06/30/2020 08:00 Picarro Gas Sampler (SN: 666) 0000043 1593503996.00 151.4414 59.9942 32.0000 1.9391 1.9411 412.8348 413.3350 0.0759 -1.0000 -1.0000 0000105 1593503996.10 151.4414 59.9942 32.0000 1.9392 1.9411 412.7943 413.2958 0.0762 -1.0000 -1.0000 0000167 1593503996.20 151.4414 59.9942 32.0000 1.9387 1.9406 412.8981 413.4000 0.0762 -1.0000 -1.0000 0000402 1593503996.30 151.4414 59.9942 32.0000 1.9387 1.9407 412.9418 413.4424 0.0760 -1.0000 -1.0000 0000464 1593503996.40 151.4414 59.9942 32.0000 1.9385 1.9404 412.9279 413.4283 0.0760 -1.0000 -1.0000 0000527 1593503996.50 151.4414 59.9942 32.0000 1.9390 1.9409 412.8727 413.3725 0.0759 -1.0000 -1.0000 0000605 1593503996.60 151.4414 59.9942 32.0000 1.9393 1.9413 412.8529 413.3530 0.0760 -1.0000 -1.0000 0000667 1593503996.70 151.4414 59.9942 32.0000 1.9399 1.9418 412.7382 413.2384 0.0760 -1.0000 -1.0000 0000949 1593503996.80 151.4414 59.9942 32.0000 1.9390 1.9410 412.8052 413.3049 0.0760 -1.0000 -1.0000 0001011 1593503996.90 151.4730 59.9942 32.0000 1.9391 1.9411 412.8195 413.3186 0.0759 -1.0000 -1.0000 0001074 1593503997.00 151.4730 59.9942 32.0000 1.9393 1.9413 412.8630 413.3638 0.0761 -1.0000 -1.0000 0001136 1593503997.10 151.4730 59.9942 32.0000 1.9393 1.9412 412.9817 413.4827 0.0761 -1.0000 -1.0000 0001214 1593503997.20 151.4730 59.9942 32.0000 1.9388 1.9407 413.0258 413.5253 0.0759 -1.0000 -1.0000 0001277 1593503997.30 151.5046 59.9942 32.0000 1.9382 1.9402 412.9112 413.4106 0.0758 -1.0000 -1.0000 0001370 1593503997.40 151.5381 59.9942 32.0000 1.9390 1.9410 412.7957 413.2945 0.0758 -1.0000 -1.0000 0001448 1593503997.50 151.5381 59.9942 32.0000 1.9400 1.9419 412.7807 413.2801 0.0760 -1.0000 -1.0000 0001511 1593503997.60 151.5381 59.9942 32.0000 1.9396 1.9415 412.7296 413.2297 0.0759 -1.0000 -1.0000 0001573 1593503997.70 151.5431 59.9942 32.0000 1.9391 1.9411 412.8499 413.3486 0.0758 -1.0000 -1.0000 0001652 1593503997.80 151.6034 59.9942 32.0000 1.9390 1.9409 412.9950 413.4947 0.0759 -1.0000 -1.0000 0001714 1593503997.90 151.6034 59.9942 32.0000 1.9387 1.9407 412.9683 413.4677 0.0759 -1.0000 -1.0000 0001777 1593503998.00 151.6034 59.9942 32.0000 1.9391 1.9410 412.9898 413.4884 0.0758 -1.0000 -1.0000 0001839 1593503998.10 151.6034 59.9942 32.0000 1.9390 1.9409 412.9169 413.4167 0.0759 -1.0000 -1.0000 0001902 1593503998.20 151.6034 59.9942 32.0000 1.9396 1.9416 412.7280 413.2273 0.0760 -1.0000 -1.0000 0001980 1593503998.30 151.6034 59.9942 32.0000 1.9393 1.9412 412.6245 413.1239 0.0759 -1.0000 -1.0000 0002714 1593503998.40 151.6034 59.9942 32.0000 1.9392 1.9412 412.7153 413.2145 0.0759 -1.0000 -1.0000 0002777 1593503998.50 151.6034 59.9942 32.0000 1.9391 1.9410 412.8635 413.3636 0.0760 -1.0000 -1.0000 0002855 1593503998.60 151.6076 59.9942 32.0000 1.9390 1.9410 412.9724 413.4718 0.0758 -1.0000 -1.0000 0003026 1593503998.70 151.6076 59.9942 32.0000 1.9378 1.9397 412.9020 413.4001 0.0757 -1.0000 -1.0000 0003089 1593503998.80 151.6076 59.9942 32.0000 1.9378 1.9397 412.8739 413.3739 0.0760 -1.0000 -1.0000 0003167 1593503998.90 151.6076 59.9942 32.0000 1.9377 1.9397 412.7357 413.2351 0.0759 -1.0000 -1.0000 0003229 1593503999.00 151.5256 59.9942 32.0000 1.9391 1.9410 412.7405 413.2397 0.0758 -1.0000 -1.0000 0003292 1593503999.10 151.4709 59.9942 32.0000 1.9382 1.9401 412.7474 413.2477 0.0760 -1.0000 -1.0000 0003354 1593503999.20 151.4709 59.9942 32.0000 1.9392 1.9412 412.6566 413.1563 0.0760 -1.0000 -1.0000 0003417 1593503999.30 151.4709 59.9942 32.0000 1.9374 1.9394 412.7846 413.2845 0.0760 -1.0000 -1.0000 0003479 1593503999.40 151.3762 59.9942 32.0000 1.9374 1.9393 412.8440 413.3442 0.0760 -1.0000 -1.0000 0003557 1593503999.50 151.3762 59.9942 32.0000 1.9377 1.9396 412.8718 413.3722 0.0759 -1.0000 -1.0000 0003620 1593503999.60 151.3762 59.9942 32.0000 1.9375 1.9394 412.8561 413.3553 0.0759 -1.0000 -1.0000 0003682 1593503999.70 151.3762 59.9942 32.0000 1.9378 1.9397 412.8851 413.3847 0.0760 -1.0000 -1.0000 0003760 1593503999.80 151.3762 59.9942 32.0000 1.9379 1.9399 412.8370 413.3376 0.0761 -1.0000 -1.0000 0003823 1593503999.90 151.4756 59.9945 32.0000 1.9383 1.9403 412.7671 413.2667 0.0759 -1.0000 -1.0000 0003901 1593504000.00 151.4756 59.9945 32.0000 1.9393 1.9412 412.6957 413.1959 0.0760 -1.0000 -1.0000 0003948 1593504000.10 151.4756 59.9945 32.0000 1.9389 1.9409 412.7075 413.2074 0.0760 -1.0000 -1.0000 0004026 1593504000.20 151.4756 59.9945 32.0000 1.9388 1.9408 412.6147 413.1147 0.0759 -1.0000 -1.0000 0004089 1593504000.30 151.4756 59.9945 32.0000 1.9381 1.9400 412.7883 413.2868 0.0758 -1.0000 -1.0000 0004213 1593504000.40 151.4756 59.9945 32.0000 1.9389 1.9408 412.8281 413.3274 0.0759 -1.0000 -1.0000 0004276 1593504000.50 151.4406 59.9945 32.0000 1.9385 1.9404 412.8241 413.3223 0.0757 -1.0000 -1.0000 0004354 1593504000.60 151.4406 59.9945 32.0000 1.9398 1.9417 412.7301 413.2291 0.0758 -1.0000 -1.0000 0004417 1593504000.70 151.4406 59.9945 32.0000 1.9394 1.9413 412.7154 413.2135 0.0757 -1.0000 -1.0000 0004479 1593504000.80 151.4406 59.9945 32.0000 1.9391 1.9410 412.6820 413.1807 0.0758 -1.0000 -1.0000 0005213 1593504000.90 151.4406 59.9945 32.0000 1.9388 1.9407 412.7613 413.2603 0.0759 -1.0000 -1.0000 0005276 1593504001.00 151.4406 59.9945 32.0000 1.9392 1.9411 412.8547 413.3539 0.0758 -1.0000 -1.0000 0005338 1593504001.10 151.3800 59.9945 32.0000 1.9391 1.9410 412.8611 413.3599 0.0758 -1.0000 -1.0000 0005416 1593504001.20 151.3800 59.9945 32.0000 1.9394 1.9413 412.9314 413.4309 0.0759 -1.0000 -1.0000 0005479 1593504001.30 151.3800 59.9945 32.0000 1.9376 1.9396 412.8812 413.3806 0.0759 -1.0000 -1.0000 0005541 1593504001.40 151.3800 59.9945 32.0000 1.9383 1.9402 412.7247 413.2241 0.0759 -1.0000 -1.0000 0005604 1593504001.50 151.3800 59.9945 32.0000 1.9383 1.9403 412.6053 413.1036 0.0757 -1.0000 -1.0000 0005682 1593504001.60 151.4009 59.9945 32.0000 1.9396 1.9415 412.7625 413.2607 0.0758 -1.0000 -1.0000 0005744 1593504001.70 151.4545 59.9945 32.0000 1.9396 1.9415 412.8830 413.3824 0.0759 -1.0000 -1.0000 0005807 1593504001.80 151.4545 59.9945 32.0000 1.9392 1.9412 412.9252 413.4249 0.0759 -1.0000 -1.0000 0005901 1593504001.90 151.4545 59.9945 32.0000 1.9388 1.9408 412.9357 413.4346 0.0758 -1.0000 -1.0000 0005963 1593504002.00 151.4545 59.9945 32.0000 1.9391 1.9410 412.9524 413.4512 0.0758 -1.0000 -1.0000 0006026 1593504002.10 151.4545 59.9945 32.0000 1.9394 1.9413 412.9200 413.4181 0.0756 -1.0000 -1.0000 0006088 1593504002.20 151.5543 59.9945 32.0000 1.9393 1.9413 412.7911 413.2901 0.0758 -1.0000 -1.0000 0006166 1593504002.30 151.5543 59.9945 32.0000 1.9398 1.9417 412.7241 413.2227 0.0758 -1.0000 -1.0000 0006229 1593504002.40 151.5543 59.9945 32.0000 1.9399 1.9418 412.6944 413.1924 0.0757 -1.0000 -1.0000 0006494 1593504002.50 151.5543 59.9945 32.0000 1.9395 1.9414 412.7758 413.2738 0.0757 -1.0000 -1.0000 0006557 1593504002.60 151.5543 59.9945 32.0000 1.9397 1.9416 412.9203 413.4189 0.0757 -1.0000 -1.0000 0006619 1593504002.70 151.5543 59.9945 32.0000 1.9393 1.9413 412.9778 413.4764 0.0758 -1.0000 -1.0000 0006698 1593504002.80 151.5543 59.9945 32.0000 1.9385 1.9405 412.9183 413.4172 0.0758 -1.0000 -1.0000 0006760 1593504002.90 151.5543 59.9945 32.0000 1.9398 1.9418 412.8915 413.3898 0.0756 -1.0000 -1.0000 0006885 1593504003.00 151.5543 59.9945 32.0000 1.9396 1.9415 412.8770 413.3743 0.0756 -1.0000 -1.0000 0006963 1593504003.10 151.5543 59.9945 32.0000 1.9404 1.9423 412.8527 413.3502 0.0755 -1.0000 -1.0000 0007025 1593504003.20 151.5543 59.9945 32.0000 1.9397 1.9416 412.7673 413.2646 0.0756 -1.0000 -1.0000 0007088 1593504003.30 151.5365 59.9945 32.0000 1.9399 1.9418 412.6539 413.1521 0.0757 -1.0000 -1.0000 0007150 1593504003.40 151.5365 59.9945 32.0000 1.9393 1.9412 412.7190 413.2166 0.0756 -1.0000 -1.0000 0007900 1593504003.50 151.5365 59.9945 32.0000 1.9395 1.9414 412.8309 413.3283 0.0756 -1.0000 -1.0000 0007963 1593504003.60 151.5365 59.9945 32.0000 1.9395 1.9414 412.9232 413.4211 0.0757 -1.0000 -1.0000 0008057 1593504003.70 151.5365 59.9945 32.0000 1.9396 1.9415 412.8646 413.3629 0.0757 -1.0000 -1.0000 0008119 1593504003.80 151.5496 59.9945 32.0000 1.9392 1.9411 412.7964 413.2943 0.0756 -1.0000 -1.0000 0008182 1593504003.90 151.5632 59.9945 32.0000 1.9393 1.9412 412.7392 413.2358 0.0756 -1.0000 -1.0000 0008259 1593504004.00 151.5632 59.9945 32.0000 1.9393 1.9413 412.7328 413.2303 0.0755 -1.0000 -1.0000 0008322 1593504004.10 151.5632 59.9945 32.0000 1.9397 1.9416 412.7489 413.2462 0.0756 -1.0000 -1.0000 0008385 1593504004.20 151.5632 59.9945 32.0000 1.9397 1.9417 412.8197 413.3179 0.0757 -1.0000 -1.0000 0008463 1593504004.30 151.5632 59.9945 32.0000 1.9389 1.9408 412.8311 413.3290 0.0757 -1.0000 -1.0000 0008525 1593504004.40 151.5855 59.9945 32.0000 1.9389 1.9408 412.9262 413.4247 0.0757 -1.0000 -1.0000 0008588 1593504004.50 151.5855 59.9945 32.0000 1.9388 1.9407 412.8975 413.3954 0.0757 -1.0000 -1.0000 0008650 1593504004.60 151.5855 59.9945 32.0000 1.9388 1.9407 412.8381 413.3364 0.0757 -1.0000 -1.0000 0008713 1593504004.70 151.5855 59.9945 32.0000 1.9391 1.9410 412.8836 413.3822 0.0757 -1.0000 -1.0000 0008775 1593504004.80 151.5855 59.9945 32.0000 1.9392 1.9411 412.7047 413.2018 0.0755 -1.0000 -1.0000 0008853 1593504004.90 151.5707 59.9945 32.0000 1.9386 1.9405 412.7317 413.2284 0.0755 -1.0000 -1.0000 0008947 1593504005.00 151.5660 59.9945 32.0000 1.9385 1.9404 412.7418 413.2388 0.0756 -1.0000 -1.0000 0009009 1593504005.10 151.5660 59.9945 32.0000 1.9386 1.9405 412.8863 413.3845 0.0757 -1.0000 -1.0000 0009087 1593504005.20 151.5660 59.9945 32.0000 1.9386 1.9405 412.8694 413.3664 0.0755 -1.0000 -1.0000 0009150 1593504005.30 151.5660 59.9945 32.0000 1.9385 1.9405 412.9384 413.4358 0.0756 -1.0000 -1.0000 0009212 1593504005.40 151.5660 59.9945 32.0000 1.9389 1.9408 412.8986 413.3957 0.0755 -1.0000 -1.0000 0009275 1593504005.50 151.5660 59.9945 32.0000 1.9391 1.9410 412.7315 413.2292 0.0756 -1.0000 -1.0000 0009337 1593504005.60 151.5085 59.9945 32.0000 1.9396 1.9415 412.7082 413.2053 0.0756 -1.0000 -1.0000 0009400 1593504005.70 151.5085 59.9945 32.0000 1.9403 1.9422 412.7184 413.2158 0.0756 -1.0000 -1.0000 0009478 1593504005.80 151.5085 59.9945 32.0000 1.9395 1.9414 412.7596 413.2568 0.0756 -1.0000 -1.0000 0009540 1593504005.90 151.5085 59.9945 32.0000 1.9385 1.9404 412.8810 413.3781 0.0755 -1.0000 -1.0000 0009618 1593504006.00 151.5085 59.9945 32.0000 1.9383 1.9403 412.8884 413.3852 0.0755 -1.0000 -1.0000 0009947 1593504006.10 151.5021 59.9945 32.0000 1.9389 1.9409 412.7541 413.2527 0.0757 -1.0000 -1.0000 0010009 1593504006.20 151.5021 59.9945 32.0000 1.9390 1.9409 412.7130 413.2104 0.0756 -1.0000 -1.0000 0010087 1593504006.30 151.5021 59.9945 32.0000 1.9391 1.9411 412.7290 413.2274 0.0758 -1.0000 -1.0000 0010150 1593504006.40 151.5021 59.9945 32.0000 1.9389 1.9409 412.6412 413.1379 0.0756 -1.0000 -1.0000 0010212 1593504006.50 151.5021 59.9945 32.0000 1.9395 1.9414 412.6684 413.1659 0.0756 -1.0000 -1.0000 0010447 1593504006.60 151.4999 59.9945 32.0000 1.9394 1.9413 412.7112 413.2071 0.0754 -1.0000 -1.0000 0010509 1593504006.70 151.4664 59.9945 32.0000 1.9391 1.9410 412.8400 413.3374 0.0756 -1.0000 -1.0000 0010571 1593504006.80 151.4664 59.9945 32.0000 1.9389 1.9408 412.9110 413.4077 0.0754 -1.0000 -1.0000 0010650 1593504006.90 151.4664 59.9945 32.0000 1.9387 1.9406 412.9528 413.4511 0.0756 -1.0000 -1.0000 0010712 1593504007.00 151.4664 59.9945 32.0000 1.9387 1.9406 412.7172 413.2135 0.0754 -1.0000 -1.0000 0011149 1593504007.10 151.4664 59.9945 32.0000 1.9396 1.9415 412.7064 413.2029 0.0755 -1.0000 -1.0000 0011227 1593504007.20 151.5052 59.9945 32.0000 1.9399 1.9418 412.7133 413.2109 0.0756 -1.0000 -1.0000 0011290 1593504007.30 151.5237 59.9945 32.0000 1.9395 1.9414 412.7319 413.2291 0.0755 -1.0000 -1.0000 0011352 1593504007.40 151.5237 59.9945 32.0000 1.9398 1.9417 412.6727 413.1680 0.0753 -1.0000 -1.0000 0011415 1593504007.50 151.5237 59.9945 32.0000 1.9392 1.9411 412.8093 413.3058 0.0754 -1.0000 -1.0000 0012212 1593504007.60 151.5237 59.9945 32.0000 1.9393 1.9412 412.8367 413.3334 0.0755 -1.0000 -1.0000 0012274 1593504007.70 151.5237 59.9945 32.0000 1.9391 1.9410 412.9806 413.4770 0.0754 -1.0000 -1.0000 0012337 1593504007.80 151.4739 59.9945 32.0000 1.9397 1.9416 413.0343 413.5316 0.0755 -1.0000 -1.0000 0012399 1593504007.90 151.4739 59.9945 32.0000 1.9399 1.9418 412.9981 413.4944 0.0754 -1.0000 -1.0000 0012477 1593504008.00 151.4739 59.9945 32.0000 1.9392 1.9411 412.8672 413.3633 0.0754 -1.0000 -1.0000 0012540 1593504008.10 151.4739 59.9945 32.0000 1.9397 1.9416 412.7262 413.2223 0.0754 -1.0000 -1.0000 0012602 1593504008.20 151.4739 59.9945 32.0000 1.9396 1.9416 412.7799 413.2762 0.0754 -1.0000 -1.0000 0012680 1593504008.30 151.4594 59.9945 32.0000 1.9394 1.9413 412.8287 413.3251 0.0754 -1.0000 -1.0000 0012743 1593504008.40 151.4476 59.9945 32.0000 1.9389 1.9408 412.8647 413.3603 0.0753 -1.0000 -1.0000 0012805 1593504008.50 151.4476 59.9945 32.0000 1.9390 1.9409 412.9935 413.4902 0.0755 -1.0000 -1.0000 0012868 1593504008.60 151.4476 59.9945 32.0000 1.9383 1.9402 412.9308 413.4272 0.0754 -1.0000 -1.0000 0012930 1593504008.70 151.4476 59.9945 32.0000 1.9391 1.9410 412.9403 413.4369 0.0755 -1.0000 -1.0000 0012993 1593504008.80 151.4476 59.9945 32.0000 1.9392 1.9411 412.7857 413.2819 0.0754 -1.0000 -1.0000 0013071 1593504008.90 151.4476 59.9945 32.0000 1.9399 1.9418 412.6920 413.1886 0.0755 -1.0000 -1.0000 0013133 1593504009.00 151.5329 59.9945 32.0000 1.9394 1.9413 412.5885 413.0846 0.0754 -1.0000 -1.0000 0013196 1593504009.10 151.5329 59.9945 32.0000 1.9391 1.9411 412.8274 413.3242 0.0754 -1.0000 -1.0000 0013274 1593504009.20 151.5329 59.9945 32.0000 1.9383 1.9403 412.9672 413.4631 0.0754 -1.0000 -1.0000 0013336 1593504009.30 151.5329 59.9945 32.0000 1.9393 1.9412 412.9080 413.4044 0.0754 -1.0000 -1.0000 0013399 1593504009.40 151.5329 59.9945 32.0000 1.9396 1.9415 412.9581 413.4546 0.0754 -1.0000 -1.0000 0013461 1593504009.50 151.5329 59.9945 32.0000 1.9399 1.9418 412.7480 413.2433 0.0754 -1.0000 -1.0000 0013524 1593504009.60 151.6237 59.9928 33.0000 1.9405 1.9424 412.6858 413.1816 0.0753 -1.0000 -1.0000 0013711 1593504009.70 151.6237 59.9928 33.0000 1.9398 1.9417 412.8034 413.3001 0.0754 -1.0000 -1.0000 0013774 1593504009.80 151.6237 59.9928 33.0000 1.9398 1.9417 412.7489 413.2445 0.0753 -1.0000 -1.0000 0013836 1593504009.90 151.6237 59.9928 33.0000 1.9396 1.9416 412.9456 413.4425 0.0756 -1.0000 -1.0000 0013914 1593504010.00 151.6237 59.9928 33.0000 1.9388 1.9407 412.9167 413.4126 0.0754 -1.0000 -1.0000 0013993 1593504010.10 151.6237 59.9928 33.0000 1.9396 1.9415 412.9349 413.4313 0.0754 -1.0000 -1.0000 0014211 1593504010.20 151.6323 59.9928 33.0000 1.9399 1.9418 413.0582 413.5550 0.0754 -1.0000 -1.0000 0014289 1593504010.30 151.6398 59.9928 33.0000 1.9403 1.9423 412.8135 413.3096 0.0753 -1.0000 -1.0000 0014352 1593504010.40 151.6398 59.9928 33.0000 1.9408 1.9427 412.7813 413.2760 0.0752 -1.0000 -1.0000 0014414 1593504010.50 151.6398 59.9928 33.0000 1.9399 1.9418 412.7968 413.2921 0.0753 -1.0000 -1.0000 0014493 1593504010.60 151.6398 59.9928 33.0000 1.9402 1.9421 412.7960 413.2917 0.0753 -1.0000 -1.0000 0014711 1593504010.70 151.6398 59.9928 33.0000 1.9396 1.9416 412.8628 413.3577 0.0752 -1.0000 -1.0000 0014774 1593504010.80 151.5991 59.9928 33.0000 1.9404 1.9423 413.0381 413.5345 0.0754 -1.0000 -1.0000 0014852 1593504010.90 151.5991 59.9928 33.0000 1.9412 1.9431 413.0229 413.5179 0.0751 -1.0000 -1.0000 0014914 1593504011.00 151.5991 59.9928 33.0000 1.9392 1.9411 412.9162 413.4114 0.0753 -1.0000 -1.0000 0014977 1593504011.10 151.5991 59.9928 33.0000 1.9389 1.9408 412.9145 413.4089 0.0751 -1.0000 -1.0000 0015211 1593504011.20 151.5991 59.9928 33.0000 1.9393 1.9412 412.8627 413.3579 0.0753 -1.0000 -1.0000 0015273 1593504011.30 151.5605 59.9928 33.0000 1.9403 1.9422 412.8373 413.3336 0.0754 -1.0000 -1.0000 0015336 1593504011.40 151.5605 59.9928 33.0000 1.9398 1.9417 412.7556 413.2505 0.0752 -1.0000 -1.0000 0015414 1593504011.50 151.5605 59.9928 33.0000 1.9395 1.9414 412.8548 413.3493 0.0751 -1.0000 -1.0000 0015476 1593504011.60 151.5605 59.9928 33.0000 1.9388 1.9408 412.8514 413.3457 0.0751 -1.0000 -1.0000 0015898 1593504011.70 151.5605 59.9928 33.0000 1.9396 1.9415 412.9957 413.4902 0.0751 -1.0000 -1.0000 0015977 1593504011.80 151.5605 59.9928 33.0000 1.9392 1.9412 412.9454 413.4405 0.0753 -1.0000 -1.0000 0016039 1593504011.90 151.5200 59.9928 33.0000 1.9393 1.9412 413.0286 413.5248 0.0753 -1.0000 -1.0000 0016102 1593504012.00 151.5200 59.9928 33.0000 1.9397 1.9416 412.9224 413.4182 0.0754 -1.0000 -1.0000 0016180 1593504012.10 151.5200 59.9928 33.0000 1.9397 1.9417 412.8437 413.3393 0.0753 -1.0000 -1.0000 0016461 1593504012.20 151.5200 59.9928 33.0000 1.9399 1.9418 412.8046 413.3006 0.0753 -1.0000 -1.0000 0016523 1593504012.30 151.5200 59.9928 33.0000 1.9394 1.9413 412.7469 413.2422 0.0753 -1.0000 -1.0000 0016601 1593504012.40 151.6862 59.9928 33.0000 1.9402 1.9421 412.8147 413.3091 0.0751 -1.0000 -1.0000 0016648 1593504012.50 151.6862 59.9928 33.0000 1.9394 1.9414 412.9023 413.3973 0.0752 -1.0000 -1.0000 0016726 1593504012.60 151.6862 59.9928 33.0000 1.9347 1.9366 412.5969 413.0917 0.0752 -1.0000 -1.0000 0016914 1593504012.70 151.6862 59.9928 33.0000 1.7581 1.7598 400.0157 400.4933 0.0744 -1.0000 -1.0000 0016976 1593504012.80 151.6862 59.9928 33.0000 1.0882 1.0893 331.5163 331.8994 0.0715 -1.0000 -1.0000 0017054 1593504012.90 151.6862 59.9928 33.0000 0.6213 0.6219 282.5097 282.8237 0.0694 -1.0000 -1.0000 0017117 1593504013.00 151.6775 59.9928 33.0000 0.5556 0.5561 272.8494 273.1499 0.0691 -1.0000 -1.0000 0017179 1593504013.10 151.4340 59.9928 33.0000 0.6109 0.6115 278.2503 278.5568 0.0691 -1.0000 -1.0000 0017413 1593504013.20 151.4340 59.9928 33.0000 0.6874 0.6880 286.1178 286.4341 0.0694 -1.0000 -1.0000 0017476 1593504013.30 151.4340 59.9928 33.0000 0.7876 0.7883 294.7363 295.0640 0.0699 -1.0000 -1.0000 0017538 1593504013.40 151.4340 59.9928 33.0000 0.9046 0.9054 303.1471 303.4871 0.0704 -1.0000 -1.0000 0017617 1593504013.50 151.4340 59.9928 33.0000 0.9973 0.9982 311.2557 311.6059 0.0706 -1.0000 -1.0000 0017679 1593504013.60 151.5300 59.9928 33.0000 1.0596 1.0606 318.7612 319.1207 0.0708 -1.0000 -1.0000 0017742 1593504013.70 151.5300 59.9928 33.0000 1.1186 1.1196 325.7939 326.1634 0.0712 -1.0000 -1.0000 0018210 1593504013.80 151.5300 59.9928 33.0000 1.1939 1.1950 332.8697 333.2491 0.0716 -1.0000 -1.0000 0018273 1593504013.90 151.5300 59.9928 33.0000 1.2771 1.2783 339.5597 339.9486 0.0719 -1.0000 -1.0000 0018335 1593504014.00 151.5300 59.9928 33.0000 1.3491 1.3504 345.4889 345.8860 0.0721 -1.0000 -1.0000 0018398 1593504014.10 151.5470 59.9928 33.0000 1.3976 1.3990 350.5847 350.9890 0.0724 -1.0000 -1.0000 0018460 1593504014.20 151.5947 59.9928 33.0000 1.4250 1.4263 354.6168 355.0269 0.0725 -1.0000 -1.0000 0018663 1593504014.30 151.5947 59.9928 33.0000 1.4404 1.4417 357.6524 358.0661 0.0726 -1.0000 -1.0000 0018726 1593504014.40 151.5947 59.9928 33.0000 1.4486 1.4499 359.9037 360.3212 0.0728 -1.0000 -1.0000 0018788 1593504014.50 151.5947 59.9928 33.0000 1.4525 1.4539 361.6253 362.0454 0.0729 -1.0000 -1.0000 0018866 1593504014.60 151.5947 59.9928 33.0000 1.4557 1.4571 362.7952 363.2169 0.0729 -1.0000 -1.0000 0018929 1593504014.70 151.6359 59.9927 33.0000 1.4603 1.4617 363.4986 363.9211 0.0729 -1.0000 -1.0000 0019132 1593504014.80 151.6359 59.9927 33.0000 1.4658 1.4672 364.0216 364.4450 0.0730 -1.0000 -1.0000 0019210 1593504014.90 151.6359 59.9927 33.0000 1.4692 1.4706 364.3954 364.8200 0.0730 -1.0000 -1.0000 0019272 1593504015.00 151.6359 59.9927 33.0000 1.4720 1.4734 364.6103 365.0337 0.0728 -1.0000 -1.0000 0019335 1593504015.10 151.6359 59.9927 33.0000 1.4742 1.4756 364.7000 365.1242 0.0729 -1.0000 -1.0000 0019397 1593504015.20 151.6359 59.9927 33.0000 1.4745 1.4759 364.7467 365.1709 0.0730 -1.0000 -1.0000 0019460 1593504015.30 151.6206 59.9927 33.0000 1.4740 1.4754 364.8014 365.2256 0.0729 -1.0000 -1.0000 0019522 1593504015.40 151.6206 59.9927 33.0000 1.4728 1.4742 364.6901 365.1142 0.0729 -1.0000 -1.0000 0019600 1593504015.50 151.6206 59.9927 33.0000 1.4699 1.4713 364.8245 365.2488 0.0730 -1.0000 -1.0000 0019663 1593504015.60 151.6206 59.9927 33.0000 1.4672 1.4686 364.6568 365.0812 0.0730 -1.0000 -1.0000 0019725 1593504015.70 151.6206 59.9927 33.0000 1.4633 1.4647 364.5790 365.0031 0.0731 -1.0000 -1.0000 0019804 1593504015.80 151.6206 59.9927 33.0000 1.4597 1.4611 364.3462 364.7705 0.0730 -1.0000 -1.0000 0019866 1593504015.90 151.6254 59.9927 32.0000 1.4556 1.4570 364.2341 364.6573 0.0729 -1.0000 -1.0000 0019929 1593504016.00 151.6254 59.9927 32.0000 1.4510 1.4524 364.1054 364.5285 0.0729 -1.0000 -1.0000 0019991 1593504016.10 151.6254 59.9927 32.0000 1.4479 1.4493 364.1619 364.5858 0.0730 -1.0000 -1.0000 0020054 1593504016.20 151.6254 59.9927 32.0000 1.4447 1.4460 364.2079 364.6317 0.0730 -1.0000 -1.0000 0020132 1593504016.30 151.6254 59.9927 32.0000 1.4425 1.4439 364.1506 364.5735 0.0728 -1.0000 -1.0000 0020757 1593504016.40 151.5345 59.9927 32.0000 1.4397 1.4410 364.1091 364.5317 0.0728 -1.0000 -1.0000 0020819 1593504016.50 151.5345 59.9927 32.0000 1.4383 1.4397 364.1143 364.5370 0.0729 -1.0000 -1.0000 0020897 1593504016.60 151.5345 59.9927 32.0000 1.4375 1.4389 363.9418 364.3655 0.0730 -1.0000 -1.0000 0020960 1593504016.70 151.5345 59.9927 32.0000 1.4371 1.4385 363.9391 364.3625 0.0729 -1.0000 -1.0000 0021022 1593504016.80 151.5345 59.9927 32.0000 1.4367 1.4380 363.8613 364.2834 0.0728 -1.0000 -1.0000 0021100 1593504016.90 151.5345 59.9927 32.0000 1.4356 1.4370 363.9450 364.3673 0.0728 -1.0000 -1.0000 0021163 1593504017.00 151.5131 59.9927 32.0000 1.4346 1.4360 363.9038 364.3265 0.0729 -1.0000 -1.0000 0021225 1593504017.10 151.5131 59.9927 32.0000 1.4343 1.4357 363.9170 364.3400 0.0729 -1.0000 -1.0000 0021288 1593504017.20 151.5131 59.9927 32.0000 1.4336 1.4349 363.7662 364.1889 0.0729 -1.0000 -1.0000 0021350 1593504017.30 151.5131 59.9927 32.0000 1.4330 1.4344 363.5634 363.9865 0.0729 -1.0000 -1.0000 0021475 1593504017.40 151.5131 59.9927 32.0000 1.4324 1.4338 363.4678 363.8891 0.0728 -1.0000 -1.0000 0021553 1593504017.50 151.4984 59.9927 32.0000 1.4322 1.4336 363.4753 363.8984 0.0730 -1.0000 -1.0000 0021616 1593504017.60 151.4902 59.9927 32.0000 1.4321 1.4335 363.5939 364.0151 0.0727 -1.0000 -1.0000 0021678 1593504017.70 151.4902 59.9927 32.0000 1.4317 1.4331 363.5920 364.0144 0.0729 -1.0000 -1.0000 0021756 1593504017.80 151.4902 59.9927 32.0000 1.4308 1.4321 363.5010 363.9232 0.0728 -1.0000 -1.0000 0021975 1593504017.90 151.4902 59.9927 32.0000 1.4307 1.4321 363.4693 363.8925 0.0730 -1.0000 -1.0000 0022053 1593504018.00 151.4902 59.9927 32.0000 1.4303 1.4317 363.3577 363.7799 0.0729 -1.0000 -1.0000 0022116 1593504018.10 151.4902 59.9927 32.0000 1.4306 1.4320 363.2685 363.6905 0.0729 -1.0000 -1.0000 0022178 1593504018.20 151.4676 59.9927 32.0000 1.4302 1.4316 363.2361 363.6581 0.0729 -1.0000 -1.0000 0022256 1593504018.30 151.4676 59.9927 32.0000 1.4291 1.4305 363.2907 363.7130 0.0729 -1.0000 -1.0000 0023022 1593504018.40 151.4676 59.9927 32.0000 1.4290 1.4303 363.3333 363.7546 0.0727 -1.0000 -1.0000 0023100 1593504018.50 151.4676 59.9927 32.0000 1.4282 1.4296 363.2833 363.7049 0.0728 -1.0000 -1.0000 0023162 1593504018.60 151.4676 59.9927 32.0000 1.4289 1.4302 363.3102 363.7320 0.0729 -1.0000 -1.0000 0023240 1593504018.70 151.2829 59.9927 32.0000 1.4569 1.4583 364.8307 365.2553 0.0731 -1.0000 -1.0000 0023303 1593504018.80 151.2829 59.9927 32.0000 1.6240 1.6256 381.2544 381.7017 0.0738 -1.0000 -1.0000 0023365 1593504018.90 151.2829 59.9927 32.0000 1.8225 1.8243 400.6167 401.0923 0.0746 -1.0000 -1.0000 0023428 1593504019.00 151.2829 59.9927 32.0000 1.9032 1.9051 408.7938 409.2820 0.0749 -1.0000 -1.0000 0023490 1593504019.10 151.2829 59.9927 32.0000 1.9247 1.9266 410.8503 411.3412 0.0750 -1.0000 -1.0000 0023568 1593504019.20 151.3050 59.9927 32.0000 1.9292 1.9311 411.8281 412.3206 0.0751 -1.0000 -1.0000 0023631 1593504019.30 151.4156 59.9927 32.0000 1.9320 1.9339 412.1186 412.6115 0.0750 -1.0000 -1.0000 0023693 1593504019.40 151.4156 59.9927 32.0000 1.9333 1.9352 412.2011 412.6938 0.0751 -1.0000 -1.0000 0023771 1593504019.50 151.4156 59.9927 32.0000 1.9348 1.9367 412.2758 412.7692 0.0751 -1.0000 -1.0000 0023834 1593504019.60 151.4156 59.9927 32.0000 1.9356 1.9375 412.2683 412.7625 0.0751 -1.0000 -1.0000 0023896 1593504019.70 151.4156 59.9927 32.0000 1.9358 1.9377 412.2519 412.7442 0.0750 -1.0000 -1.0000 0023959 1593504019.80 151.3459 59.9921 32.0000 1.9359 1.9378 412.2311 412.7237 0.0750 -1.0000 -1.0000 0024022 1593504019.90 151.3134 59.9919 32.0000 1.9359 1.9378 412.4273 412.9209 0.0750 -1.0000 -1.0000 0024100 1593504020.00 151.3134 59.9919 32.0000 1.9361 1.9380 412.5180 413.0115 0.0751 -1.0000 -1.0000 0024162 1593504020.10 151.3134 59.9919 32.0000 1.9358 1.9377 412.5828 413.0762 0.0750 -1.0000 -1.0000 0024225 1593504020.20 151.3134 59.9919 32.0000 1.9355 1.9374 412.6266 413.1204 0.0751 -1.0000 -1.0000 0024303 1593504020.30 151.3134 59.9919 32.0000 1.9365 1.9384 412.5760 413.0699 0.0750 -1.0000 -1.0000 0024396 1593504020.40 151.4515 59.9919 32.0000 1.9375 1.9394 412.5240 413.0173 0.0750 -1.0000 -1.0000 0024459 1593504020.50 151.4515 59.9919 32.0000 1.9378 1.9397 412.4562 412.9496 0.0751 -1.0000 -1.0000 0024521 1593504020.60 151.4515 59.9919 32.0000 1.9380 1.9399 412.5504 413.0442 0.0751 -1.0000 -1.0000 0024584 1593504020.70 151.4515 59.9919 32.0000 1.9375 1.9394 412.6395 413.1331 0.0751 -1.0000 -1.0000 0024646 1593504020.80 151.4515 59.9919 32.0000 1.9372 1.9391 412.7428 413.2373 0.0751 -1.0000 -1.0000 0024724 1593504020.90 151.4519 59.9919 32.0000 1.9372 1.9392 412.7728 413.2659 0.0749 -1.0000 -1.0000 0024787 1593504021.00 151.4558 59.9919 32.0000 1.9378 1.9397 412.7327 413.2261 0.0750 -1.0000 -1.0000 0024850 1593504021.10 151.4558 59.9919 32.0000 1.9387 1.9406 412.7303 413.2247 0.0751 -1.0000 -1.0000 0024927 1593504021.20 151.4558 59.9919 32.0000 1.9377 1.9396 412.6758 413.1692 0.0750 -1.0000 -1.0000 0024990 1593504021.30 151.4558 59.9919 32.0000 1.9382 1.9401 412.5790 413.0717 0.0749 -1.0000 -1.0000 0025068 1593504021.40 151.4558 59.9919 32.0000 1.9371 1.9390 412.7091 413.2017 0.0748 -1.0000 -1.0000 0025505 1593504021.50 151.4558 59.9919 32.0000 1.9370 1.9389 412.7156 413.2089 0.0751 -1.0000 -1.0000 0025568 1593504021.60 151.4633 59.9919 32.0000 1.9369 1.9388 412.7329 413.2257 0.0750 -1.0000 -1.0000 0025630 1593504021.70 151.4633 59.9919 32.0000 1.9374 1.9393 412.8180 413.3115 0.0749 -1.0000 -1.0000 0025708 1593504021.80 151.4633 59.9919 32.0000 1.9370 1.9389 412.7996 413.2927 0.0749 -1.0000 -1.0000 0025771 1593504021.90 151.4633 59.9919 32.0000 1.9378 1.9397 412.7203 413.2139 0.0751 -1.0000 -1.0000 0025974 1593504022.00 151.4633 59.9919 32.0000 1.9386 1.9405 412.7218 413.2160 0.0751 -1.0000 -1.0000 0026037 1593504022.10 151.4701 59.9919 32.0000 1.9393 1.9412 412.6490 413.1420 0.0750 -1.0000 -1.0000 0026099 1593504022.20 151.4701 59.9919 32.0000 1.9383 1.9402 412.6152 413.1088 0.0750 -1.0000 -1.0000 0026177 1593504022.30 151.4701 59.9919 32.0000 1.9382 1.9401 412.5787 413.0710 0.0748 -1.0000 -1.0000 0026240 1593504022.40 151.4701 59.9919 32.0000 1.9372 1.9391 412.6558 413.1474 0.0747 -1.0000 -1.0000 0026521 1593504022.50 151.4701 59.9919 32.0000 1.9376 1.9395 412.7479 413.2398 0.0748 -1.0000 -1.0000 0026599 1593504022.60 151.4701 59.9919 32.0000 1.9376 1.9395 412.7973 413.2908 0.0750 -1.0000 -1.0000 0026661 1593504022.70 151.4267 59.9919 32.0000 1.9378 1.9397 412.7051 413.1977 0.0749 -1.0000 -1.0000 0026724 1593504022.80 151.4267 59.9919 32.0000 1.9388 1.9407 412.6664 413.1589 0.0749 -1.0000 -1.0000 0026802 1593504022.90 151.4267 59.9919 32.0000 1.9384 1.9403 412.5319 413.0232 0.0747 -1.0000 -1.0000 0026864 1593504023.00 151.4267 59.9919 32.0000 1.9378 1.9397 412.6336 413.1262 0.0748 -1.0000 -1.0000 0026927 1593504023.10 151.4267 59.9919 32.0000 1.9382 1.9401 412.6089 413.1005 0.0747 -1.0000 -1.0000 0026989 1593504023.20 151.3783 59.9919 32.0000 1.9374 1.9393 412.6911 413.1841 0.0750 -1.0000 -1.0000 0027052 1593504023.30 151.3207 59.9919 32.0000 1.9373 1.9392 412.7575 413.2507 0.0749 -1.0000 -1.0000 0027130 1593504023.40 151.3207 59.9919 32.0000 1.9371 1.9390 412.7701 413.2628 0.0749 -1.0000 -1.0000 0027411 1593504023.50 151.3207 59.9919 32.0000 1.9374 1.9393 412.6673 413.1593 0.0748 -1.0000 -1.0000 0027474 1593504023.60 151.3207 59.9919 32.0000 1.9386 1.9405 412.6349 413.1277 0.0749 -1.0000 -1.0000 0027536 1593504023.70 151.3207 59.9919 32.0000 1.9386 1.9405 412.6265 413.1188 0.0749 -1.0000 -1.0000 0027614 1593504023.80 151.4210 59.9919 32.0000 1.9385 1.9404 412.5176 413.0098 0.0748 -1.0000 -1.0000 0027677 1593504023.90 151.4210 59.9919 32.0000 1.9379 1.9398 412.5974 413.0897 0.0749 -1.0000 -1.0000 0027755 1593504024.00 151.4210 59.9919 32.0000 1.9380 1.9399 412.6310 413.1242 0.0750 -1.0000 -1.0000 0028505 1593504024.10 151.4210 59.9919 32.0000 1.9386 1.9405 412.7426 413.2362 0.0750 -1.0000 -1.0000 0028567 1593504024.20 151.4210 59.9919 32.0000 1.9381 1.9400 412.8588 413.3518 0.0749 -1.0000 -1.0000 0028646 1593504024.30 151.3786 59.9919 32.0000 1.9378 1.9397 412.8675 413.3615 0.0751 -1.0000 -1.0000 0028708 1593504024.40 151.3786 59.9919 32.0000 1.9379 1.9398 412.7709 413.2625 0.0748 -1.0000 -1.0000 0028770 1593504024.50 151.3786 59.9919 32.0000 1.9384 1.9403 412.7305 413.2232 0.0749 -1.0000 -1.0000 0028849 1593504024.60 151.3786 59.9919 32.0000 1.9397 1.9417 412.6896 413.1808 0.0746 -1.0000 -1.0000 0028911 1593504024.70 151.3786 59.9919 32.0000 1.9394 1.9413 412.7353 413.2264 0.0748 -1.0000 -1.0000 0028973 1593504024.80 151.3851 59.9918 32.0000 1.9388 1.9408 412.7231 413.2161 0.0749 -1.0000 -1.0000 0029036 1593504024.90 151.4445 59.9911 32.0000 1.9385 1.9405 412.8538 413.3453 0.0747 -1.0000 -1.0000 0029098 1593504025.00 151.4445 59.9911 32.0000 1.9387 1.9406 412.8894 413.3808 0.0747 -1.0000 -1.0000 0029176 1593504025.10 151.4445 59.9911 32.0000 1.9391 1.9410 412.7947 413.2869 0.0748 -1.0000 -1.0000 0029239 1593504025.20 151.4445 59.9911 32.0000 1.9388 1.9407 412.8108 413.3027 0.0747 -1.0000 -1.0000 0029301 1593504025.30 151.4445 59.9911 32.0000 1.9385 1.9404 412.6417 413.1337 0.0749 -1.0000 -1.0000 0029364 1593504025.40 151.5005 59.9911 32.0000 1.9378 1.9397 412.6353 413.1277 0.0748 -1.0000 -1.0000 0029442 1593504025.50 151.5005 59.9911 32.0000 1.9381 1.9400 412.6790 413.1697 0.0746 -1.0000 -1.0000 0029786 1593504025.60 151.5005 59.9911 32.0000 1.9386 1.9405 412.7631 413.2556 0.0749 -1.0000 -1.0000 0029848 1593504025.70 151.5005 59.9911 32.0000 1.9388 1.9407 412.8138 413.3065 0.0748 -1.0000 -1.0000 0029926 1593504025.80 151.5005 59.9911 32.0000 1.9387 1.9406 412.8482 413.3400 0.0747 -1.0000 -1.0000 0029989 1593504025.90 151.5039 59.9911 32.0000 1.9382 1.9401 412.7871 413.2786 0.0747 -1.0000 -1.0000 0030051 1593504026.00 151.5203 59.9911 32.0000 1.9384 1.9403 412.7739 413.2657 0.0748 -1.0000 -1.0000 0030114 1593504026.10 151.5203 59.9911 32.0000 1.9392 1.9411 412.7266 413.2184 0.0748 -1.0000 -1.0000 0030176 1593504026.20 151.5203 59.9911 32.0000 1.9397 1.9416 412.6656 413.1576 0.0748 -1.0000 -1.0000 0030254 1593504026.30 151.5203 59.9911 32.0000 1.9387 1.9406 412.6522 413.1439 0.0747 -1.0000 -1.0000 0030317 1593504026.40 151.5203 59.9911 32.0000 1.9389 1.9408 412.6561 413.1477 0.0748 -1.0000 -1.0000 0030379 1593504026.50 151.5598 59.9911 32.0000 1.9384 1.9403 412.7080 413.1997 0.0747 -1.0000 -1.0000 0030473 1593504026.60 151.5598 59.9911 32.0000 1.9386 1.9405 412.8262 413.3170 0.0746 -1.0000 -1.0000 0030536 1593504026.70 151.5598 59.9911 32.0000 1.9381 1.9400 412.8892 413.3803 0.0747 -1.0000 -1.0000 0030598 1593504026.80 151.5598 59.9911 32.0000 1.9389 1.9408 412.8801 413.3717 0.0747 -1.0000 -1.0000 0030660 1593504026.90 151.5598 59.9911 32.0000 1.9387 1.9406 412.7529 413.2434 0.0747 -1.0000 -1.0000 0030723 1593504027.00 151.5598 59.9911 32.0000 1.9385 1.9404 412.7095 413.2016 0.0748 -1.0000 -1.0000 0031457 1593504027.10 151.4536 59.9911 32.0000 1.9391 1.9410 412.6503 413.1419 0.0747 -1.0000 -1.0000 0031535 1593504027.20 151.4536 59.9911 32.0000 1.9392 1.9411 412.7131 413.2040 0.0745 -1.0000 -1.0000 0031598 1593504027.30 151.4536 59.9911 32.0000 1.9383 1.9402 412.8660 413.3559 0.0745 -1.0000 -1.0000 0031676 1593504027.40 151.4536 59.9911 32.0000 1.9382 1.9401 412.8867 413.3776 0.0746 -1.0000 -1.0000 0031754 1593504027.50 151.4536 59.9911 32.0000 1.9383 1.9402 412.8735 413.3646 0.0746 -1.0000 -1.0000 0031816 1593504027.60 151.3833 59.9911 32.0000 1.9391 1.9410 412.8419 413.3334 0.0747 -1.0000 -1.0000 0031910 1593504027.70 151.3833 59.9911 32.0000 1.9396 1.9415 412.8553 413.3465 0.0746 -1.0000 -1.0000 0031973 1593504027.80 151.3833 59.9911 32.0000 1.9396 1.9415 412.8111 413.3028 0.0747 -1.0000 -1.0000 0032035 1593504027.90 151.3833 59.9911 32.0000 1.9395 1.9414 412.7473 413.2381 0.0746 -1.0000 -1.0000 0032113 1593504028.00 151.3833 59.9911 32.0000 1.9383 1.9402 412.6955 413.1868 0.0746 -1.0000 -1.0000 0032176 1593504028.10 151.3337 59.9911 32.0000 1.9388 1.9407 412.7836 413.2738 0.0745 -1.0000 -1.0000 0032238 1593504028.20 151.2639 59.9911 32.0000 1.9384 1.9403 412.8354 413.3261 0.0746 -1.0000 -1.0000 0032316 1593504028.30 151.2639 59.9911 32.0000 1.9389 1.9408 412.9635 413.4559 0.0748 -1.0000 -1.0000 0032379 1593504028.40 151.2639 59.9911 32.0000 1.9386 1.9405 412.8867 413.3780 0.0747 -1.0000 -1.0000 0032441 1593504028.50 151.2639 59.9911 32.0000 1.9382 1.9401 412.7602 413.2509 0.0745 -1.0000 -1.0000 0032504 1593504028.60 151.2639 59.9911 32.0000 1.9378 1.9397 412.8148 413.3058 0.0746 -1.0000 -1.0000 0032801 1593504028.70 151.2974 59.9911 32.0000 1.9397 1.9416 412.7415 413.2332 0.0748 -1.0000 -1.0000 0032863 1593504028.80 151.2974 59.9911 32.0000 1.9388 1.9407 412.6438 413.1356 0.0747 -1.0000 -1.0000 0032941 1593504028.90 151.2974 59.9911 32.0000 1.9379 1.9398 412.6458 413.1370 0.0747 -1.0000 -1.0000 0033004 1593504029.00 151.2974 59.9911 32.0000 1.9388 1.9407 412.6146 413.1062 0.0748 -1.0000 -1.0000 0033066 1593504029.10 151.2974 59.9911 32.0000 1.9391 1.9410 412.7346 413.2261 0.0747 -1.0000 -1.0000 0033254 1593504029.20 151.3866 59.9911 32.0000 1.9390 1.9409 412.8384 413.3287 0.0746 -1.0000 -1.0000 0033316 1593504029.30 151.3900 59.9911 32.0000 1.9390 1.9409 412.7976 413.2893 0.0747 -1.0000 -1.0000 0033363 1593504029.40 151.3900 59.9911 32.0000 1.9390 1.9409 412.6871 413.1784 0.0746 -1.0000 -1.0000 0033441 1593504029.50 151.3900 59.9911 32.0000 1.9392 1.9411 412.6179 413.1078 0.0745 -1.0000 -1.0000 0033503 1593504029.60 151.3900 59.9911 32.0000 1.9390 1.9409 412.5949 413.0851 0.0745 -1.0000 -1.0000 0033738 1593504029.70 151.3900 59.9911 32.0000 1.9394 1.9413 412.6079 413.0986 0.0746 -1.0000 -1.0000 0033800 1593504029.80 151.4529 59.9914 32.0000 1.9387 1.9406 412.7394 413.2300 0.0746 -1.0000 -1.0000 0033863 1593504029.90 151.4529 59.9914 32.0000 1.9387 1.9406 412.7973 413.2876 0.0745 -1.0000 -1.0000 0033941 1593504030.00 151.4529 59.9914 32.0000 1.9377 1.9396 412.7839 413.2740 0.0745 -1.0000 -1.0000 0034004 1593504030.10 151.4529 59.9914 32.0000 1.9383 1.9402 412.8276 413.3180 0.0746 -1.0000 -1.0000 0034238 1593504030.20 151.4529 59.9914 32.0000 1.9387 1.9406 412.7450 413.2359 0.0746 -1.0000 -1.0000 0034300 1593504030.30 151.5060 59.9914 32.0000 1.9397 1.9416 412.6670 413.1576 0.0746 -1.0000 -1.0000 0034363 1593504030.40 151.5332 59.9914 32.0000 1.9400 1.9420 412.7295 413.2201 0.0745 -1.0000 -1.0000 0034425 1593504030.50 151.5332 59.9914 32.0000 1.9395 1.9414 412.6305 413.1205 0.0745 -1.0000 -1.0000 0034503 1593504030.60 151.5332 59.9914 32.0000 1.9389 1.9408 412.7580 413.2483 0.0745 -1.0000 -1.0000 0035237 1593504030.70 151.5332 59.9914 32.0000 1.9390 1.9409 412.7702 413.2593 0.0743 -1.0000 -1.0000 0035300 1593504030.80 151.5332 59.9914 32.0000 1.9391 1.9410 412.8739 413.3654 0.0746 -1.0000 -1.0000 0035378 1593504030.90 151.4300 59.9914 32.0000 1.9385 1.9404 412.9085 413.3982 0.0744 -1.0000 -1.0000 0035441 1593504031.00 151.4300 59.9914 32.0000 1.9388 1.9407 412.7197 413.2093 0.0745 -1.0000 -1.0000 0035487 1593504031.10 151.4300 59.9914 32.0000 1.9384 1.9403 412.6739 413.1633 0.0744 -1.0000 -1.0000 0035565 1593504031.20 151.4300 59.9914 32.0000 1.9383 1.9402 412.6821 413.1718 0.0745 -1.0000 -1.0000 0035628 1593504031.30 151.4300 59.9914 32.0000 1.9387 1.9406 412.6792 413.1691 0.0744 -1.0000 -1.0000 0035690 1593504031.40 151.4386 59.9914 32.0000 1.9387 1.9406 412.7474 413.2384 0.0746 -1.0000 -1.0000 0035769 1593504031.50 151.4386 59.9914 32.0000 1.9394 1.9413 412.7544 413.2445 0.0744 -1.0000 -1.0000 0035831 1593504031.60 151.4386 59.9914 32.0000 1.9385 1.9404 412.8185 413.3087 0.0745 -1.0000 -1.0000 0035925 1593504031.70 151.4386 59.9914 32.0000 1.9388 1.9407 412.8378 413.3269 0.0744 -1.0000 -1.0000 0036003 1593504031.80 151.4386 59.9914 32.0000 1.9388 1.9407 412.8070 413.2959 0.0742 -1.0000 -1.0000 0036050 1593504031.90 151.4386 59.9914 32.0000 1.9395 1.9414 412.8340 413.3247 0.0745 -1.0000 -1.0000 0036128 1593504032.00 151.4393 59.9914 32.0000 1.9388 1.9407 412.6364 413.1258 0.0744 -1.0000 -1.0000 0036347 1593504032.10 151.4161 59.9914 32.0000 1.9388 1.9407 412.6090 413.0983 0.0745 -1.0000 -1.0000 0036409 1593504032.20 151.4161 59.9914 32.0000 1.9384 1.9403 412.6025 413.0919 0.0744 -1.0000 -1.0000 0036487 1593504032.30 151.4161 59.9914 32.0000 1.9394 1.9413 412.7399 413.2297 0.0745 -1.0000 -1.0000 0036550 1593504032.40 151.4161 59.9914 32.0000 1.9392 1.9411 412.8424 413.3325 0.0745 -1.0000 -1.0000 0036612 1593504032.50 151.4161 59.9914 32.0000 1.9391 1.9410 412.9481 413.4375 0.0743 -1.0000 -1.0000 0036690 1593504032.60 151.4161 59.9914 32.0000 1.9389 1.9408 412.7954 413.2846 0.0744 -1.0000 -1.0000 0036753 1593504032.70 151.4161 59.9914 32.0000 1.9394 1.9413 412.6467 413.1364 0.0745 -1.0000 -1.0000 0037456 1593504032.80 151.4161 59.9914 32.0000 1.9396 1.9415 412.6006 413.0906 0.0745 -1.0000 -1.0000 0037534 1593504032.90 151.4161 59.9914 32.0000 1.9395 1.9414 412.6562 413.1463 0.0745 -1.0000 -1.0000 0037596 1593504033.00 151.4161 59.9914 32.0000 1.9390 1.9409 412.6377 413.1268 0.0743 -1.0000 -1.0000 0037659 1593504033.10 151.3874 59.9914 32.0000 1.9389 1.9408 412.7721 413.2610 0.0744 -1.0000 -1.0000 0037737 1593504033.20 151.3840 59.9914 32.0000 1.9385 1.9404 412.7860 413.2764 0.0745 -1.0000 -1.0000 0037799 1593504033.30 151.3840 59.9914 32.0000 1.9387 1.9406 412.8575 413.3479 0.0745 -1.0000 -1.0000 0037862 1593504033.40 151.3840 59.9914 32.0000 1.9383 1.9402 412.8734 413.3628 0.0743 -1.0000 -1.0000 0037940 1593504033.50 151.3840 59.9914 32.0000 1.9387 1.9406 412.7963 413.2861 0.0745 -1.0000 -1.0000 0038003 1593504033.60 151.3840 59.9914 32.0000 1.9391 1.9410 412.7243 413.2139 0.0744 -1.0000 -1.0000 0038065 1593504033.70 151.3637 59.9914 32.0000 1.9393 1.9412 412.7510 413.2406 0.0743 -1.0000 -1.0000 0038128 1593504033.80 151.3637 59.9914 32.0000 1.9393 1.9411 412.6782 413.1682 0.0745 -1.0000 -1.0000 0038190 1593504033.90 151.3637 59.9914 32.0000 1.9392 1.9410 412.6907 413.1789 0.0743 -1.0000 -1.0000 0038268 1593504034.00 151.3637 59.9914 32.0000 1.9390 1.9409 412.7054 413.1953 0.0745 -1.0000 -1.0000 0038331 1593504034.10 151.3637 59.9914 32.0000 1.9385 1.9404 412.6868 413.1765 0.0744 -1.0000 -1.0000 0038393 1593504034.20 151.5390 59.9909 32.0000 1.9382 1.9400 412.7802 413.2690 0.0743 -1.0000 -1.0000 0038503 1593504034.30 151.5541 59.9908 32.0000 1.9388 1.9407 412.8431 413.3321 0.0743 -1.0000 -1.0000 0038565 1593504034.40 151.5541 59.9908 32.0000 1.9392 1.9411 412.9195 413.4104 0.0745 -1.0000 -1.0000 0038628 1593504034.50 151.5541 59.9908 32.0000 1.9390 1.9409 412.8661 413.3559 0.0744 -1.0000 -1.0000 0038690 1593504034.60 151.5541 59.9908 32.0000 1.9396 1.9415 412.7636 413.2530 0.0744 -1.0000 -1.0000 0038753 1593504034.70 151.5541 59.9908 32.0000 1.9402 1.9421 412.6512 413.1405 0.0744 -1.0000 -1.0000 0038987 1593504034.80 151.5541 59.9908 32.0000 1.9399 1.9418 412.7409 413.2300 0.0743 -1.0000 -1.0000 0039065 1593504034.90 151.5541 59.9908 32.0000 1.9390 1.9409 412.7942 413.2832 0.0743 -1.0000 -1.0000 0039127 1593504035.00 151.5541 59.9908 32.0000 1.9392 1.9411 412.7932 413.2819 0.0742 -1.0000 -1.0000 0039190 1593504035.10 151.5541 59.9908 32.0000 1.9393 1.9412 412.8500 413.3381 0.0741 -1.0000 -1.0000 0039252 1593504035.20 151.5541 59.9908 32.0000 1.9388 1.9407 412.8840 413.3731 0.0742 -1.0000 -1.0000 0039440 1593504035.30 151.5471 59.9908 32.0000 1.9392 1.9411 412.7931 413.2808 0.0741 -1.0000 -1.0000 0039502 1593504035.40 151.4599 59.9908 32.0000 1.9390 1.9409 412.7148 413.2034 0.0743 -1.0000 -1.0000 0039580 1593504035.50 151.4599 59.9908 32.0000 1.9390 1.9408 412.7003 413.1896 0.0743 -1.0000 -1.0000 0039643 1593504035.60 151.4599 59.9908 32.0000 1.9385 1.9404 412.6111 413.0999 0.0744 -1.0000 -1.0000 0039705 1593504035.70 151.4599 59.9908 32.0000 1.9389 1.9408 412.7068 413.1960 0.0744 -1.0000 -1.0000 0039987 1593504035.80 151.4599 59.9908 32.0000 1.9391 1.9410 412.7301 413.2195 0.0744 -1.0000 -1.0000 0040049 1593504035.90 151.5404 59.9908 32.0000 1.9390 1.9409 412.7964 413.2849 0.0742 -1.0000 -1.0000 0040127 1593504036.00 151.5404 59.9908 32.0000 1.9390 1.9409 412.9405 413.4289 0.0742 -1.0000 -1.0000 0040190 1593504036.10 151.5404 59.9908 32.0000 1.9390 1.9409 412.8087 413.2974 0.0743 -1.0000 -1.0000 0040252 1593504036.20 151.5404 59.9908 32.0000 1.9387 1.9406 412.8321 413.3205 0.0742 -1.0000 -1.0000 0040330 1593504036.30 151.5404 59.9908 32.0000 1.9393 1.9412 412.7982 413.2873 0.0743 -1.0000 -1.0000 0040424 1593504036.40 151.5423 59.9908 32.0000 1.9403 1.9422 412.7318 413.2208 0.0743 -1.0000 -1.0000 0040486 1593504036.50 151.5460 59.9908 32.0000 1.9395 1.9414 412.7029 413.1904 0.0740 -1.0000 -1.0000 0040564 1593504036.60 151.5460 59.9908 32.0000 1.9388 1.9407 412.6735 413.1618 0.0742 -1.0000 -1.0000 0040627 1593504036.70 151.5460 59.9908 32.0000 1.9389 1.9407 412.7928 413.2810 0.0742 -1.0000 -1.0000 0040690 1593504036.80 151.5460 59.9908 32.0000 1.9383 1.9402 412.8250 413.3132 0.0742 -1.0000 -1.0000 0041424 1593504036.90 151.5460 59.9908 32.0000 1.9386 1.9405 412.8234 413.3103 0.0741 -1.0000 -1.0000 0041502 1593504037.00 151.4303 59.9908 32.0000 1.9385 1.9403 412.6913 413.1800 0.0743 -1.0000 -1.0000 0041564 1593504037.10 151.4263 59.9908 32.0000 1.9391 1.9410 412.6701 413.1587 0.0743 -1.0000 -1.0000 0041642 1593504037.20 151.4263 59.9908 32.0000 1.9390 1.9409 412.7114 413.1994 0.0742 -1.0000 -1.0000 0041705 1593504037.30 151.4263 59.9908 32.0000 1.9391 1.9409 412.6621 413.1497 0.0741 -1.0000 -1.0000 0041767 1593504037.40 151.4263 59.9908 32.0000 1.9392 1.9411 412.6518 413.1388 0.0741 -1.0000 -1.0000 0041830 1593504037.50 151.4263 59.9908 32.0000 1.9394 1.9413 412.7153 413.2030 0.0742 -1.0000 -1.0000 0041892 1593504037.60 151.4413 59.9908 32.0000 1.9387 1.9406 412.8550 413.3438 0.0743 -1.0000 -1.0000 0041955 1593504037.70 151.4415 59.9908 32.0000 1.9379 1.9398 412.7800 413.2677 0.0742 -1.0000 -1.0000 0042033 1593504037.80 151.4415 59.9908 32.0000 1.9385 1.9404 412.8419 413.3299 0.0741 -1.0000 -1.0000 0042158 1593504037.90 151.4415 59.9908 32.0000 1.9392 1.9410 412.7018 413.1893 0.0741 -1.0000 -1.0000 0042236 1593504038.00 151.4415 59.9908 32.0000 1.9397 1.9416 412.6189 413.1067 0.0742 -1.0000 -1.0000 0042299 1593504038.10 151.4415 59.9908 32.0000 1.9391 1.9410 412.5895 413.0777 0.0742 -1.0000 -1.0000 0042361 1593504038.20 151.4413 59.9908 32.0000 1.9382 1.9401 412.7097 413.1972 0.0741 -1.0000 -1.0000 0042423 1593504038.30 151.4386 59.9908 32.0000 1.9378 1.9397 412.8301 413.3189 0.0742 -1.0000 -1.0000 0042486 1593504038.40 151.4386 59.9908 32.0000 1.9381 1.9399 412.8672 413.3553 0.0742 -1.0000 -1.0000 0042549 1593504038.50 151.4386 59.9908 32.0000 1.9386 1.9405 412.8694 413.3574 0.0741 -1.0000 -1.0000 0042627 1593504038.60 151.4386 59.9908 32.0000 1.9388 1.9407 412.7905 413.2790 0.0743 -1.0000 -1.0000 0042689 1593504038.70 151.4386 59.9908 32.0000 1.9388 1.9407 412.6978 413.1865 0.0743 -1.0000 -1.0000 0042752 1593504038.80 151.4386 59.9908 32.0000 1.9389 1.9408 412.6012 413.0895 0.0742 -1.0000 -1.0000 0043001 1593504038.90 151.4386 59.9908 32.0000 1.9393 1.9412 412.6521 413.1399 0.0742 -1.0000 -1.0000 0043064 1593504039.00 151.4386 59.9908 32.0000 1.9397 1.9416 412.7897 413.2781 0.0741 -1.0000 -1.0000 0043126 1593504039.10 151.4386 59.9908 32.0000 1.9386 1.9405 412.8072 413.2950 0.0742 -1.0000 -1.0000 0043204 1593504039.20 151.4386 59.9908 32.0000 1.9379 1.9398 412.9206 413.4091 0.0742 -1.0000 -1.0000 0043267 1593504039.30 151.4386 59.9908 32.0000 1.9385 1.9404 412.9060 413.3942 0.0742 -1.0000 -1.0000 0043501 1593504039.40 151.3922 59.9908 32.0000 1.9389 1.9408 412.8787 413.3661 0.0741 -1.0000 -1.0000 0043564 1593504039.50 151.3922 59.9908 32.0000 1.9387 1.9406 412.8532 413.3409 0.0741 -1.0000 -1.0000 0043626 1593504039.60 151.3922 59.9908 32.0000 1.9394 1.9413 412.7310 413.2195 0.0743 -1.0000 -1.0000 0043689 1593504039.70 151.3922 59.9908 32.0000 1.9392 1.9411 412.6647 413.1522 0.0741 -1.0000 -1.0000 0043767 1593504039.80 151.3922 59.9908 32.0000 1.9388 1.9407 412.6328 413.1205 0.0742 -1.0000 -1.0000 0044048 1593504039.90 151.3931 59.9900 32.0000 1.9390 1.9409 412.6200 413.1067 0.0740 -1.0000 -1.0000 0044126 1593504040.00 151.3932 59.9900 32.0000 1.9390 1.9409 412.7230 413.2105 0.0741 -1.0000 -1.0000 0044189 1593504040.10 151.3932 59.9900 32.0000 1.9389 1.9408 412.8081 413.2965 0.0743 -1.0000 -1.0000 0044251 1593504040.20 151.3932 59.9900 32.0000 1.9386 1.9405 412.8227 413.3101 0.0741 -1.0000 -1.0000 0044314 1593504040.30 151.3932 59.9900 32.0000 1.9390 1.9409 412.6999 413.1870 0.0740 -1.0000 -1.0000 0044376 1593504040.40 151.3932 59.9900 32.0000 1.9392 1.9411 412.7109 413.1990 0.0743 -1.0000 -1.0000 0044439 1593504040.50 151.3932 59.9900 32.0000 1.9403 1.9422 412.6889 413.1775 0.0742 -1.0000 -1.0000 0044516 1593504040.60 151.4375 59.9900 32.0000 1.9395 1.9414 412.6597 413.1470 0.0741 -1.0000 -1.0000 0044579 1593504040.70 151.4375 59.9900 32.0000 1.9389 1.9408 412.7855 413.2727 0.0740 -1.0000 -1.0000 0044642 1593504040.80 151.4375 59.9900 32.0000 1.9382 1.9401 412.8657 413.3530 0.0741 -1.0000 -1.0000 0044720 1593504040.90 151.4375 59.9900 32.0000 1.9380 1.9399 412.8230 413.3105 0.0741 -1.0000 -1.0000 0044782 1593504041.00 151.4375 59.9900 32.0000 1.9385 1.9403 412.8205 413.3085 0.0742 -1.0000 -1.0000 0044845 1593504041.10 151.4119 59.9900 32.0000 1.9386 1.9405 412.6786 413.1660 0.0740 -1.0000 -1.0000 0044907 1593504041.20 151.4077 59.9900 32.0000 1.9386 1.9404 412.6642 413.1506 0.0739 -1.0000 -1.0000 0044985 1593504041.30 151.4077 59.9900 32.0000 1.9385 1.9404 412.5938 413.0804 0.0740 -1.0000 -1.0000 0045048 1593504041.40 151.4077 59.9900 32.0000 1.9384 1.9403 412.6131 413.0995 0.0740 -1.0000 -1.0000 0045235 1593504041.50 151.4077 59.9900 32.0000 1.9383 1.9402 412.7218 413.2096 0.0742 -1.0000 -1.0000 0045298 1593504041.60 151.4047 59.9900 32.0000 1.9386 1.9405 412.8469 413.3346 0.0741 -1.0000 -1.0000 0045360 1593504041.70 151.3795 59.9900 32.0000 1.9380 1.9399 412.8688 413.3558 0.0740 -1.0000 -1.0000 0045438 1593504041.80 151.3795 59.9900 32.0000 1.9384 1.9403 412.7319 413.2187 0.0740 -1.0000 -1.0000 0045501 1593504041.90 151.3795 59.9900 32.0000 1.9385 1.9404 412.6985 413.1852 0.0740 -1.0000 -1.0000 0045985 1593504042.00 151.3795 59.9900 32.0000 1.9385 1.9404 412.6098 413.0965 0.0740 -1.0000 -1.0000 0046048 1593504042.10 151.3795 59.9900 32.0000 1.9394 1.9413 412.6676 413.1549 0.0741 -1.0000 -1.0000 0046110 1593504042.20 151.5110 59.9900 32.0000 1.9395 1.9414 412.6278 413.1151 0.0740 -1.0000 -1.0000 0046188 1593504042.30 151.5110 59.9900 32.0000 1.9388 1.9406 412.8109 413.2977 0.0740 -1.0000 -1.0000 0046251 1593504042.40 151.5110 59.9900 32.0000 1.9383 1.9402 412.8041 413.2908 0.0739 -1.0000 -1.0000 0046485 1593504042.50 151.5110 59.9900 32.0000 1.9389 1.9408 412.8108 413.2964 0.0739 -1.0000 -1.0000 0046547 1593504042.60 151.5110 59.9900 32.0000 1.9396 1.9415 412.7362 413.2230 0.0740 -1.0000 -1.0000 0046610 1593504042.70 151.5094 59.9900 32.0000 1.9391 1.9410 412.6680 413.1548 0.0740 -1.0000 -1.0000 0046672 1593504042.80 151.5054 59.9900 32.0000 1.9393 1.9411 412.6293 413.1150 0.0738 -1.0000 -1.0000 0046751 1593504042.90 151.5054 59.9900 32.0000 1.9392 1.9410 412.6007 413.0856 0.0737 -1.0000 -1.0000 0046969 1593504043.00 151.5054 59.9900 32.0000 1.9391 1.9409 412.6591 413.1452 0.0739 -1.0000 -1.0000 0047032 1593504043.10 151.5054 59.9900 32.0000 1.9388 1.9407 412.7932 413.2800 0.0740 -1.0000 -1.0000 0047110 1593504043.20 151.5054 59.9900 32.0000 1.9391 1.9410 412.8548 413.3422 0.0741 -1.0000 -1.0000 0047172 1593504043.30 151.5071 59.9900 32.0000 1.9385 1.9404 412.9183 413.4058 0.0741 -1.0000 -1.0000 0047235 1593504043.40 151.5071 59.9900 32.0000 1.9396 1.9415 412.8121 413.2991 0.0740 -1.0000 -1.0000 0047531 1593504043.50 151.5071 59.9900 32.0000 1.9402 1.9421 412.6924 413.1785 0.0739 -1.0000 -1.0000 0047594 1593504043.60 151.5071 59.9900 32.0000 1.9401 1.9420 412.7324 413.2188 0.0739 -1.0000 -1.0000 0047656 1593504043.70 151.5071 59.9900 32.0000 1.9408 1.9426 412.7285 413.2139 0.0738 -1.0000 -1.0000 0047719 1593504043.80 151.5281 59.9900 32.0000 1.9389 1.9408 412.7618 413.2478 0.0739 -1.0000 -1.0000 0047781 1593504043.90 151.5328 59.9900 32.0000 1.9387 1.9405 412.8325 413.3185 0.0738 -1.0000 -1.0000 0047922 1593504044.00 151.5328 59.9900 32.0000 1.9389 1.9408 412.9133 413.3990 0.0738 -1.0000 -1.0000 0047985 1593504044.10 151.5328 59.9900 32.0000 1.9393 1.9411 412.8450 413.3311 0.0738 -1.0000 -1.0000 0048047 1593504044.20 151.5328 59.9900 32.0000 1.9395 1.9414 412.8296 413.3144 0.0738 -1.0000 -1.0000 0048125 1593504044.30 151.5328 59.9900 32.0000 1.9394 1.9413 412.7680 413.2539 0.0738 -1.0000 -1.0000 0048188 1593504044.40 151.5012 59.9900 32.0000 1.9399 1.9418 412.6580 413.1435 0.0738 -1.0000 -1.0000 0048235 1593504044.50 151.5002 59.9900 32.0000 1.9405 1.9424 412.6754 413.1615 0.0739 -1.0000 -1.0000 0048984 1593504044.60 151.5002 59.9900 32.0000 1.9397 1.9416 412.8890 413.3754 0.0739 -1.0000 -1.0000 0049047 1593504044.70 151.5002 59.9900 32.0000 1.9392 1.9410 412.8627 413.3491 0.0738 -1.0000 -1.0000 0049109 1593504044.80 151.5002 59.9900 32.0000 1.9386 1.9404 412.8899 413.3734 0.0735 -1.0000 -1.0000 0049172 1593504044.90 151.5002 59.9900 32.0000 1.9384 1.9402 412.7829 413.2679 0.0738 -1.0000 -1.0000 0049250 1593504045.00 151.4499 59.9879 32.0000 1.9389 1.9408 412.7306 413.2173 0.0739 -1.0000 -1.0000 0049297 1593504045.10 151.4499 59.9879 32.0000 1.9395 1.9414 412.8176 413.3036 0.0738 -1.0000 -1.0000 0049375 1593504045.20 151.4499 59.9879 32.0000 1.9396 1.9415 412.7823 413.2684 0.0739 -1.0000 -1.0000 0049437 1593504045.30 151.4499 59.9879 32.0000 1.9396 1.9415 412.5992 413.0846 0.0737 -1.0000 -1.0000 0049500 1593504045.40 151.4499 59.9879 32.0000 1.9400 1.9419 412.6773 413.1627 0.0738 -1.0000 -1.0000 0049578 1593504045.50 151.4668 59.9879 32.0000 1.9393 1.9412 412.6651 413.1500 0.0737 -1.0000 -1.0000 0049640 1593504045.60 151.4668 59.9879 32.0000 1.9394 1.9412 412.8092 413.2948 0.0738 -1.0000 -1.0000 0049703 1593504045.70 151.4668 59.9879 32.0000 1.9390 1.9409 412.8763 413.3622 0.0738 -1.0000 -1.0000 0049781 1593504045.80 151.4668 59.9879 32.0000 1.9379 1.9398 412.8048 413.2907 0.0738 -1.0000 -1.0000 0049843 1593504045.90 151.4668 59.9879 32.0000 1.9385 1.9403 412.7570 413.2421 0.0737 -1.0000 -1.0000 0049922 1593504046.00 151.4899 59.9879 32.0000 1.9392 1.9411 412.6456 413.1298 0.0736 -1.0000 -1.0000 0049984 1593504046.10 151.5395 59.9879 32.0000 1.9395 1.9414 412.6237 413.1088 0.0737 -1.0000 -1.0000 0050047 1593504046.20 151.5395 59.9879 32.0000 1.9398 1.9417 412.6971 413.1826 0.0739 -1.0000 -1.0000 0050109 1593504046.30 151.5395 59.9879 32.0000 1.9392 1.9411 412.6831 413.1681 0.0738 -1.0000 -1.0000 0050172 1593504046.40 151.5395 59.9879 32.0000 1.9389 1.9408 412.7947 413.2803 0.0738 -1.0000 -1.0000 0050250 1593504046.50 151.5395 59.9879 32.0000 1.9384 1.9403 412.8381 413.3243 0.0740 -1.0000 -1.0000 0050484 1593504046.60 151.5395 59.9879 32.0000 1.9388 1.9407 412.8766 413.3612 0.0737 -1.0000 -1.0000 0050547 1593504046.70 151.5615 59.9879 32.0000 1.9395 1.9414 412.8741 413.3600 0.0738 -1.0000 -1.0000 0050609 1593504046.80 151.5615 59.9879 32.0000 1.9386 1.9405 412.7360 413.2215 0.0738 -1.0000 -1.0000 0050687 1593504046.90 151.5615 59.9879 32.0000 1.9400 1.9418 412.7403 413.2253 0.0737 -1.0000 -1.0000 0050750 1593504047.00 151.5615 59.9879 32.0000 1.9393 1.9412 412.6875 413.1731 0.0738 -1.0000 -1.0000 0050968 1593504047.10 151.5615 59.9879 32.0000 1.9391 1.9410 412.7029 413.1884 0.0738 -1.0000 -1.0000 0051046 1593504047.20 151.5615 59.9879 32.0000 1.9386 1.9405 412.7489 413.2354 0.0738 -1.0000 -1.0000 0051109 1593504047.30 151.5615 59.9879 32.0000 1.9386 1.9404 412.7385 413.2229 0.0736 -1.0000 -1.0000 0051171 1593504047.40 151.6472 59.9879 32.0000 1.9383 1.9402 412.7657 413.2506 0.0737 -1.0000 -1.0000 0051249 1593504047.50 151.6472 59.9879 32.0000 1.9388 1.9407 412.8730 413.3573 0.0736 -1.0000 -1.0000 0051421 1593504047.60 151.6472 59.9879 32.0000 1.9400 1.9419 412.8664 413.3504 0.0735 -1.0000 -1.0000 0051484 1593504047.70 151.6472 59.9879 32.0000 1.9393 1.9412 412.8144 413.2992 0.0737 -1.0000 -1.0000 0051562 1593504047.80 151.6472 59.9879 32.0000 1.9398 1.9417 412.7320 413.2171 0.0736 -1.0000 -1.0000 0051624 1593504047.90 151.5362 59.9879 32.0000 1.9392 1.9410 412.6458 413.1298 0.0736 -1.0000 -1.0000 0051702 1593504048.00 151.5324 59.9879 32.0000 1.9400 1.9419 412.6673 413.1506 0.0735 -1.0000 -1.0000 0051765 1593504048.10 151.5324 59.9879 32.0000 1.9392 1.9411 412.7656 413.2499 0.0736 -1.0000 -1.0000 0052593 1593504048.20 151.5324 59.9879 32.0000 1.9394 1.9412 412.8713 413.3548 0.0735 -1.0000 -1.0000 0052671 1593504048.30 151.5324 59.9879 32.0000 1.9388 1.9406 412.9007 413.3842 0.0735 -1.0000 -1.0000 0052734 1593504048.40 151.5288 59.9879 32.0000 1.9385 1.9404 412.8699 413.3541 0.0736 -1.0000 -1.0000 0052796 1593504048.50 151.4816 59.9879 32.0000 1.9385 1.9403 412.8346 413.3196 0.0737 -1.0000 -1.0000 0052874 1593504048.60 151.4816 59.9879 32.0000 1.9391 1.9410 412.7336 413.2182 0.0737 -1.0000 -1.0000 0053093 1593504048.70 151.4816 59.9879 32.0000 1.9394 1.9413 412.8192 413.3037 0.0736 -1.0000 -1.0000 0053155 1593504048.80 151.4816 59.9879 32.0000 1.9399 1.9418 412.8018 413.2864 0.0736 -1.0000 -1.0000 0053233 1593504048.90 151.4816 59.9879 32.0000 1.9400 1.9419 412.8005 413.2848 0.0736 -1.0000 -1.0000 0053296 1593504049.00 151.4545 59.9879 32.0000 1.9394 1.9413 412.7451 413.2291 0.0736 -1.0000 -1.0000 0053358 1593504049.10 151.4545 59.9879 32.0000 1.9391 1.9409 412.8142 413.2990 0.0737 -1.0000 -1.0000 0053436 1593504049.20 151.4545 59.9879 32.0000 1.9393 1.9412 412.8755 413.3602 0.0736 -1.0000 -1.0000 0053499 1593504049.30 151.4545 59.9879 32.0000 1.9393 1.9412 413.0117 413.4961 0.0736 -1.0000 -1.0000 0053561 1593504049.40 151.4545 59.9879 32.0000 1.9397 1.9415 412.8771 413.3616 0.0737 -1.0000 -1.0000 0053639 1593504049.50 151.3908 59.9878 32.0000 1.9388 1.9406 412.8701 413.3550 0.0736 -1.0000 -1.0000 0053702 1593504049.60 151.3704 59.9877 32.0000 1.9383 1.9402 412.8010 413.2848 0.0736 -1.0000 -1.0000 0053764 1593504049.70 151.3704 59.9877 32.0000 1.9390 1.9409 412.6907 413.1753 0.0736 -1.0000 -1.0000 0053827 1593504049.80 151.3704 59.9877 32.0000 1.9395 1.9413 412.6347 413.1184 0.0735 -1.0000 -1.0000 0053889 1593504049.90 151.3704 59.9877 32.0000 1.9389 1.9408 412.6662 413.1509 0.0737 -1.0000 -1.0000 0053967 1593504050.00 151.3704 59.9877 32.0000 1.9389 1.9408 412.7557 413.2405 0.0736 -1.0000 -1.0000 0054030 1593504050.10 151.3704 59.9877 32.0000 1.9394 1.9412 412.9202 413.4046 0.0736 -1.0000 -1.0000 0054514 1593504050.20 151.4992 59.9877 32.0000 1.9400 1.9418 412.9251 413.4107 0.0737 -1.0000 -1.0000 0054593 1593504050.30 151.4992 59.9877 32.0000 1.9393 1.9411 412.8919 413.3769 0.0737 -1.0000 -1.0000 0054655 1593504050.40 151.4992 59.9877 32.0000 1.9394 1.9413 412.7539 413.2387 0.0736 -1.0000 -1.0000 0054717 1593504050.50 151.4992 59.9877 32.0000 1.9392 1.9411 412.6752 413.1595 0.0736 -1.0000 -1.0000 0054796 1593504050.60 151.4992 59.9877 32.0000 1.9393 1.9412 412.6891 413.1735 0.0736 -1.0000 -1.0000 0054858 1593504050.70 151.5189 59.9877 32.0000 1.9397 1.9416 412.7567 413.2416 0.0737 -1.0000 -1.0000 0054920 1593504050.80 151.5601 59.9877 32.0000 1.9392 1.9410 412.8526 413.3371 0.0736 -1.0000 -1.0000 0054983 1593504050.90 151.5601 59.9877 32.0000 1.9390 1.9408 412.8698 413.3538 0.0735 -1.0000 -1.0000 0055045 1593504051.00 151.5601 59.9877 32.0000 1.9388 1.9407 412.8165 413.2995 0.0734 -1.0000 -1.0000 0055108 1593504051.10 151.5601 59.9877 32.0000 1.9391 1.9410 412.7398 413.2233 0.0735 -1.0000 -1.0000 0055248 1593504051.20 151.5601 59.9877 32.0000 1.9405 1.9423 412.6969 413.1801 0.0735 -1.0000 -1.0000 0055311 1593504051.30 151.5601 59.9877 32.0000 1.9395 1.9414 412.7526 413.2359 0.0734 -1.0000 -1.0000 0055373 1593504051.40 151.5638 59.9877 32.0000 1.9396 1.9415 412.8089 413.2919 0.0734 -1.0000 -1.0000 0055451 1593504051.50 151.5638 59.9877 32.0000 1.9384 1.9403 412.9299 413.4125 0.0733 -1.0000 -1.0000 0055514 1593504051.60 151.5638 59.9877 32.0000 1.9390 1.9408 412.7810 413.2642 0.0735 -1.0000 -1.0000 0055733 1593504051.70 151.5638 59.9877 32.0000 1.9391 1.9409 412.9047 413.3882 0.0734 -1.0000 -1.0000 0055811 1593504051.80 151.5638 59.9877 32.0000 1.9392 1.9411 412.8801 413.3642 0.0736 -1.0000 -1.0000 0055873 1593504051.90 151.4843 59.9877 32.0000 1.9393 1.9412 412.8438 413.3263 0.0733 -1.0000 -1.0000 0055936 1593504052.00 151.4843 59.9877 32.0000 1.9393 1.9412 412.6835 413.1660 0.0733 -1.0000 -1.0000 0055998 1593504052.10 151.4843 59.9877 32.0000 1.9400 1.9419 412.6208 413.1040 0.0735 -1.0000 -1.0000 0056061 1593504052.20 151.4843 59.9877 32.0000 1.9394 1.9412 412.6615 413.1449 0.0735 -1.0000 -1.0000 0056248 1593504052.30 151.4843 59.9877 32.0000 1.9396 1.9415 412.8163 413.2998 0.0734 -1.0000 -1.0000 0056311 1593504052.40 151.4808 59.9877 32.0000 1.9384 1.9403 412.9232 413.4065 0.0734 -1.0000 -1.0000 0056373 1593504052.50 151.3996 59.9877 32.0000 1.9389 1.9408 412.8500 413.3330 0.0734 -1.0000 -1.0000 0056452 1593504052.60 151.3996 59.9877 32.0000 1.9387 1.9405 412.9168 413.4010 0.0736 -1.0000 -1.0000 0056514 1593504052.70 151.3996 59.9877 32.0000 1.9393 1.9411 412.8291 413.3124 0.0735 -1.0000 -1.0000 0056904 1593504052.80 151.3996 59.9877 32.0000 1.9392 1.9411 412.7841 413.2674 0.0734 -1.0000 -1.0000 0056982 1593504052.90 151.3996 59.9877 32.0000 1.9396 1.9415 412.7624 413.2450 0.0733 -1.0000 -1.0000 0057045 1593504053.00 151.4087 59.9877 32.0000 1.9400 1.9419 412.6644 413.1467 0.0734 -1.0000 -1.0000 0057107 1593504053.10 151.4940 59.9877 32.0000 1.9391 1.9410 412.7576 413.2408 0.0734 -1.0000 -1.0000 0057170 1593504053.20 151.4940 59.9877 32.0000 1.9397 1.9415 412.8521 413.3351 0.0734 -1.0000 -1.0000 0057404 1593504053.30 151.4940 59.9877 32.0000 1.9394 1.9412 412.8218 413.3061 0.0736 -1.0000 -1.0000 0057467 1593504053.40 151.4940 59.9877 32.0000 1.9389 1.9407 412.7671 413.2512 0.0735 -1.0000 -1.0000 0057545 1593504053.50 151.4940 59.9877 32.0000 1.9401 1.9419 412.7253 413.2083 0.0734 -1.0000 -1.0000 0057607 1593504053.60 151.4079 59.9877 32.0000 1.9397 1.9416 412.5959 413.0786 0.0734 -1.0000 -1.0000 0057670 1593504053.70 151.3916 59.9877 32.0000 1.9381 1.9400 412.6546 413.1374 0.0734 -1.0000 -1.0000 0057748 1593504053.80 151.3916 59.9877 32.0000 1.9384 1.9403 412.8599 413.3435 0.0735 -1.0000 -1.0000 0057810 1593504053.90 151.3916 59.9877 32.0000 1.9383 1.9401 412.9471 413.4303 0.0734 -1.0000 -1.0000 0057873 1593504054.00 151.3916 59.9877 32.0000 1.9380 1.9399 412.9318 413.4150 0.0733 -1.0000 -1.0000 0057936 1593504054.10 151.3916 59.9877 32.0000 1.9386 1.9405 412.8923 413.3758 0.0735 -1.0000 -1.0000 0057998 1593504054.20 151.4228 59.9877 32.0000 1.9386 1.9405 412.8179 413.3016 0.0735 -1.0000 -1.0000 0058232 1593504054.30 151.4228 59.9877 32.0000 1.9396 1.9415 412.8252 413.3082 0.0734 -1.0000 -1.0000 0058295 1593504054.40 151.4228 59.9877 32.0000 1.9397 1.9415 412.7647 413.2477 0.0734 -1.0000 -1.0000 0058357 1593504054.50 151.4228 59.9877 32.0000 1.9395 1.9414 412.7991 413.2826 0.0734 -1.0000 -1.0000 0058435 1593504054.60 151.4228 59.9877 32.0000 1.9390 1.9409 412.8521 413.3344 0.0733 -1.0000 -1.0000 0058498 1593504054.70 151.4329 59.9877 32.0000 1.9391 1.9410 412.7458 413.2272 0.0732 -1.0000 -1.0000 0058810 1593504054.80 151.4384 59.9877 32.0000 1.9398 1.9417 412.8880 413.3701 0.0732 -1.0000 -1.0000 0058873 1593504054.90 151.4384 59.9877 32.0000 1.9391 1.9410 412.9681 413.4505 0.0733 -1.0000 -1.0000 0058935 1593504055.00 151.4384 59.9877 32.0000 1.9392 1.9410 412.9335 413.4161 0.0733 -1.0000 -1.0000 0058998 1593504055.10 151.4384 59.9877 32.0000 1.9390 1.9409 412.9155 413.3974 0.0731 -1.0000 -1.0000 0059076 1593504055.20 151.4384 59.9877 32.0000 1.9398 1.9417 412.7470 413.2287 0.0732 -1.0000 -1.0000 0059247 1593504055.30 151.4384 59.9877 32.0000 1.9399 1.9418 412.7633 413.2456 0.0733 -1.0000 -1.0000 0059310 1593504055.40 151.4444 59.9877 32.0000 1.9405 1.9423 412.7553 413.2369 0.0731 -1.0000 -1.0000 0059388 1593504055.50 151.4444 59.9877 32.0000 1.9395 1.9413 412.7603 413.2419 0.0732 -1.0000 -1.0000 0059451 1593504055.60 151.4444 59.9877 32.0000 1.9382 1.9400 412.8715 413.3537 0.0732 -1.0000 -1.0000 0059513 1593504055.70 151.4444 59.9877 32.0000 1.9386 1.9404 412.9007 413.3821 0.0731 -1.0000 -1.0000 0100013 1593504055.80 151.4444 59.9877 32.0000 1.9388 1.9406 412.9349 413.4169 0.0732 -1.0000 -1.0000 0100075 1593504055.90 151.5130 59.9877 32.0000 1.9399 1.9418 412.7978 413.2793 0.0733 -1.0000 -1.0000 0100154 1593504056.00 151.5164 59.9877 32.0000 1.9398 1.9417 412.7446 413.2278 0.0734 -1.0000 -1.0000 0100216 1593504056.10 151.5164 59.9877 32.0000 1.9397 1.9416 412.6595 413.1418 0.0733 -1.0000 -1.0000 0100279 1593504056.20 151.5164 59.9877 32.0000 1.9386 1.9404 412.6345 413.1166 0.0733 -1.0000 -1.0000 0100341 1593504056.30 151.5164 59.9877 32.0000 1.9388 1.9407 412.7005 413.1829 0.0733 -1.0000 -1.0000 0100404 1593504056.40 151.4802 59.9877 32.0000 1.9384 1.9403 412.8221 413.3045 0.0733 -1.0000 -1.0000 0100466 1593504056.50 151.4282 59.9877 32.0000 1.9380 1.9399 412.8322 413.3134 0.0731 -1.0000 -1.0000 0100544 1593504056.60 151.4282 59.9877 32.0000 1.9374 1.9392 412.8342 413.3152 0.0732 -1.0000 -1.0000 0100607 1593504056.70 151.4282 59.9877 32.0000 1.9381 1.9400 412.7401 413.2229 0.0734 -1.0000 -1.0000 0100669 1593504056.80 151.4282 59.9877 32.0000 1.9393 1.9412 412.6860 413.1686 0.0734 -1.0000 -1.0000 0100747 1593504056.90 151.4282 59.9877 32.0000 1.9397 1.9416 412.6949 413.1760 0.0732 -1.0000 -1.0000 0100810 1593504057.00 151.5020 59.9877 32.0000 1.9390 1.9409 412.7023 413.1845 0.0733 -1.0000 -1.0000 0100857 1593504057.10 151.5020 59.9877 32.0000 1.9385 1.9404 412.7535 413.2350 0.0731 -1.0000 -1.0000 0100935 1593504057.20 151.5020 59.9877 32.0000 1.9378 1.9397 412.7800 413.2626 0.0733 -1.0000 -1.0000 0100997 1593504057.30 151.5020 59.9877 32.0000 1.9380 1.9399 412.8576 413.3393 0.0732 -1.0000 -1.0000 0101528 1593504057.40 151.5020 59.9877 32.0000 1.9387 1.9406 412.8613 413.3435 0.0733 -1.0000 -1.0000 0101591 1593504057.50 151.5020 59.9877 32.0000 1.9390 1.9409 412.8295 413.3111 0.0732 -1.0000 -1.0000 0101653 1593504057.60 151.4569 59.9877 32.0000 1.9392 1.9410 412.6629 413.1447 0.0733 -1.0000 -1.0000 0101716 1593504057.70 151.4490 59.9877 32.0000 1.9382 1.9400 412.6458 413.1272 0.0732 -1.0000 -1.0000 0101794 1593504057.80 151.4490 59.9877 32.0000 1.9381 1.9400 412.7799 413.2618 0.0732 -1.0000 -1.0000 0101919 1593504057.90 151.4490 59.9877 32.0000 1.9380 1.9399 412.8212 413.3031 0.0732 -1.0000 -1.0000 0101997 1593504058.00 151.4490 59.9877 32.0000 1.9385 1.9403 412.8608 413.3426 0.0732 -1.0000 -1.0000 0102059 1593504058.10 151.4515 59.9877 32.0000 1.9390 1.9409 412.7900 413.2711 0.0731 -1.0000 -1.0000 0102122 1593504058.20 151.4644 59.9877 32.0000 1.9385 1.9403 412.7821 413.2636 0.0732 -1.0000 -1.0000 0102185 1593504058.30 151.4644 59.9877 32.0000 1.9386 1.9405 412.7598 413.2409 0.0732 -1.0000 -1.0000 0102419 1593504058.40 151.4644 59.9877 32.0000 1.9396 1.9415 412.7528 413.2351 0.0732 -1.0000 -1.0000 0102481 1593504058.50 151.4644 59.9877 32.0000 1.9399 1.9418 412.6832 413.1652 0.0733 -1.0000 -1.0000 0102544 1593504058.60 151.4644 59.9877 32.0000 1.9394 1.9412 412.7426 413.2243 0.0732 -1.0000 -1.0000 0102606 1593504058.70 151.4174 59.9877 32.0000 1.9389 1.9408 412.8009 413.2818 0.0730 -1.0000 -1.0000 0102669 1593504058.80 151.4133 59.9877 32.0000 1.9384 1.9402 412.8362 413.3174 0.0732 -1.0000 -1.0000 0103168 1593504058.90 151.4133 59.9877 32.0000 1.9386 1.9405 412.8680 413.3497 0.0732 -1.0000 -1.0000 0103231 1593504059.00 151.4133 59.9877 32.0000 1.9401 1.9420 412.8451 413.3273 0.0733 -1.0000 -1.0000 0103293 1593504059.10 151.4133 59.9877 32.0000 1.9397 1.9416 412.7233 413.2044 0.0731 -1.0000 -1.0000 0103372 1593504059.20 151.4174 59.9877 32.0000 1.9395 1.9413 412.7082 413.1887 0.0731 -1.0000 -1.0000 0103434 1593504059.30 151.4387 59.9877 32.0000 1.9393 1.9412 412.6759 413.1576 0.0732 -1.0000 -1.0000 0103496 1593504059.40 151.4387 59.9877 32.0000 1.9395 1.9413 412.7741 413.2559 0.0732 -1.0000 -1.0000 0103559 1593504059.50 151.4387 59.9877 32.0000 1.9393 1.9412 412.7689 413.2503 0.0732 -1.0000 -1.0000 0103621 1593504059.60 151.4387 59.9877 32.0000 1.9395 1.9414 412.8776 413.3585 0.0730 -1.0000 -1.0000 0103700 1593504059.70 151.4387 59.9877 32.0000 1.9390 1.9409 412.8939 413.3750 0.0731 -1.0000 -1.0000 0103762 1593504059.80 151.4398 59.9877 32.0000 1.9397 1.9415 412.9492 413.4299 0.0730 -1.0000 -1.0000 0103825 1593504059.90 151.5080 59.9864 32.0000 1.9397 1.9416 412.9755 413.4575 0.0732 -1.0000 -1.0000 0103903 1593504060.00 151.5080 59.9864 32.0000 1.9404 1.9423 412.8297 413.3106 0.0731 -1.0000 -1.0000 0103965 1593504060.10 151.5080 59.9864 32.0000 1.9407 1.9426 412.7321 413.2128 0.0730 -1.0000 -1.0000 0104028 1593504060.20 151.5080 59.9864 32.0000 1.9397 1.9415 412.7708 413.2518 0.0731 -1.0000 -1.0000 0104106 1593504060.30 151.5080 59.9864 32.0000 1.9396 1.9415 412.8585 413.3386 0.0730 -1.0000 -1.0000 0104278 1593504060.40 151.5080 59.9864 32.0000 1.9392 1.9410 412.9406 413.4212 0.0731 -1.0000 -1.0000 0104340 1593504060.50 151.4255 59.9864 32.0000 1.9395 1.9413 412.9563 413.4374 0.0731 -1.0000 -1.0000 0104403 1593504060.60 151.4255 59.9864 32.0000 1.9391 1.9409 412.9576 413.4382 0.0731 -1.0000 -1.0000 0104465 1593504060.70 151.4255 59.9864 32.0000 1.9386 1.9404 412.7902 413.2709 0.0730 -1.0000 -1.0000 0104528 1593504060.80 151.4255 59.9864 32.0000 1.9391 1.9410 412.6672 413.1475 0.0730 -1.0000 -1.0000 0104606 1593504060.90 151.4255 59.9864 32.0000 1.9400 1.9418 412.6020 413.0814 0.0729 -1.0000 -1.0000 0104934 1593504061.00 151.4255 59.9864 32.0000 1.9402 1.9420 412.7288 413.2095 0.0731 -1.0000 -1.0000 0104996 1593504061.10 151.6048 59.9864 32.0000 1.9401 1.9419 412.9378 413.4190 0.0731 -1.0000 -1.0000 0105074 1593504061.20 151.6048 59.9864 32.0000 1.9394 1.9412 413.0075 413.4876 0.0730 -1.0000 -1.0000 0105137 1593504061.30 151.6048 59.9864 32.0000 1.9392 1.9411 412.9968 413.4779 0.0731 -1.0000 -1.0000 0105199 1593504061.40 151.6048 59.9864 32.0000 1.9395 1.9413 412.9109 413.3918 0.0730 -1.0000 -1.0000 0105543 1593504061.50 151.6048 59.9864 32.0000 1.9403 1.9422 412.8293 413.3098 0.0730 -1.0000 -1.0000 0105605 1593504061.60 151.6048 59.9864 32.0000 1.9402 1.9421 412.7159 413.1956 0.0729 -1.0000 -1.0000 0105668 1593504061.70 151.6330 59.9864 32.0000 1.9401 1.9420 412.7671 413.2471 0.0729 -1.0000 -1.0000 0105730 1593504061.80 151.6330 59.9864 32.0000 1.9396 1.9414 412.7862 413.2658 0.0729 -1.0000 -1.0000 0105855 1593504061.90 151.6330 59.9864 32.0000 1.9397 1.9416 412.8690 413.3481 0.0728 -1.0000 -1.0000 0105934 1593504062.00 151.6330 59.9864 32.0000 1.9394 1.9413 412.9398 413.4197 0.0730 -1.0000 -1.0000 0105996 1593504062.10 151.6330 59.9864 32.0000 1.9393 1.9412 412.9883 413.4688 0.0730 -1.0000 -1.0000 0106059 1593504062.20 151.6811 59.9864 32.0000 1.9394 1.9412 412.8293 413.3091 0.0729 -1.0000 -1.0000 0106137 1593504062.30 151.6811 59.9864 32.0000 1.9401 1.9419 412.7274 413.2075 0.0730 -1.0000 -1.0000 0106199 1593504062.40 151.6811 59.9864 32.0000 1.9399 1.9417 412.7474 413.2276 0.0730 -1.0000 -1.0000 0106527 1593504062.50 151.6811 59.9864 32.0000 1.9407 1.9425 412.7322 413.2114 0.0728 -1.0000 -1.0000 0106605 1593504062.60 151.6811 59.9864 32.0000 1.9400 1.9419 412.7820 413.2609 0.0728 -1.0000 -1.0000 0106668 1593504062.70 151.6774 59.9864 32.0000 1.9397 1.9416 412.7579 413.2371 0.0728 -1.0000 -1.0000 0106730 1593504062.80 151.5721 59.9864 32.0000 1.9387 1.9405 412.7177 413.1976 0.0730 -1.0000 -1.0000 0106808 1593504062.90 151.5721 59.9864 32.0000 1.9384 1.9403 412.8357 413.3156 0.0729 -1.0000 -1.0000 0106980 1593504063.00 151.5721 59.9864 32.0000 1.9394 1.9412 412.9325 413.4120 0.0729 -1.0000 -1.0000 0107043 1593504063.10 151.5721 59.9864 32.0000 1.9388 1.9407 412.9823 413.4631 0.0729 -1.0000 -1.0000 0107121 1593504063.20 151.5721 59.9864 32.0000 1.9390 1.9408 412.9541 413.4332 0.0728 -1.0000 -1.0000 0107183 1593504063.30 151.5641 59.9864 32.0000 1.9399 1.9417 412.8056 413.2848 0.0729 -1.0000 -1.0000 0107246 1593504063.40 151.4692 59.9864 32.0000 1.9404 1.9423 412.6924 413.1720 0.0729 -1.0000 -1.0000 0107542 1593504063.50 151.4692 59.9864 32.0000 1.9397 1.9415 412.7076 413.1872 0.0729 -1.0000 -1.0000 0107605 1593504063.60 151.4692 59.9864 32.0000 1.9394 1.9413 412.6616 413.1416 0.0730 -1.0000 -1.0000 0107667 1593504063.70 151.4692 59.9864 32.0000 1.9389 1.9408 412.7929 413.2727 0.0729 -1.0000 -1.0000 0107745 1593504063.80 151.4692 59.9864 32.0000 1.9382 1.9401 412.8499 413.3286 0.0727 -1.0000 -1.0000 0107808 1593504063.90 151.5381 59.9864 32.0000 1.9386 1.9404 412.8813 413.3603 0.0728 -1.0000 -1.0000 0108199 1593504064.00 151.5381 59.9864 32.0000 1.9399 1.9418 412.8997 413.3799 0.0730 -1.0000 -1.0000 0108261 1593504064.10 151.5381 59.9864 32.0000 1.9400 1.9419 412.9477 413.4272 0.0728 -1.0000 -1.0000 0108324 1593504064.20 151.5381 59.9864 32.0000 1.9399 1.9418 412.7743 413.2543 0.0729 -1.0000 -1.0000 0108386 1593504064.30 151.5381 59.9864 32.0000 1.9391 1.9410 412.6874 413.1663 0.0727 -1.0000 -1.0000 0108449 1593504064.40 151.5330 59.9864 32.0000 1.9390 1.9408 412.8499 413.3291 0.0728 -1.0000 -1.0000 0108511 1593504064.50 151.5092 59.9864 32.0000 1.9394 1.9412 412.8572 413.3354 0.0727 -1.0000 -1.0000 0108589 1593504064.60 151.5092 59.9864 32.0000 1.9393 1.9412 412.9320 413.4121 0.0730 -1.0000 -1.0000 0108652 1593504064.70 151.5092 59.9864 32.0000 1.9392 1.9411 412.9655 413.4445 0.0728 -1.0000 -1.0000 0108714 1593504064.80 151.5092 59.9864 32.0000 1.9397 1.9415 412.7887 413.2673 0.0727 -1.0000 -1.0000 0108792 1593504064.90 151.5092 59.9864 32.0000 1.9397 1.9416 412.7748 413.2538 0.0728 -1.0000 -1.0000 0108839 1593504065.00 151.3968 59.9858 32.0000 1.9401 1.9420 412.6767 413.1553 0.0728 -1.0000 -1.0000 0108917 1593504065.10 151.3968 59.9858 32.0000 1.9388 1.9407 412.7166 413.1957 0.0728 -1.0000 -1.0000 0108980 1593504065.20 151.3968 59.9858 32.0000 1.9391 1.9409 412.8995 413.3788 0.0728 -1.0000 -1.0000 0109058 1593504065.30 151.3968 59.9858 32.0000 1.9385 1.9404 412.8703 413.3496 0.0728 -1.0000 -1.0000 0109120 1593504065.40 151.3968 59.9858 32.0000 1.9382 1.9401 412.9398 413.4188 0.0728 -1.0000 -1.0000 0109183 1593504065.50 151.4083 59.9858 32.0000 1.9395 1.9413 412.7942 413.2727 0.0727 -1.0000 -1.0000 0109323 1593504065.60 151.4648 59.9858 32.0000 1.9402 1.9421 412.7913 413.2696 0.0728 -1.0000 -1.0000 0109386 1593504065.70 151.4648 59.9858 32.0000 1.9400 1.9419 412.6767 413.1564 0.0729 -1.0000 -1.0000 0109448 1593504065.80 151.4648 59.9858 32.0000 1.9398 1.9416 412.6928 413.1715 0.0727 -1.0000 -1.0000 0109511 1593504065.90 151.4648 59.9858 32.0000 1.9398 1.9417 412.7810 413.2594 0.0728 -1.0000 -1.0000 0109589 1593504066.00 151.4648 59.9858 32.0000 1.9396 1.9414 412.8185 413.2972 0.0727 -1.0000 -1.0000 0109823 1593504066.10 151.4687 59.9858 32.0000 1.9397 1.9416 412.8417 413.3211 0.0728 -1.0000 -1.0000 0109886 1593504066.20 151.5085 59.9858 32.0000 1.9393 1.9412 412.8699 413.3495 0.0730 -1.0000 -1.0000 0109964 1593504066.30 151.5085 59.9858 32.0000 1.9389 1.9407 412.9252 413.4037 0.0726 -1.0000 -1.0000 0110026 1593504066.40 151.5085 59.9858 32.0000 1.9383 1.9402 412.8748 413.3531 0.0727 -1.0000 -1.0000 0110089 1593504066.50 151.5085 59.9858 32.0000 1.9393 1.9411 412.9047 413.3838 0.0729 -1.0000 -1.0000 0110542 1593504066.60 151.5085 59.9858 32.0000 1.9402 1.9420 412.7821 413.2611 0.0728 -1.0000 -1.0000 0110604 1593504066.70 151.3679 59.9858 32.0000 1.9397 1.9416 412.7180 413.1967 0.0727 -1.0000 -1.0000 0110667 1593504066.80 151.3679 59.9858 32.0000 1.9388 1.9406 412.7266 413.2045 0.0727 -1.0000 -1.0000 0110745 1593504066.90 151.3679 59.9858 32.0000 1.9384 1.9403 412.8442 413.3233 0.0728 -1.0000 -1.0000 0110807 1593504067.00 151.3679 59.9858 32.0000 1.9384 1.9403 412.9288 413.4068 0.0726 -1.0000 -1.0000 0111026 1593504067.10 151.3679 59.9858 32.0000 1.9395 1.9414 412.9643 413.4428 0.0727 -1.0000 -1.0000 0111104 1593504067.20 151.3989 59.9858 32.0000 1.9401 1.9419 412.8987 413.3776 0.0728 -1.0000 -1.0000 0111167 1593504067.30 151.4269 59.9858 32.0000 1.9403 1.9422 412.8231 413.3025 0.0729 -1.0000 -1.0000 0111229 1593504067.40 151.4269 59.9858 32.0000 1.9390 1.9408 412.7104 413.1886 0.0726 -1.0000 -1.0000 0111307 1593504067.50 151.4269 59.9858 32.0000 1.9398 1.9416 412.6485 413.1256 0.0726 -1.0000 -1.0000 0111526 1593504067.60 151.4269 59.9858 32.0000 1.9397 1.9415 412.7267 413.2054 0.0728 -1.0000 -1.0000 0111588 1593504067.70 151.4269 59.9858 32.0000 1.9394 1.9413 412.8295 413.3082 0.0728 -1.0000 -1.0000 0111666 1593504067.80 151.4269 59.9858 32.0000 1.9386 1.9405 412.9596 413.4400 0.0729 -1.0000 -1.0000 0111729 1593504067.90 151.5942 59.9858 32.0000 1.9389 1.9407 412.9836 413.4622 0.0727 -1.0000 -1.0000 0111807 1593504068.00 151.5942 59.9858 32.0000 1.9396 1.9415 412.7796 413.2572 0.0726 -1.0000 -1.0000 0112026 1593504068.10 151.5942 59.9858 32.0000 1.9398 1.9417 412.8408 413.3186 0.0727 -1.0000 -1.0000 0112088 1593504068.20 151.5942 59.9858 32.0000 1.9399 1.9418 412.8029 413.2805 0.0725 -1.0000 -1.0000 0112166 1593504068.30 151.6004 59.9858 32.0000 1.9404 1.9422 412.7918 413.2699 0.0726 -1.0000 -1.0000 0112229 1593504068.40 151.6048 59.9858 32.0000 1.9413 1.9431 412.7936 413.2711 0.0726 -1.0000 -1.0000 0112292 1593504068.50 151.6048 59.9858 32.0000 1.9398 1.9416 412.7884 413.2665 0.0726 -1.0000 -1.0000 0113260 1593504068.60 151.6048 59.9858 32.0000 1.9398 1.9417 412.7740 413.2505 0.0725 -1.0000 -1.0000 0113307 1593504068.70 151.6048 59.9858 32.0000 1.9397 1.9416 412.8144 413.2916 0.0725 -1.0000 -1.0000 0113369 1593504068.80 151.6048 59.9858 32.0000 1.9390 1.9409 412.9155 413.3929 0.0725 -1.0000 -1.0000 0113447 1593504068.90 151.6156 59.9858 32.0000 1.9392 1.9410 412.9860 413.4637 0.0727 -1.0000 -1.0000 0113510 1593504069.00 151.6156 59.9858 32.0000 1.9393 1.9411 412.8845 413.3623 0.0726 -1.0000 -1.0000 0113572 1593504069.10 151.6156 59.9858 32.0000 1.9395 1.9413 412.8272 413.3054 0.0726 -1.0000 -1.0000 0113650 1593504069.20 151.6156 59.9858 32.0000 1.9404 1.9423 412.7816 413.2588 0.0725 -1.0000 -1.0000 0113713 1593504069.30 151.6156 59.9858 32.0000 1.9400 1.9418 412.7433 413.2199 0.0724 -1.0000 -1.0000 0113775 1593504069.40 151.5907 59.9858 32.0000 1.9397 1.9415 412.7034 413.1797 0.0723 -1.0000 -1.0000 0113853 1593504069.50 151.5836 59.9858 32.0000 1.9392 1.9410 412.8772 413.3538 0.0725 -1.0000 -1.0000 0113916 1593504069.60 151.5836 59.9858 32.0000 1.9386 1.9404 413.0393 413.5171 0.0726 -1.0000 -1.0000 0113979 1593504069.70 151.5836 59.9858 32.0000 1.9393 1.9411 412.9328 413.4106 0.0726 -1.0000 -1.0000 0114057 1593504069.80 151.5836 59.9858 32.0000 1.9394 1.9412 412.9687 413.4467 0.0726 -1.0000 -1.0000 0114119 1593504069.90 151.5836 59.9858 32.0000 1.9397 1.9416 412.8455 413.3226 0.0724 -1.0000 -1.0000 0114181 1593504070.00 151.5375 59.9854 32.0000 1.9398 1.9416 412.7742 413.2504 0.0724 -1.0000 -1.0000 0114244 1593504070.10 151.5375 59.9854 32.0000 1.9404 1.9423 412.7303 413.2070 0.0724 -1.0000 -1.0000 0114307 1593504070.20 151.5373 59.9854 32.0000 1.9396 1.9414 412.8520 413.3284 0.0724 -1.0000 -1.0000 0114385 1593504070.30 151.5155 59.9854 32.0000 1.9392 1.9411 412.8958 413.3725 0.0724 -1.0000 -1.0000 0114447 1593504070.40 151.5155 59.9854 32.0000 1.9388 1.9406 412.9751 413.4513 0.0724 -1.0000 -1.0000 0114509 1593504070.50 151.5155 59.9854 32.0000 1.9394 1.9412 412.9767 413.4537 0.0724 -1.0000 -1.0000 0114588 1593504070.60 151.5155 59.9854 32.0000 1.9392 1.9411 412.8994 413.3758 0.0724 -1.0000 -1.0000 0114650 1593504070.70 151.5155 59.9854 32.0000 1.9394 1.9413 412.8873 413.3650 0.0726 -1.0000 -1.0000 0114713 1593504070.80 151.5155 59.9854 32.0000 1.9400 1.9419 412.8144 413.2912 0.0725 -1.0000 -1.0000 0114791 1593504070.90 151.5155 59.9854 32.0000 1.9396 1.9414 412.6754 413.1521 0.0724 -1.0000 -1.0000 0114838 1593504071.00 151.5155 59.9854 32.0000 1.9394 1.9412 412.9000 413.3770 0.0725 -1.0000 -1.0000 0114900 1593504071.10 151.5155 59.9854 32.0000 1.9392 1.9411 413.0350 413.5118 0.0724 -1.0000 -1.0000 0115041 1593504071.20 151.3812 59.9854 32.0000 1.9388 1.9407 413.0419 413.5187 0.0725 -1.0000 -1.0000 0115103 1593504071.30 151.3812 59.9854 32.0000 1.9390 1.9408 413.0326 413.5094 0.0724 -1.0000 -1.0000 0115166 1593504071.40 151.3812 59.9854 32.0000 1.9394 1.9412 412.9399 413.4167 0.0724 -1.0000 -1.0000 0115244 1593504071.50 151.3812 59.9854 32.0000 1.9394 1.9412 412.7883 413.2638 0.0722 -1.0000 -1.0000 0115306 1593504071.60 151.3812 59.9854 32.0000 1.9395 1.9414 412.7682 413.2444 0.0724 -1.0000 -1.0000 0115681 1593504071.70 151.3812 59.9854 32.0000 1.9407 1.9426 412.8045 413.2818 0.0726 -1.0000 -1.0000 0115759 1593504071.80 151.3849 59.9854 32.0000 1.9399 1.9417 412.7786 413.2554 0.0725 -1.0000 -1.0000 0115822 1593504071.90 151.4138 59.9854 32.0000 1.9397 1.9415 412.8339 413.3116 0.0726 -1.0000 -1.0000 0115884 1593504072.00 151.4138 59.9854 32.0000 1.9387 1.9405 412.7886 413.2652 0.0724 -1.0000 -1.0000 0115947 1593504072.10 151.4138 59.9854 32.0000 1.9389 1.9407 412.9068 413.3834 0.0724 -1.0000 -1.0000 0116744 1593504072.20 151.4138 59.9854 32.0000 1.9395 1.9414 412.9019 413.3785 0.0724 -1.0000 -1.0000 0116822 1593504072.30 151.4138 59.9854 32.0000 1.9397 1.9416 412.8073 413.2843 0.0725 -1.0000 -1.0000 0116884 1593504072.40 151.5034 59.9854 32.0000 1.9398 1.9416 412.6915 413.1685 0.0725 -1.0000 -1.0000 0116946 1593504072.50 151.5034 59.9854 32.0000 1.9398 1.9417 412.8040 413.2816 0.0725 -1.0000 -1.0000 0117025 1593504072.60 151.5034 59.9854 32.0000 1.9402 1.9420 412.9049 413.3817 0.0724 -1.0000 -1.0000 0117071 1593504072.70 151.5034 59.9854 32.0000 1.9398 1.9417 412.9430 413.4193 0.0724 -1.0000 -1.0000 0117150 1593504072.80 151.5034 59.9854 32.0000 1.9395 1.9414 413.0363 413.5129 0.0724 -1.0000 -1.0000 0117212 1593504072.90 151.5314 59.9854 32.0000 1.9391 1.9409 413.0612 413.5379 0.0724 -1.0000 -1.0000 0117275 1593504073.00 151.5593 59.9854 32.0000 1.9396 1.9415 413.0368 413.5127 0.0723 -1.0000 -1.0000 0117337 1593504073.10 151.5593 59.9854 32.0000 1.9394 1.9412 412.9522 413.4287 0.0724 -1.0000 -1.0000 0117415 1593504073.20 151.5593 59.9854 32.0000 1.9401 1.9420 412.8231 413.3000 0.0725 -1.0000 -1.0000 0117478 1593504073.30 151.5593 59.9854 32.0000 1.9413 1.9431 412.8086 413.2852 0.0724 -1.0000 -1.0000 0117540 1593504073.40 151.5593 59.9854 32.0000 1.9400 1.9419 412.7779 413.2543 0.0724 -1.0000 -1.0000 0117603 1593504073.50 151.5593 59.9854 32.0000 1.9402 1.9420 412.8428 413.3183 0.0722 -1.0000 -1.0000 0117665 1593504073.60 151.5762 59.9854 32.0000 1.9395 1.9413 412.8294 413.3044 0.0722 -1.0000 -1.0000 0117915 1593504073.70 151.5762 59.9854 32.0000 1.9392 1.9411 412.8493 413.3242 0.0722 -1.0000 -1.0000 0117978 1593504073.80 151.5762 59.9854 32.0000 1.9396 1.9414 412.9744 413.4499 0.0723 -1.0000 -1.0000 0118040 1593504073.90 151.5762 59.9854 32.0000 1.9400 1.9418 413.0323 413.5091 0.0724 -1.0000 -1.0000 0118118 1593504074.00 151.5762 59.9854 32.0000 1.9398 1.9417 412.9986 413.4739 0.0722 -1.0000 -1.0000 0118181 1593504074.10 151.5762 59.9854 32.0000 1.9403 1.9422 412.8839 413.3592 0.0723 -1.0000 -1.0000 0118509 1593504074.20 151.5601 59.9854 32.0000 1.9401 1.9419 412.8937 413.3693 0.0723 -1.0000 -1.0000 0118587 1593504074.30 151.5601 59.9854 32.0000 1.9401 1.9419 412.7757 413.2516 0.0723 -1.0000 -1.0000 0118649 1593504074.40 151.5601 59.9854 32.0000 1.9403 1.9421 412.7950 413.2699 0.0722 -1.0000 -1.0000 0118712 1593504074.50 151.5601 59.9854 32.0000 1.9393 1.9412 412.8860 413.3622 0.0724 -1.0000 -1.0000 0118790 1593504074.60 151.5601 59.9854 32.0000 1.9389 1.9408 412.9626 413.4386 0.0723 -1.0000 -1.0000 0118853 1593504074.70 151.6327 59.9855 32.0000 1.9398 1.9416 412.8315 413.3067 0.0722 -1.0000 -1.0000 0118915 1593504074.80 151.6352 59.9855 32.0000 1.9411 1.9429 412.8562 413.3305 0.0720 -1.0000 -1.0000 0118993 1593504074.90 151.6352 59.9855 32.0000 1.9406 1.9424 412.7934 413.2689 0.0723 -1.0000 -1.0000 0119055 1593504075.00 151.6352 59.9855 32.0000 1.9408 1.9426 412.7713 413.2466 0.0722 -1.0000 -1.0000 0119118 1593504075.10 151.6352 59.9855 32.0000 1.9402 1.9420 412.8224 413.2980 0.0723 -1.0000 -1.0000 0119305 1593504075.20 151.6114 59.9855 32.0000 1.9402 1.9420 412.8082 413.2830 0.0721 -1.0000 -1.0000 0119368 1593504075.30 151.5695 59.9855 32.0000 1.9393 1.9411 413.0110 413.4858 0.0722 -1.0000 -1.0000 0119430 1593504075.40 151.5695 59.9855 32.0000 1.9393 1.9411 412.9430 413.4181 0.0722 -1.0000 -1.0000 0119508 1593504075.50 151.5695 59.9855 32.0000 1.9400 1.9419 412.7338 413.2078 0.0722 -1.0000 -1.0000 0119571 1593504075.60 151.5695 59.9855 32.0000 1.9404 1.9423 412.7499 413.2254 0.0722 -1.0000 -1.0000 0119633 1593504075.70 151.5695 59.9855 32.0000 1.9402 1.9420 412.8654 413.3399 0.0721 -1.0000 -1.0000 0119774 1593504075.80 151.5717 59.9855 32.0000 1.9392 1.9411 412.9221 413.3968 0.0721 -1.0000 -1.0000 0119836 1593504075.90 151.5717 59.9855 32.0000 1.9400 1.9418 412.9837 413.4590 0.0722 -1.0000 -1.0000 0119914 1593504076.00 151.5717 59.9855 32.0000 1.9391 1.9409 412.9691 413.4445 0.0722 -1.0000 -1.0000 0119977 1593504076.10 151.5717 59.9855 32.0000 1.9391 1.9409 412.9531 413.4283 0.0721 -1.0000 -1.0000 0120040 1593504076.20 151.5717 59.9855 32.0000 1.9394 1.9412 412.8549 413.3284 0.0719 -1.0000 -1.0000 0120274 1593504076.30 151.5717 59.9855 32.0000 1.9399 1.9417 412.9167 413.3915 0.0721 -1.0000 -1.0000 0120336 1593504076.40 151.5103 59.9855 32.0000 1.9404 1.9422 412.7246 413.1989 0.0721 -1.0000 -1.0000 0120399 1593504076.50 151.5103 59.9855 32.0000 1.9393 1.9411 412.7614 413.2352 0.0720 -1.0000 -1.0000 0120477 1593504076.60 151.5103 59.9855 32.0000 1.9394 1.9412 412.9597 413.4346 0.0722 -1.0000 -1.0000 0120540 1593504076.70 151.5103 59.9855 32.0000 1.9393 1.9412 412.9035 413.3788 0.0722 -1.0000 -1.0000 0120758 1593504076.80 151.5103 59.9855 32.0000 1.9388 1.9406 412.9520 413.4272 0.0722 -1.0000 -1.0000 0120836 1593504076.90 151.5103 59.9855 32.0000 1.9396 1.9414 412.9441 413.4178 0.0720 -1.0000 -1.0000 0120899 1593504077.00 151.4796 59.9855 32.0000 1.9402 1.9420 412.8041 413.2794 0.0722 -1.0000 -1.0000 0120961 1593504077.10 151.4796 59.9855 32.0000 1.9390 1.9408 412.7121 413.1869 0.0722 -1.0000 -1.0000 0121039 1593504077.20 151.4796 59.9855 32.0000 1.9393 1.9412 412.7640 413.2389 0.0721 -1.0000 -1.0000 0121508 1593504077.30 151.4796 59.9855 32.0000 1.9400 1.9418 412.7748 413.2487 0.0720 -1.0000 -1.0000 0121570 1593504077.40 151.4796 59.9855 32.0000 1.9391 1.9409 412.8587 413.3346 0.0723 -1.0000 -1.0000 0121648 1593504077.50 151.4857 59.9855 32.0000 1.9393 1.9411 412.8708 413.3451 0.0721 -1.0000 -1.0000 0121711 1593504077.60 151.4863 59.9855 32.0000 1.9394 1.9412 412.9060 413.3806 0.0720 -1.0000 -1.0000 0121773 1593504077.70 151.4863 59.9855 32.0000 1.9393 1.9411 412.8750 413.3494 0.0721 -1.0000 -1.0000 0122024 1593504077.80 151.4863 59.9855 32.0000 1.9396 1.9414 412.7879 413.2615 0.0720 -1.0000 -1.0000 0122086 1593504077.90 151.4863 59.9855 32.0000 1.9404 1.9422 412.7184 413.1925 0.0721 -1.0000 -1.0000 0122164 1593504078.00 151.4879 59.9855 32.0000 1.9403 1.9422 412.7924 413.2661 0.0720 -1.0000 -1.0000 0122211 1593504078.10 151.5383 59.9855 32.0000 1.9393 1.9412 412.7526 413.2268 0.0720 -1.0000 -1.0000 0122289 1593504078.20 151.5383 59.9855 32.0000 1.9386 1.9404 412.8197 413.2934 0.0720 -1.0000 -1.0000 0122773 1593504078.30 151.5383 59.9855 32.0000 1.9390 1.9408 412.9121 413.3862 0.0721 -1.0000 -1.0000 0122836 1593504078.40 151.5383 59.9855 32.0000 1.9387 1.9405 412.8436 413.3185 0.0721 -1.0000 -1.0000 0122898 1593504078.50 151.3894 59.9855 32.0000 1.9385 1.9404 412.8247 413.2985 0.0720 -1.0000 -1.0000 0122976 1593504078.60 151.4035 59.9855 32.0000 1.9387 1.9406 412.7831 413.2566 0.0720 -1.0000 -1.0000 0123039 1593504078.70 151.4639 59.9855 32.0000 1.9392 1.9410 412.8029 413.2778 0.0721 -1.0000 -1.0000 0123101 1593504078.80 151.4639 59.9855 32.0000 1.9395 1.9413 412.8955 413.3708 0.0723 -1.0000 -1.0000 0123164 1593504078.90 151.4639 59.9855 32.0000 1.9391 1.9410 412.9517 413.4249 0.0719 -1.0000 -1.0000 0123226 1593504079.00 151.4639 59.9855 32.0000 1.9387 1.9406 412.9451 413.4197 0.0721 -1.0000 -1.0000 0123289 1593504079.10 151.4639 59.9855 32.0000 1.9393 1.9411 412.8920 413.3665 0.0721 -1.0000 -1.0000 0123367 1593504079.20 151.4067 59.9855 32.0000 1.9388 1.9406 412.7690 413.2431 0.0720 -1.0000 -1.0000 0123804 1593504079.30 151.4067 59.9855 32.0000 1.9398 1.9416 412.7856 413.2594 0.0721 -1.0000 -1.0000 0123867 1593504079.40 151.4067 59.9855 32.0000 1.9397 1.9415 412.6483 413.1225 0.0721 -1.0000 -1.0000 0123945 1593504079.50 151.4067 59.9855 32.0000 1.9395 1.9414 412.7666 413.2405 0.0720 -1.0000 -1.0000 0124007 1593504079.60 151.4067 59.9855 32.0000 1.9389 1.9407 412.7841 413.2566 0.0717 -1.0000 -1.0000 0124070 1593504079.70 151.3977 59.9851 32.0000 1.9388 1.9406 412.7860 413.2604 0.0721 -1.0000 -1.0000 0124148 1593504079.80 151.3810 59.9845 32.0000 1.9392 1.9410 412.8283 413.3021 0.0720 -1.0000 -1.0000 0124210 1593504079.90 151.3810 59.9845 32.0000 1.9401 1.9419 412.9140 413.3878 0.0720 -1.0000 -1.0000 0124273 1593504080.00 151.3810 59.9845 32.0000 1.9400 1.9418 412.9051 413.3800 0.0721 -1.0000 -1.0000 0124336 1593504080.10 151.3810 59.9845 32.0000 1.9392 1.9411 412.7055 413.1789 0.0720 -1.0000 -1.0000 0124398 1593504080.20 151.3810 59.9845 32.0000 1.9391 1.9409 412.6582 413.1318 0.0720 -1.0000 -1.0000 0124476 1593504080.30 151.3810 59.9845 32.0000 1.9395 1.9413 412.7449 413.2185 0.0720 -1.0000 -1.0000 0124539 1593504080.40 151.3810 59.9845 32.0000 1.9393 1.9411 412.7585 413.2320 0.0720 -1.0000 -1.0000 0124601 1593504080.50 151.3810 59.9845 32.0000 1.9394 1.9413 412.8254 413.2997 0.0721 -1.0000 -1.0000 0124679 1593504080.60 151.5123 59.9845 32.0000 1.9397 1.9415 412.9972 413.4710 0.0720 -1.0000 -1.0000 0124742 1593504080.70 151.5123 59.9845 32.0000 1.9388 1.9406 412.9073 413.3813 0.0720 -1.0000 -1.0000 0125007 1593504080.80 151.5123 59.9845 32.0000 1.9391 1.9409 412.9445 413.4180 0.0719 -1.0000 -1.0000 0125085 1593504080.90 151.5123 59.9845 32.0000 1.9391 1.9409 412.8005 413.2732 0.0719 -1.0000 -1.0000 0125148 1593504081.00 151.5123 59.9845 32.0000 1.9398 1.9416 412.6860 413.1591 0.0719 -1.0000 -1.0000 0125210 1593504081.10 151.5123 59.9845 32.0000 1.9393 1.9412 412.6661 413.1393 0.0719 -1.0000 -1.0000 0125288 1593504081.20 151.5123 59.9845 32.0000 1.9388 1.9407 412.7961 413.2694 0.0720 -1.0000 -1.0000 0125351 1593504081.30 151.5123 59.9845 32.0000 1.9388 1.9406 412.8469 413.3206 0.0719 -1.0000 -1.0000 0125413 1593504081.40 151.5123 59.9845 32.0000 1.9389 1.9407 412.9702 413.4435 0.0719 -1.0000 -1.0000 0125476 1593504081.50 151.5123 59.9845 32.0000 1.9394 1.9413 412.9846 413.4583 0.0719 -1.0000 -1.0000 0125538 1593504081.60 151.5123 59.9845 32.0000 1.9398 1.9416 412.7974 413.2710 0.0720 -1.0000 -1.0000 0125601 1593504081.70 151.5123 59.9845 32.0000 1.9394 1.9413 412.7082 413.1815 0.0720 -1.0000 -1.0000 0126148 1593504081.80 151.5151 59.9845 32.0000 1.9402 1.9421 412.6759 413.1481 0.0717 -1.0000 -1.0000 0126210 1593504081.90 151.5151 59.9845 32.0000 1.9400 1.9418 412.7580 413.2321 0.0720 -1.0000 -1.0000 0126288 1593504082.00 151.5151 59.9845 32.0000 1.9399 1.9418 412.8502 413.3231 0.0719 -1.0000 -1.0000 0126351 1593504082.10 151.5151 59.9845 32.0000 1.9390 1.9408 412.9186 413.3917 0.0719 -1.0000 -1.0000 0126413 1593504082.20 151.5151 59.9845 32.0000 1.9387 1.9405 412.8821 413.3552 0.0719 -1.0000 -1.0000 0126491 1593504082.30 151.5151 59.9845 32.0000 1.9393 1.9411 412.8488 413.3211 0.0717 -1.0000 -1.0000 0126554 1593504082.40 151.5151 59.9845 32.0000 1.9393 1.9411 412.7917 413.2648 0.0720 -1.0000 -1.0000 0126601 1593504082.50 151.5950 59.9845 32.0000 1.9401 1.9419 412.7414 413.2138 0.0718 -1.0000 -1.0000 0126679 1593504082.60 151.5950 59.9845 32.0000 1.9406 1.9424 412.7311 413.2039 0.0719 -1.0000 -1.0000 0126741 1593504082.70 151.5950 59.9845 32.0000 1.9401 1.9419 412.7474 413.2202 0.0719 -1.0000 -1.0000 0126804 1593504082.80 151.5950 59.9845 32.0000 1.9397 1.9416 412.8400 413.3126 0.0718 -1.0000 -1.0000 0127038 1593504082.90 151.5950 59.9845 32.0000 1.9390 1.9408 412.8661 413.3388 0.0718 -1.0000 -1.0000 0127100 1593504083.00 151.5185 59.9845 32.0000 1.9398 1.9416 412.9421 413.4147 0.0718 -1.0000 -1.0000 0127163 1593504083.10 151.5185 59.9845 32.0000 1.9393 1.9411 412.9345 413.4073 0.0719 -1.0000 -1.0000 0127241 1593504083.20 151.5185 59.9845 32.0000 1.9400 1.9419 412.8168 413.2896 0.0718 -1.0000 -1.0000 0127303 1593504083.30 151.5185 59.9845 32.0000 1.9397 1.9415 412.7054 413.1769 0.0717 -1.0000 -1.0000 0127538 1593504083.40 151.5185 59.9845 32.0000 1.9398 1.9416 412.6720 413.1441 0.0718 -1.0000 -1.0000 0127600 1593504083.50 151.5128 59.9845 32.0000 1.9392 1.9411 412.7798 413.2526 0.0719 -1.0000 -1.0000 0127663 1593504083.60 151.5128 59.9845 32.0000 1.9393 1.9411 412.8712 413.3442 0.0718 -1.0000 -1.0000 0127725 1593504083.70 151.5128 59.9845 32.0000 1.9388 1.9406 412.8651 413.3373 0.0717 -1.0000 -1.0000 0127803 1593504083.80 151.5128 59.9845 32.0000 1.9386 1.9404 412.9400 413.4126 0.0718 -1.0000 -1.0000 0127929 1593504083.90 151.5128 59.9845 32.0000 1.9389 1.9407 412.9005 413.3729 0.0717 -1.0000 -1.0000 0128007 1593504084.00 151.5649 59.9845 32.0000 1.9396 1.9414 412.9415 413.4136 0.0717 -1.0000 -1.0000 0128069 1593504084.10 151.5649 59.9845 32.0000 1.9398 1.9416 412.7506 413.2223 0.0717 -1.0000 -1.0000 0128132 1593504084.20 151.5649 59.9845 32.0000 1.9406 1.9424 412.7410 413.2135 0.0718 -1.0000 -1.0000 0128194 1593504084.30 151.5649 59.9845 32.0000 1.9387 1.9405 412.8840 413.3565 0.0718 -1.0000 -1.0000 0128928 1593504084.40 151.5649 59.9845 32.0000 1.9388 1.9406 413.0136 413.4862 0.0718 -1.0000 -1.0000 0128991 1593504084.50 151.5649 59.9845 32.0000 1.9390 1.9409 412.9635 413.4351 0.0717 -1.0000 -1.0000 0129069 1593504084.60 151.5649 59.9845 32.0000 1.9393 1.9411 412.8791 413.3511 0.0717 -1.0000 -1.0000 0129131 1593504084.70 151.5649 59.9845 32.0000 1.9399 1.9418 412.7442 413.2164 0.0718 -1.0000 -1.0000 0129225 1593504084.80 151.4875 59.9842 32.0000 1.9401 1.9419 412.7325 413.2039 0.0716 -1.0000 -1.0000 0129459 1593504084.90 151.4875 59.9842 32.0000 1.9400 1.9418 412.6514 413.1223 0.0716 -1.0000 -1.0000 0129537 1593504085.00 151.4875 59.9842 32.0000 1.9395 1.9413 412.8589 413.3308 0.0717 -1.0000 -1.0000 0129600 1593504085.10 151.4875 59.9842 32.0000 1.9388 1.9406 412.9317 413.4035 0.0717 -1.0000 -1.0000 0129678 1593504085.20 151.4875 59.9842 32.0000 1.9391 1.9409 412.9705 413.4421 0.0716 -1.0000 -1.0000 0129740 1593504085.30 151.4875 59.9842 32.0000 1.9388 1.9406 412.8467 413.3193 0.0718 -1.0000 -1.0000 0129818 1593504085.40 151.4875 59.9842 32.0000 1.9397 1.9416 412.6645 413.1357 0.0717 -1.0000 -1.0000 0129881 1593504085.50 151.4875 59.9842 32.0000 1.9400 1.9418 412.7184 413.1900 0.0717 -1.0000 -1.0000 0129943 1593504085.60 151.5347 59.9842 32.0000 1.9400 1.9418 412.7437 413.2153 0.0717 -1.0000 -1.0000 0130006 1593504085.70 151.5347 59.9842 32.0000 1.9397 1.9416 412.7812 413.2535 0.0718 -1.0000 -1.0000 0130084 1593504085.80 151.5347 59.9842 32.0000 1.9392 1.9410 412.8897 413.3617 0.0717 -1.0000 -1.0000 0130147 1593504085.90 151.5144 59.9842 32.0000 1.9385 1.9403 412.8492 413.3198 0.0716 -1.0000 -1.0000 0130225 1593504086.00 151.4477 59.9842 32.0000 1.9390 1.9408 412.9189 413.3915 0.0718 -1.0000 -1.0000 0130272 1593504086.10 151.4477 59.9842 32.0000 1.9399 1.9418 412.9263 413.3977 0.0716 -1.0000 -1.0000 0130334 1593504086.20 151.4477 59.9842 32.0000 1.9401 1.9419 412.8468 413.3176 0.0717 -1.0000 -1.0000 0130412 1593504086.30 151.4477 59.9842 32.0000 1.9400 1.9418 412.7810 413.2532 0.0717 -1.0000 -1.0000 0130475 1593504086.40 151.4477 59.9842 32.0000 1.9401 1.9419 412.7286 413.1999 0.0716 -1.0000 -1.0000 0130537 1593504086.50 151.4477 59.9842 32.0000 1.9399 1.9417 412.9816 413.4528 0.0715 -1.0000 -1.0000 0130615 1593504086.60 151.4477 59.9842 32.0000 1.9394 1.9412 412.9323 413.4029 0.0715 -1.0000 -1.0000 0130678 1593504086.70 151.4477 59.9842 32.0000 1.9393 1.9412 412.9546 413.4269 0.0717 -1.0000 -1.0000 0130740 1593504086.80 151.4477 59.9842 32.0000 1.9392 1.9410 412.8062 413.2773 0.0716 -1.0000 -1.0000 0130818 1593504086.90 151.4477 59.9842 32.0000 1.9396 1.9415 412.8321 413.3030 0.0716 -1.0000 -1.0000 0131037 1593504087.00 151.4499 59.9842 32.0000 1.9399 1.9417 412.7632 413.2344 0.0716 -1.0000 -1.0000 0131099 1593504087.10 151.4594 59.9842 32.0000 1.9404 1.9422 412.7308 413.2016 0.0716 -1.0000 -1.0000 0131178 1593504087.20 151.4422 59.9842 32.0000 1.9395 1.9413 412.7791 413.2499 0.0716 -1.0000 -1.0000 0131240 1593504087.30 151.4422 59.9842 32.0000 1.9388 1.9406 412.7523 413.2238 0.0716 -1.0000 -1.0000 0131302 1593504087.40 151.4422 59.9842 32.0000 1.9390 1.9408 412.8951 413.3660 0.0716 -1.0000 -1.0000 0131537 1593504087.50 151.4422 59.9842 32.0000 1.9391 1.9409 412.8614 413.3320 0.0716 -1.0000 -1.0000 0131599 1593504087.60 151.4422 59.9842 32.0000 1.9403 1.9421 412.9119 413.3843 0.0718 -1.0000 -1.0000 0131662 1593504087.70 151.4285 59.9842 32.0000 1.9403 1.9421 412.8359 413.3073 0.0716 -1.0000 -1.0000 0131740 1593504087.80 151.4249 59.9842 32.0000 1.9398 1.9416 412.7321 413.2030 0.0716 -1.0000 -1.0000 0131802 1593504087.90 151.4249 59.9842 32.0000 1.9397 1.9415 412.6993 413.1700 0.0715 -1.0000 -1.0000 0132037 1593504088.00 151.4249 59.9842 32.0000 1.9392 1.9410 412.7458 413.2163 0.0715 -1.0000 -1.0000 0132099 1593504088.10 151.4249 59.9842 32.0000 1.9395 1.9413 412.9614 413.4310 0.0714 -1.0000 -1.0000 0132162 1593504088.20 151.4249 59.9842 32.0000 1.9385 1.9404 412.9306 413.4013 0.0715 -1.0000 -1.0000 0132240 1593504088.30 151.4820 59.9842 32.0000 1.9386 1.9404 412.9332 413.4032 0.0714 -1.0000 -1.0000 0132302 1593504088.40 151.4820 59.9842 32.0000 1.9391 1.9410 412.9087 413.3790 0.0715 -1.0000 -1.0000 0132521 1593504088.50 151.4820 59.9842 32.0000 1.9396 1.9414 412.8526 413.3225 0.0714 -1.0000 -1.0000 0132599 1593504088.60 151.4820 59.9842 32.0000 1.9402 1.9420 412.8080 413.2782 0.0715 -1.0000 -1.0000 0132661 1593504088.70 151.4820 59.9842 32.0000 1.9392 1.9411 412.7403 413.2105 0.0715 -1.0000 -1.0000 0132724 1593504088.80 151.5927 59.9842 32.0000 1.9393 1.9411 412.7894 413.2599 0.0715 -1.0000 -1.0000 0132802 1593504088.90 151.6013 59.9842 32.0000 1.9391 1.9409 412.8560 413.3266 0.0715 -1.0000 -1.0000 0133193 1593504089.00 151.6013 59.9842 32.0000 1.9390 1.9408 412.8896 413.3607 0.0716 -1.0000 -1.0000 0133255 1593504089.10 151.6013 59.9842 32.0000 1.9393 1.9412 412.9799 413.4514 0.0716 -1.0000 -1.0000 0133333 1593504089.20 151.6013 59.9842 32.0000 1.9395 1.9413 412.9285 413.3999 0.0716 -1.0000 -1.0000 0133396 1593504089.30 151.6013 59.9842 32.0000 1.9393 1.9411 412.8836 413.3536 0.0715 -1.0000 -1.0000 0133458 1593504089.40 151.5786 59.9842 32.0000 1.9404 1.9422 412.7082 413.1780 0.0714 -1.0000 -1.0000 0133708 1593504089.50 151.5713 59.9842 32.0000 1.9404 1.9422 412.7545 413.2242 0.0714 -1.0000 -1.0000 0133771 1593504089.60 151.5713 59.9842 32.0000 1.9398 1.9416 412.7906 413.2599 0.0714 -1.0000 -1.0000 0133833 1593504089.70 151.5713 59.9842 32.0000 1.9387 1.9405 412.8813 413.3515 0.0714 -1.0000 -1.0000 0133896 1593504089.80 151.5713 59.9842 32.0000 1.9382 1.9400 412.8598 413.3293 0.0714 -1.0000 -1.0000 0133974 1593504089.90 151.5713 59.9842 32.0000 1.9393 1.9411 412.8503 413.3214 0.0716 -1.0000 -1.0000 0134161 1593504090.00 151.5064 59.9838 32.0000 1.9389 1.9408 412.7339 413.2044 0.0714 -1.0000 -1.0000 0134224 1593504090.10 151.5064 59.9838 32.0000 1.9393 1.9411 412.6918 413.1613 0.0714 -1.0000 -1.0000 0134286 1593504090.20 151.5064 59.9838 32.0000 1.9396 1.9414 412.7514 413.2217 0.0715 -1.0000 -1.0000 0134349 1593504090.30 151.5064 59.9838 32.0000 1.9386 1.9404 412.7942 413.2646 0.0714 -1.0000 -1.0000 0134411 1593504090.40 151.5064 59.9838 32.0000 1.9387 1.9405 412.8101 413.2791 0.0713 -1.0000 -1.0000 0134474 1593504090.50 151.5629 59.9838 32.0000 1.9388 1.9406 412.9341 413.4046 0.0715 -1.0000 -1.0000 0134677 1593504090.60 151.5629 59.9838 32.0000 1.9386 1.9404 412.9847 413.4560 0.0716 -1.0000 -1.0000 0134739 1593504090.70 151.5629 59.9838 32.0000 1.9390 1.9409 412.9060 413.3750 0.0713 -1.0000 -1.0000 0134802 1593504090.80 151.5629 59.9838 32.0000 1.9382 1.9400 412.8839 413.3542 0.0715 -1.0000 -1.0000 0134880 1593504090.90 151.5629 59.9838 32.0000 1.9392 1.9410 412.8088 413.2788 0.0714 -1.0000 -1.0000 0134942 1593504091.00 151.5610 59.9838 32.0000 1.9394 1.9412 412.7334 413.2042 0.0715 -1.0000 -1.0000 0135005 1593504091.10 151.5457 59.9838 32.0000 1.9391 1.9410 412.8294 413.2984 0.0712 -1.0000 -1.0000 0135083 1593504091.20 151.5457 59.9838 32.0000 1.9399 1.9417 412.9780 413.4481 0.0715 -1.0000 -1.0000 0135145 1593504091.30 151.5457 59.9838 32.0000 1.9388 1.9406 413.0356 413.5064 0.0715 -1.0000 -1.0000 0135208 1593504091.40 151.5457 59.9838 32.0000 1.9386 1.9404 412.9430 413.4127 0.0713 -1.0000 -1.0000 0135270 1593504091.50 151.5457 59.9838 32.0000 1.9389 1.9407 412.8470 413.3148 0.0712 -1.0000 -1.0000 0135333 1593504091.60 151.4701 59.9838 32.0000 1.9400 1.9419 412.8573 413.3279 0.0715 -1.0000 -1.0000 0135395 1593504091.70 151.4679 59.9838 32.0000 1.9399 1.9417 412.7479 413.2179 0.0714 -1.0000 -1.0000 0135473 1593504091.80 151.4679 59.9838 32.0000 1.9405 1.9424 412.7347 413.2038 0.0714 -1.0000 -1.0000 0135536 1593504091.90 151.4679 59.9838 32.0000 1.9398 1.9416 412.7951 413.2649 0.0713 -1.0000 -1.0000 0135614 1593504092.00 151.4679 59.9838 32.0000 1.9396 1.9415 412.9147 413.3837 0.0713 -1.0000 -1.0000 0136083 1593504092.10 151.4679 59.9838 32.0000 1.9398 1.9416 412.9180 413.3876 0.0714 -1.0000 -1.0000 0136145 1593504092.20 151.4317 59.9838 32.0000 1.9400 1.9418 412.8679 413.3384 0.0714 -1.0000 -1.0000 0136223 1593504092.30 151.4317 59.9838 32.0000 1.9402 1.9420 412.7882 413.2575 0.0713 -1.0000 -1.0000 0136286 1593504092.40 151.4317 59.9838 32.0000 1.9403 1.9421 412.7685 413.2369 0.0712 -1.0000 -1.0000 0136348 1593504092.50 151.4317 59.9838 32.0000 1.9389 1.9407 412.8133 413.2826 0.0713 -1.0000 -1.0000 0136583 1593504092.60 151.4317 59.9838 32.0000 1.9394 1.9413 412.8562 413.3251 0.0712 -1.0000 -1.0000 0136645 1593504092.70 151.4503 59.9838 32.0000 1.9403 1.9421 412.8335 413.3024 0.0713 -1.0000 -1.0000 0136707 1593504092.80 151.4764 59.9838 32.0000 1.9400 1.9419 412.9825 413.4513 0.0711 -1.0000 -1.0000 0136786 1593504092.90 151.4764 59.9838 32.0000 1.9393 1.9411 412.9818 413.4511 0.0712 -1.0000 -1.0000 0136848 1593504093.00 151.4764 59.9838 32.0000 1.9397 1.9415 412.9399 413.4083 0.0712 -1.0000 -1.0000 0137082 1593504093.10 151.4764 59.9838 32.0000 1.9398 1.9417 412.8148 413.2834 0.0712 -1.0000 -1.0000 0137145 1593504093.20 151.4764 59.9838 32.0000 1.9408 1.9427 412.8169 413.2865 0.0713 -1.0000 -1.0000 0137223 1593504093.30 151.5233 59.9838 32.0000 1.9407 1.9425 412.7819 413.2507 0.0713 -1.0000 -1.0000 0137285 1593504093.40 151.5233 59.9838 32.0000 1.9404 1.9422 412.8053 413.2737 0.0712 -1.0000 -1.0000 0137364 1593504093.50 151.5233 59.9838 32.0000 1.9404 1.9422 412.8225 413.2918 0.0712 -1.0000 -1.0000 0137535 1593504093.60 151.5233 59.9838 32.0000 1.9401 1.9419 412.9071 413.3758 0.0713 -1.0000 -1.0000 0137598 1593504093.70 151.5233 59.9838 32.0000 1.9398 1.9416 412.9434 413.4115 0.0711 -1.0000 -1.0000 0137676 1593504093.80 151.5507 59.9838 32.0000 1.9395 1.9413 412.9538 413.4222 0.0712 -1.0000 -1.0000 0137738 1593504093.90 151.5643 59.9838 32.0000 1.9394 1.9412 412.9230 413.3916 0.0712 -1.0000 -1.0000 0137801 1593504094.00 151.5643 59.9838 32.0000 1.9403 1.9421 412.8776 413.3465 0.0713 -1.0000 -1.0000 0137863 1593504094.10 151.5643 59.9838 32.0000 1.9405 1.9423 412.8355 413.3047 0.0713 -1.0000 -1.0000 0138051 1593504094.20 151.5643 59.9838 32.0000 1.9406 1.9424 412.8275 413.2962 0.0712 -1.0000 -1.0000 0138114 1593504094.30 151.5643 59.9838 32.0000 1.9398 1.9416 412.9566 413.4249 0.0712 -1.0000 -1.0000 0138176 1593504094.40 151.5800 59.9838 32.0000 1.9395 1.9413 412.9015 413.3698 0.0711 -1.0000 -1.0000 0138239 1593504094.50 151.5800 59.9838 32.0000 1.9391 1.9409 412.9634 413.4313 0.0709 -1.0000 -1.0000 0138316 1593504094.60 151.5800 59.9838 32.0000 1.9391 1.9409 412.9808 413.4498 0.0712 -1.0000 -1.0000 0138801 1593504094.70 151.5800 59.9838 32.0000 1.9405 1.9423 412.8452 413.3142 0.0713 -1.0000 -1.0000 0138863 1593504094.80 151.5800 59.9838 32.0000 1.9402 1.9420 412.8676 413.3359 0.0711 -1.0000 -1.0000 0138941 1593504094.90 151.5800 59.9838 32.0000 1.9400 1.9418 412.7939 413.2625 0.0712 -1.0000 -1.0000 0139004 1593504095.00 151.5765 59.9829 32.0000 1.9393 1.9411 412.8319 413.2996 0.0711 -1.0000 -1.0000 0139066 1593504095.10 151.5765 59.9829 32.0000 1.9392 1.9410 412.8614 413.3295 0.0711 -1.0000 -1.0000 0139332 1593504095.20 151.5765 59.9829 32.0000 1.9396 1.9414 412.9380 413.4061 0.0711 -1.0000 -1.0000 0139441 1593504095.30 151.5765 59.9829 32.0000 1.9401 1.9419 412.8967 413.3647 0.0711 -1.0000 -1.0000 0139504 1593504095.40 151.5765 59.9829 32.0000 1.9403 1.9421 412.7954 413.2638 0.0712 -1.0000 -1.0000 0139582 1593504095.50 151.5585 59.9829 32.0000 1.9403 1.9421 412.7078 413.1751 0.0711 -1.0000 -1.0000 0139644 1593504095.60 151.5019 59.9829 32.0000 1.9398 1.9416 412.7722 413.2406 0.0712 -1.0000 -1.0000 0139769 1593504095.70 151.5019 59.9829 32.0000 1.9393 1.9411 412.8261 413.2942 0.0711 -1.0000 -1.0000 0139847 1593504095.80 151.5019 59.9829 32.0000 1.9388 1.9406 412.8466 413.3142 0.0710 -1.0000 -1.0000 0139910 1593504095.90 151.5019 59.9829 32.0000 1.9383 1.9401 412.8973 413.3654 0.0712 -1.0000 -1.0000 0139988 1593504096.00 151.5019 59.9829 32.0000 1.9392 1.9410 412.9456 413.4144 0.0712 -1.0000 -1.0000 0140051 1593504096.10 151.5544 59.9829 32.0000 1.9393 1.9411 412.9288 413.3969 0.0711 -1.0000 -1.0000 0140285 1593504096.20 151.5544 59.9829 32.0000 1.9397 1.9415 412.8197 413.2875 0.0711 -1.0000 -1.0000 0140363 1593504096.30 151.5544 59.9829 32.0000 1.9398 1.9416 412.7455 413.2130 0.0711 -1.0000 -1.0000 0140426 1593504096.40 151.5544 59.9829 32.0000 1.9395 1.9413 412.7781 413.2454 0.0710 -1.0000 -1.0000 0140488 1593504096.50 151.5544 59.9829 32.0000 1.9389 1.9407 412.9233 413.3911 0.0711 -1.0000 -1.0000 0140551 1593504096.60 151.5434 59.9829 32.0000 1.9386 1.9404 412.8954 413.3627 0.0710 -1.0000 -1.0000 0140956 1593504096.70 151.4995 59.9829 32.0000 1.9395 1.9413 412.9214 413.3895 0.0711 -1.0000 -1.0000 0141019 1593504096.80 151.4995 59.9829 32.0000 1.9396 1.9415 412.8293 413.2963 0.0709 -1.0000 -1.0000 0141081 1593504096.90 151.4995 59.9829 32.0000 1.9392 1.9410 412.7546 413.2217 0.0710 -1.0000 -1.0000 0141144 1593504097.00 151.4995 59.9829 32.0000 1.9390 1.9408 412.7685 413.2353 0.0709 -1.0000 -1.0000 0141206 1593504097.10 151.4995 59.9829 32.0000 1.9394 1.9413 412.8672 413.3350 0.0711 -1.0000 -1.0000 0141285 1593504097.20 151.4995 59.9829 32.0000 1.9392 1.9410 412.7572 413.2252 0.0711 -1.0000 -1.0000 0141409 1593504097.30 151.4098 59.9829 32.0000 1.9391 1.9410 412.8046 413.2720 0.0711 -1.0000 -1.0000 0141472 1593504097.40 151.4098 59.9829 32.0000 1.9385 1.9403 412.9541 413.4213 0.0710 -1.0000 -1.0000 0141550 1593504097.50 151.4098 59.9829 32.0000 1.9381 1.9399 412.9728 413.4404 0.0710 -1.0000 -1.0000 0141613 1593504097.60 151.4098 59.9829 32.0000 1.9391 1.9409 412.8450 413.3127 0.0712 -1.0000 -1.0000 0141675 1593504097.70 151.4098 59.9829 32.0000 1.9392 1.9410 412.7565 413.2231 0.0709 -1.0000 -1.0000 0141784 1593504097.80 151.3987 59.9829 32.0000 1.9397 1.9416 412.7630 413.2306 0.0711 -1.0000 -1.0000 0141847 1593504097.90 151.3978 59.9829 32.0000 1.9394 1.9412 412.7233 413.1910 0.0711 -1.0000 -1.0000 0141909 1593504098.00 151.3978 59.9829 32.0000 1.9386 1.9404 412.8632 413.3307 0.0710 -1.0000 -1.0000 0141972 1593504098.10 151.3978 59.9829 32.0000 1.9385 1.9403 412.8531 413.3206 0.0710 -1.0000 -1.0000 0142034 1593504098.20 151.3978 59.9829 32.0000 1.9383 1.9401 412.8877 413.3553 0.0710 -1.0000 -1.0000 0142300 1593504098.30 151.4347 59.9829 32.0000 1.9389 1.9408 413.0276 413.4953 0.0710 -1.0000 -1.0000 0142362 1593504098.40 151.4347 59.9829 32.0000 1.9397 1.9415 412.9789 413.4465 0.0711 -1.0000 -1.0000 0142425 1593504098.50 151.4347 59.9829 32.0000 1.9390 1.9409 412.8476 413.3163 0.0712 -1.0000 -1.0000 0142503 1593504098.60 151.4347 59.9829 32.0000 1.9392 1.9410 412.8728 413.3396 0.0709 -1.0000 -1.0000 0142565 1593504098.70 151.4347 59.9829 32.0000 1.9391 1.9409 412.8733 413.3402 0.0709 -1.0000 -1.0000 0143440 1593504098.80 151.4347 59.9829 32.0000 1.9394 1.9412 412.9699 413.4367 0.0709 -1.0000 -1.0000 0143518 1593504098.90 151.4220 59.9829 32.0000 1.9391 1.9409 413.0360 413.5033 0.0710 -1.0000 -1.0000 0143581 1593504099.00 151.4220 59.9829 32.0000 1.9399 1.9417 412.9574 413.4244 0.0710 -1.0000 -1.0000 0143643 1593504099.10 151.4220 59.9829 32.0000 1.9398 1.9416 412.8466 413.3133 0.0709 -1.0000 -1.0000 0143706 1593504099.20 151.4220 59.9829 32.0000 1.9401 1.9419 412.7956 413.2630 0.0710 -1.0000 -1.0000 0143768 1593504099.30 151.4220 59.9829 32.0000 1.9402 1.9420 412.7825 413.2493 0.0709 -1.0000 -1.0000 0143831 1593504099.40 151.4220 59.9829 32.0000 1.9404 1.9422 412.8547 413.3224 0.0711 -1.0000 -1.0000 0143909 1593504099.50 151.4711 59.9829 32.0000 1.9397 1.9415 412.9169 413.3834 0.0709 -1.0000 -1.0000 0143972 1593504099.60 151.4741 59.9829 32.0000 1.9394 1.9412 412.9901 413.4564 0.0708 -1.0000 -1.0000 0144034 1593504099.70 151.4741 59.9829 32.0000 1.9395 1.9413 412.9968 413.4634 0.0709 -1.0000 -1.0000 0144581 1593504099.80 151.4741 59.9829 32.0000 1.9398 1.9416 412.8637 413.3306 0.0709 -1.0000 -1.0000 0144643 1593504099.90 151.4741 59.9829 32.0000 1.9403 1.9421 412.8436 413.3092 0.0708 -1.0000 -1.0000 0144721 1593504100.00 151.4747 59.9829 32.0000 1.9403 1.9421 412.8820 413.3499 0.0710 -1.0000 -1.0000 0144784 1593504100.10 151.5040 59.9822 32.0000 1.9402 1.9420 412.8051 413.2716 0.0708 -1.0000 -1.0000 0144846 1593504100.20 151.5040 59.9822 32.0000 1.9401 1.9419 412.8682 413.3338 0.0707 -1.0000 -1.0000 0144909 1593504100.30 151.5040 59.9822 32.0000 1.9399 1.9417 412.8487 413.3151 0.0708 -1.0000 -1.0000 0144971 1593504100.40 151.5040 59.9822 32.0000 1.9398 1.9416 412.9617 413.4280 0.0710 -1.0000 -1.0000 0145049 1593504100.50 151.5040 59.9822 32.0000 1.9390 1.9408 412.9871 413.4532 0.0708 -1.0000 -1.0000 0145112 1593504100.60 151.5040 59.9822 32.0000 1.9391 1.9409 413.0634 413.5301 0.0708 -1.0000 -1.0000 0145174 1593504100.70 151.5040 59.9822 32.0000 1.9391 1.9409 412.9686 413.4347 0.0708 -1.0000 -1.0000 0145237 1593504100.80 151.5040 59.9822 32.0000 1.9394 1.9412 413.0345 413.5010 0.0708 -1.0000 -1.0000 0145315 1593504100.90 151.5040 59.9822 32.0000 1.9402 1.9420 412.8139 413.2794 0.0707 -1.0000 -1.0000 0145377 1593504101.00 151.5040 59.9822 32.0000 1.9403 1.9421 412.8069 413.2727 0.0708 -1.0000 -1.0000 0145440 1593504101.10 151.5040 59.9822 32.0000 1.9401 1.9419 412.7905 413.2572 0.0709 -1.0000 -1.0000 0145518 1593504101.20 151.5040 59.9822 32.0000 1.9396 1.9414 412.9078 413.3740 0.0708 -1.0000 -1.0000 0145580 1593504101.30 151.5092 59.9822 32.0000 1.9391 1.9409 413.0062 413.4722 0.0708 -1.0000 -1.0000 0145643 1593504101.40 151.5092 59.9822 32.0000 1.9396 1.9414 412.9788 413.4447 0.0708 -1.0000 -1.0000 0145705 1593504101.50 151.5092 59.9822 32.0000 1.9389 1.9407 412.9849 413.4514 0.0708 -1.0000 -1.0000 0145768 1593504101.60 151.5092 59.9822 32.0000 1.9393 1.9411 412.8185 413.2843 0.0708 -1.0000 -1.0000 0145830 1593504101.70 151.5092 59.9822 32.0000 1.9400 1.9418 412.7215 413.1873 0.0708 -1.0000 -1.0000 0145908 1593504101.80 151.5092 59.9822 32.0000 1.9397 1.9415 412.7685 413.2349 0.0709 -1.0000 -1.0000 0146408 1593504101.90 151.5092 59.9822 32.0000 1.9400 1.9418 412.8137 413.2804 0.0709 -1.0000 -1.0000 0146487 1593504102.00 151.5092 59.9822 32.0000 1.9386 1.9404 412.9968 413.4625 0.0707 -1.0000 -1.0000 0146549 1593504102.10 151.5092 59.9822 32.0000 1.9385 1.9403 413.0116 413.4770 0.0707 -1.0000 -1.0000 0146611 1593504102.20 151.5092 59.9822 32.0000 1.9389 1.9407 412.9612 413.4268 0.0707 -1.0000 -1.0000 0146690 1593504102.30 151.5092 59.9822 32.0000 1.9401 1.9419 412.9367 413.4022 0.0708 -1.0000 -1.0000 0146752 1593504102.40 151.5092 59.9822 32.0000 1.9395 1.9413 412.8303 413.2965 0.0709 -1.0000 -1.0000 0146799 1593504102.50 151.5092 59.9822 32.0000 1.9397 1.9415 412.7779 413.2439 0.0708 -1.0000 -1.0000 0146877 1593504102.60 151.5775 59.9822 32.0000 1.9400 1.9418 412.7603 413.2259 0.0708 -1.0000 -1.0000 0146939 1593504102.70 151.5775 59.9822 32.0000 1.9395 1.9413 412.7344 413.1998 0.0707 -1.0000 -1.0000 0147002 1593504102.80 151.5775 59.9822 32.0000 1.9398 1.9416 412.7648 413.2296 0.0707 -1.0000 -1.0000 0147080 1593504102.90 151.5775 59.9822 32.0000 1.9398 1.9416 412.8777 413.3437 0.0708 -1.0000 -1.0000 0147143 1593504103.00 151.5775 59.9822 32.0000 1.9394 1.9412 413.0193 413.4850 0.0708 -1.0000 -1.0000 0147205 1593504103.10 151.5722 59.9822 32.0000 1.9396 1.9414 412.7540 413.2200 0.0707 -1.0000 -1.0000 0147283 1593504103.20 151.5668 59.9822 32.0000 1.9404 1.9422 412.7272 413.1909 0.0705 -1.0000 -1.0000 0147346 1593504103.30 151.5668 59.9822 32.0000 1.9394 1.9412 412.8395 413.3045 0.0707 -1.0000 -1.0000 0148080 1593504103.40 151.5668 59.9822 32.0000 1.9392 1.9410 412.9243 413.3900 0.0707 -1.0000 -1.0000 0148143 1593504103.50 151.5668 59.9822 32.0000 1.9388 1.9406 412.9389 413.4038 0.0707 -1.0000 -1.0000 0148205 1593504103.60 151.5668 59.9822 32.0000 1.9388 1.9406 412.9000 413.3657 0.0708 -1.0000 -1.0000 0148283 1593504103.70 151.5668 59.9822 32.0000 1.9393 1.9411 412.8918 413.3557 0.0706 -1.0000 -1.0000 0148346 1593504103.80 151.5668 59.9822 32.0000 1.9393 1.9411 412.7372 413.2022 0.0707 -1.0000 -1.0000 0148408 1593504103.90 151.5668 59.9822 32.0000 1.9398 1.9416 412.7243 413.1890 0.0706 -1.0000 -1.0000 0148486 1593504104.00 151.5668 59.9822 32.0000 1.9400 1.9418 412.8409 413.3059 0.0707 -1.0000 -1.0000 0148549 1593504104.10 151.5668 59.9822 32.0000 1.9390 1.9408 412.9162 413.3813 0.0707 -1.0000 -1.0000 0148611 1593504104.20 151.5434 59.9822 32.0000 1.9393 1.9411 412.8757 413.3407 0.0707 -1.0000 -1.0000 0148689 1593504104.30 151.5234 59.9822 32.0000 1.9396 1.9414 412.8128 413.2769 0.0706 -1.0000 -1.0000 0148752 1593504104.40 151.5234 59.9822 32.0000 1.9400 1.9418 412.7756 413.2404 0.0706 -1.0000 -1.0000 0148814 1593504104.50 151.5234 59.9822 32.0000 1.9396 1.9414 412.7526 413.2166 0.0705 -1.0000 -1.0000 0148876 1593504104.60 151.5234 59.9822 32.0000 1.9398 1.9416 412.8283 413.2935 0.0707 -1.0000 -1.0000 0148939 1593504104.70 151.5234 59.9822 32.0000 1.9388 1.9406 412.8427 413.3077 0.0707 -1.0000 -1.0000 0149001 1593504104.80 151.5234 59.9822 32.0000 1.9389 1.9407 412.8838 413.3485 0.0706 -1.0000 -1.0000 0149080 1593504104.90 151.5064 59.9824 32.0000 1.9388 1.9406 412.9558 413.4205 0.0706 -1.0000 -1.0000 0149142 1593504105.00 151.5064 59.9824 32.0000 1.9389 1.9407 412.9663 413.4317 0.0708 -1.0000 -1.0000 0149205 1593504105.10 151.5064 59.9824 32.0000 1.9384 1.9402 412.9409 413.4055 0.0706 -1.0000 -1.0000 0149283 1593504105.20 151.5064 59.9824 32.0000 1.9391 1.9409 412.8999 413.3647 0.0706 -1.0000 -1.0000 0149345 1593504105.30 151.5064 59.9824 32.0000 1.9391 1.9409 412.7828 413.2475 0.0706 -1.0000 -1.0000 0150017 1593504105.40 151.5064 59.9824 32.0000 1.9396 1.9414 412.7085 413.1733 0.0706 -1.0000 -1.0000 0150095 1593504105.50 151.5064 59.9824 32.0000 1.9396 1.9414 412.8206 413.2854 0.0707 -1.0000 -1.0000 0150157 1593504105.60 151.5064 59.9824 32.0000 1.9394 1.9411 412.8967 413.3608 0.0705 -1.0000 -1.0000 0150220 1593504105.70 151.5064 59.9824 32.0000 1.9392 1.9410 412.9429 413.4079 0.0706 -1.0000 -1.0000 0150283 1593504105.80 151.5064 59.9824 32.0000 1.9391 1.9409 412.8566 413.3207 0.0706 -1.0000 -1.0000 0150345 1593504105.90 151.5064 59.9824 32.0000 1.9395 1.9413 412.9011 413.3657 0.0706 -1.0000 -1.0000 0150423 1593504106.00 151.5064 59.9824 32.0000 1.9400 1.9418 412.9265 413.3921 0.0707 -1.0000 -1.0000 0150486 1593504106.10 151.4107 59.9824 32.0000 1.9401 1.9419 412.8361 413.3006 0.0706 -1.0000 -1.0000 0150548 1593504106.20 151.4107 59.9824 32.0000 1.9395 1.9413 412.7448 413.2084 0.0705 -1.0000 -1.0000 0150626 1593504106.30 151.4107 59.9824 32.0000 1.9388 1.9406 412.7698 413.2339 0.0705 -1.0000 -1.0000 0150689 1593504106.40 151.4107 59.9824 32.0000 1.9395 1.9413 412.8991 413.3636 0.0706 -1.0000 -1.0000 0150751 1593504106.50 151.4107 59.9824 32.0000 1.9399 1.9417 412.9708 413.4358 0.0707 -1.0000 -1.0000 0150813 1593504106.60 151.4525 59.9824 32.0000 1.9395 1.9413 412.8020 413.2669 0.0706 -1.0000 -1.0000 0150876 1593504106.70 151.5035 59.9824 32.0000 1.9398 1.9416 412.7493 413.2131 0.0705 -1.0000 -1.0000 0150939 1593504106.80 151.5035 59.9824 32.0000 1.9392 1.9410 412.6790 413.1424 0.0705 -1.0000 -1.0000 0151548 1593504106.90 151.5035 59.9824 32.0000 1.9395 1.9413 412.7263 413.1901 0.0704 -1.0000 -1.0000 0151595 1593504107.00 151.5035 59.9824 32.0000 1.9398 1.9416 412.7775 413.2409 0.0705 -1.0000 -1.0000 0151657 1593504107.10 151.5035 59.9824 32.0000 1.9397 1.9415 412.8709 413.3353 0.0705 -1.0000 -1.0000 0151735 1593504107.20 151.5035 59.9824 32.0000 1.9392 1.9410 412.9830 413.4465 0.0704 -1.0000 -1.0000 0151798 1593504107.30 151.5035 59.9824 32.0000 1.9391 1.9409 412.9887 413.4521 0.0704 -1.0000 -1.0000 0151860 1593504107.40 151.5035 59.9824 32.0000 1.9391 1.9409 412.9275 413.3916 0.0705 -1.0000 -1.0000 0151939 1593504107.50 151.5035 59.9824 32.0000 1.9410 1.9428 412.8726 413.3363 0.0704 -1.0000 -1.0000 0152001 1593504107.60 151.5035 59.9824 32.0000 1.9403 1.9421 412.8217 413.2849 0.0704 -1.0000 -1.0000 0152063 1593504107.70 151.5035 59.9824 32.0000 1.9401 1.9419 412.8282 413.2916 0.0704 -1.0000 -1.0000 0152142 1593504107.80 151.4680 59.9824 32.0000 1.9400 1.9418 412.9272 413.3908 0.0705 -1.0000 -1.0000 0152204 1593504107.90 151.4680 59.9824 32.0000 1.9395 1.9413 412.9407 413.4046 0.0705 -1.0000 -1.0000 0153032 1593504108.00 151.4680 59.9824 32.0000 1.9401 1.9419 412.9281 413.3928 0.0705 -1.0000 -1.0000 0153094 1593504108.10 151.4680 59.9824 32.0000 1.9399 1.9417 412.8152 413.2784 0.0704 -1.0000 -1.0000 0153157 1593504108.20 151.4680 59.9824 32.0000 1.9401 1.9419 412.8301 413.2930 0.0704 -1.0000 -1.0000 0153235 1593504108.30 151.4680 59.9824 32.0000 1.9404 1.9422 412.7310 413.1946 0.0704 -1.0000 -1.0000 0153297 1593504108.40 151.5616 59.9824 32.0000 1.9397 1.9415 412.7724 413.2353 0.0704 -1.0000 -1.0000 0153360 1593504108.50 151.5915 59.9824 32.0000 1.9401 1.9419 412.7625 413.2261 0.0704 -1.0000 -1.0000 0153438 1593504108.60 151.5915 59.9824 32.0000 1.9399 1.9417 412.8947 413.3580 0.0704 -1.0000 -1.0000 0153485 1593504108.70 151.5915 59.9824 32.0000 1.9396 1.9414 412.8485 413.3117 0.0703 -1.0000 -1.0000 0153547 1593504108.80 151.5915 59.9824 32.0000 1.9397 1.9415 412.7526 413.2161 0.0704 -1.0000 -1.0000 0153625 1593504108.90 151.5915 59.9824 32.0000 1.9402 1.9420 412.7584 413.2208 0.0703 -1.0000 -1.0000 0153688 1593504109.00 151.5915 59.9824 32.0000 1.9403 1.9420 412.8140 413.2762 0.0702 -1.0000 -1.0000 0153750 1593504109.10 151.5915 59.9824 32.0000 1.9401 1.9419 412.9055 413.3680 0.0703 -1.0000 -1.0000 0153828 1593504109.20 151.5915 59.9824 32.0000 1.9404 1.9422 412.9761 413.4393 0.0703 -1.0000 -1.0000 0153891 1593504109.30 151.5915 59.9824 32.0000 1.9397 1.9415 412.9824 413.4457 0.0704 -1.0000 -1.0000 0153954 1593504109.40 151.5915 59.9824 32.0000 1.9398 1.9416 413.0478 413.5110 0.0704 -1.0000 -1.0000 0154032 1593504109.50 151.5915 59.9824 32.0000 1.9405 1.9423 412.9968 413.4596 0.0703 -1.0000 -1.0000 0154094 1593504109.60 151.5541 59.9811 32.0000 1.9398 1.9416 412.9641 413.4270 0.0703 -1.0000 -1.0000 0154157 1593504109.70 151.5541 59.9811 32.0000 1.9394 1.9412 412.9366 413.3987 0.0702 -1.0000 -1.0000 0154219 1593504109.80 151.5541 59.9811 32.0000 1.9402 1.9420 412.8375 413.2999 0.0703 -1.0000 -1.0000 0154282 1593504109.90 151.5541 59.9811 32.0000 1.9399 1.9417 412.8507 413.3121 0.0701 -1.0000 -1.0000 0154360 1593504110.00 151.5541 59.9811 32.0000 1.9397 1.9415 412.8193 413.2809 0.0703 -1.0000 -1.0000 0154422 1593504110.10 151.5541 59.9811 32.0000 1.9397 1.9415 412.9664 413.4291 0.0703 -1.0000 -1.0000 0154485 1593504110.20 151.5541 59.9811 32.0000 1.9393 1.9411 412.9609 413.4234 0.0703 -1.0000 -1.0000 0154563 1593504110.30 151.5541 59.9811 32.0000 1.9391 1.9409 412.9630 413.4266 0.0704 -1.0000 -1.0000 0154625 1593504110.40 151.5541 59.9811 32.0000 1.9392 1.9409 413.0445 413.5070 0.0702 -1.0000 -1.0000 0154688 1593504110.50 151.5541 59.9811 32.0000 1.9396 1.9414 412.8982 413.3596 0.0702 -1.0000 -1.0000 0154766 1593504110.60 151.5541 59.9811 32.0000 1.9397 1.9415 412.9127 413.3755 0.0703 -1.0000 -1.0000 0154828 1593504110.70 151.5541 59.9811 32.0000 1.9399 1.9417 412.8806 413.3422 0.0702 -1.0000 -1.0000 0154891 1593504110.80 151.5919 59.9811 32.0000 1.9400 1.9418 412.9265 413.3894 0.0703 -1.0000 -1.0000 0154953 1593504110.90 151.6048 59.9811 32.0000 1.9392 1.9410 412.9886 413.4512 0.0703 -1.0000 -1.0000 0155016 1593504111.00 151.6048 59.9811 32.0000 1.9392 1.9409 413.0174 413.4796 0.0702 -1.0000 -1.0000 0155078 1593504111.10 151.6048 59.9811 32.0000 1.9390 1.9407 413.0208 413.4835 0.0703 -1.0000 -1.0000 0155156 1593504111.20 151.6048 59.9811 32.0000 1.9391 1.9409 412.9189 413.3809 0.0702 -1.0000 -1.0000 0155219 1593504111.30 151.6048 59.9811 32.0000 1.9395 1.9413 412.8424 413.3044 0.0702 -1.0000 -1.0000 0155281 1593504111.40 151.6048 59.9811 32.0000 1.9396 1.9414 412.8028 413.2646 0.0702 -1.0000 -1.0000 0156234 1593504111.50 151.6048 59.9811 32.0000 1.9399 1.9417 412.7498 413.2107 0.0701 -1.0000 -1.0000 0156297 1593504111.60 151.4913 59.9811 32.0000 1.9395 1.9413 412.8243 413.2871 0.0702 -1.0000 -1.0000 0156359 1593504111.70 151.4913 59.9811 32.0000 1.9395 1.9413 412.9165 413.3781 0.0702 -1.0000 -1.0000 0156437 1593504111.80 151.4913 59.9811 32.0000 1.9388 1.9406 412.9855 413.4471 0.0701 -1.0000 -1.0000 0156500 1593504111.90 151.4913 59.9811 32.0000 1.9384 1.9401 412.8959 413.3572 0.0702 -1.0000 -1.0000 0156562 1593504112.00 151.4913 59.9811 32.0000 1.9399 1.9417 412.7904 413.2527 0.0702 -1.0000 -1.0000 0156625 1593504112.10 151.4847 59.9811 32.0000 1.9400 1.9418 412.8249 413.2877 0.0703 -1.0000 -1.0000 0156687 1593504112.20 151.4805 59.9811 32.0000 1.9400 1.9418 412.7379 413.1997 0.0702 -1.0000 -1.0000 0156765 1593504112.30 151.4805 59.9811 32.0000 1.9401 1.9418 412.8041 413.2662 0.0702 -1.0000 -1.0000 0156828 1593504112.40 151.4805 59.9811 32.0000 1.9395 1.9413 412.7851 413.2467 0.0702 -1.0000 -1.0000 0156890 1593504112.50 151.4805 59.9811 32.0000 1.9389 1.9407 412.9103 413.3727 0.0702 -1.0000 -1.0000 0156968 1593504112.60 151.4805 59.9811 32.0000 1.9389 1.9407 412.9664 413.4285 0.0702 -1.0000 -1.0000 0157031 1593504112.70 151.4905 59.9811 32.0000 1.9396 1.9414 412.8299 413.2917 0.0702 -1.0000 -1.0000 0157093 1593504112.80 151.4905 59.9811 32.0000 1.9400 1.9418 412.8863 413.3474 0.0701 -1.0000 -1.0000 0157156 1593504112.90 151.4905 59.9811 32.0000 1.9398 1.9416 412.7529 413.2144 0.0702 -1.0000 -1.0000 0157218 1593504113.00 151.4905 59.9811 32.0000 1.9396 1.9414 412.7865 413.2490 0.0702 -1.0000 -1.0000 0157312 1593504113.10 151.4905 59.9811 32.0000 1.9387 1.9405 412.9801 413.4411 0.0700 -1.0000 -1.0000 0157390 1593504113.20 151.4905 59.9811 32.0000 1.9393 1.9411 412.9968 413.4587 0.0702 -1.0000 -1.0000 0157453 1593504113.30 151.4905 59.9811 32.0000 1.9392 1.9410 413.0069 413.4673 0.0700 -1.0000 -1.0000 0157515 1593504113.40 151.4905 59.9811 32.0000 1.9393 1.9411 412.9351 413.3967 0.0701 -1.0000 -1.0000 0157578 1593504113.50 151.4905 59.9811 32.0000 1.9406 1.9424 412.8055 413.2665 0.0700 -1.0000 -1.0000 0157828 1593504113.60 151.4905 59.9811 32.0000 1.9405 1.9423 412.6643 413.1265 0.0702 -1.0000 -1.0000 0157890 1593504113.70 151.4905 59.9811 32.0000 1.9405 1.9423 412.7917 413.2533 0.0701 -1.0000 -1.0000 0157953 1593504113.80 151.4764 59.9811 32.0000 1.9390 1.9407 412.8788 413.3391 0.0699 -1.0000 -1.0000 0158015 1593504113.90 151.4734 59.9811 32.0000 1.9391 1.9409 413.0996 413.5610 0.0701 -1.0000 -1.0000 0158093 1593504114.00 151.4734 59.9811 32.0000 1.9390 1.9407 413.0049 413.4668 0.0701 -1.0000 -1.0000 0158328 1593504114.10 151.4734 59.9811 32.0000 1.9397 1.9414 412.9438 413.4051 0.0701 -1.0000 -1.0000 0158390 1593504114.20 151.4734 59.9811 32.0000 1.9401 1.9419 412.7780 413.2394 0.0702 -1.0000 -1.0000 0158453 1593504114.30 151.4734 59.9811 32.0000 1.9401 1.9418 412.7489 413.2111 0.0703 -1.0000 -1.0000 0158515 1593504114.40 151.4901 59.9811 32.0000 1.9397 1.9415 412.8487 413.3101 0.0701 -1.0000 -1.0000 0158578 1593504114.50 151.4901 59.9811 32.0000 1.9390 1.9408 413.0439 413.5056 0.0701 -1.0000 -1.0000 0158828 1593504114.60 151.4901 59.9811 32.0000 1.9396 1.9414 413.0129 413.4741 0.0701 -1.0000 -1.0000 0158890 1593504114.70 151.4901 59.9811 32.0000 1.9404 1.9422 412.9713 413.4330 0.0701 -1.0000 -1.0000 0158952 1593504114.80 151.4901 59.9811 32.0000 1.9398 1.9415 412.8748 413.3360 0.0700 -1.0000 -1.0000 0159030 1593504114.90 151.4901 59.9811 32.0000 1.9398 1.9416 412.7850 413.2455 0.0700 -1.0000 -1.0000 0159108 1593504115.00 151.4178 59.9812 32.0000 1.9397 1.9415 412.6924 413.1526 0.0699 -1.0000 -1.0000 0159374 1593504115.10 151.4178 59.9812 32.0000 1.9392 1.9410 412.8167 413.2777 0.0700 -1.0000 -1.0000 0159452 1593504115.20 151.4178 59.9812 32.0000 1.9394 1.9412 412.8714 413.3319 0.0700 -1.0000 -1.0000 0159515 1593504115.30 151.4178 59.9812 32.0000 1.9395 1.9413 412.9086 413.3690 0.0700 -1.0000 -1.0000 0159577 1593504115.40 151.4178 59.9812 32.0000 1.9400 1.9418 412.7577 413.2191 0.0701 -1.0000 -1.0000 0159655 1593504115.50 151.4178 59.9812 32.0000 1.9401 1.9419 412.7765 413.2370 0.0699 -1.0000 -1.0000 0159718 1593504115.60 151.3838 59.9812 32.0000 1.9397 1.9415 412.7839 413.2444 0.0699 -1.0000 -1.0000 0159780 1593504115.70 151.3838 59.9812 32.0000 1.9392 1.9410 412.9525 413.4141 0.0701 -1.0000 -1.0000 0159858 1593504115.80 151.3838 59.9812 32.0000 1.9390 1.9408 412.9442 413.4049 0.0700 -1.0000 -1.0000 0159921 1593504115.90 151.3838 59.9812 32.0000 1.9386 1.9404 412.9065 413.3663 0.0698 -1.0000 -1.0000 0159984 1593504116.00 151.3838 59.9812 32.0000 1.9391 1.9409 412.8572 413.3179 0.0700 -1.0000 -1.0000 0200046 1593504116.10 151.4413 59.9812 32.0000 1.9396 1.9414 412.7417 413.2025 0.0700 -1.0000 -1.0000 0200124 1593504116.20 151.4413 59.9812 32.0000 1.9398 1.9415 412.7628 413.2225 0.0698 -1.0000 -1.0000 0200187 1593504116.30 151.4413 59.9812 32.0000 1.9394 1.9412 412.7853 413.2460 0.0700 -1.0000 -1.0000 0200249 1593504116.40 151.4413 59.9812 32.0000 1.9391 1.9409 412.8764 413.3370 0.0699 -1.0000 -1.0000 0200311 1593504116.50 151.4413 59.9812 32.0000 1.9395 1.9413 412.9544 413.4144 0.0699 -1.0000 -1.0000 0200390 1593504116.60 151.4541 59.9812 32.0000 1.9394 1.9412 412.8919 413.3524 0.0700 -1.0000 -1.0000 0200452 1593504116.70 151.4700 59.9812 32.0000 1.9395 1.9413 412.8455 413.3059 0.0700 -1.0000 -1.0000 0200514 1593504116.80 151.4727 59.9812 32.0000 1.9399 1.9417 412.7621 413.2218 0.0698 -1.0000 -1.0000 0200593 1593504116.90 151.4727 59.9812 32.0000 1.9397 1.9415 412.7922 413.2531 0.0700 -1.0000 -1.0000 0200640 1593504117.00 151.4727 59.9812 32.0000 1.9402 1.9420 412.7853 413.2454 0.0699 -1.0000 -1.0000 0200717 1593504117.10 151.4727 59.9812 32.0000 1.9398 1.9416 412.8621 413.3214 0.0698 -1.0000 -1.0000 0200952 1593504117.20 151.4860 59.9812 32.0000 1.9404 1.9422 412.9964 413.4555 0.0697 -1.0000 -1.0000 0201014 1593504117.30 151.5526 59.9812 32.0000 1.9395 1.9413 412.9895 413.4489 0.0698 -1.0000 -1.0000 0201077 1593504117.40 151.5526 59.9812 32.0000 1.9395 1.9412 412.9766 413.4368 0.0699 -1.0000 -1.0000 0201155 1593504117.50 151.5526 59.9812 32.0000 1.9402 1.9419 412.8794 413.3395 0.0700 -1.0000 -1.0000 0201217 1593504117.60 151.5526 59.9812 32.0000 1.9403 1.9421 412.7147 413.1744 0.0698 -1.0000 -1.0000 0201311 1593504117.70 151.5526 59.9812 32.0000 1.9399 1.9417 412.8462 413.3067 0.0700 -1.0000 -1.0000 0201374 1593504117.80 151.5526 59.9812 32.0000 1.9398 1.9416 412.9129 413.3735 0.0699 -1.0000 -1.0000 0201436 1593504117.90 151.5356 59.9812 32.0000 1.9393 1.9411 413.0052 413.4642 0.0697 -1.0000 -1.0000 0201514 1593504118.00 151.5356 59.9812 32.0000 1.9393 1.9411 412.9251 413.3858 0.0700 -1.0000 -1.0000 0201577 1593504118.10 151.5356 59.9812 32.0000 1.9391 1.9409 412.9364 413.3968 0.0700 -1.0000 -1.0000 0201858 1593504118.20 151.5356 59.9812 32.0000 1.9397 1.9415 412.8582 413.3178 0.0698 -1.0000 -1.0000 0201920 1593504118.30 151.5356 59.9812 32.0000 1.9403 1.9420 412.7853 413.2452 0.0699 -1.0000 -1.0000 0201983 1593504118.40 151.5356 59.9812 32.0000 1.9403 1.9421 412.7937 413.2535 0.0698 -1.0000 -1.0000 0202046 1593504118.50 151.5356 59.9812 32.0000 1.9398 1.9415 412.6839 413.1426 0.0697 -1.0000 -1.0000 0202124 1593504118.60 151.5356 59.9812 32.0000 1.9389 1.9406 412.7539 413.2119 0.0696 -1.0000 -1.0000 0202186 1593504118.70 151.5356 59.9812 32.0000 1.9388 1.9405 412.9541 413.4127 0.0697 -1.0000 -1.0000 0203186 1593504118.80 151.5356 59.9812 32.0000 1.9389 1.9407 413.0411 413.5012 0.0699 -1.0000 -1.0000 0203264 1593504118.90 151.5356 59.9812 32.0000 1.9385 1.9403 412.9732 413.4320 0.0697 -1.0000 -1.0000 0203326 1593504119.00 151.5527 59.9812 32.0000 1.9387 1.9404 412.8505 413.3090 0.0697 -1.0000 -1.0000 0203389 1593504119.10 151.5527 59.9812 32.0000 1.9388 1.9405 412.8317 413.2906 0.0698 -1.0000 -1.0000 0203467 1593504119.20 151.5527 59.9812 32.0000 1.9393 1.9410 412.8309 413.2903 0.0698 -1.0000 -1.0000 0203529 1593504119.30 151.5527 59.9812 32.0000 1.9401 1.9418 412.8799 413.3388 0.0698 -1.0000 -1.0000 0203592 1593504119.40 151.5527 59.9812 32.0000 1.9398 1.9416 412.8264 413.2872 0.0699 -1.0000 -1.0000 0203670 1593504119.50 151.5544 59.9812 32.0000 1.9390 1.9407 412.8631 413.3226 0.0698 -1.0000 -1.0000 0203732 1593504119.60 151.5544 59.9812 32.0000 1.9386 1.9404 412.8647 413.3230 0.0697 -1.0000 -1.0000 0203795 1593504119.70 151.5544 59.9812 32.0000 1.9386 1.9404 412.8907 413.3501 0.0698 -1.0000 -1.0000 0203857 1593504119.80 151.5544 59.9812 32.0000 1.9403 1.9421 412.7597 413.2191 0.0698 -1.0000 -1.0000 0203936 1593504119.90 151.5544 59.9812 32.0000 1.9394 1.9411 412.8256 413.2848 0.0698 -1.0000 -1.0000 0204014 1593504120.00 151.5138 59.9811 32.0000 1.9400 1.9417 412.7024 413.1610 0.0697 -1.0000 -1.0000 0204076 1593504120.10 151.3931 59.9811 32.0000 1.9389 1.9406 412.6633 413.1215 0.0696 -1.0000 -1.0000 0204139 1593504120.20 151.4335 59.9811 32.0000 1.9388 1.9406 412.8693 413.3285 0.0698 -1.0000 -1.0000 0204217 1593504120.30 151.4335 59.9811 32.0000 1.9388 1.9406 412.9069 413.3660 0.0698 -1.0000 -1.0000 0204279 1593504120.40 151.4335 59.9811 32.0000 1.9383 1.9401 412.8625 413.3223 0.0699 -1.0000 -1.0000 0204342 1593504120.50 151.4335 59.9811 32.0000 1.9386 1.9404 412.9798 413.4384 0.0697 -1.0000 -1.0000 0204404 1593504120.60 151.4335 59.9811 32.0000 1.9393 1.9411 412.8678 413.3270 0.0697 -1.0000 -1.0000 0204467 1593504120.70 151.4335 59.9811 32.0000 1.9388 1.9406 412.7528 413.2123 0.0698 -1.0000 -1.0000 0204795 1593504120.80 151.4335 59.9811 32.0000 1.9398 1.9416 412.7309 413.1898 0.0697 -1.0000 -1.0000 0204873 1593504120.90 151.4335 59.9811 32.0000 1.9391 1.9409 412.8609 413.3198 0.0697 -1.0000 -1.0000 0204935 1593504121.00 151.4335 59.9811 32.0000 1.9385 1.9403 412.8550 413.3140 0.0697 -1.0000 -1.0000 0204998 1593504121.10 151.3890 59.9811 32.0000 1.9382 1.9400 412.8746 413.3331 0.0697 -1.0000 -1.0000 0205076 1593504121.20 151.3692 59.9811 32.0000 1.9384 1.9402 412.9499 413.4087 0.0697 -1.0000 -1.0000 0205310 1593504121.30 151.3692 59.9811 32.0000 1.9388 1.9406 412.9681 413.4268 0.0697 -1.0000 -1.0000 0205373 1593504121.40 151.3692 59.9811 32.0000 1.9391 1.9408 412.8688 413.3271 0.0696 -1.0000 -1.0000 0205451 1593504121.50 151.3692 59.9811 32.0000 1.9392 1.9409 412.8252 413.2842 0.0698 -1.0000 -1.0000 0205513 1593504121.60 151.3692 59.9811 32.0000 1.9396 1.9414 412.7022 413.1611 0.0697 -1.0000 -1.0000 0205576 1593504121.70 151.3692 59.9811 32.0000 1.9391 1.9409 412.7657 413.2233 0.0696 -1.0000 -1.0000 0205873 1593504121.80 151.3636 59.9811 32.0000 1.9394 1.9412 412.7398 413.1977 0.0696 -1.0000 -1.0000 0205935 1593504121.90 151.3636 59.9811 32.0000 1.9398 1.9415 412.9484 413.4068 0.0696 -1.0000 -1.0000 0205998 1593504122.00 151.3636 59.9811 32.0000 1.9383 1.9401 413.0263 413.4849 0.0697 -1.0000 -1.0000 0206060 1593504122.10 151.3588 59.9811 32.0000 1.9382 1.9399 412.9153 413.3733 0.0696 -1.0000 -1.0000 0206123 1593504122.20 151.3505 59.9811 32.0000 1.9395 1.9413 412.9626 413.4205 0.0696 -1.0000 -1.0000 0206326 1593504122.30 151.3850 59.9811 32.0000 1.9393 1.9411 412.7939 413.2521 0.0696 -1.0000 -1.0000 0206388 1593504122.40 151.3958 59.9811 32.0000 1.9398 1.9416 412.8616 413.3200 0.0697 -1.0000 -1.0000 0206451 1593504122.50 151.3958 59.9811 32.0000 1.9403 1.9420 412.7405 413.1989 0.0696 -1.0000 -1.0000 0206529 1593504122.60 151.3958 59.9811 32.0000 1.9395 1.9413 412.7567 413.2144 0.0696 -1.0000 -1.0000 0206591 1593504122.70 151.3958 59.9811 32.0000 1.9394 1.9412 412.7690 413.2267 0.0695 -1.0000 -1.0000 0206654 1593504122.80 151.3958 59.9811 32.0000 1.9391 1.9408 412.9156 413.3728 0.0696 -1.0000 -1.0000 0206841 1593504122.90 151.4576 59.9811 32.0000 1.9398 1.9416 413.0392 413.4975 0.0697 -1.0000 -1.0000 0206904 1593504123.00 151.4576 59.9811 32.0000 1.9394 1.9412 412.9248 413.3839 0.0697 -1.0000 -1.0000 0206966 1593504123.10 151.4576 59.9811 32.0000 1.9404 1.9422 412.8422 413.3009 0.0697 -1.0000 -1.0000 0207044 1593504123.20 151.4576 59.9811 32.0000 1.9405 1.9422 412.8127 413.2704 0.0695 -1.0000 -1.0000 0207107 1593504123.30 151.4576 59.9811 32.0000 1.9401 1.9419 412.7618 413.2198 0.0695 -1.0000 -1.0000 0207325 1593504123.40 151.4312 59.9811 32.0000 1.9403 1.9420 412.8115 413.2690 0.0695 -1.0000 -1.0000 0207403 1593504123.50 151.4274 59.9811 32.0000 1.9395 1.9412 412.9424 413.4006 0.0696 -1.0000 -1.0000 0207466 1593504123.60 151.4274 59.9811 32.0000 1.9398 1.9415 412.9428 413.4002 0.0695 -1.0000 -1.0000 0207528 1593504123.70 151.4274 59.9811 32.0000 1.9388 1.9406 412.9718 413.4287 0.0694 -1.0000 -1.0000 0207606 1593504123.80 151.4274 59.9811 32.0000 1.9390 1.9407 412.9933 413.4513 0.0696 -1.0000 -1.0000 0207825 1593504123.90 151.4274 59.9811 32.0000 1.9397 1.9415 412.9760 413.4334 0.0694 -1.0000 -1.0000 0207903 1593504124.00 151.4274 59.9811 32.0000 1.9400 1.9418 412.7995 413.2570 0.0695 -1.0000 -1.0000 0207966 1593504124.10 151.5121 59.9811 32.0000 1.9401 1.9418 412.8334 413.2903 0.0694 -1.0000 -1.0000 0208029 1593504124.20 151.5229 59.9811 32.0000 1.9388 1.9406 412.8723 413.3293 0.0694 -1.0000 -1.0000 0208106 1593504124.30 151.5229 59.9811 32.0000 1.9389 1.9407 412.9564 413.4134 0.0694 -1.0000 -1.0000 0208169 1593504124.40 151.5229 59.9811 32.0000 1.9388 1.9405 412.9950 413.4523 0.0695 -1.0000 -1.0000 0208232 1593504124.50 151.5229 59.9811 32.0000 1.9394 1.9412 412.8968 413.3539 0.0694 -1.0000 -1.0000 0208309 1593504124.60 151.5560 59.9802 32.0000 1.9392 1.9409 412.8294 413.2862 0.0695 -1.0000 -1.0000 0208372 1593504124.70 151.5560 59.9802 32.0000 1.9394 1.9411 412.7456 413.2024 0.0695 -1.0000 -1.0000 0208435 1593504124.80 151.5560 59.9802 32.0000 1.9400 1.9418 412.7637 413.2209 0.0695 -1.0000 -1.0000 0208825 1593504124.90 151.5560 59.9802 32.0000 1.9401 1.9419 412.6890 413.1453 0.0694 -1.0000 -1.0000 0208887 1593504125.00 151.5560 59.9802 32.0000 1.9400 1.9417 412.8189 413.2763 0.0695 -1.0000 -1.0000 0208950 1593504125.10 151.5512 59.9802 32.0000 1.9396 1.9413 412.8104 413.2683 0.0696 -1.0000 -1.0000 0209028 1593504125.20 151.5318 59.9802 32.0000 1.9388 1.9406 412.8629 413.3205 0.0695 -1.0000 -1.0000 0209091 1593504125.30 151.5318 59.9802 32.0000 1.9393 1.9410 412.8844 413.3417 0.0695 -1.0000 -1.0000 0209325 1593504125.40 151.5318 59.9802 32.0000 1.9397 1.9415 412.9060 413.3636 0.0695 -1.0000 -1.0000 0209403 1593504125.50 151.5318 59.9802 32.0000 1.9392 1.9409 412.8566 413.3133 0.0695 -1.0000 -1.0000 0209465 1593504125.60 151.5318 59.9802 32.0000 1.9395 1.9413 412.7298 413.1870 0.0695 -1.0000 -1.0000 0209528 1593504125.70 151.5548 59.9802 32.0000 1.9396 1.9414 412.7046 413.1609 0.0693 -1.0000 -1.0000 0209590 1593504125.80 151.5548 59.9802 32.0000 1.9397 1.9414 412.8813 413.3374 0.0693 -1.0000 -1.0000 0209668 1593504125.90 151.5548 59.9802 32.0000 1.9391 1.9408 412.8360 413.2925 0.0694 -1.0000 -1.0000 0209747 1593504126.00 151.5548 59.9802 32.0000 1.9396 1.9414 412.9970 413.4547 0.0695 -1.0000 -1.0000 0209809 1593504126.10 151.5548 59.9802 32.0000 1.9391 1.9408 412.9627 413.4197 0.0694 -1.0000 -1.0000 0209872 1593504126.20 151.5548 59.9802 32.0000 1.9389 1.9406 412.9138 413.3701 0.0693 -1.0000 -1.0000 0209934 1593504126.30 151.5548 59.9802 32.0000 1.9392 1.9409 412.8501 413.3074 0.0695 -1.0000 -1.0000 0210215 1593504126.40 151.5548 59.9802 32.0000 1.9396 1.9414 412.7646 413.2215 0.0694 -1.0000 -1.0000 0210278 1593504126.50 151.5548 59.9802 32.0000 1.9394 1.9412 412.8054 413.2627 0.0696 -1.0000 -1.0000 0210340 1593504126.60 151.4989 59.9802 32.0000 1.9391 1.9409 412.8973 413.3537 0.0693 -1.0000 -1.0000 0210403 1593504126.70 151.5774 59.9802 32.0000 1.9386 1.9403 412.9247 413.3808 0.0693 -1.0000 -1.0000 0210465 1593504126.80 151.5007 59.9802 32.0000 1.9387 1.9405 412.9863 413.4422 0.0692 -1.0000 -1.0000 0210544 1593504126.90 151.4951 59.9802 32.0000 1.9394 1.9411 412.9663 413.4229 0.0694 -1.0000 -1.0000 0210981 1593504127.00 151.4951 59.9802 32.0000 1.9392 1.9409 412.8948 413.3510 0.0693 -1.0000 -1.0000 0211043 1593504127.10 151.4951 59.9802 32.0000 1.9401 1.9418 412.7524 413.2074 0.0692 -1.0000 -1.0000 0211121 1593504127.20 151.4951 59.9802 32.0000 1.9397 1.9415 412.7337 413.1890 0.0691 -1.0000 -1.0000 0211184 1593504127.30 151.4951 59.9802 32.0000 1.9398 1.9416 412.7327 413.1893 0.0695 -1.0000 -1.0000 0211246 1593504127.40 151.4951 59.9802 32.0000 1.9395 1.9413 412.7951 413.2507 0.0692 -1.0000 -1.0000 0211434 1593504127.50 151.4951 59.9802 32.0000 1.9384 1.9402 412.9100 413.3655 0.0691 -1.0000 -1.0000 0211496 1593504127.60 151.4951 59.9802 32.0000 1.9387 1.9404 412.8659 413.3218 0.0693 -1.0000 -1.0000 0211559 1593504127.70 151.4951 59.9802 32.0000 1.9380 1.9398 412.9109 413.3673 0.0693 -1.0000 -1.0000 0211621 1593504127.80 151.4939 59.9802 32.0000 1.9393 1.9411 412.9534 413.4096 0.0693 -1.0000 -1.0000 0211684 1593504127.90 151.4933 59.9802 32.0000 1.9396 1.9413 412.9391 413.3959 0.0694 -1.0000 -1.0000 0211934 1593504128.00 151.4933 59.9802 32.0000 1.9403 1.9421 412.8781 413.3343 0.0693 -1.0000 -1.0000 0211996 1593504128.10 151.4933 59.9802 32.0000 1.9403 1.9421 412.9058 413.3614 0.0692 -1.0000 -1.0000 0212059 1593504128.20 151.4933 59.9802 32.0000 1.9408 1.9426 412.8347 413.2900 0.0692 -1.0000 -1.0000 0212153 1593504128.30 151.4354 59.9802 32.0000 1.9406 1.9424 412.8713 413.3263 0.0691 -1.0000 -1.0000 0212215 1593504128.40 151.5039 59.9802 32.0000 1.9399 1.9416 412.8445 413.2998 0.0692 -1.0000 -1.0000 0212574 1593504128.50 151.4685 59.9802 32.0000 1.9401 1.9419 413.0486 413.5044 0.0692 -1.0000 -1.0000 0212652 1593504128.60 151.4685 59.9802 32.0000 1.9406 1.9423 413.0527 413.5074 0.0691 -1.0000 -1.0000 0212715 1593504128.70 151.4685 59.9802 32.0000 1.9403 1.9420 412.9310 413.3858 0.0691 -1.0000 -1.0000 0212777 1593504128.80 151.4685 59.9802 32.0000 1.9402 1.9420 412.8886 413.3441 0.0692 -1.0000 -1.0000 0212840 1593504128.90 151.4524 59.9802 32.0000 1.9402 1.9420 412.7930 413.2481 0.0692 -1.0000 -1.0000 0212902 1593504129.00 151.4515 59.9802 32.0000 1.9403 1.9421 412.8743 413.3287 0.0690 -1.0000 -1.0000 0212965 1593504129.10 151.4515 59.9802 32.0000 1.9396 1.9414 412.9272 413.3819 0.0691 -1.0000 -1.0000 0213043 1593504129.20 151.4515 59.9802 32.0000 1.9395 1.9412 412.8830 413.3379 0.0691 -1.0000 -1.0000 0213105 1593504129.30 151.4515 59.9802 32.0000 1.9391 1.9409 412.8937 413.3492 0.0692 -1.0000 -1.0000 0213168 1593504129.40 151.4597 59.9802 32.0000 1.9391 1.9409 413.0110 413.4660 0.0692 -1.0000 -1.0000 0213449 1593504129.50 151.4838 59.9802 32.0000 1.9397 1.9414 413.0661 413.5219 0.0692 -1.0000 -1.0000 0213511 1593504129.60 151.4838 59.9802 32.0000 1.9397 1.9414 413.0456 413.5020 0.0693 -1.0000 -1.0000 0213574 1593504129.70 151.4838 59.9802 32.0000 1.9400 1.9417 412.8198 413.2748 0.0691 -1.0000 -1.0000 0213652 1593504129.80 151.4838 59.9802 32.0000 1.9409 1.9427 412.8430 413.2985 0.0693 -1.0000 -1.0000 0213714 1593504129.90 151.4838 59.9802 32.0000 1.9405 1.9422 412.8586 413.3136 0.0691 -1.0000 -1.0000 0213793 1593504130.00 151.4838 59.9802 32.0000 1.9395 1.9413 412.8494 413.3036 0.0690 -1.0000 -1.0000 0213855 1593504130.10 151.4838 59.9802 32.0000 1.9397 1.9415 413.0104 413.4652 0.0691 -1.0000 -1.0000 0213917 1593504130.20 151.4838 59.9802 32.0000 1.9392 1.9409 412.9739 413.4294 0.0692 -1.0000 -1.0000 0213980 1593504130.30 151.4838 59.9802 32.0000 1.9390 1.9407 413.0003 413.4552 0.0691 -1.0000 -1.0000 0214043 1593504130.40 151.4838 59.9802 32.0000 1.9399 1.9417 412.9308 413.3865 0.0692 -1.0000 -1.0000 0214105 1593504130.50 151.4838 59.9802 32.0000 1.9411 1.9428 412.9160 413.3706 0.0690 -1.0000 -1.0000 0214605 1593504130.60 151.5037 59.9798 32.0000 1.9411 1.9429 412.7970 413.2510 0.0690 -1.0000 -1.0000 0214667 1593504130.70 151.5440 59.9798 32.0000 1.9403 1.9421 412.8468 413.3019 0.0692 -1.0000 -1.0000 0214730 1593504130.80 151.5319 59.9798 32.0000 1.9392 1.9409 412.8994 413.3548 0.0692 -1.0000 -1.0000 0214808 1593504130.90 151.5319 59.9798 32.0000 1.9391 1.9409 412.9556 413.4108 0.0691 -1.0000 -1.0000 0214870 1593504131.00 151.5319 59.9798 32.0000 1.9398 1.9415 412.9963 413.4494 0.0689 -1.0000 -1.0000 0215105 1593504131.10 151.4692 59.9798 32.0000 1.9399 1.9416 413.0098 413.4651 0.0692 -1.0000 -1.0000 0215167 1593504131.20 151.4692 59.9798 32.0000 1.9395 1.9413 412.9274 413.3819 0.0690 -1.0000 -1.0000 0215230 1593504131.30 151.4692 59.9798 32.0000 1.9399 1.9417 412.7804 413.2342 0.0690 -1.0000 -1.0000 0215292 1593504131.40 151.4692 59.9798 32.0000 1.9402 1.9420 412.7530 413.2074 0.0691 -1.0000 -1.0000 0215370 1593504131.50 151.4692 59.9798 32.0000 1.9403 1.9421 412.8062 413.2609 0.0691 -1.0000 -1.0000 0215542 1593504131.60 151.4692 59.9798 32.0000 1.9401 1.9419 412.8508 413.3053 0.0691 -1.0000 -1.0000 0215605 1593504131.70 151.4692 59.9798 32.0000 1.9391 1.9409 412.9233 413.3778 0.0690 -1.0000 -1.0000 0215683 1593504131.80 151.5015 59.9798 32.0000 1.9393 1.9411 412.9755 413.4307 0.0691 -1.0000 -1.0000 0215745 1593504131.90 151.4898 59.9798 32.0000 1.9396 1.9413 412.8555 413.3091 0.0690 -1.0000 -1.0000 0215823 1593504132.00 151.4898 59.9798 32.0000 1.9398 1.9416 412.8506 413.3053 0.0691 -1.0000 -1.0000 0216120 1593504132.10 151.4898 59.9798 32.0000 1.9400 1.9418 412.7975 413.2524 0.0691 -1.0000 -1.0000 0216183 1593504132.20 151.5831 59.9798 32.0000 1.9401 1.9419 412.7718 413.2261 0.0690 -1.0000 -1.0000 0216245 1593504132.30 151.5831 59.9798 32.0000 1.9398 1.9415 412.8501 413.3040 0.0690 -1.0000 -1.0000 0216308 1593504132.40 151.5831 59.9798 32.0000 1.9395 1.9413 412.8337 413.2885 0.0691 -1.0000 -1.0000 0216370 1593504132.50 151.5831 59.9798 32.0000 1.9385 1.9403 412.9648 413.4185 0.0688 -1.0000 -1.0000 0217089 1593504132.60 151.5831 59.9798 32.0000 1.9392 1.9409 413.0110 413.4644 0.0689 -1.0000 -1.0000 0217167 1593504132.70 151.5509 59.9798 32.0000 1.9391 1.9408 413.0428 413.4971 0.0689 -1.0000 -1.0000 0217229 1593504132.80 151.5459 59.9798 32.0000 1.9390 1.9408 413.0616 413.5158 0.0690 -1.0000 -1.0000 0217292 1593504132.90 151.5459 59.9798 32.0000 1.9394 1.9412 412.9807 413.4340 0.0689 -1.0000 -1.0000 0217354 1593504133.00 151.5459 59.9798 32.0000 1.9400 1.9417 412.7616 413.2160 0.0691 -1.0000 -1.0000 0217417 1593504133.10 151.5459 59.9798 32.0000 1.9404 1.9421 412.8050 413.2589 0.0690 -1.0000 -1.0000 0217495 1593504133.20 151.5459 59.9798 32.0000 1.9398 1.9415 412.8339 413.2864 0.0688 -1.0000 -1.0000 0217557 1593504133.30 151.4940 59.9798 32.0000 1.9395 1.9412 412.8661 413.3197 0.0690 -1.0000 -1.0000 0217620 1593504133.40 151.4940 59.9798 32.0000 1.9386 1.9403 412.9381 413.3925 0.0690 -1.0000 -1.0000 0217698 1593504133.50 151.4940 59.9798 32.0000 1.9388 1.9406 413.0518 413.5065 0.0690 -1.0000 -1.0000 0217760 1593504133.60 151.4940 59.9798 32.0000 1.9397 1.9415 413.0387 413.4934 0.0691 -1.0000 -1.0000 0217823 1593504133.70 151.4940 59.9798 32.0000 1.9395 1.9413 412.8422 413.2965 0.0690 -1.0000 -1.0000 0217885 1593504133.80 151.4770 59.9798 32.0000 1.9395 1.9413 412.7793 413.2316 0.0688 -1.0000 -1.0000 0217948 1593504133.90 151.4754 59.9798 32.0000 1.9399 1.9417 412.8090 413.2620 0.0688 -1.0000 -1.0000 0218026 1593504134.00 151.4754 59.9798 32.0000 1.9401 1.9419 412.8231 413.2762 0.0689 -1.0000 -1.0000 0218089 1593504134.10 151.4754 59.9798 32.0000 1.9390 1.9407 412.9872 413.4409 0.0689 -1.0000 -1.0000 0218151 1593504134.20 151.4754 59.9798 32.0000 1.9391 1.9408 412.9833 413.4364 0.0688 -1.0000 -1.0000 0218229 1593504134.30 151.4754 59.9798 32.0000 1.9399 1.9416 412.9659 413.4189 0.0688 -1.0000 -1.0000 0218291 1593504134.40 151.4754 59.9798 32.0000 1.9400 1.9417 412.8108 413.2639 0.0688 -1.0000 -1.0000 0218354 1593504134.50 151.4754 59.9798 32.0000 1.9400 1.9418 412.7739 413.2255 0.0686 -1.0000 -1.0000 0218417 1593504134.60 151.4963 59.9798 32.0000 1.9404 1.9421 412.8253 413.2778 0.0688 -1.0000 -1.0000 0218666 1593504134.70 151.5873 59.9798 32.0000 1.9409 1.9427 412.8401 413.2933 0.0689 -1.0000 -1.0000 0218729 1593504134.80 151.5873 59.9798 32.0000 1.9402 1.9420 412.9004 413.3533 0.0688 -1.0000 -1.0000 0218792 1593504134.90 151.5873 59.9798 32.0000 1.9400 1.9417 412.8610 413.3142 0.0688 -1.0000 -1.0000 0218854 1593504135.00 151.5873 59.9798 32.0000 1.9396 1.9413 412.9490 413.4018 0.0688 -1.0000 -1.0000 0218916 1593504135.10 151.5220 59.9799 32.0000 1.9397 1.9414 413.0307 413.4825 0.0687 -1.0000 -1.0000 0219213 1593504135.20 151.5220 59.9799 32.0000 1.9406 1.9423 412.8874 413.3408 0.0688 -1.0000 -1.0000 0219276 1593504135.30 151.5220 59.9799 32.0000 1.9408 1.9425 412.8948 413.3477 0.0689 -1.0000 -1.0000 0219338 1593504135.40 151.5220 59.9799 32.0000 1.9400 1.9418 412.7137 413.1649 0.0687 -1.0000 -1.0000 0219401 1593504135.50 151.5220 59.9799 32.0000 1.9405 1.9423 412.8187 413.2712 0.0687 -1.0000 -1.0000 0219463 1593504135.60 151.4437 59.9799 32.0000 1.9407 1.9425 412.8983 413.3516 0.0690 -1.0000 -1.0000 0219791 1593504135.70 151.4385 59.9799 32.0000 1.9398 1.9416 412.9661 413.4194 0.0689 -1.0000 -1.0000 0219869 1593504135.80 151.4385 59.9799 32.0000 1.9400 1.9417 413.0159 413.4698 0.0689 -1.0000 -1.0000 0219932 1593504135.90 151.4385 59.9799 32.0000 1.9397 1.9415 413.0261 413.4784 0.0687 -1.0000 -1.0000 0219994 1593504136.00 151.4385 59.9799 32.0000 1.9398 1.9415 413.0190 413.4708 0.0687 -1.0000 -1.0000 0220073 1593504136.10 151.4385 59.9799 32.0000 1.9402 1.9419 413.0007 413.4534 0.0688 -1.0000 -1.0000 0220369 1593504136.20 151.4751 59.9799 32.0000 1.9402 1.9419 412.9808 413.4347 0.0689 -1.0000 -1.0000 0220432 1593504136.30 151.4751 59.9799 32.0000 1.9398 1.9416 412.8316 413.2839 0.0687 -1.0000 -1.0000 0220494 1593504136.40 151.4751 59.9799 32.0000 1.9404 1.9422 412.8070 413.2594 0.0688 -1.0000 -1.0000 0220557 1593504136.50 151.4751 59.9799 32.0000 1.9398 1.9415 412.8113 413.2633 0.0687 -1.0000 -1.0000 0220635 1593504136.60 151.4751 59.9799 32.0000 1.9398 1.9416 412.9846 413.4376 0.0688 -1.0000 -1.0000 0220697 1593504136.70 151.4580 59.9799 32.0000 1.9396 1.9413 413.0724 413.5252 0.0687 -1.0000 -1.0000 0220760 1593504136.80 151.4580 59.9799 32.0000 1.9393 1.9411 412.9656 413.4184 0.0687 -1.0000 -1.0000 0220838 1593504136.90 151.4580 59.9799 32.0000 1.9388 1.9405 412.9862 413.4387 0.0688 -1.0000 -1.0000 0220900 1593504137.00 151.4580 59.9799 32.0000 1.9397 1.9414 412.8392 413.2903 0.0686 -1.0000 -1.0000 0220963 1593504137.10 151.4580 59.9799 32.0000 1.9403 1.9420 412.7788 413.2318 0.0688 -1.0000 -1.0000 0221041 1593504137.20 151.5037 59.9799 32.0000 1.9411 1.9428 412.8375 413.2900 0.0687 -1.0000 -1.0000 0221103 1593504137.30 151.5740 59.9799 32.0000 1.9406 1.9423 412.8435 413.2952 0.0687 -1.0000 -1.0000 0221166 1593504137.40 151.5740 59.9799 32.0000 1.9400 1.9418 413.0098 413.4627 0.0688 -1.0000 -1.0000 0221228 1593504137.50 151.5740 59.9799 32.0000 1.9395 1.9412 413.0229 413.4753 0.0687 -1.0000 -1.0000 0221291 1593504137.60 151.5740 59.9799 32.0000 1.9405 1.9423 412.9953 413.4469 0.0686 -1.0000 -1.0000 0221353 1593504137.70 151.5740 59.9799 32.0000 1.9413 1.9430 412.8900 413.3416 0.0687 -1.0000 -1.0000 0221588 1593504137.80 151.5702 59.9799 32.0000 1.9404 1.9421 412.8332 413.2846 0.0685 -1.0000 -1.0000 0221650 1593504137.90 151.5702 59.9799 32.0000 1.9401 1.9418 412.7943 413.2449 0.0685 -1.0000 -1.0000 0221728 1593504138.00 151.5702 59.9799 32.0000 1.9403 1.9420 412.8424 413.2940 0.0687 -1.0000 -1.0000 0221791 1593504138.10 151.5702 59.9799 32.0000 1.9398 1.9415 412.9340 413.3860 0.0686 -1.0000 -1.0000 0221853 1593504138.20 151.5702 59.9799 32.0000 1.9393 1.9410 412.9285 413.3808 0.0686 -1.0000 -1.0000 0222228 1593504138.30 151.6103 59.9799 32.0000 1.9396 1.9413 413.0867 413.5371 0.0684 -1.0000 -1.0000 0222291 1593504138.40 151.6275 59.9799 32.0000 1.9399 1.9417 413.0333 413.4833 0.0684 -1.0000 -1.0000 0222353 1593504138.50 151.6275 59.9799 32.0000 1.9402 1.9420 412.8022 413.2532 0.0685 -1.0000 -1.0000 0222431 1593504138.60 151.6275 59.9799 32.0000 1.9402 1.9419 412.8163 413.2672 0.0686 -1.0000 -1.0000 0222494 1593504138.70 151.6275 59.9799 32.0000 1.9401 1.9418 412.8791 413.3301 0.0685 -1.0000 -1.0000 0222572 1593504138.80 151.6275 59.9799 32.0000 1.9397 1.9415 413.0104 413.4623 0.0686 -1.0000 -1.0000 0222650 1593504138.90 151.6275 59.9799 32.0000 1.9390 1.9408 413.0335 413.4841 0.0685 -1.0000 -1.0000 0222712 1593504139.00 151.5016 59.9799 32.0000 1.9390 1.9407 412.9736 413.4251 0.0686 -1.0000 -1.0000 0222775 1593504139.10 151.5016 59.9799 32.0000 1.9387 1.9405 413.0292 413.4814 0.0687 -1.0000 -1.0000 0222853 1593504139.20 151.5016 59.9799 32.0000 1.9394 1.9411 412.9460 413.3973 0.0685 -1.0000 -1.0000 0223072 1593504139.30 151.5016 59.9799 32.0000 1.9395 1.9412 412.7764 413.2271 0.0685 -1.0000 -1.0000 0223134 1593504139.40 151.5016 59.9799 32.0000 1.9389 1.9407 412.7906 413.2417 0.0686 -1.0000 -1.0000 0223212 1593504139.50 151.4584 59.9799 32.0000 1.9393 1.9411 412.7509 413.2028 0.0687 -1.0000 -1.0000 0223275 1593504139.60 151.4584 59.9799 32.0000 1.9388 1.9405 412.9787 413.4294 0.0685 -1.0000 -1.0000 0223337 1593504139.70 151.4584 59.9799 32.0000 1.9385 1.9403 412.9905 413.4417 0.0686 -1.0000 -1.0000 0223587 1593504139.80 151.4584 59.9799 32.0000 1.9385 1.9403 413.0046 413.4568 0.0687 -1.0000 -1.0000 0223634 1593504139.90 151.4584 59.9799 32.0000 1.9392 1.9409 412.8743 413.3268 0.0687 -1.0000 -1.0000 0223712 1593504140.00 151.4584 59.9799 32.0000 1.9393 1.9411 412.7607 413.2123 0.0686 -1.0000 -1.0000 0223775 1593504140.10 151.5002 59.9797 32.0000 1.9397 1.9415 412.7296 413.1806 0.0685 -1.0000 -1.0000 0223837 1593504140.20 151.4746 59.9797 32.0000 1.9402 1.9420 412.7451 413.1957 0.0685 -1.0000 -1.0000 0223915 1593504140.30 151.4746 59.9797 32.0000 1.9403 1.9420 412.8209 413.2723 0.0686 -1.0000 -1.0000 0224087 1593504140.40 151.4746 59.9797 32.0000 1.9393 1.9411 412.8638 413.3157 0.0687 -1.0000 -1.0000 0224150 1593504140.50 151.4746 59.9797 32.0000 1.9391 1.9409 412.8729 413.3238 0.0685 -1.0000 -1.0000 0224228 1593504140.60 151.5423 59.9797 32.0000 1.9391 1.9409 412.9741 413.4249 0.0685 -1.0000 -1.0000 0224290 1593504140.70 151.5435 59.9797 32.0000 1.9396 1.9414 412.8928 413.3440 0.0686 -1.0000 -1.0000 0224353 1593504140.80 151.5435 59.9797 32.0000 1.9403 1.9421 412.8581 413.3093 0.0685 -1.0000 -1.0000 0224587 1593504140.90 151.5435 59.9797 32.0000 1.9409 1.9426 412.8679 413.3178 0.0683 -1.0000 -1.0000 0224650 1593504141.00 151.5435 59.9797 32.0000 1.9406 1.9423 412.7931 413.2435 0.0684 -1.0000 -1.0000 0224712 1593504141.10 151.5400 59.9797 32.0000 1.9400 1.9417 412.9034 413.3534 0.0685 -1.0000 -1.0000 0224775 1593504141.20 151.4987 59.9797 32.0000 1.9394 1.9412 412.9388 413.3891 0.0684 -1.0000 -1.0000 0224853 1593504141.30 151.4987 59.9797 32.0000 1.9395 1.9413 412.9926 413.4429 0.0684 -1.0000 -1.0000 0225181 1593504141.40 151.4987 59.9797 32.0000 1.9404 1.9421 413.0264 413.4763 0.0683 -1.0000 -1.0000 0225243 1593504141.50 151.4987 59.9797 32.0000 1.9396 1.9414 413.0204 413.4707 0.0684 -1.0000 -1.0000 0225305 1593504141.60 151.4987 59.9797 32.0000 1.9402 1.9419 412.8345 413.2840 0.0684 -1.0000 -1.0000 0225368 1593504141.70 151.4567 59.9797 32.0000 1.9405 1.9423 412.7622 413.2118 0.0683 -1.0000 -1.0000 0225446 1593504141.80 151.4567 59.9797 32.0000 1.9403 1.9420 412.9106 413.3597 0.0682 -1.0000 -1.0000 0225852 1593504141.90 151.4567 59.9797 32.0000 1.9392 1.9409 413.0145 413.4651 0.0684 -1.0000 -1.0000 0225915 1593504142.00 151.4567 59.9797 32.0000 1.9391 1.9408 413.0278 413.4782 0.0685 -1.0000 -1.0000 0225977 1593504142.10 151.4567 59.9797 32.0000 1.9391 1.9408 412.9041 413.3550 0.0685 -1.0000 -1.0000 0226040 1593504142.20 151.4911 59.9797 32.0000 1.9398 1.9415 412.8875 413.3374 0.0683 -1.0000 -1.0000 0226118 1593504142.30 151.4946 59.9797 32.0000 1.9404 1.9421 412.8390 413.2885 0.0683 -1.0000 -1.0000 0226337 1593504142.40 151.4946 59.9797 32.0000 1.9409 1.9427 412.7958 413.2451 0.0683 -1.0000 -1.0000 0226399 1593504142.50 151.4946 59.9797 32.0000 1.9400 1.9418 412.8072 413.2569 0.0683 -1.0000 -1.0000 0226477 1593504142.60 151.4946 59.9797 32.0000 1.9397 1.9414 412.8671 413.3170 0.0684 -1.0000 -1.0000 0226540 1593504142.70 151.4946 59.9797 32.0000 1.9401 1.9418 412.9024 413.3512 0.0683 -1.0000 -1.0000 0226602 1593504142.80 151.5080 59.9797 32.0000 1.9404 1.9422 412.9897 413.4402 0.0684 -1.0000 -1.0000 0226852 1593504142.90 151.5080 59.9797 32.0000 1.9405 1.9423 412.9671 413.4176 0.0684 -1.0000 -1.0000 0226914 1593504143.00 151.5080 59.9797 32.0000 1.9404 1.9422 412.8360 413.2855 0.0683 -1.0000 -1.0000 0226977 1593504143.10 151.5080 59.9797 32.0000 1.9407 1.9424 412.8330 413.2822 0.0683 -1.0000 -1.0000 0227039 1593504143.20 151.5080 59.9797 32.0000 1.9401 1.9419 412.8788 413.3281 0.0683 -1.0000 -1.0000 0227102 1593504143.30 151.5627 59.9797 32.0000 1.9403 1.9420 412.9244 413.3734 0.0682 -1.0000 -1.0000 0227289 1593504143.40 151.5627 59.9797 32.0000 1.9401 1.9418 412.9828 413.4323 0.0683 -1.0000 -1.0000 0227367 1593504143.50 151.5627 59.9797 32.0000 1.9396 1.9414 413.0086 413.4582 0.0683 -1.0000 -1.0000 0227430 1593504143.60 151.5627 59.9797 32.0000 1.9388 1.9405 413.0628 413.5116 0.0682 -1.0000 -1.0000 0227492 1593504143.70 151.5627 59.9797 32.0000 1.9394 1.9412 413.0399 413.4891 0.0682 -1.0000 -1.0000 0227571 1593504143.80 151.5509 59.9797 32.0000 1.9400 1.9418 412.8787 413.3284 0.0683 -1.0000 -1.0000 0227805 1593504143.90 151.4963 59.9797 32.0000 1.9408 1.9425 412.8220 413.2707 0.0681 -1.0000 -1.0000 0227883 1593504144.00 151.4963 59.9797 32.0000 1.9405 1.9422 412.8639 413.3126 0.0682 -1.0000 -1.0000 0227946 1593504144.10 151.4963 59.9797 32.0000 1.9388 1.9405 413.0165 413.4654 0.0682 -1.0000 -1.0000 0228008 1593504144.20 151.4963 59.9797 32.0000 1.9388 1.9405 412.9513 413.4002 0.0682 -1.0000 -1.0000 0228071 1593504144.30 151.4963 59.9797 32.0000 1.9397 1.9415 412.9590 413.4086 0.0682 -1.0000 -1.0000 0228133 1593504144.40 151.5103 59.9797 32.0000 1.9400 1.9418 412.8281 413.2776 0.0683 -1.0000 -1.0000 0228321 1593504144.50 151.5103 59.9797 32.0000 1.9390 1.9407 412.8270 413.2764 0.0683 -1.0000 -1.0000 0228383 1593504144.60 151.5103 59.9797 32.0000 1.9391 1.9409 412.8904 413.3391 0.0682 -1.0000 -1.0000 0228446 1593504144.70 151.5103 59.9797 32.0000 1.9390 1.9407 412.9498 413.3980 0.0681 -1.0000 -1.0000 0228508 1593504144.80 151.5103 59.9797 32.0000 1.9398 1.9415 412.9151 413.3638 0.0682 -1.0000 -1.0000 0228586 1593504144.90 151.4790 59.9793 32.0000 1.9395 1.9413 412.8568 413.3060 0.0683 -1.0000 -1.0000 0228852 1593504145.00 151.4651 59.9792 32.0000 1.9390 1.9408 412.8159 413.2652 0.0683 -1.0000 -1.0000 0228930 1593504145.10 151.4651 59.9792 32.0000 1.9393 1.9410 412.7838 413.2330 0.0683 -1.0000 -1.0000 0229008 1593504145.20 151.4651 59.9792 32.0000 1.9390 1.9407 412.8640 413.3129 0.0682 -1.0000 -1.0000 0229070 1593504145.30 151.4651 59.9792 32.0000 1.9392 1.9410 412.9198 413.3686 0.0682 -1.0000 -1.0000 0229133 1593504145.40 151.4651 59.9792 32.0000 1.9392 1.9410 412.9563 413.4055 0.0682 -1.0000 -1.0000 0229414 1593504145.50 151.4707 59.9792 32.0000 1.9390 1.9407 412.9546 413.4030 0.0682 -1.0000 -1.0000 0229476 1593504145.60 151.4707 59.9792 32.0000 1.9385 1.9402 412.8769 413.3259 0.0682 -1.0000 -1.0000 0229539 1593504145.70 151.4707 59.9792 32.0000 1.9389 1.9407 412.8983 413.3476 0.0683 -1.0000 -1.0000 0229617 1593504145.80 151.4707 59.9792 32.0000 1.9394 1.9412 412.7522 413.2015 0.0683 -1.0000 -1.0000 0229679 1593504145.90 151.4707 59.9792 32.0000 1.9402 1.9419 412.7474 413.1955 0.0681 -1.0000 -1.0000 0230070 1593504146.00 151.5844 59.9792 32.0000 1.9389 1.9406 412.9234 413.3720 0.0682 -1.0000 -1.0000 0230132 1593504146.10 151.5844 59.9792 32.0000 1.9388 1.9406 412.8275 413.2761 0.0682 -1.0000 -1.0000 0230195 1593504146.20 151.5844 59.9792 32.0000 1.9384 1.9401 412.9885 413.4371 0.0681 -1.0000 -1.0000 0230273 1593504146.30 151.5844 59.9792 32.0000 1.9400 1.9417 412.8767 413.3250 0.0681 -1.0000 -1.0000 0230336 1593504146.40 151.5844 59.9792 32.0000 1.9395 1.9412 412.8397 413.2877 0.0681 -1.0000 -1.0000 0230398 1593504146.50 151.5844 59.9792 32.0000 1.9403 1.9420 412.8252 413.2730 0.0680 -1.0000 -1.0000 0230476 1593504146.60 151.5947 59.9792 32.0000 1.9396 1.9414 412.7981 413.2454 0.0680 -1.0000 -1.0000 0230539 1593504146.70 151.5947 59.9792 32.0000 1.9388 1.9405 412.9923 413.4405 0.0681 -1.0000 -1.0000 0230601 1593504146.80 151.5947 59.9792 32.0000 1.9392 1.9409 413.0350 413.4841 0.0683 -1.0000 -1.0000 0230664 1593504146.90 151.5947 59.9792 32.0000 1.9395 1.9412 413.0463 413.4952 0.0682 -1.0000 -1.0000 0230726 1593504147.00 151.5947 59.9792 32.0000 1.9401 1.9418 413.0389 413.4875 0.0682 -1.0000 -1.0000 0230789 1593504147.10 151.5318 59.9792 32.0000 1.9401 1.9418 412.8448 413.2924 0.0680 -1.0000 -1.0000 0230867 1593504147.20 151.5318 59.9792 32.0000 1.9404 1.9421 412.8766 413.3242 0.0680 -1.0000 -1.0000 0230929 1593504147.30 151.5318 59.9792 32.0000 1.9413 1.9430 412.8130 413.2616 0.0682 -1.0000 -1.0000 0230992 1593504147.40 151.5318 59.9792 32.0000 1.9407 1.9424 413.0007 413.4482 0.0679 -1.0000 -1.0000 0231070 1593504147.50 151.5318 59.9792 32.0000 1.9397 1.9415 413.1186 413.5671 0.0681 -1.0000 -1.0000 0231929 1593504147.60 151.5318 59.9792 32.0000 1.9399 1.9416 413.0479 413.4956 0.0680 -1.0000 -1.0000 0231992 1593504147.70 151.5658 59.9792 32.0000 1.9400 1.9417 413.0237 413.4702 0.0679 -1.0000 -1.0000 0232069 1593504147.80 151.5658 59.9792 32.0000 1.9404 1.9421 412.9083 413.3563 0.0680 -1.0000 -1.0000 0232132 1593504147.90 151.5658 59.9792 32.0000 1.9410 1.9427 412.8024 413.2493 0.0679 -1.0000 -1.0000 0232210 1593504148.00 151.5658 59.9792 32.0000 1.9409 1.9427 412.8486 413.2959 0.0679 -1.0000 -1.0000 0232273 1593504148.10 151.5658 59.9792 32.0000 1.9407 1.9424 412.9481 413.3950 0.0679 -1.0000 -1.0000 0232335 1593504148.20 151.4611 59.9792 32.0000 1.9398 1.9415 413.0729 413.5199 0.0678 -1.0000 -1.0000 0232398 1593504148.30 151.4611 59.9792 32.0000 1.9398 1.9415 413.0403 413.4878 0.0680 -1.0000 -1.0000 0232460 1593504148.40 151.4611 59.9792 32.0000 1.9393 1.9410 413.0719 413.5194 0.0680 -1.0000 -1.0000 0232523 1593504148.50 151.4611 59.9792 32.0000 1.9401 1.9418 412.9783 413.4246 0.0677 -1.0000 -1.0000 0232960 1593504148.60 151.4611 59.9792 32.0000 1.9408 1.9426 412.8223 413.2684 0.0678 -1.0000 -1.0000 0233023 1593504148.70 151.4596 59.9792 32.0000 1.9407 1.9424 412.8764 413.3235 0.0679 -1.0000 -1.0000 0233085 1593504148.80 151.4577 59.9792 32.0000 1.9402 1.9419 412.9379 413.3851 0.0679 -1.0000 -1.0000 0233163 1593504148.90 151.4577 59.9792 32.0000 1.9397 1.9414 412.9998 413.4472 0.0680 -1.0000 -1.0000 0233226 1593504149.00 151.4577 59.9792 32.0000 1.9395 1.9413 413.0780 413.5247 0.0678 -1.0000 -1.0000 0233288 1593504149.10 151.4577 59.9792 32.0000 1.9396 1.9413 413.0299 413.4762 0.0678 -1.0000 -1.0000 0233366 1593504149.20 151.4577 59.9792 32.0000 1.9404 1.9421 412.9412 413.3873 0.0678 -1.0000 -1.0000 0233429 1593504149.30 151.4577 59.9792 32.0000 1.9409 1.9426 412.8102 413.2570 0.0679 -1.0000 -1.0000 0233491 1593504149.40 151.5234 59.9792 32.0000 1.9408 1.9425 412.8239 413.2708 0.0679 -1.0000 -1.0000 0233569 1593504149.50 151.5234 59.9792 32.0000 1.9404 1.9421 412.8780 413.3252 0.0679 -1.0000 -1.0000 0233632 1593504149.60 151.5234 59.9792 32.0000 1.9405 1.9422 412.9790 413.4260 0.0679 -1.0000 -1.0000 0233694 1593504149.70 151.5234 59.9792 32.0000 1.9399 1.9416 413.0671 413.5135 0.0678 -1.0000 -1.0000 0233757 1593504149.80 151.5234 59.9792 32.0000 1.9396 1.9413 413.0594 413.5063 0.0678 -1.0000 -1.0000 0233819 1593504149.90 151.5013 59.9797 32.0000 1.9399 1.9416 413.0101 413.4572 0.0680 -1.0000 -1.0000 0233898 1593504150.00 151.4985 59.9798 32.0000 1.9405 1.9422 412.9149 413.3615 0.0679 -1.0000 -1.0000 0233960 1593504150.10 151.4985 59.9798 32.0000 1.9410 1.9427 412.8274 413.2739 0.0678 -1.0000 -1.0000 0234023 1593504150.20 151.4985 59.9798 32.0000 1.9403 1.9420 412.7698 413.2145 0.0676 -1.0000 -1.0000 0234101 1593504150.30 151.4985 59.9798 32.0000 1.9407 1.9424 412.8013 413.2471 0.0678 -1.0000 -1.0000 0234163 1593504150.40 151.4985 59.9798 32.0000 1.9401 1.9418 412.9600 413.4069 0.0679 -1.0000 -1.0000 0234226 1593504150.50 151.4985 59.9798 32.0000 1.9400 1.9417 413.0893 413.5359 0.0678 -1.0000 -1.0000 0234288 1593504150.60 151.5293 59.9798 32.0000 1.9393 1.9410 413.0375 413.4831 0.0677 -1.0000 -1.0000 0234413 1593504150.70 151.6051 59.9798 32.0000 1.9399 1.9417 412.9411 413.3869 0.0677 -1.0000 -1.0000 0234476 1593504150.80 151.6051 59.9798 32.0000 1.9404 1.9422 412.7735 413.2187 0.0676 -1.0000 -1.0000 0234554 1593504150.90 151.6051 59.9798 32.0000 1.9409 1.9426 412.8551 413.3007 0.0677 -1.0000 -1.0000 0234616 1593504151.00 151.6051 59.9798 32.0000 1.9407 1.9424 412.8655 413.3115 0.0678 -1.0000 -1.0000 0234679 1593504151.10 151.6051 59.9798 32.0000 1.9401 1.9419 412.9740 413.4204 0.0678 -1.0000 -1.0000 0235678 1593504151.20 151.5983 59.9798 32.0000 1.9394 1.9411 412.9825 413.4279 0.0676 -1.0000 -1.0000 0235741 1593504151.30 151.5983 59.9798 32.0000 1.9397 1.9414 413.0357 413.4808 0.0676 -1.0000 -1.0000 0235803 1593504151.40 151.5983 59.9798 32.0000 1.9396 1.9414 413.0892 413.5355 0.0678 -1.0000 -1.0000 0235881 1593504151.50 151.5983 59.9798 32.0000 1.9403 1.9420 412.9544 413.4007 0.0678 -1.0000 -1.0000 0235944 1593504151.60 151.5983 59.9798 32.0000 1.9404 1.9422 412.8739 413.3195 0.0677 -1.0000 -1.0000 0236006 1593504151.70 151.5983 59.9798 32.0000 1.9399 1.9416 412.7805 413.2268 0.0678 -1.0000 -1.0000 0236085 1593504151.80 151.5931 59.9798 32.0000 1.9402 1.9419 412.8795 413.3251 0.0677 -1.0000 -1.0000 0236147 1593504151.90 151.5931 59.9798 32.0000 1.9387 1.9404 412.9594 413.4044 0.0675 -1.0000 -1.0000 0236209 1593504152.00 151.5931 59.9798 32.0000 1.9386 1.9403 412.9686 413.4145 0.0677 -1.0000 -1.0000 0236272 1593504152.10 151.5931 59.9798 32.0000 1.9399 1.9417 412.9589 413.4053 0.0679 -1.0000 -1.0000 0236710 1593504152.20 151.5931 59.9798 32.0000 1.9396 1.9414 412.9382 413.3848 0.0678 -1.0000 -1.0000 0236788 1593504152.30 151.5597 59.9798 32.0000 1.9398 1.9415 412.8274 413.2723 0.0676 -1.0000 -1.0000 0236851 1593504152.40 151.5408 59.9798 32.0000 1.9395 1.9412 412.7265 413.1717 0.0676 -1.0000 -1.0000 0236913 1593504152.50 151.5408 59.9798 32.0000 1.9400 1.9417 412.7991 413.2446 0.0677 -1.0000 -1.0000 0236975 1593504152.60 151.5408 59.9798 32.0000 1.9398 1.9416 412.8922 413.3369 0.0676 -1.0000 -1.0000 0237038 1593504152.70 151.5408 59.9798 32.0000 1.9388 1.9405 412.9799 413.4257 0.0677 -1.0000 -1.0000 0237100 1593504152.80 151.5408 59.9798 32.0000 1.9389 1.9407 413.0172 413.4627 0.0677 -1.0000 -1.0000 0237178 1593504152.90 151.5408 59.9798 32.0000 1.9391 1.9408 412.9274 413.3735 0.0678 -1.0000 -1.0000 0237241 1593504153.00 151.5080 59.9798 32.0000 1.9396 1.9414 412.8411 413.2864 0.0676 -1.0000 -1.0000 0237303 1593504153.10 151.5080 59.9798 32.0000 1.9397 1.9415 412.8305 413.2753 0.0676 -1.0000 -1.0000 0237381 1593504153.20 151.5080 59.9798 32.0000 1.9395 1.9412 412.7180 413.1630 0.0677 -1.0000 -1.0000 0237444 1593504153.30 151.5080 59.9798 32.0000 1.9394 1.9411 412.8298 413.2754 0.0677 -1.0000 -1.0000 0237506 1593504153.40 151.5080 59.9798 32.0000 1.9393 1.9410 412.7534 413.1990 0.0677 -1.0000 -1.0000 0237569 1593504153.50 151.5102 59.9798 32.0000 1.9388 1.9405 412.9303 413.3762 0.0677 -1.0000 -1.0000 0237631 1593504153.60 151.5102 59.9798 32.0000 1.9393 1.9410 413.0316 413.4770 0.0677 -1.0000 -1.0000 0237694 1593504153.70 151.5102 59.9798 32.0000 1.9392 1.9410 412.9661 413.4119 0.0677 -1.0000 -1.0000 0237803 1593504153.80 151.5102 59.9798 32.0000 1.9399 1.9416 412.8949 413.3401 0.0676 -1.0000 -1.0000 0237866 1593504153.90 151.5102 59.9798 32.0000 1.9396 1.9413 412.8405 413.2844 0.0675 -1.0000 -1.0000 0237944 1593504154.00 151.5102 59.9798 32.0000 1.9401 1.9418 412.8482 413.2930 0.0676 -1.0000 -1.0000 0238006 1593504154.10 151.5102 59.9798 32.0000 1.9395 1.9412 412.8562 413.3008 0.0675 -1.0000 -1.0000 0238069 1593504154.20 151.5303 59.9798 32.0000 1.9388 1.9405 413.0373 413.4825 0.0677 -1.0000 -1.0000 0238319 1593504154.30 151.5303 59.9798 32.0000 1.9384 1.9401 412.9862 413.4318 0.0677 -1.0000 -1.0000 0238381 1593504154.40 151.5303 59.9798 32.0000 1.9384 1.9401 412.9876 413.4326 0.0676 -1.0000 -1.0000 0238444 1593504154.50 151.5303 59.9798 32.0000 1.9394 1.9411 412.9144 413.3592 0.0675 -1.0000 -1.0000 0238522 1593504154.60 151.5303 59.9798 32.0000 1.9404 1.9421 412.8855 413.3294 0.0675 -1.0000 -1.0000 0238585 1593504154.70 151.4946 59.9796 32.0000 1.9394 1.9411 412.8955 413.3410 0.0677 -1.0000 -1.0000 0238959 1593504154.80 151.4471 59.9793 32.0000 1.9396 1.9413 412.8535 413.2992 0.0677 -1.0000 -1.0000 0239037 1593504154.90 151.4471 59.9793 32.0000 1.9389 1.9406 412.9644 413.4090 0.0675 -1.0000 -1.0000 0239100 1593504155.00 151.4471 59.9793 32.0000 1.9389 1.9406 412.9559 413.4006 0.0676 -1.0000 -1.0000 0239162 1593504155.10 151.4471 59.9793 32.0000 1.9394 1.9411 413.0165 413.4614 0.0676 -1.0000 -1.0000 0239240 1593504155.20 151.4471 59.9793 32.0000 1.9398 1.9415 412.8345 413.2793 0.0676 -1.0000 -1.0000 0239459 1593504155.30 151.4424 59.9793 32.0000 1.9404 1.9421 412.7759 413.2201 0.0675 -1.0000 -1.0000 0239522 1593504155.40 151.4389 59.9793 32.0000 1.9396 1.9413 412.8624 413.3068 0.0675 -1.0000 -1.0000 0239600 1593504155.50 151.4389 59.9793 32.0000 1.9398 1.9415 412.8954 413.3405 0.0677 -1.0000 -1.0000 0239662 1593504155.60 151.4389 59.9793 32.0000 1.9397 1.9414 412.9927 413.4374 0.0675 -1.0000 -1.0000 0239725 1593504155.70 151.4389 59.9793 32.0000 1.9394 1.9411 413.0338 413.4781 0.0675 -1.0000 -1.0000 0239818 1593504155.80 151.4389 59.9793 32.0000 1.9396 1.9413 413.0430 413.4882 0.0676 -1.0000 -1.0000 0239881 1593504155.90 151.4693 59.9793 32.0000 1.9403 1.9420 413.0679 413.5125 0.0675 -1.0000 -1.0000 0239959 1593504156.00 151.4693 59.9793 32.0000 1.9402 1.9419 412.9907 413.4348 0.0675 -1.0000 -1.0000 0240022 1593504156.10 151.4693 59.9793 32.0000 1.9400 1.9417 412.9281 413.3727 0.0675 -1.0000 -1.0000 0240084 1593504156.20 151.4693 59.9793 32.0000 1.9397 1.9414 412.9181 413.3630 0.0676 -1.0000 -1.0000 0240193 1593504156.30 151.4693 59.9793 32.0000 1.9396 1.9413 412.8271 413.2714 0.0675 -1.0000 -1.0000 0240240 1593504156.40 151.4805 59.9793 32.0000 1.9393 1.9410 412.8947 413.3391 0.0676 -1.0000 -1.0000 0240303 1593504156.50 151.4815 59.9793 32.0000 1.9397 1.9414 412.9211 413.3650 0.0674 -1.0000 -1.0000 0240381 1593504156.60 151.4815 59.9793 32.0000 1.9406 1.9423 413.0035 413.4476 0.0675 -1.0000 -1.0000 0240459 1593504156.70 151.4815 59.9793 32.0000 1.9403 1.9420 413.0725 413.5163 0.0674 -1.0000 -1.0000 0240927 1593504156.80 151.4815 59.9793 32.0000 1.9396 1.9413 412.9901 413.4332 0.0674 -1.0000 -1.0000 0241006 1593504156.90 151.4815 59.9793 32.0000 1.9393 1.9410 412.9259 413.3700 0.0674 -1.0000 -1.0000 0241068 1593504157.00 151.4815 59.9793 32.0000 1.9398 1.9415 412.8228 413.2664 0.0674 -1.0000 -1.0000 0241131 1593504157.10 151.4815 59.9793 32.0000 1.9404 1.9421 412.8413 413.2844 0.0674 -1.0000 -1.0000 0241209 1593504157.20 151.4815 59.9793 32.0000 1.9399 1.9417 412.8649 413.3085 0.0674 -1.0000 -1.0000 0241271 1593504157.30 151.4815 59.9793 32.0000 1.9394 1.9412 412.8536 413.2969 0.0673 -1.0000 -1.0000 0241334 1593504157.40 151.4815 59.9793 32.0000 1.9394 1.9411 413.0224 413.4654 0.0672 -1.0000 -1.0000 0241396 1593504157.50 151.4815 59.9793 32.0000 1.9398 1.9415 412.9317 413.3752 0.0675 -1.0000 -1.0000 0241459 1593504157.60 151.5074 59.9793 32.0000 1.9398 1.9415 412.9779 413.4220 0.0674 -1.0000 -1.0000 0241521 1593504157.70 151.5087 59.9793 32.0000 1.9398 1.9415 412.9064 413.3491 0.0673 -1.0000 -1.0000 0241599 1593504157.80 151.5087 59.9793 32.0000 1.9407 1.9424 412.8296 413.2723 0.0673 -1.0000 -1.0000 0241865 1593504157.90 151.5087 59.9793 32.0000 1.9399 1.9416 412.8521 413.2950 0.0673 -1.0000 -1.0000 0241943 1593504158.00 151.5087 59.9793 32.0000 1.9391 1.9408 412.8159 413.2590 0.0673 -1.0000 -1.0000 0242006 1593504158.10 151.5087 59.9793 32.0000 1.9399 1.9416 412.9542 413.3977 0.0674 -1.0000 -1.0000 0242068 1593504158.20 151.5641 59.9793 32.0000 1.9399 1.9416 413.1113 413.5561 0.0675 -1.0000 -1.0000 0242146 1593504158.30 151.5641 59.9793 32.0000 1.9392 1.9409 413.0346 413.4785 0.0674 -1.0000 -1.0000 0242834 1593504158.40 151.5641 59.9793 32.0000 1.9392 1.9409 413.0193 413.4625 0.0673 -1.0000 -1.0000 0242896 1593504158.50 151.5641 59.9793 32.0000 1.9403 1.9420 412.8480 413.2907 0.0673 -1.0000 -1.0000 0242959 1593504158.60 151.5641 59.9793 32.0000 1.9405 1.9422 412.8140 413.2572 0.0674 -1.0000 -1.0000 0243021 1593504158.70 151.5533 59.9793 32.0000 1.9402 1.9419 412.8621 413.3045 0.0672 -1.0000 -1.0000 0243084 1593504158.80 151.5450 59.9793 32.0000 1.9394 1.9411 412.9365 413.3793 0.0673 -1.0000 -1.0000 0243162 1593504158.90 151.5450 59.9793 32.0000 1.9387 1.9404 413.0222 413.4656 0.0673 -1.0000 -1.0000 0243224 1593504159.00 151.5450 59.9793 32.0000 1.9390 1.9407 413.0340 413.4764 0.0672 -1.0000 -1.0000 0243287 1593504159.10 151.5450 59.9793 32.0000 1.9392 1.9409 413.0124 413.4552 0.0672 -1.0000 -1.0000 0243365 1593504159.20 151.5450 59.9793 32.0000 1.9401 1.9418 413.0476 413.4904 0.0673 -1.0000 -1.0000 0243427 1593504159.30 151.5660 59.9793 32.0000 1.9398 1.9415 412.9825 413.4254 0.0673 -1.0000 -1.0000 0243505 1593504159.40 151.5963 59.9793 32.0000 1.9401 1.9418 412.9003 413.3435 0.0674 -1.0000 -1.0000 0243568 1593504159.50 151.5963 59.9793 32.0000 1.9397 1.9414 412.8409 413.2830 0.0672 -1.0000 -1.0000 0243630 1593504159.60 151.5963 59.9793 32.0000 1.9401 1.9418 412.8118 413.2542 0.0672 -1.0000 -1.0000 0243693 1593504159.70 151.5963 59.9793 32.0000 1.9396 1.9413 413.0419 413.4840 0.0671 -1.0000 -1.0000 0243771 1593504159.80 151.5963 59.9793 32.0000 1.9391 1.9408 413.0969 413.5398 0.0673 -1.0000 -1.0000 0243833 1593504159.90 151.5745 59.9793 32.0000 1.9396 1.9413 412.9365 413.3790 0.0672 -1.0000 -1.0000 0243911 1593504160.00 151.5683 59.9793 32.0000 1.9400 1.9417 412.8180 413.2601 0.0671 -1.0000 -1.0000 0243974 1593504160.10 151.5683 59.9793 32.0000 1.9405 1.9422 412.8509 413.2932 0.0672 -1.0000 -1.0000 0244037 1593504160.20 151.5683 59.9793 32.0000 1.9408 1.9425 412.8083 413.2505 0.0672 -1.0000 -1.0000 0244099 1593504160.30 151.5683 59.9793 32.0000 1.9402 1.9419 412.8786 413.3203 0.0671 -1.0000 -1.0000 0244334 1593504160.40 151.5683 59.9793 32.0000 1.9396 1.9413 412.9595 413.4006 0.0670 -1.0000 -1.0000 0244396 1593504160.50 151.5683 59.9793 32.0000 1.9389 1.9406 413.0277 413.4688 0.0670 -1.0000 -1.0000 0244458 1593504160.60 151.4784 59.9793 32.0000 1.9393 1.9410 413.0469 413.4892 0.0672 -1.0000 -1.0000 0244521 1593504160.70 151.4784 59.9793 32.0000 1.9394 1.9412 412.9237 413.3657 0.0671 -1.0000 -1.0000 0244583 1593504160.80 151.4784 59.9793 32.0000 1.9406 1.9423 412.8790 413.3206 0.0671 -1.0000 -1.0000 0244662 1593504160.90 151.4784 59.9793 32.0000 1.9402 1.9419 412.8204 413.2622 0.0671 -1.0000 -1.0000 0244833 1593504161.00 151.4784 59.9793 32.0000 1.9400 1.9417 412.9120 413.3536 0.0671 -1.0000 -1.0000 0244896 1593504161.10 151.4702 59.9793 32.0000 1.9397 1.9414 412.9555 413.3970 0.0671 -1.0000 -1.0000 0244974 1593504161.20 151.4693 59.9793 32.0000 1.9398 1.9415 413.0989 413.5397 0.0669 -1.0000 -1.0000 0245036 1593504161.30 151.4693 59.9793 32.0000 1.9395 1.9412 413.0300 413.4716 0.0671 -1.0000 -1.0000 0245099 1593504161.40 151.4693 59.9793 32.0000 1.9401 1.9418 412.9690 413.4110 0.0672 -1.0000 -1.0000 0245833 1593504161.50 151.4693 59.9793 32.0000 1.9402 1.9419 412.8862 413.3290 0.0673 -1.0000 -1.0000 0245895 1593504161.60 151.4693 59.9793 32.0000 1.9407 1.9424 412.8338 413.2751 0.0671 -1.0000 -1.0000 0245958 1593504161.70 151.4076 59.9793 32.0000 1.9401 1.9418 412.8235 413.2650 0.0671 -1.0000 -1.0000 0246036 1593504161.80 151.4076 59.9793 32.0000 1.9400 1.9417 412.9167 413.3579 0.0670 -1.0000 -1.0000 0246098 1593504161.90 151.4076 59.9793 32.0000 1.9392 1.9409 413.0457 413.4860 0.0669 -1.0000 -1.0000 0246177 1593504162.00 151.4076 59.9793 32.0000 1.9384 1.9401 413.0127 413.4541 0.0670 -1.0000 -1.0000 0246239 1593504162.10 151.4076 59.9793 32.0000 1.9393 1.9410 413.0080 413.4484 0.0669 -1.0000 -1.0000 0246302 1593504162.20 151.3807 59.9793 32.0000 1.9403 1.9420 412.9090 413.3504 0.0671 -1.0000 -1.0000 0246364 1593504162.30 151.3807 59.9793 32.0000 1.9404 1.9421 412.8318 413.2734 0.0671 -1.0000 -1.0000 0246427 1593504162.40 151.3807 59.9793 32.0000 1.9400 1.9417 412.8081 413.2491 0.0670 -1.0000 -1.0000 0246489 1593504162.50 151.3807 59.9793 32.0000 1.9400 1.9417 412.8072 413.2475 0.0669 -1.0000 -1.0000 0246567 1593504162.60 151.3807 59.9793 32.0000 1.9397 1.9414 412.8470 413.2876 0.0670 -1.0000 -1.0000 0246630 1593504162.70 151.4391 59.9793 32.0000 1.9402 1.9419 412.9658 413.4071 0.0670 -1.0000 -1.0000 0246692 1593504162.80 151.4949 59.9793 32.0000 1.9405 1.9422 413.0003 413.4412 0.0671 -1.0000 -1.0000 0246770 1593504162.90 151.4949 59.9793 32.0000 1.9398 1.9415 413.0000 413.4412 0.0670 -1.0000 -1.0000 0246942 1593504163.00 151.4949 59.9793 32.0000 1.9398 1.9415 412.9062 413.3452 0.0668 -1.0000 -1.0000 0247005 1593504163.10 151.4949 59.9793 32.0000 1.9408 1.9425 412.8645 413.3054 0.0670 -1.0000 -1.0000 0247083 1593504163.20 151.4949 59.9793 32.0000 1.9404 1.9421 412.8290 413.2700 0.0670 -1.0000 -1.0000 0247145 1593504163.30 151.4774 59.9793 32.0000 1.9397 1.9414 412.8635 413.3023 0.0667 -1.0000 -1.0000 0247208 1593504163.40 151.4774 59.9793 32.0000 1.9398 1.9415 412.9549 413.3949 0.0669 -1.0000 -1.0000 0247442 1593504163.50 151.4774 59.9793 32.0000 1.9392 1.9409 413.0435 413.4840 0.0669 -1.0000 -1.0000 0247504 1593504163.60 151.4774 59.9793 32.0000 1.9395 1.9412 413.0369 413.4772 0.0669 -1.0000 -1.0000 0247583 1593504163.70 151.4774 59.9793 32.0000 1.9406 1.9423 412.9505 413.3914 0.0671 -1.0000 -1.0000 0247661 1593504163.80 151.5275 59.9793 32.0000 1.9408 1.9425 413.0099 413.4506 0.0669 -1.0000 -1.0000 0247723 1593504163.90 151.5314 59.9793 32.0000 1.9411 1.9428 412.9830 413.4232 0.0669 -1.0000 -1.0000 0247786 1593504164.00 151.5314 59.9793 32.0000 1.9400 1.9417 412.9681 413.4074 0.0667 -1.0000 -1.0000 0248114 1593504164.10 151.5314 59.9793 32.0000 1.9396 1.9413 412.9747 413.4154 0.0670 -1.0000 -1.0000 0248176 1593504164.20 151.5314 59.9793 32.0000 1.9404 1.9421 412.9090 413.3484 0.0667 -1.0000 -1.0000 0248254 1593504164.30 151.5314 59.9793 32.0000 1.9398 1.9415 413.0729 413.5125 0.0668 -1.0000 -1.0000 0248317 1593504164.40 151.5577 59.9793 32.0000 1.9393 1.9410 413.0332 413.4735 0.0669 -1.0000 -1.0000 0248379 1593504164.50 151.6126 59.9793 32.0000 1.9389 1.9406 413.0568 413.4966 0.0668 -1.0000 -1.0000 0248707 1593504164.60 151.6126 59.9793 32.0000 1.9393 1.9410 413.0112 413.4514 0.0669 -1.0000 -1.0000 0248770 1593504164.70 151.6126 59.9793 32.0000 1.9406 1.9423 412.9240 413.3633 0.0667 -1.0000 -1.0000 0248832 1593504164.80 151.6126 59.9793 32.0000 1.9406 1.9423 412.8619 413.3011 0.0668 -1.0000 -1.0000 0248910 1593504164.90 151.6126 59.9793 32.0000 1.9402 1.9419 412.7692 413.2082 0.0667 -1.0000 -1.0000 0248973 1593504165.00 151.5409 59.9788 32.0000 1.9402 1.9419 412.8020 413.2418 0.0669 -1.0000 -1.0000 0249067 1593504165.10 151.5409 59.9788 32.0000 1.9401 1.9418 412.9027 413.3429 0.0669 -1.0000 -1.0000 0249129 1593504165.20 151.5409 59.9788 32.0000 1.9394 1.9411 413.0737 413.5133 0.0668 -1.0000 -1.0000 0249192 1593504165.30 151.5409 59.9788 32.0000 1.9394 1.9411 412.9817 413.4224 0.0669 -1.0000 -1.0000 0249254 1593504165.40 151.5409 59.9788 32.0000 1.9398 1.9415 412.9175 413.3573 0.0668 -1.0000 -1.0000 0249332 1593504165.50 151.5679 59.9788 32.0000 1.9401 1.9418 412.8926 413.3318 0.0668 -1.0000 -1.0000 0249395 1593504165.60 151.5867 59.9788 32.0000 1.9395 1.9412 412.8274 413.2675 0.0669 -1.0000 -1.0000 0249457 1593504165.70 151.5867 59.9788 32.0000 1.9402 1.9419 412.7865 413.2262 0.0668 -1.0000 -1.0000 0249535 1593504165.80 151.5867 59.9788 32.0000 1.9397 1.9414 412.6821 413.1220 0.0669 -1.0000 -1.0000 0249598 1593504165.90 151.5867 59.9788 32.0000 1.9396 1.9413 412.9506 413.3907 0.0669 -1.0000 -1.0000 0249660 1593504166.00 151.5867 59.9788 32.0000 1.9398 1.9415 413.0516 413.4914 0.0668 -1.0000 -1.0000 0249848 1593504166.10 151.5890 59.9788 32.0000 1.9393 1.9410 413.0258 413.4652 0.0667 -1.0000 -1.0000 0249910 1593504166.20 151.5890 59.9788 32.0000 1.9395 1.9412 412.9388 413.3778 0.0667 -1.0000 -1.0000 0249973 1593504166.30 151.5890 59.9788 32.0000 1.9405 1.9422 412.9387 413.3785 0.0668 -1.0000 -1.0000 0250035 1593504166.40 151.5890 59.9788 32.0000 1.9400 1.9417 412.8966 413.3364 0.0669 -1.0000 -1.0000 0250098 1593504166.50 151.5890 59.9788 32.0000 1.9398 1.9415 412.7738 413.2135 0.0668 -1.0000 -1.0000 0250332 1593504166.60 151.5890 59.9788 32.0000 1.9395 1.9412 412.8716 413.3110 0.0668 -1.0000 -1.0000 0250394 1593504166.70 151.5135 59.9788 32.0000 1.9397 1.9414 412.9089 413.3475 0.0666 -1.0000 -1.0000 0250457 1593504166.80 151.5135 59.9788 32.0000 1.9393 1.9410 413.0156 413.4542 0.0667 -1.0000 -1.0000 0250535 1593504166.90 151.5135 59.9788 32.0000 1.9395 1.9412 413.0725 413.5112 0.0667 -1.0000 -1.0000 0250598 1593504167.00 151.5135 59.9788 32.0000 1.9404 1.9421 413.0494 413.4881 0.0666 -1.0000 -1.0000 0251082 1593504167.10 151.5135 59.9788 32.0000 1.9397 1.9414 413.0377 413.4772 0.0668 -1.0000 -1.0000 0251160 1593504167.20 151.4778 59.9788 32.0000 1.9398 1.9415 412.9810 413.4203 0.0667 -1.0000 -1.0000 0251222 1593504167.30 151.4767 59.9788 32.0000 1.9404 1.9421 412.8986 413.3381 0.0668 -1.0000 -1.0000 0251300 1593504167.40 151.4767 59.9788 32.0000 1.9398 1.9415 412.8684 413.3069 0.0666 -1.0000 -1.0000 0251363 1593504167.50 151.4767 59.9788 32.0000 1.9398 1.9415 412.8968 413.3351 0.0666 -1.0000 -1.0000 0251613 1593504167.60 151.4767 59.9788 32.0000 1.9395 1.9412 413.0077 413.4468 0.0667 -1.0000 -1.0000 0251675 1593504167.70 151.4767 59.9788 32.0000 1.9397 1.9414 413.0863 413.5249 0.0666 -1.0000 -1.0000 0251753 1593504167.80 151.4524 59.9788 32.0000 1.9401 1.9418 413.0488 413.4871 0.0666 -1.0000 -1.0000 0251816 1593504167.90 151.4524 59.9788 32.0000 1.9402 1.9419 412.9700 413.4086 0.0667 -1.0000 -1.0000 0251894 1593504168.00 151.4524 59.9788 32.0000 1.9405 1.9422 413.0226 413.4614 0.0666 -1.0000 -1.0000 0251956 1593504168.10 151.4524 59.9788 32.0000 1.9401 1.9417 412.8685 413.3071 0.0667 -1.0000 -1.0000 0252191 1593504168.20 151.4524 59.9788 32.0000 1.9407 1.9424 412.7707 413.2085 0.0665 -1.0000 -1.0000 0252269 1593504168.30 151.4962 59.9788 32.0000 1.9411 1.9428 412.7769 413.2153 0.0666 -1.0000 -1.0000 0252332 1593504168.40 151.5022 59.9788 32.0000 1.9401 1.9418 413.0160 413.4544 0.0666 -1.0000 -1.0000 0252394 1593504168.50 151.5022 59.9788 32.0000 1.9394 1.9411 413.1154 413.5537 0.0666 -1.0000 -1.0000 0252456 1593504168.60 151.5022 59.9788 32.0000 1.9395 1.9412 413.0932 413.5309 0.0665 -1.0000 -1.0000 0252706 1593504168.70 151.5022 59.9788 32.0000 1.9396 1.9412 412.9801 413.4188 0.0667 -1.0000 -1.0000 0252769 1593504168.80 151.5014 59.9788 32.0000 1.9398 1.9415 412.8478 413.2859 0.0666 -1.0000 -1.0000 0252831 1593504168.90 151.4955 59.9788 32.0000 1.9398 1.9415 412.9057 413.3444 0.0667 -1.0000 -1.0000 0252894 1593504169.00 151.4955 59.9788 32.0000 1.9398 1.9415 412.8501 413.2884 0.0666 -1.0000 -1.0000 0252956 1593504169.10 151.4955 59.9788 32.0000 1.9395 1.9412 412.8397 413.2776 0.0665 -1.0000 -1.0000 0253191 1593504169.20 151.4955 59.9788 32.0000 1.9392 1.9409 412.9989 413.4371 0.0666 -1.0000 -1.0000 0253253 1593504169.30 151.4955 59.9788 32.0000 1.9395 1.9412 413.0309 413.4688 0.0665 -1.0000 -1.0000 0253316 1593504169.40 151.4924 59.9788 32.0000 1.9396 1.9413 413.2094 413.6465 0.0664 -1.0000 -1.0000 0253394 1593504169.50 151.4924 59.9788 32.0000 1.9399 1.9416 413.0744 413.5120 0.0665 -1.0000 -1.0000 0253456 1593504169.60 151.4924 59.9788 32.0000 1.9402 1.9419 412.8855 413.3234 0.0665 -1.0000 -1.0000 0253565 1593504169.70 151.4924 59.9788 32.0000 1.9401 1.9418 412.9117 413.3506 0.0666 -1.0000 -1.0000 0253644 1593504169.80 151.4924 59.9788 32.0000 1.9402 1.9419 412.8184 413.2560 0.0666 -1.0000 -1.0000 0253706 1593504169.90 151.4924 59.9788 32.0000 1.9398 1.9414 412.8901 413.3271 0.0664 -1.0000 -1.0000 0253769 1593504170.00 151.5018 59.9797 32.0000 1.9395 1.9412 412.9342 413.3724 0.0666 -1.0000 -1.0000 0253831 1593504170.10 151.5018 59.9797 32.0000 1.9389 1.9406 413.0293 413.4671 0.0664 -1.0000 -1.0000 0254206 1593504170.20 151.5018 59.9797 32.0000 1.9386 1.9403 413.1224 413.5609 0.0666 -1.0000 -1.0000 0254284 1593504170.30 151.5018 59.9797 32.0000 1.9387 1.9404 412.9703 413.4077 0.0664 -1.0000 -1.0000 0254347 1593504170.40 151.5018 59.9797 32.0000 1.9392 1.9409 413.0163 413.4544 0.0666 -1.0000 -1.0000 0254409 1593504170.50 151.5018 59.9797 32.0000 1.9397 1.9414 413.0038 413.4414 0.0665 -1.0000 -1.0000 0254487 1593504170.60 151.4927 59.9797 32.0000 1.9397 1.9414 412.9370 413.3746 0.0665 -1.0000 -1.0000 0254565 1593504170.70 151.4921 59.9797 32.0000 1.9394 1.9411 412.9109 413.3482 0.0664 -1.0000 -1.0000 0254628 1593504170.80 151.4921 59.9797 32.0000 1.9390 1.9407 412.8859 413.3226 0.0664 -1.0000 -1.0000 0254706 1593504170.90 151.4921 59.9797 32.0000 1.9385 1.9402 413.0431 413.4812 0.0666 -1.0000 -1.0000 0254768 1593504171.00 151.4921 59.9797 32.0000 1.9391 1.9408 413.0631 413.5015 0.0666 -1.0000 -1.0000 0254831 1593504171.10 151.4921 59.9797 32.0000 1.9389 1.9406 413.0939 413.5318 0.0665 -1.0000 -1.0000 0255221 1593504171.20 151.5290 59.9797 32.0000 1.9388 1.9405 412.9736 413.4120 0.0666 -1.0000 -1.0000 0255284 1593504171.30 151.5290 59.9797 32.0000 1.9398 1.9415 412.8786 413.3165 0.0665 -1.0000 -1.0000 0255346 1593504171.40 151.5290 59.9797 32.0000 1.9404 1.9420 412.8604 413.2979 0.0664 -1.0000 -1.0000 0255409 1593504171.50 151.5290 59.9797 32.0000 1.9401 1.9418 412.8488 413.2861 0.0665 -1.0000 -1.0000 0255471 1593504171.60 151.5290 59.9797 32.0000 1.9397 1.9414 412.8599 413.2971 0.0664 -1.0000 -1.0000 0255534 1593504171.70 151.5180 59.9797 32.0000 1.9398 1.9415 412.9882 413.4251 0.0663 -1.0000 -1.0000 0256081 1593504171.80 151.4947 59.9797 32.0000 1.9391 1.9408 413.0694 413.5071 0.0665 -1.0000 -1.0000 0256143 1593504171.90 151.4947 59.9797 32.0000 1.9393 1.9410 413.0329 413.4700 0.0664 -1.0000 -1.0000 0256206 1593504172.00 151.4947 59.9797 32.0000 1.9400 1.9417 412.9661 413.4028 0.0663 -1.0000 -1.0000 0256268 1593504172.10 151.4947 59.9797 32.0000 1.9401 1.9418 412.8879 413.3247 0.0664 -1.0000 -1.0000 0256331 1593504172.20 151.4947 59.9797 32.0000 1.9397 1.9414 412.8678 413.3041 0.0663 -1.0000 -1.0000 0256409 1593504172.30 151.4887 59.9797 32.0000 1.9405 1.9422 412.8693 413.3055 0.0663 -1.0000 -1.0000 0256471 1593504172.40 151.4887 59.9797 32.0000 1.9403 1.9420 412.8734 413.3095 0.0662 -1.0000 -1.0000 0256534 1593504172.50 151.4887 59.9797 32.0000 1.9399 1.9416 412.9556 413.3916 0.0663 -1.0000 -1.0000 0256612 1593504172.60 151.4887 59.9797 32.0000 1.9393 1.9410 413.0345 413.4712 0.0663 -1.0000 -1.0000 0256674 1593504172.70 151.4887 59.9797 32.0000 1.9400 1.9417 413.0008 413.4364 0.0662 -1.0000 -1.0000 0256737 1593504172.80 151.4822 59.9797 32.0000 1.9403 1.9420 412.8737 413.3098 0.0663 -1.0000 -1.0000 0256815 1593504172.90 151.4822 59.9797 32.0000 1.9408 1.9425 412.8497 413.2865 0.0664 -1.0000 -1.0000 0256877 1593504173.00 151.4822 59.9797 32.0000 1.9402 1.9419 412.9351 413.3718 0.0664 -1.0000 -1.0000 0256940 1593504173.10 151.4822 59.9797 32.0000 1.9399 1.9416 412.9922 413.4295 0.0664 -1.0000 -1.0000 0257018 1593504173.20 151.4822 59.9797 32.0000 1.9392 1.9409 413.0374 413.4739 0.0663 -1.0000 -1.0000 0257080 1593504173.30 151.4775 59.9797 32.0000 1.9396 1.9413 413.0846 413.5206 0.0663 -1.0000 -1.0000 0257143 1593504173.40 151.3943 59.9797 32.0000 1.9400 1.9417 413.0344 413.4712 0.0663 -1.0000 -1.0000 0257205 1593504173.50 151.3943 59.9797 32.0000 1.9407 1.9423 413.0184 413.4536 0.0661 -1.0000 -1.0000 0257268 1593504173.60 151.3943 59.9797 32.0000 1.9404 1.9421 412.8408 413.2764 0.0662 -1.0000 -1.0000 0257346 1593504173.70 151.3943 59.9797 32.0000 1.9398 1.9415 412.8948 413.3306 0.0662 -1.0000 -1.0000 0257580 1593504173.80 151.3943 59.9797 32.0000 1.9400 1.9417 412.8639 413.2996 0.0662 -1.0000 -1.0000 0257643 1593504173.90 151.5086 59.9797 32.0000 1.9406 1.9423 412.9083 413.3440 0.0662 -1.0000 -1.0000 0257721 1593504174.00 151.5098 59.9797 32.0000 1.9400 1.9417 413.1375 413.5743 0.0664 -1.0000 -1.0000 0257783 1593504174.10 151.5098 59.9797 32.0000 1.9401 1.9418 413.1216 413.5579 0.0662 -1.0000 -1.0000 0257846 1593504174.20 151.5098 59.9797 32.0000 1.9406 1.9423 413.0666 413.5035 0.0663 -1.0000 -1.0000 0258080 1593504174.30 151.5098 59.9797 32.0000 1.9409 1.9426 412.9211 413.3571 0.0662 -1.0000 -1.0000 0258143 1593504174.40 151.5057 59.9797 32.0000 1.9409 1.9426 412.8798 413.3156 0.0662 -1.0000 -1.0000 0258205 1593504174.50 151.4972 59.9797 32.0000 1.9411 1.9428 412.8800 413.3155 0.0662 -1.0000 -1.0000 0258268 1593504174.60 151.4972 59.9797 32.0000 1.9404 1.9421 412.9076 413.3443 0.0664 -1.0000 -1.0000 0258346 1593504174.70 151.4972 59.9797 32.0000 1.9399 1.9415 412.9764 413.4121 0.0662 -1.0000 -1.0000 0258564 1593504174.80 151.4972 59.9797 32.0000 1.9393 1.9409 412.9254 413.3611 0.0662 -1.0000 -1.0000 0258643 1593504174.90 151.4972 59.9797 32.0000 1.9393 1.9409 413.0343 413.4705 0.0663 -1.0000 -1.0000 0258705 1593504175.00 151.4505 59.9797 32.0000 1.9397 1.9414 413.0532 413.4892 0.0662 -1.0000 -1.0000 0258768 1593504175.10 151.4505 59.9797 32.0000 1.9397 1.9414 412.8901 413.3257 0.0662 -1.0000 -1.0000 0258892 1593504175.20 151.4505 59.9797 32.0000 1.9402 1.9419 412.8370 413.2731 0.0662 -1.0000 -1.0000 0258955 1593504175.30 151.4505 59.9797 32.0000 1.9404 1.9421 412.8498 413.2853 0.0662 -1.0000 -1.0000 0259080 1593504175.40 151.4505 59.9797 32.0000 1.9390 1.9407 412.8093 413.2444 0.0661 -1.0000 -1.0000 0259158 1593504175.50 151.4333 59.9797 32.0000 1.9393 1.9410 412.9835 413.4188 0.0661 -1.0000 -1.0000 0259220 1593504175.60 151.4301 59.9797 32.0000 1.9391 1.9408 413.0315 413.4671 0.0662 -1.0000 -1.0000 0259283 1593504175.70 151.4301 59.9797 32.0000 1.9386 1.9403 413.0225 413.4583 0.0662 -1.0000 -1.0000 0259361 1593504175.80 151.4301 59.9797 32.0000 1.9385 1.9402 412.9881 413.4231 0.0661 -1.0000 -1.0000 0259830 1593504175.90 151.4301 59.9797 32.0000 1.9389 1.9406 412.9081 413.3441 0.0663 -1.0000 -1.0000 0259908 1593504176.00 151.4301 59.9797 32.0000 1.9397 1.9414 412.9158 413.3512 0.0661 -1.0000 -1.0000 0259970 1593504176.10 151.4853 59.9797 32.0000 1.9397 1.9414 412.7691 413.2050 0.0662 -1.0000 -1.0000 0300033 1593504176.20 151.4853 59.9797 32.0000 1.9392 1.9409 412.8812 413.3170 0.0663 -1.0000 -1.0000 0300111 1593504176.30 151.4853 59.9797 32.0000 1.9390 1.9407 412.9933 413.4294 0.0662 -1.0000 -1.0000 0300189 1593504176.40 151.4853 59.9797 32.0000 1.9389 1.9405 413.1139 413.5484 0.0661 -1.0000 -1.0000 0300252 1593504176.50 151.4853 59.9797 32.0000 1.9396 1.9413 412.9948 413.4306 0.0662 -1.0000 -1.0000 0300330 1593504176.60 151.5337 59.9797 32.0000 1.9395 1.9412 412.9704 413.4061 0.0662 -1.0000 -1.0000 0300392 1593504176.70 151.5346 59.9797 32.0000 1.9397 1.9414 412.9135 413.3482 0.0660 -1.0000 -1.0000 0300455 1593504176.80 151.5346 59.9797 32.0000 1.9395 1.9411 412.8213 413.2560 0.0661 -1.0000 -1.0000 0300845 1593504176.90 151.5346 59.9797 32.0000 1.9401 1.9418 412.8770 413.3113 0.0659 -1.0000 -1.0000 0300907 1593504177.00 151.5346 59.9797 32.0000 1.9396 1.9413 412.9469 413.3805 0.0659 -1.0000 -1.0000 0300970 1593504177.10 151.5244 59.9797 32.0000 1.9390 1.9407 413.0345 413.4687 0.0659 -1.0000 -1.0000 0301048 1593504177.20 151.4812 59.9797 32.0000 1.9391 1.9408 413.0607 413.4956 0.0661 -1.0000 -1.0000 0301111 1593504177.30 151.4812 59.9797 32.0000 1.9391 1.9407 412.9738 413.4084 0.0660 -1.0000 -1.0000 0301189 1593504177.40 151.4812 59.9797 32.0000 1.9402 1.9419 412.9520 413.3863 0.0659 -1.0000 -1.0000 0301267 1593504177.50 151.4812 59.9797 32.0000 1.9402 1.9419 412.9134 413.3472 0.0659 -1.0000 -1.0000 0301329 1593504177.60 151.4812 59.9797 32.0000 1.9404 1.9421 412.9036 413.3382 0.0660 -1.0000 -1.0000 0301376 1593504177.70 151.4150 59.9797 32.0000 1.9397 1.9413 412.8942 413.3284 0.0660 -1.0000 -1.0000 0301454 1593504177.80 151.4150 59.9797 32.0000 1.9394 1.9411 412.9924 413.4266 0.0659 -1.0000 -1.0000 0301892 1593504177.90 151.4150 59.9797 32.0000 1.9389 1.9406 413.0011 413.4357 0.0660 -1.0000 -1.0000 0301954 1593504178.00 151.4150 59.9797 32.0000 1.9391 1.9408 413.0342 413.4685 0.0660 -1.0000 -1.0000 0302017 1593504178.10 151.4150 59.9797 32.0000 1.9399 1.9416 413.0154 413.4502 0.0661 -1.0000 -1.0000 0302079 1593504178.20 151.4680 59.9797 32.0000 1.9398 1.9415 412.9396 413.3743 0.0660 -1.0000 -1.0000 0302157 1593504178.30 151.4751 59.9797 32.0000 1.9403 1.9420 412.9154 413.3497 0.0660 -1.0000 -1.0000 0302954 1593504178.40 151.4751 59.9797 32.0000 1.9398 1.9414 412.9091 413.3432 0.0659 -1.0000 -1.0000 0303016 1593504178.50 151.4751 59.9797 32.0000 1.9398 1.9415 413.0345 413.4681 0.0659 -1.0000 -1.0000 0303095 1593504178.60 151.4751 59.9797 32.0000 1.9395 1.9412 413.0297 413.4637 0.0659 -1.0000 -1.0000 0303157 1593504178.70 151.4751 59.9797 32.0000 1.9393 1.9410 412.9585 413.3921 0.0659 -1.0000 -1.0000 0303219 1593504178.80 151.4190 59.9797 32.0000 1.9399 1.9416 412.9232 413.3569 0.0659 -1.0000 -1.0000 0303298 1593504178.90 151.4190 59.9797 32.0000 1.9395 1.9412 412.8470 413.2807 0.0659 -1.0000 -1.0000 0303360 1593504179.00 151.4190 59.9797 32.0000 1.9395 1.9411 412.9645 413.3989 0.0659 -1.0000 -1.0000 0303423 1593504179.10 151.4190 59.9797 32.0000 1.9403 1.9420 412.8448 413.2782 0.0659 -1.0000 -1.0000 0303501 1593504179.20 151.4190 59.9797 32.0000 1.9403 1.9420 412.8570 413.2901 0.0658 -1.0000 -1.0000 0303563 1593504179.30 151.4068 59.9797 32.0000 1.9400 1.9417 412.8550 413.2890 0.0660 -1.0000 -1.0000 0303626 1593504179.40 151.4059 59.9797 32.0000 1.9397 1.9414 412.9191 413.3533 0.0659 -1.0000 -1.0000 0303688 1593504179.50 151.4059 59.9797 32.0000 1.9395 1.9411 412.9596 413.3933 0.0659 -1.0000 -1.0000 0303751 1593504179.60 151.4059 59.9797 32.0000 1.9396 1.9413 412.9772 413.4113 0.0660 -1.0000 -1.0000 0303813 1593504179.70 151.4059 59.9797 32.0000 1.9393 1.9410 412.8965 413.3313 0.0660 -1.0000 -1.0000 0303891 1593504179.80 151.4187 59.9799 32.0000 1.9403 1.9419 412.7816 413.2149 0.0658 -1.0000 -1.0000 0303954 1593504179.90 151.4705 59.9804 32.0000 1.9398 1.9414 412.8188 413.2525 0.0660 -1.0000 -1.0000 0304032 1593504180.00 151.4705 59.9804 32.0000 1.9398 1.9415 412.8608 413.2943 0.0658 -1.0000 -1.0000 0304095 1593504180.10 151.4705 59.9804 32.0000 1.9402 1.9418 412.9443 413.3783 0.0659 -1.0000 -1.0000 0304157 1593504180.20 151.4705 59.9804 32.0000 1.9397 1.9413 413.0020 413.4350 0.0659 -1.0000 -1.0000 0304219 1593504180.30 151.4705 59.9804 32.0000 1.9391 1.9407 413.1035 413.5381 0.0660 -1.0000 -1.0000 0304282 1593504180.40 151.4705 59.9804 32.0000 1.9390 1.9407 413.0300 413.4640 0.0659 -1.0000 -1.0000 0304344 1593504180.50 151.4705 59.9804 32.0000 1.9389 1.9406 412.9495 413.3833 0.0658 -1.0000 -1.0000 0304423 1593504180.60 151.4785 59.9804 32.0000 1.9400 1.9417 412.9132 413.3468 0.0659 -1.0000 -1.0000 0304485 1593504180.70 151.4785 59.9804 32.0000 1.9405 1.9421 412.8492 413.2816 0.0657 -1.0000 -1.0000 0304548 1593504180.80 151.4785 59.9804 32.0000 1.9400 1.9417 412.9224 413.3550 0.0658 -1.0000 -1.0000 0304626 1593504180.90 151.4785 59.9804 32.0000 1.9392 1.9409 413.0166 413.4495 0.0658 -1.0000 -1.0000 0304860 1593504181.00 151.4785 59.9804 32.0000 1.9386 1.9403 413.0228 413.4571 0.0659 -1.0000 -1.0000 0304922 1593504181.10 151.4905 59.9804 32.0000 1.9388 1.9404 413.0794 413.5127 0.0658 -1.0000 -1.0000 0304985 1593504181.20 151.5100 59.9804 32.0000 1.9397 1.9414 413.0733 413.5059 0.0657 -1.0000 -1.0000 0305047 1593504181.30 151.5100 59.9804 32.0000 1.9409 1.9426 413.0545 413.4877 0.0658 -1.0000 -1.0000 0305110 1593504181.40 151.5100 59.9804 32.0000 1.9400 1.9416 412.9429 413.3764 0.0658 -1.0000 -1.0000 0305344 1593504181.50 151.5100 59.9804 32.0000 1.9398 1.9414 412.8277 413.2611 0.0658 -1.0000 -1.0000 0305406 1593504181.60 151.5100 59.9804 32.0000 1.9403 1.9420 412.8419 413.2750 0.0659 -1.0000 -1.0000 0305469 1593504181.70 151.4709 59.9804 32.0000 1.9394 1.9411 413.0231 413.4555 0.0656 -1.0000 -1.0000 0305547 1593504181.80 151.4709 59.9804 32.0000 1.9392 1.9408 413.0013 413.4346 0.0659 -1.0000 -1.0000 0305610 1593504181.90 151.4709 59.9804 32.0000 1.9391 1.9408 412.9705 413.4027 0.0657 -1.0000 -1.0000 0305688 1593504182.00 151.4709 59.9804 32.0000 1.9388 1.9405 412.8526 413.2853 0.0657 -1.0000 -1.0000 0305969 1593504182.10 151.4709 59.9804 32.0000 1.9398 1.9414 412.8092 413.2422 0.0658 -1.0000 -1.0000 0306032 1593504182.20 151.5005 59.9804 32.0000 1.9397 1.9414 412.8394 413.2721 0.0658 -1.0000 -1.0000 0306109 1593504182.30 151.5073 59.9804 32.0000 1.9392 1.9409 412.9123 413.3448 0.0657 -1.0000 -1.0000 0306172 1593504182.40 151.5073 59.9804 32.0000 1.9388 1.9405 412.9442 413.3764 0.0657 -1.0000 -1.0000 0306235 1593504182.50 151.5073 59.9804 32.0000 1.9382 1.9398 412.9966 413.4298 0.0659 -1.0000 -1.0000 0306344 1593504182.60 151.5073 59.9804 32.0000 1.9391 1.9408 412.9451 413.3785 0.0658 -1.0000 -1.0000 0306406 1593504182.70 151.5042 59.9804 32.0000 1.9397 1.9413 412.9581 413.3908 0.0657 -1.0000 -1.0000 0306469 1593504182.80 151.4644 59.9804 32.0000 1.9393 1.9409 412.8954 413.3265 0.0655 -1.0000 -1.0000 0306547 1593504182.90 151.4644 59.9804 32.0000 1.9397 1.9414 412.8318 413.2634 0.0657 -1.0000 -1.0000 0306609 1593504183.00 151.4644 59.9804 32.0000 1.9390 1.9407 412.8737 413.3049 0.0656 -1.0000 -1.0000 0306875 1593504183.10 151.4644 59.9804 32.0000 1.9385 1.9402 412.9544 413.3870 0.0657 -1.0000 -1.0000 0306953 1593504183.20 151.4644 59.9804 32.0000 1.9397 1.9413 413.0817 413.5143 0.0657 -1.0000 -1.0000 0307015 1593504183.30 151.4800 59.9804 32.0000 1.9390 1.9407 413.0574 413.4901 0.0657 -1.0000 -1.0000 0307078 1593504183.40 151.4800 59.9804 32.0000 1.9394 1.9411 412.9344 413.3665 0.0656 -1.0000 -1.0000 0307156 1593504183.50 151.4800 59.9804 32.0000 1.9396 1.9413 412.9991 413.4302 0.0655 -1.0000 -1.0000 0308140 1593504183.60 151.4800 59.9804 32.0000 1.9399 1.9416 412.8405 413.2723 0.0656 -1.0000 -1.0000 0308187 1593504183.70 151.4800 59.9804 32.0000 1.9396 1.9412 412.8354 413.2670 0.0656 -1.0000 -1.0000 0308265 1593504183.80 151.4800 59.9804 32.0000 1.9390 1.9406 412.9174 413.3486 0.0655 -1.0000 -1.0000 0308328 1593504183.90 151.4325 59.9804 32.0000 1.9396 1.9413 412.9574 413.3879 0.0655 -1.0000 -1.0000 0308406 1593504184.00 151.4325 59.9804 32.0000 1.9390 1.9407 412.9826 413.4142 0.0656 -1.0000 -1.0000 0308468 1593504184.10 151.4325 59.9804 32.0000 1.9392 1.9409 412.8454 413.2763 0.0655 -1.0000 -1.0000 0308531 1593504184.20 151.4325 59.9804 32.0000 1.9392 1.9409 412.9363 413.3684 0.0657 -1.0000 -1.0000 0308593 1593504184.30 151.4325 59.9804 32.0000 1.9401 1.9418 412.9134 413.3447 0.0654 -1.0000 -1.0000 0308672 1593504184.40 151.4635 59.9804 32.0000 1.9393 1.9410 412.8712 413.3026 0.0656 -1.0000 -1.0000 0308718 1593504184.50 151.5082 59.9804 32.0000 1.9393 1.9409 412.9532 413.3850 0.0656 -1.0000 -1.0000 0308874 1593504184.60 151.5082 59.9804 32.0000 1.9392 1.9408 413.0230 413.4548 0.0656 -1.0000 -1.0000 0308937 1593504184.70 151.5082 59.9804 32.0000 1.9392 1.9409 413.1176 413.5493 0.0655 -1.0000 -1.0000 0308984 1593504184.80 151.5082 59.9804 32.0000 1.9399 1.9416 413.0397 413.4710 0.0655 -1.0000 -1.0000 0309062 1593504184.90 151.5082 59.9804 32.0000 1.9396 1.9413 413.0102 413.4416 0.0655 -1.0000 -1.0000 0309124 1593504185.00 151.4840 59.9795 32.0000 1.9400 1.9416 412.8871 413.3187 0.0655 -1.0000 -1.0000 0309718 1593504185.10 151.4840 59.9795 32.0000 1.9400 1.9417 412.9381 413.3688 0.0654 -1.0000 -1.0000 0309796 1593504185.20 151.4840 59.9795 32.0000 1.9403 1.9420 412.9990 413.4297 0.0654 -1.0000 -1.0000 0309859 1593504185.30 151.4840 59.9795 32.0000 1.9403 1.9419 413.0035 413.4344 0.0655 -1.0000 -1.0000 0309921 1593504185.40 151.4840 59.9795 32.0000 1.9386 1.9403 413.0213 413.4524 0.0655 -1.0000 -1.0000 0309984 1593504185.50 151.4644 59.9795 32.0000 1.9394 1.9410 412.9646 413.3955 0.0655 -1.0000 -1.0000 0310046 1593504185.60 151.4615 59.9795 32.0000 1.9389 1.9406 413.0867 413.5174 0.0654 -1.0000 -1.0000 0310108 1593504185.70 151.4615 59.9795 32.0000 1.9406 1.9423 412.9848 413.4151 0.0654 -1.0000 -1.0000 0310187 1593504185.80 151.4615 59.9795 32.0000 1.9404 1.9420 412.8399 413.2712 0.0656 -1.0000 -1.0000 0310249 1593504185.90 151.4615 59.9795 32.0000 1.9398 1.9414 412.8900 413.3204 0.0654 -1.0000 -1.0000 0310327 1593504186.00 151.4615 59.9795 32.0000 1.9393 1.9410 412.9093 413.3393 0.0653 -1.0000 -1.0000 0310390 1593504186.10 151.5010 59.9795 32.0000 1.9396 1.9413 412.9458 413.3770 0.0654 -1.0000 -1.0000 0310452 1593504186.20 151.5010 59.9795 32.0000 1.9404 1.9421 413.1104 413.5400 0.0652 -1.0000 -1.0000 0310515 1593504186.30 151.5010 59.9795 32.0000 1.9404 1.9421 413.0389 413.4693 0.0655 -1.0000 -1.0000 0310577 1593504186.40 151.5010 59.9795 32.0000 1.9402 1.9419 412.9944 413.4253 0.0655 -1.0000 -1.0000 0310640 1593504186.50 151.5010 59.9795 32.0000 1.9406 1.9423 412.8214 413.2518 0.0653 -1.0000 -1.0000 0310718 1593504186.60 151.5381 59.9795 32.0000 1.9396 1.9412 412.8226 413.2524 0.0653 -1.0000 -1.0000 0310780 1593504186.70 151.5437 59.9795 32.0000 1.9402 1.9419 412.9952 413.4247 0.0653 -1.0000 -1.0000 0310843 1593504186.80 151.5437 59.9795 32.0000 1.9405 1.9421 412.9429 413.3735 0.0654 -1.0000 -1.0000 0310921 1593504186.90 151.5437 59.9795 32.0000 1.9399 1.9416 413.1191 413.5498 0.0654 -1.0000 -1.0000 0310983 1593504187.00 151.5437 59.9795 32.0000 1.9397 1.9413 413.1119 413.5416 0.0653 -1.0000 -1.0000 0311046 1593504187.10 151.5437 59.9795 32.0000 1.9390 1.9406 413.0337 413.4639 0.0653 -1.0000 -1.0000 0311108 1593504187.20 151.5437 59.9795 32.0000 1.9397 1.9414 413.0708 413.5008 0.0653 -1.0000 -1.0000 0311171 1593504187.30 151.5118 59.9795 32.0000 1.9404 1.9420 412.8705 413.3004 0.0653 -1.0000 -1.0000 0311249 1593504187.40 151.4976 59.9795 32.0000 1.9407 1.9424 412.8350 413.2646 0.0653 -1.0000 -1.0000 0311311 1593504187.50 151.4976 59.9795 32.0000 1.9401 1.9418 412.9513 413.3821 0.0654 -1.0000 -1.0000 0311374 1593504187.60 151.4976 59.9795 32.0000 1.9396 1.9412 413.0373 413.4669 0.0652 -1.0000 -1.0000 0312171 1593504187.70 151.4976 59.9795 32.0000 1.9390 1.9406 413.1118 413.5414 0.0653 -1.0000 -1.0000 0312249 1593504187.80 151.4976 59.9795 32.0000 1.9397 1.9413 413.1655 413.5945 0.0651 -1.0000 -1.0000 0312311 1593504187.90 151.5532 59.9795 32.0000 1.9404 1.9420 412.9716 413.4012 0.0653 -1.0000 -1.0000 0312389 1593504188.00 151.5532 59.9795 32.0000 1.9412 1.9428 412.8947 413.3247 0.0653 -1.0000 -1.0000 0312452 1593504188.10 151.5532 59.9795 32.0000 1.9406 1.9423 412.8325 413.2622 0.0653 -1.0000 -1.0000 0312686 1593504188.20 151.5532 59.9795 32.0000 1.9398 1.9414 412.8511 413.2804 0.0653 -1.0000 -1.0000 0312764 1593504188.30 151.5532 59.9795 32.0000 1.9402 1.9418 412.8737 413.3022 0.0651 -1.0000 -1.0000 0312827 1593504188.40 151.5532 59.9795 32.0000 1.9395 1.9411 413.1342 413.5640 0.0652 -1.0000 -1.0000 0312889 1593504188.50 151.4889 59.9795 32.0000 1.9387 1.9404 413.0576 413.4868 0.0652 -1.0000 -1.0000 0312952 1593504188.60 151.4889 59.9795 32.0000 1.9393 1.9410 412.9465 413.3767 0.0654 -1.0000 -1.0000 0313014 1593504188.70 151.4889 59.9795 32.0000 1.9400 1.9416 412.7733 413.2032 0.0653 -1.0000 -1.0000 0313077 1593504188.80 151.4889 59.9795 32.0000 1.9402 1.9419 412.7781 413.2072 0.0652 -1.0000 -1.0000 0313155 1593504188.90 151.4889 59.9795 32.0000 1.9403 1.9419 412.8619 413.2913 0.0653 -1.0000 -1.0000 0313217 1593504189.00 151.5607 59.9795 32.0000 1.9398 1.9414 412.7800 413.2104 0.0654 -1.0000 -1.0000 0313280 1593504189.10 151.6113 59.9795 32.0000 1.9396 1.9413 412.9761 413.4062 0.0653 -1.0000 -1.0000 0313358 1593504189.20 151.6113 59.9795 32.0000 1.9395 1.9412 413.0404 413.4695 0.0652 -1.0000 -1.0000 0313420 1593504189.30 151.6113 59.9795 32.0000 1.9400 1.9417 413.0273 413.4572 0.0653 -1.0000 -1.0000 0313483 1593504189.40 151.6113 59.9795 32.0000 1.9402 1.9419 413.1052 413.5348 0.0652 -1.0000 -1.0000 0313545 1593504189.50 151.6113 59.9795 32.0000 1.9401 1.9418 412.8171 413.2461 0.0652 -1.0000 -1.0000 0313608 1593504189.60 151.5275 59.9799 32.0000 1.9404 1.9421 412.7940 413.2231 0.0651 -1.0000 -1.0000 0313670 1593504189.70 151.5275 59.9799 32.0000 1.9397 1.9414 412.8852 413.3134 0.0651 -1.0000 -1.0000 0313748 1593504189.80 151.5275 59.9799 32.0000 1.9399 1.9416 412.9888 413.4179 0.0651 -1.0000 -1.0000 0313811 1593504189.90 151.5275 59.9799 32.0000 1.9402 1.9419 413.1002 413.5283 0.0651 -1.0000 -1.0000 0313889 1593504190.00 151.5275 59.9799 32.0000 1.9389 1.9405 413.0487 413.4775 0.0651 -1.0000 -1.0000 0313952 1593504190.10 151.4784 59.9799 32.0000 1.9391 1.9408 412.9861 413.4151 0.0651 -1.0000 -1.0000 0314014 1593504190.20 151.4754 59.9799 32.0000 1.9400 1.9417 412.8918 413.3201 0.0651 -1.0000 -1.0000 0314202 1593504190.30 151.4754 59.9799 32.0000 1.9409 1.9425 412.7887 413.2177 0.0652 -1.0000 -1.0000 0314264 1593504190.40 151.4754 59.9799 32.0000 1.9407 1.9424 412.7533 413.1817 0.0651 -1.0000 -1.0000 0314327 1593504190.50 151.4754 59.9799 32.0000 1.9400 1.9417 412.8634 413.2914 0.0650 -1.0000 -1.0000 0314389 1593504190.60 151.4754 59.9799 32.0000 1.9398 1.9414 412.9798 413.4084 0.0652 -1.0000 -1.0000 0314451 1593504190.70 151.4754 59.9799 32.0000 1.9389 1.9406 413.0580 413.4865 0.0651 -1.0000 -1.0000 0314561 1593504190.80 151.3749 59.9799 32.0000 1.9402 1.9419 413.0909 413.5203 0.0652 -1.0000 -1.0000 0314639 1593504190.90 151.3749 59.9799 32.0000 1.9398 1.9415 412.9839 413.4119 0.0650 -1.0000 -1.0000 0314701 1593504191.00 151.3749 59.9799 32.0000 1.9403 1.9419 412.9089 413.3365 0.0650 -1.0000 -1.0000 0314764 1593504191.10 151.3749 59.9799 32.0000 1.9400 1.9416 412.8406 413.2695 0.0652 -1.0000 -1.0000 0314826 1593504191.20 151.3749 59.9799 32.0000 1.9401 1.9417 412.8372 413.2658 0.0650 -1.0000 -1.0000 0315217 1593504191.30 151.3927 59.9799 32.0000 1.9407 1.9424 412.8260 413.2527 0.0649 -1.0000 -1.0000 0315310 1593504191.40 151.4393 59.9799 32.0000 1.9405 1.9421 412.9712 413.3996 0.0652 -1.0000 -1.0000 0315373 1593504191.50 151.4393 59.9799 32.0000 1.9400 1.9417 412.8943 413.3216 0.0649 -1.0000 -1.0000 0315435 1593504191.60 151.4393 59.9799 32.0000 1.9395 1.9411 412.9320 413.3596 0.0650 -1.0000 -1.0000 0315498 1593504191.70 151.4393 59.9799 32.0000 1.9397 1.9414 412.9962 413.4235 0.0649 -1.0000 -1.0000 0315685 1593504191.80 151.4393 59.9799 32.0000 1.9403 1.9420 412.9651 413.3925 0.0649 -1.0000 -1.0000 0315763 1593504191.90 151.4236 59.9799 32.0000 1.9407 1.9423 412.8419 413.2691 0.0649 -1.0000 -1.0000 0315842 1593504192.00 151.4236 59.9799 32.0000 1.9400 1.9416 412.8860 413.3137 0.0650 -1.0000 -1.0000 0315904 1593504192.10 151.4236 59.9799 32.0000 1.9397 1.9413 412.9199 413.3477 0.0650 -1.0000 -1.0000 0315982 1593504192.20 151.4236 59.9799 32.0000 1.9388 1.9405 413.0115 413.4397 0.0650 -1.0000 -1.0000 0316060 1593504192.30 151.4236 59.9799 32.0000 1.9394 1.9411 413.0784 413.5058 0.0649 -1.0000 -1.0000 0316123 1593504192.40 151.4484 59.9799 32.0000 1.9402 1.9419 413.0109 413.4398 0.0651 -1.0000 -1.0000 0316185 1593504192.50 151.4672 59.9799 32.0000 1.9402 1.9419 412.9453 413.3736 0.0652 -1.0000 -1.0000 0316248 1593504192.60 151.4672 59.9799 32.0000 1.9400 1.9417 412.8607 413.2883 0.0650 -1.0000 -1.0000 0316310 1593504192.70 151.4672 59.9799 32.0000 1.9401 1.9418 412.8535 413.2817 0.0650 -1.0000 -1.0000 0316592 1593504192.80 151.4672 59.9799 32.0000 1.9402 1.9418 412.9280 413.3549 0.0648 -1.0000 -1.0000 0316669 1593504192.90 151.4672 59.9799 32.0000 1.9393 1.9410 413.0054 413.4328 0.0650 -1.0000 -1.0000 0316732 1593504193.00 151.4718 59.9799 32.0000 1.9398 1.9415 413.0974 413.5258 0.0650 -1.0000 -1.0000 0316795 1593504193.10 151.4718 59.9799 32.0000 1.9394 1.9411 413.0789 413.5063 0.0649 -1.0000 -1.0000 0316857 1593504193.20 151.4718 59.9799 32.0000 1.9403 1.9420 412.9407 413.3686 0.0650 -1.0000 -1.0000 0317201 1593504193.30 151.4718 59.9799 32.0000 1.9410 1.9427 412.9667 413.3942 0.0650 -1.0000 -1.0000 0317263 1593504193.40 151.4718 59.9799 32.0000 1.9405 1.9422 412.8760 413.3038 0.0650 -1.0000 -1.0000 0317326 1593504193.50 151.4761 59.9799 32.0000 1.9404 1.9421 412.8436 413.2712 0.0650 -1.0000 -1.0000 0317388 1593504193.60 151.4841 59.9799 32.0000 1.9398 1.9414 412.9607 413.3873 0.0648 -1.0000 -1.0000 0317451 1593504193.70 151.4841 59.9799 32.0000 1.9389 1.9406 412.9355 413.3623 0.0649 -1.0000 -1.0000 0317529 1593504193.80 151.4841 59.9799 32.0000 1.9386 1.9402 413.0073 413.4351 0.0650 -1.0000 -1.0000 0317857 1593504193.90 151.4841 59.9799 32.0000 1.9393 1.9410 412.9952 413.4230 0.0650 -1.0000 -1.0000 0317919 1593504194.00 151.4841 59.9799 32.0000 1.9395 1.9412 412.8295 413.2577 0.0651 -1.0000 -1.0000 0317982 1593504194.10 151.4841 59.9799 32.0000 1.9397 1.9413 412.8155 413.2423 0.0649 -1.0000 -1.0000 0318060 1593504194.20 151.4841 59.9799 32.0000 1.9400 1.9417 412.9009 413.3282 0.0649 -1.0000 -1.0000 0318123 1593504194.30 151.5018 59.9799 32.0000 1.9385 1.9402 413.0479 413.4747 0.0648 -1.0000 -1.0000 0318185 1593504194.40 151.5018 59.9799 32.0000 1.9392 1.9408 413.0843 413.5112 0.0649 -1.0000 -1.0000 0318247 1593504194.50 151.5018 59.9799 32.0000 1.9397 1.9413 413.1552 413.5825 0.0649 -1.0000 -1.0000 0318326 1593504194.60 151.6150 59.9795 32.0000 1.9399 1.9416 413.0303 413.4569 0.0648 -1.0000 -1.0000 0318388 1593504194.70 151.6150 59.9795 32.0000 1.9403 1.9419 412.8553 413.2822 0.0649 -1.0000 -1.0000 0318451 1593504194.80 151.6150 59.9795 32.0000 1.9400 1.9417 412.8044 413.2314 0.0649 -1.0000 -1.0000 0318935 1593504194.90 151.6150 59.9795 32.0000 1.9407 1.9423 412.8730 413.3013 0.0651 -1.0000 -1.0000 0318997 1593504195.00 151.6150 59.9795 32.0000 1.9404 1.9420 412.9834 413.4102 0.0648 -1.0000 -1.0000 0319075 1593504195.10 151.6154 59.9795 32.0000 1.9396 1.9412 413.1016 413.5282 0.0648 -1.0000 -1.0000 0319153 1593504195.20 151.6314 59.9795 32.0000 1.9394 1.9411 413.0757 413.5014 0.0646 -1.0000 -1.0000 0319216 1593504195.30 151.6314 59.9795 32.0000 1.9396 1.9412 413.0560 413.4820 0.0647 -1.0000 -1.0000 0319341 1593504195.40 151.6314 59.9795 32.0000 1.9404 1.9421 412.9975 413.4241 0.0648 -1.0000 -1.0000 0319419 1593504195.50 151.6314 59.9795 32.0000 1.9406 1.9422 412.9354 413.3613 0.0647 -1.0000 -1.0000 0319481 1593504195.60 151.6314 59.9795 32.0000 1.9406 1.9422 412.8498 413.2761 0.0648 -1.0000 -1.0000 0319544 1593504195.70 151.6366 59.9795 32.0000 1.9402 1.9418 412.8478 413.2747 0.0649 -1.0000 -1.0000 0319622 1593504195.80 151.6366 59.9795 32.0000 1.9403 1.9419 413.0152 413.4417 0.0648 -1.0000 -1.0000 0319684 1593504195.90 151.6366 59.9795 32.0000 1.9405 1.9422 413.0810 413.5067 0.0646 -1.0000 -1.0000 0319747 1593504196.00 151.6366 59.9795 32.0000 1.9395 1.9411 413.1321 413.5582 0.0647 -1.0000 -1.0000 0319809 1593504196.10 151.6366 59.9795 32.0000 1.9389 1.9406 413.0311 413.4570 0.0647 -1.0000 -1.0000 0319872 1593504196.20 151.6064 59.9795 32.0000 1.9394 1.9410 412.8571 413.2833 0.0647 -1.0000 -1.0000 0319950 1593504196.30 151.5199 59.9795 32.0000 1.9398 1.9415 412.7563 413.1813 0.0646 -1.0000 -1.0000 0320856 1593504196.40 151.5199 59.9795 32.0000 1.9401 1.9417 412.7990 413.2243 0.0646 -1.0000 -1.0000 0320918 1593504196.50 151.5199 59.9795 32.0000 1.9399 1.9415 412.9034 413.3287 0.0646 -1.0000 -1.0000 0320981 1593504196.60 151.5199 59.9795 32.0000 1.9395 1.9411 412.9691 413.3947 0.0646 -1.0000 -1.0000 0321043 1593504196.70 151.5199 59.9795 32.0000 1.9388 1.9405 412.9785 413.4037 0.0646 -1.0000 -1.0000 0321106 1593504196.80 151.3790 59.9795 32.0000 1.9393 1.9409 413.0085 413.4332 0.0645 -1.0000 -1.0000 0321184 1593504196.90 151.3790 59.9795 32.0000 1.9394 1.9410 412.9961 413.4229 0.0648 -1.0000 -1.0000 0321246 1593504197.00 151.3790 59.9795 32.0000 1.9391 1.9407 413.0414 413.4672 0.0647 -1.0000 -1.0000 0321309 1593504197.10 151.3790 59.9795 32.0000 1.9394 1.9411 413.0081 413.4331 0.0645 -1.0000 -1.0000 0321387 1593504197.20 151.3790 59.9795 32.0000 1.9396 1.9412 412.9133 413.3384 0.0646 -1.0000 -1.0000 0321450 1593504197.30 151.3709 59.9795 32.0000 1.9393 1.9409 412.8259 413.2516 0.0647 -1.0000 -1.0000 0321512 1593504197.40 151.3683 59.9795 32.0000 1.9398 1.9414 412.9316 413.3568 0.0646 -1.0000 -1.0000 0321590 1593504197.50 151.3683 59.9795 32.0000 1.9402 1.9418 412.9291 413.3552 0.0647 -1.0000 -1.0000 0321653 1593504197.60 151.3683 59.9795 32.0000 1.9393 1.9410 412.9960 413.4220 0.0647 -1.0000 -1.0000 0321715 1593504197.70 151.3683 59.9795 32.0000 1.9394 1.9410 412.9860 413.4122 0.0647 -1.0000 -1.0000 0321778 1593504197.80 151.3683 59.9795 32.0000 1.9388 1.9404 413.0092 413.4343 0.0646 -1.0000 -1.0000 0321840 1593504197.90 151.4400 59.9795 32.0000 1.9403 1.9419 412.9967 413.4220 0.0646 -1.0000 -1.0000 0321918 1593504198.00 151.4400 59.9795 32.0000 1.9406 1.9423 412.8662 413.2913 0.0646 -1.0000 -1.0000 0321981 1593504198.10 151.4400 59.9795 32.0000 1.9398 1.9415 412.9082 413.3334 0.0646 -1.0000 -1.0000 0322043 1593504198.20 151.4400 59.9795 32.0000 1.9395 1.9411 413.0170 413.4422 0.0646 -1.0000 -1.0000 0322122 1593504198.30 151.4400 59.9795 32.0000 1.9400 1.9416 413.0786 413.5036 0.0646 -1.0000 -1.0000 0322184 1593504198.40 151.4482 59.9795 32.0000 1.9401 1.9417 412.7756 413.2006 0.0646 -1.0000 -1.0000 0322825 1593504198.50 151.4534 59.9795 32.0000 1.9403 1.9419 412.8904 413.3156 0.0646 -1.0000 -1.0000 0322902 1593504198.60 151.4534 59.9795 32.0000 1.9417 1.9433 412.8843 413.3092 0.0645 -1.0000 -1.0000 0322965 1593504198.70 151.4534 59.9795 32.0000 1.9400 1.9416 412.9602 413.3839 0.0644 -1.0000 -1.0000 0323027 1593504198.80 151.4534 59.9795 32.0000 1.9397 1.9413 412.9496 413.3739 0.0644 -1.0000 -1.0000 0323105 1593504198.90 151.4534 59.9795 32.0000 1.9405 1.9422 413.0569 413.4816 0.0645 -1.0000 -1.0000 0323168 1593504199.00 151.4659 59.9795 32.0000 1.9402 1.9419 413.1960 413.6214 0.0646 -1.0000 -1.0000 0323230 1593504199.10 151.4659 59.9795 32.0000 1.9402 1.9418 413.0904 413.5157 0.0646 -1.0000 -1.0000 0323309 1593504199.20 151.4659 59.9795 32.0000 1.9404 1.9421 413.0377 413.4632 0.0646 -1.0000 -1.0000 0323371 1593504199.30 151.4659 59.9795 32.0000 1.9403 1.9420 412.8341 413.2586 0.0645 -1.0000 -1.0000 0323418 1593504199.40 151.4659 59.9795 32.0000 1.9405 1.9422 412.9127 413.3372 0.0645 -1.0000 -1.0000 0323496 1593504199.50 151.4659 59.9795 32.0000 1.9400 1.9416 412.9725 413.3962 0.0644 -1.0000 -1.0000 0323558 1593504199.60 151.5105 59.9796 32.0000 1.9396 1.9413 413.0516 413.4756 0.0644 -1.0000 -1.0000 0323621 1593504199.70 151.5105 59.9796 32.0000 1.9394 1.9411 413.0642 413.4894 0.0646 -1.0000 -1.0000 0323699 1593504199.80 151.5105 59.9796 32.0000 1.9397 1.9414 413.0886 413.5125 0.0644 -1.0000 -1.0000 0323762 1593504199.90 151.5105 59.9796 32.0000 1.9405 1.9422 412.8155 413.2401 0.0645 -1.0000 -1.0000 0323949 1593504200.00 151.5105 59.9796 32.0000 1.9404 1.9421 412.8776 413.3017 0.0645 -1.0000 -1.0000 0324011 1593504200.10 151.5105 59.9796 32.0000 1.9406 1.9422 412.8318 413.2560 0.0645 -1.0000 -1.0000 0324074 1593504200.20 151.5427 59.9796 32.0000 1.9403 1.9420 412.8378 413.2623 0.0645 -1.0000 -1.0000 0324137 1593504200.30 151.5749 59.9796 32.0000 1.9395 1.9411 412.9416 413.3651 0.0643 -1.0000 -1.0000 0324199 1593504200.40 151.5749 59.9796 32.0000 1.9400 1.9416 413.0264 413.4505 0.0644 -1.0000 -1.0000 0324933 1593504200.50 151.5749 59.9796 32.0000 1.9392 1.9408 413.0336 413.4575 0.0644 -1.0000 -1.0000 0325011 1593504200.60 151.5749 59.9796 32.0000 1.9393 1.9409 412.9590 413.3825 0.0643 -1.0000 -1.0000 0325074 1593504200.70 151.5749 59.9796 32.0000 1.9401 1.9418 412.9113 413.3351 0.0644 -1.0000 -1.0000 0325136 1593504200.80 151.6122 59.9796 32.0000 1.9401 1.9418 412.8306 413.2548 0.0645 -1.0000 -1.0000 0325214 1593504200.90 151.6122 59.9796 32.0000 1.9402 1.9418 412.8086 413.2315 0.0643 -1.0000 -1.0000 0325277 1593504201.00 151.6122 59.9796 32.0000 1.9403 1.9419 412.9388 413.3628 0.0644 -1.0000 -1.0000 0325339 1593504201.10 151.6122 59.9796 32.0000 1.9398 1.9414 413.0286 413.4523 0.0643 -1.0000 -1.0000 0325417 1593504201.20 151.6122 59.9796 32.0000 1.9396 1.9412 413.0740 413.4975 0.0644 -1.0000 -1.0000 0325480 1593504201.30 151.6122 59.9796 32.0000 1.9396 1.9412 413.0507 413.4753 0.0644 -1.0000 -1.0000 0325542 1593504201.40 151.5743 59.9796 32.0000 1.9396 1.9412 412.9627 413.3853 0.0641 -1.0000 -1.0000 0325933 1593504201.50 151.5743 59.9796 32.0000 1.9401 1.9417 412.9793 413.4022 0.0643 -1.0000 -1.0000 0325996 1593504201.60 151.5743 59.9796 32.0000 1.9413 1.9430 412.9071 413.3308 0.0644 -1.0000 -1.0000 0326058 1593504201.70 151.5743 59.9796 32.0000 1.9402 1.9419 412.9358 413.3592 0.0643 -1.0000 -1.0000 0326136 1593504201.80 151.5743 59.9796 32.0000 1.9393 1.9410 413.0259 413.4488 0.0642 -1.0000 -1.0000 0326199 1593504201.90 151.6023 59.9796 32.0000 1.9397 1.9413 413.0593 413.4820 0.0642 -1.0000 -1.0000 0326277 1593504202.00 151.6027 59.9796 32.0000 1.9400 1.9417 413.1553 413.5785 0.0643 -1.0000 -1.0000 0326339 1593504202.10 151.6027 59.9796 32.0000 1.9402 1.9419 413.0362 413.4592 0.0642 -1.0000 -1.0000 0326402 1593504202.20 151.6027 59.9796 32.0000 1.9402 1.9418 413.0083 413.4309 0.0642 -1.0000 -1.0000 0326480 1593504202.30 151.6027 59.9796 32.0000 1.9398 1.9414 412.9101 413.3319 0.0641 -1.0000 -1.0000 0326542 1593504202.40 151.5815 59.9796 32.0000 1.9403 1.9420 412.7954 413.2180 0.0642 -1.0000 -1.0000 0327089 1593504202.50 151.5134 59.9796 32.0000 1.9400 1.9416 412.8529 413.2755 0.0642 -1.0000 -1.0000 0327167 1593504202.60 151.5134 59.9796 32.0000 1.9403 1.9420 412.9126 413.3354 0.0642 -1.0000 -1.0000 0327230 1593504202.70 151.5134 59.9796 32.0000 1.9400 1.9416 412.8985 413.3213 0.0643 -1.0000 -1.0000 0327292 1593504202.80 151.5134 59.9796 32.0000 1.9397 1.9414 413.1139 413.5362 0.0641 -1.0000 -1.0000 0327354 1593504202.90 151.5134 59.9796 32.0000 1.9397 1.9414 413.0471 413.4694 0.0642 -1.0000 -1.0000 0327417 1593504203.00 151.4521 59.9796 32.0000 1.9405 1.9421 413.0724 413.4953 0.0642 -1.0000 -1.0000 0327479 1593504203.10 151.4521 59.9796 32.0000 1.9404 1.9421 412.9666 413.3894 0.0642 -1.0000 -1.0000 0327558 1593504203.20 151.4521 59.9796 32.0000 1.9405 1.9421 412.9934 413.4154 0.0641 -1.0000 -1.0000 0327620 1593504203.30 151.4521 59.9796 32.0000 1.9402 1.9419 412.9443 413.3661 0.0641 -1.0000 -1.0000 0327683 1593504203.40 151.4521 59.9796 32.0000 1.9404 1.9420 412.8589 413.2808 0.0642 -1.0000 -1.0000 0327761 1593504203.50 151.4521 59.9796 32.0000 1.9403 1.9420 412.8449 413.2674 0.0641 -1.0000 -1.0000 0327823 1593504203.60 151.4490 59.9796 32.0000 1.9399 1.9416 412.9984 413.4210 0.0642 -1.0000 -1.0000 0327886 1593504203.70 151.4490 59.9796 32.0000 1.9394 1.9410 413.0715 413.4935 0.0641 -1.0000 -1.0000 0327948 1593504203.80 151.4490 59.9796 32.0000 1.9395 1.9411 413.0569 413.4793 0.0642 -1.0000 -1.0000 0328011 1593504203.90 151.4490 59.9796 32.0000 1.9397 1.9413 413.0487 413.4714 0.0642 -1.0000 -1.0000 0328089 1593504204.00 151.4490 59.9796 32.0000 1.9395 1.9411 412.9731 413.3952 0.0641 -1.0000 -1.0000 0328151 1593504204.10 151.4204 59.9796 32.0000 1.9402 1.9418 412.9470 413.3693 0.0641 -1.0000 -1.0000 0328214 1593504204.20 151.3668 59.9796 32.0000 1.9405 1.9421 412.8487 413.2711 0.0642 -1.0000 -1.0000 0328292 1593504204.30 151.3668 59.9796 32.0000 1.9398 1.9414 412.8649 413.2874 0.0642 -1.0000 -1.0000 0328355 1593504204.40 151.3668 59.9796 32.0000 1.9393 1.9410 412.9327 413.3546 0.0640 -1.0000 -1.0000 0328417 1593504204.50 151.3668 59.9796 32.0000 1.9401 1.9417 412.9152 413.3367 0.0641 -1.0000 -1.0000 0328698 1593504204.60 151.3668 59.9796 32.0000 1.9399 1.9415 412.9655 413.3871 0.0640 -1.0000 -1.0000 0328761 1593504204.70 151.3668 59.9796 32.0000 1.9401 1.9417 413.0898 413.5119 0.0641 -1.0000 -1.0000 0328823 1593504204.80 151.4270 59.9795 32.0000 1.9394 1.9410 413.0780 413.4999 0.0640 -1.0000 -1.0000 0328901 1593504204.90 151.4270 59.9795 32.0000 1.9395 1.9411 413.0556 413.4767 0.0640 -1.0000 -1.0000 0328963 1593504205.00 151.4270 59.9795 32.0000 1.9400 1.9416 412.8862 413.3068 0.0639 -1.0000 -1.0000 0329198 1593504205.10 151.4270 59.9795 32.0000 1.9398 1.9414 412.8496 413.2711 0.0641 -1.0000 -1.0000 0329260 1593504205.20 151.4270 59.9795 32.0000 1.9404 1.9420 412.8200 413.2425 0.0642 -1.0000 -1.0000 0329323 1593504205.30 151.4270 59.9795 32.0000 1.9398 1.9414 412.9784 413.4009 0.0642 -1.0000 -1.0000 0329385 1593504205.40 151.4270 59.9795 32.0000 1.9392 1.9409 412.9893 413.4115 0.0641 -1.0000 -1.0000 0329463 1593504205.50 151.4270 59.9795 32.0000 1.9396 1.9412 413.0390 413.4598 0.0638 -1.0000 -1.0000 0329526 1593504205.60 151.5091 59.9795 32.0000 1.9400 1.9416 413.0817 413.5044 0.0642 -1.0000 -1.0000 0329588 1593504205.70 151.5091 59.9795 32.0000 1.9411 1.9427 413.0762 413.4990 0.0643 -1.0000 -1.0000 0329666 1593504205.80 151.5091 59.9795 32.0000 1.9409 1.9425 412.9094 413.3308 0.0640 -1.0000 -1.0000 0329729 1593504205.90 151.5091 59.9795 32.0000 1.9400 1.9416 412.8778 413.2995 0.0640 -1.0000 -1.0000 0329807 1593504206.00 151.5148 59.9795 32.0000 1.9399 1.9415 412.8125 413.2331 0.0640 -1.0000 -1.0000 0330135 1593504206.10 151.5148 59.9795 32.0000 1.9401 1.9417 412.9637 413.3851 0.0640 -1.0000 -1.0000 0330198 1593504206.20 151.5148 59.9795 32.0000 1.9393 1.9410 413.0858 413.5078 0.0640 -1.0000 -1.0000 0330276 1593504206.30 151.5148 59.9795 32.0000 1.9396 1.9412 413.0832 413.5042 0.0640 -1.0000 -1.0000 0330338 1593504206.40 151.5148 59.9795 32.0000 1.9400 1.9417 413.0415 413.4637 0.0641 -1.0000 -1.0000 0330401 1593504206.50 151.5148 59.9795 32.0000 1.9402 1.9419 412.9132 413.3347 0.0640 -1.0000 -1.0000 0330463 1593504206.60 151.5148 59.9795 32.0000 1.9410 1.9426 412.9476 413.3681 0.0639 -1.0000 -1.0000 0330526 1593504206.70 151.5148 59.9795 32.0000 1.9409 1.9425 412.8904 413.3118 0.0640 -1.0000 -1.0000 0330588 1593504206.80 151.5342 59.9795 32.0000 1.9406 1.9422 412.9469 413.3685 0.0641 -1.0000 -1.0000 0330666 1593504206.90 151.5342 59.9795 32.0000 1.9402 1.9418 413.0204 413.4417 0.0639 -1.0000 -1.0000 0330729 1593504207.00 151.5342 59.9795 32.0000 1.9391 1.9408 413.1079 413.5278 0.0638 -1.0000 -1.0000 0330947 1593504207.10 151.5342 59.9795 32.0000 1.9396 1.9413 413.0276 413.4483 0.0639 -1.0000 -1.0000 0331026 1593504207.20 151.5326 59.9795 32.0000 1.9399 1.9415 412.9154 413.3369 0.0641 -1.0000 -1.0000 0331088 1593504207.30 151.5241 59.9795 32.0000 1.9405 1.9421 412.9512 413.3731 0.0640 -1.0000 -1.0000 0331150 1593504207.40 151.5241 59.9795 32.0000 1.9399 1.9415 412.8355 413.2557 0.0638 -1.0000 -1.0000 0331229 1593504207.50 151.5241 59.9795 32.0000 1.9398 1.9415 412.9121 413.3326 0.0639 -1.0000 -1.0000 0331354 1593504207.60 151.5241 59.9795 32.0000 1.9394 1.9410 412.9800 413.4003 0.0639 -1.0000 -1.0000 0331416 1593504207.70 151.5241 59.9795 32.0000 1.9396 1.9412 413.1167 413.5375 0.0639 -1.0000 -1.0000 0331494 1593504207.80 151.5235 59.9795 32.0000 1.9395 1.9411 413.0869 413.5069 0.0638 -1.0000 -1.0000 0331557 1593504207.90 151.5147 59.9795 32.0000 1.9412 1.9428 412.9720 413.3932 0.0640 -1.0000 -1.0000 0331619 1593504208.00 151.5147 59.9795 32.0000 1.9396 1.9412 412.7948 413.2148 0.0638 -1.0000 -1.0000 0332525 1593504208.10 151.5147 59.9795 32.0000 1.9400 1.9416 412.8895 413.3093 0.0638 -1.0000 -1.0000 0332588 1593504208.20 151.5147 59.9795 32.0000 1.9401 1.9417 412.8068 413.2264 0.0638 -1.0000 -1.0000 0332666 1593504208.30 151.5147 59.9795 32.0000 1.9395 1.9412 412.9658 413.3857 0.0638 -1.0000 -1.0000 0332728 1593504208.40 151.5023 59.9795 32.0000 1.9400 1.9416 412.9786 413.3991 0.0639 -1.0000 -1.0000 0332791 1593504208.50 151.5023 59.9795 32.0000 1.9392 1.9408 412.9613 413.3817 0.0638 -1.0000 -1.0000 0332853 1593504208.60 151.5023 59.9795 32.0000 1.9402 1.9418 412.7975 413.2178 0.0639 -1.0000 -1.0000 0332916 1593504208.70 151.5023 59.9795 32.0000 1.9396 1.9413 412.8402 413.2606 0.0638 -1.0000 -1.0000 0332978 1593504208.80 151.5023 59.9795 32.0000 1.9396 1.9413 413.0036 413.4242 0.0639 -1.0000 -1.0000 0333056 1593504208.90 151.4903 59.9795 32.0000 1.9392 1.9408 413.0024 413.4224 0.0638 -1.0000 -1.0000 0333119 1593504209.00 151.4517 59.9795 32.0000 1.9383 1.9399 412.8873 413.3073 0.0638 -1.0000 -1.0000 0333181 1593504209.10 151.4517 59.9795 32.0000 1.9387 1.9403 413.0148 413.4340 0.0637 -1.0000 -1.0000 0333259 1593504209.20 151.4517 59.9795 32.0000 1.9387 1.9403 413.0471 413.4672 0.0638 -1.0000 -1.0000 0333322 1593504209.30 151.4517 59.9795 32.0000 1.9392 1.9408 413.0227 413.4434 0.0638 -1.0000 -1.0000 0333384 1593504209.40 151.4517 59.9795 32.0000 1.9395 1.9411 412.9133 413.3329 0.0638 -1.0000 -1.0000 0333447 1593504209.50 151.4373 59.9795 32.0000 1.9397 1.9414 412.7864 413.2063 0.0638 -1.0000 -1.0000 0333509 1593504209.60 151.4373 59.9795 32.0000 1.9396 1.9412 412.8488 413.2685 0.0638 -1.0000 -1.0000 0333572 1593504209.70 151.4373 59.9795 32.0000 1.9404 1.9420 412.8608 413.2804 0.0637 -1.0000 -1.0000 0333650 1593504209.80 151.4373 59.9795 32.0000 1.9396 1.9412 412.9806 413.3990 0.0635 -1.0000 -1.0000 0333712 1593504209.90 151.4373 59.9795 32.0000 1.9394 1.9410 413.0727 413.4929 0.0638 -1.0000 -1.0000 0333790 1593504210.00 151.4389 59.9797 32.0000 1.9390 1.9406 413.0276 413.4472 0.0637 -1.0000 -1.0000 0333853 1593504210.10 151.4421 59.9800 32.0000 1.9399 1.9415 413.0360 413.4557 0.0637 -1.0000 -1.0000 0334337 1593504210.20 151.4421 59.9800 32.0000 1.9400 1.9417 412.9554 413.3747 0.0637 -1.0000 -1.0000 0334415 1593504210.30 151.4421 59.9800 32.0000 1.9401 1.9417 412.9562 413.3752 0.0637 -1.0000 -1.0000 0334478 1593504210.40 151.4421 59.9800 32.0000 1.9404 1.9420 412.9486 413.3687 0.0637 -1.0000 -1.0000 0334556 1593504210.50 151.4421 59.9800 32.0000 1.9399 1.9415 412.9200 413.3386 0.0636 -1.0000 -1.0000 0334619 1593504210.60 151.4421 59.9800 32.0000 1.9394 1.9410 413.0116 413.4305 0.0636 -1.0000 -1.0000 0334681 1593504210.70 151.4421 59.9800 32.0000 1.9399 1.9415 413.1164 413.5360 0.0637 -1.0000 -1.0000 0334743 1593504210.80 151.4421 59.9800 32.0000 1.9398 1.9414 413.1692 413.5888 0.0638 -1.0000 -1.0000 0334822 1593504210.90 151.4421 59.9800 32.0000 1.9393 1.9410 413.0548 413.4742 0.0637 -1.0000 -1.0000 0334884 1593504211.00 151.4421 59.9800 32.0000 1.9399 1.9415 412.9452 413.3638 0.0636 -1.0000 -1.0000 0334946 1593504211.10 151.4421 59.9800 32.0000 1.9403 1.9419 412.9176 413.3360 0.0636 -1.0000 -1.0000 0335025 1593504211.20 151.4421 59.9800 32.0000 1.9403 1.9419 412.8721 413.2905 0.0636 -1.0000 -1.0000 0335087 1593504211.30 151.4457 59.9800 32.0000 1.9404 1.9420 412.9442 413.3628 0.0636 -1.0000 -1.0000 0335150 1593504211.40 151.4457 59.9800 32.0000 1.9400 1.9416 412.9109 413.3299 0.0637 -1.0000 -1.0000 0335212 1593504211.50 151.4457 59.9800 32.0000 1.9401 1.9417 413.0638 413.4820 0.0635 -1.0000 -1.0000 0335275 1593504211.60 151.4457 59.9800 32.0000 1.9397 1.9413 413.0418 413.4598 0.0635 -1.0000 -1.0000 0335618 1593504211.70 151.4457 59.9800 32.0000 1.9397 1.9413 413.0216 413.4396 0.0635 -1.0000 -1.0000 0335681 1593504211.80 151.4121 59.9800 32.0000 1.9399 1.9415 412.9944 413.4131 0.0636 -1.0000 -1.0000 0335759 1593504211.90 151.4121 59.9800 32.0000 1.9411 1.9427 412.9039 413.3226 0.0636 -1.0000 -1.0000 0335821 1593504212.00 151.4121 59.9800 32.0000 1.9399 1.9415 412.9173 413.3357 0.0636 -1.0000 -1.0000 0335884 1593504212.10 151.4121 59.9800 32.0000 1.9393 1.9409 412.9676 413.3866 0.0636 -1.0000 -1.0000 0335946 1593504212.20 151.4121 59.9800 32.0000 1.9394 1.9410 413.0338 413.4523 0.0636 -1.0000 -1.0000 0336025 1593504212.30 151.4254 59.9800 32.0000 1.9394 1.9410 413.1022 413.5214 0.0637 -1.0000 -1.0000 0336087 1593504212.40 151.4703 59.9800 32.0000 1.9394 1.9410 413.1284 413.5464 0.0635 -1.0000 -1.0000 0336150 1593504212.50 151.4703 59.9800 32.0000 1.9400 1.9416 413.0461 413.4649 0.0637 -1.0000 -1.0000 0336228 1593504212.60 151.4703 59.9800 32.0000 1.9394 1.9410 413.0136 413.4318 0.0635 -1.0000 -1.0000 0336696 1593504212.70 151.4703 59.9800 32.0000 1.9404 1.9420 412.8792 413.2971 0.0635 -1.0000 -1.0000 0336759 1593504212.80 151.4703 59.9800 32.0000 1.9400 1.9416 412.9722 413.3904 0.0635 -1.0000 -1.0000 0336837 1593504212.90 151.4859 59.9800 32.0000 1.9402 1.9418 413.0078 413.4265 0.0636 -1.0000 -1.0000 0336899 1593504213.00 151.6066 59.9800 32.0000 1.9397 1.9413 413.0320 413.4499 0.0635 -1.0000 -1.0000 0336962 1593504213.10 151.6066 59.9800 32.0000 1.9396 1.9412 413.0175 413.4359 0.0636 -1.0000 -1.0000 0337149 1593504213.20 151.6066 59.9800 32.0000 1.9402 1.9418 413.0631 413.4810 0.0635 -1.0000 -1.0000 0337212 1593504213.30 151.6066 59.9800 32.0000 1.9400 1.9416 413.0665 413.4856 0.0636 -1.0000 -1.0000 0337274 1593504213.40 151.6066 59.9800 32.0000 1.9404 1.9420 413.0173 413.4356 0.0635 -1.0000 -1.0000 0337352 1593504213.50 151.5279 59.9800 32.0000 1.9406 1.9422 412.8045 413.2224 0.0635 -1.0000 -1.0000 0337415 1593504213.60 151.5279 59.9800 32.0000 1.9403 1.9419 412.7716 413.1879 0.0632 -1.0000 -1.0000 0337586 1593504213.70 151.5279 59.9800 32.0000 1.9405 1.9421 412.8237 413.2407 0.0634 -1.0000 -1.0000 0337665 1593504213.80 151.5279 59.9800 32.0000 1.9399 1.9415 412.9647 413.3820 0.0634 -1.0000 -1.0000 0337727 1593504213.90 151.5279 59.9800 32.0000 1.9398 1.9414 413.0426 413.4603 0.0635 -1.0000 -1.0000 0337805 1593504214.00 151.5279 59.9800 32.0000 1.9399 1.9416 412.9668 413.3844 0.0634 -1.0000 -1.0000 0337868 1593504214.10 151.5741 59.9800 32.0000 1.9401 1.9417 412.8212 413.2390 0.0635 -1.0000 -1.0000 0338149 1593504214.20 151.5741 59.9800 32.0000 1.9401 1.9417 412.7803 413.1979 0.0634 -1.0000 -1.0000 0338211 1593504214.30 151.5741 59.9800 32.0000 1.9404 1.9420 412.8658 413.2815 0.0631 -1.0000 -1.0000 0338274 1593504214.40 151.5741 59.9800 32.0000 1.9403 1.9419 412.9479 413.3648 0.0634 -1.0000 -1.0000 0338337 1593504214.50 151.5741 59.9800 32.0000 1.9400 1.9416 413.0063 413.4234 0.0634 -1.0000 -1.0000 0338414 1593504214.60 151.6078 59.9800 32.0000 1.9390 1.9406 413.0201 413.4375 0.0634 -1.0000 -1.0000 0338696 1593504214.70 151.6078 59.9800 32.0000 1.9394 1.9410 413.0509 413.4676 0.0633 -1.0000 -1.0000 0338774 1593504214.80 151.6078 59.9800 32.0000 1.9395 1.9411 413.0813 413.4987 0.0634 -1.0000 -1.0000 0338836 1593504214.90 151.6078 59.9800 32.0000 1.9397 1.9413 413.0313 413.4479 0.0633 -1.0000 -1.0000 0338899 1593504215.00 151.6078 59.9800 32.0000 1.9402 1.9418 412.8286 413.2456 0.0634 -1.0000 -1.0000 0338961 1593504215.10 151.6078 59.9800 32.0000 1.9403 1.9420 412.7834 413.2004 0.0634 -1.0000 -1.0000 0339039 1593504215.20 151.5776 59.9800 32.0000 1.9402 1.9418 412.7903 413.2064 0.0633 -1.0000 -1.0000 0339883 1593504215.30 151.5776 59.9800 32.0000 1.9391 1.9407 412.9609 413.3778 0.0633 -1.0000 -1.0000 0339946 1593504215.40 151.5776 59.9800 32.0000 1.9390 1.9406 413.1079 413.5244 0.0632 -1.0000 -1.0000 0340008 1593504215.50 151.5776 59.9800 32.0000 1.9389 1.9405 413.0958 413.5128 0.0633 -1.0000 -1.0000 0340070 1593504215.60 151.5776 59.9800 32.0000 1.9399 1.9415 413.1297 413.5465 0.0632 -1.0000 -1.0000 0340133 1593504215.70 151.5145 59.9800 32.0000 1.9402 1.9418 412.9796 413.3963 0.0633 -1.0000 -1.0000 0340227 1593504215.80 151.4725 59.9800 32.0000 1.9409 1.9426 412.8386 413.2557 0.0633 -1.0000 -1.0000 0340289 1593504215.90 151.4725 59.9800 32.0000 1.9407 1.9423 412.8783 413.2950 0.0634 -1.0000 -1.0000 0340352 1593504216.00 151.4725 59.9800 32.0000 1.9408 1.9424 412.8579 413.2745 0.0633 -1.0000 -1.0000 0340414 1593504216.10 151.4725 59.9800 32.0000 1.9399 1.9415 413.0206 413.4369 0.0632 -1.0000 -1.0000 0340477 1593504216.20 151.4725 59.9800 32.0000 1.9396 1.9413 413.0919 413.5078 0.0632 -1.0000 -1.0000 0340555 1593504216.30 151.4725 59.9800 32.0000 1.9397 1.9413 413.0400 413.4565 0.0632 -1.0000 -1.0000 0340617 1593504216.40 151.4725 59.9800 32.0000 1.9400 1.9416 412.9749 413.3906 0.0632 -1.0000 -1.0000 0340680 1593504216.50 151.4725 59.9800 32.0000 1.9401 1.9417 412.8997 413.3150 0.0631 -1.0000 -1.0000 0340758 1593504216.60 151.4725 59.9800 32.0000 1.9408 1.9424 412.9359 413.3530 0.0633 -1.0000 -1.0000 0340820 1593504216.70 151.4725 59.9800 32.0000 1.9407 1.9423 412.8561 413.2729 0.0634 -1.0000 -1.0000 0340883 1593504216.80 151.5332 59.9800 32.0000 1.9405 1.9421 412.8590 413.2751 0.0632 -1.0000 -1.0000 0340961 1593504216.90 151.5332 59.9800 32.0000 1.9400 1.9416 412.9497 413.3660 0.0633 -1.0000 -1.0000 0341023 1593504217.00 151.5332 59.9800 32.0000 1.9408 1.9424 413.0846 413.5011 0.0632 -1.0000 -1.0000 0341086 1593504217.10 151.5332 59.9800 32.0000 1.9402 1.9418 412.9738 413.3909 0.0633 -1.0000 -1.0000 0341164 1593504217.20 151.5332 59.9800 32.0000 1.9400 1.9416 412.9636 413.3795 0.0632 -1.0000 -1.0000 0341226 1593504217.30 151.5332 59.9800 32.0000 1.9408 1.9424 412.8502 413.2657 0.0631 -1.0000 -1.0000 0341289 1593504217.40 151.4113 59.9800 32.0000 1.9409 1.9425 412.8324 413.2478 0.0631 -1.0000 -1.0000 0341351 1593504217.50 151.4113 59.9800 32.0000 1.9404 1.9420 412.9531 413.3693 0.0633 -1.0000 -1.0000 0341414 1593504217.60 151.4113 59.9800 32.0000 1.9395 1.9411 412.9635 413.3797 0.0632 -1.0000 -1.0000 0341476 1593504217.70 151.4113 59.9800 32.0000 1.9396 1.9412 413.0883 413.5046 0.0632 -1.0000 -1.0000 0342476 1593504217.80 151.4113 59.9800 32.0000 1.9399 1.9415 413.1026 413.5182 0.0631 -1.0000 -1.0000 0342539 1593504217.90 151.4929 59.9800 32.0000 1.9401 1.9417 413.1203 413.5352 0.0630 -1.0000 -1.0000 0342601 1593504218.00 151.4929 59.9800 32.0000 1.9401 1.9417 413.0383 413.4541 0.0631 -1.0000 -1.0000 0342663 1593504218.10 151.4929 59.9800 32.0000 1.9410 1.9426 412.9131 413.3284 0.0632 -1.0000 -1.0000 0342742 1593504218.20 151.4929 59.9800 32.0000 1.9404 1.9420 412.9251 413.3419 0.0633 -1.0000 -1.0000 0342804 1593504218.30 151.4929 59.9800 32.0000 1.9402 1.9418 413.0431 413.4594 0.0632 -1.0000 -1.0000 0342866 1593504218.40 151.4929 59.9800 32.0000 1.9397 1.9413 413.0503 413.4656 0.0631 -1.0000 -1.0000 0342929 1593504218.50 151.4714 59.9800 32.0000 1.9398 1.9414 413.0859 413.5006 0.0630 -1.0000 -1.0000 0343007 1593504218.60 151.4714 59.9800 32.0000 1.9397 1.9413 413.1227 413.5377 0.0630 -1.0000 -1.0000 0343070 1593504218.70 151.4714 59.9800 32.0000 1.9393 1.9409 413.0578 413.4727 0.0630 -1.0000 -1.0000 0343523 1593504218.80 151.4714 59.9800 32.0000 1.9401 1.9417 413.0370 413.4520 0.0631 -1.0000 -1.0000 0343601 1593504218.90 151.4714 59.9800 32.0000 1.9414 1.9430 413.0444 413.4600 0.0631 -1.0000 -1.0000 0343663 1593504219.00 151.4714 59.9800 32.0000 1.9410 1.9426 412.9029 413.3183 0.0631 -1.0000 -1.0000 0343726 1593504219.10 151.4529 59.9800 32.0000 1.9405 1.9421 412.8848 413.2993 0.0630 -1.0000 -1.0000 0343804 1593504219.20 151.4529 59.9800 32.0000 1.9402 1.9418 412.8665 413.2808 0.0630 -1.0000 -1.0000 0343866 1593504219.30 151.4529 59.9800 32.0000 1.9401 1.9417 412.8487 413.2633 0.0630 -1.0000 -1.0000 0343929 1593504219.40 151.5237 59.9800 32.0000 1.9400 1.9416 413.0569 413.4718 0.0630 -1.0000 -1.0000 0343991 1593504219.50 151.5878 59.9799 32.0000 1.9401 1.9417 413.0661 413.4814 0.0631 -1.0000 -1.0000 0344070 1593504219.60 151.5878 59.9799 32.0000 1.9408 1.9424 413.0742 413.4896 0.0631 -1.0000 -1.0000 0344132 1593504219.70 151.5878 59.9799 32.0000 1.9401 1.9417 412.8912 413.3064 0.0631 -1.0000 -1.0000 0344210 1593504219.80 151.5878 59.9799 32.0000 1.9400 1.9416 412.8507 413.2659 0.0631 -1.0000 -1.0000 0344273 1593504219.90 151.5878 59.9799 32.0000 1.9404 1.9420 412.9036 413.3181 0.0630 -1.0000 -1.0000 0344351 1593504220.00 151.5878 59.9799 32.0000 1.9415 1.9431 412.9090 413.3236 0.0629 -1.0000 -1.0000 0344413 1593504220.10 151.5878 59.9799 32.0000 1.9411 1.9427 413.0013 413.4163 0.0631 -1.0000 -1.0000 0344476 1593504220.20 151.5878 59.9799 32.0000 1.9404 1.9420 413.0649 413.4795 0.0629 -1.0000 -1.0000 0344538 1593504220.30 151.5476 59.9799 32.0000 1.9395 1.9411 413.0414 413.4552 0.0629 -1.0000 -1.0000 0344601 1593504220.40 151.5476 59.9799 32.0000 1.9395 1.9411 413.1795 413.5942 0.0629 -1.0000 -1.0000 0344663 1593504220.50 151.5476 59.9799 32.0000 1.9410 1.9426 412.9902 413.4036 0.0628 -1.0000 -1.0000 0344741 1593504220.60 151.5476 59.9799 32.0000 1.9412 1.9428 412.9520 413.3661 0.0629 -1.0000 -1.0000 0344804 1593504220.70 151.5476 59.9799 32.0000 1.9402 1.9418 412.9546 413.3688 0.0630 -1.0000 -1.0000 0344866 1593504220.80 151.5476 59.9799 32.0000 1.9402 1.9418 412.8916 413.3069 0.0630 -1.0000 -1.0000 0344944 1593504220.90 151.5476 59.9799 32.0000 1.9402 1.9418 413.0152 413.4295 0.0630 -1.0000 -1.0000 0345007 1593504221.00 151.5476 59.9799 32.0000 1.9402 1.9417 412.9647 413.3779 0.0629 -1.0000 -1.0000 0345069 1593504221.10 151.5476 59.9799 32.0000 1.9397 1.9413 413.0798 413.4937 0.0627 -1.0000 -1.0000 0345132 1593504221.20 151.5476 59.9799 32.0000 1.9396 1.9412 413.1092 413.5226 0.0628 -1.0000 -1.0000 0345194 1593504221.30 151.5476 59.9799 32.0000 1.9396 1.9412 413.0673 413.4806 0.0628 -1.0000 -1.0000 0345257 1593504221.40 151.5476 59.9799 32.0000 1.9393 1.9409 413.1310 413.5449 0.0629 -1.0000 -1.0000 0345335 1593504221.50 151.5918 59.9799 32.0000 1.9408 1.9424 412.9730 413.3864 0.0628 -1.0000 -1.0000 0345397 1593504221.60 151.5918 59.9799 32.0000 1.9400 1.9416 412.9519 413.3656 0.0629 -1.0000 -1.0000 0345460 1593504221.70 151.5918 59.9799 32.0000 1.9395 1.9411 413.0392 413.4533 0.0628 -1.0000 -1.0000 0345538 1593504221.80 151.5918 59.9799 32.0000 1.9398 1.9414 413.0559 413.4691 0.0628 -1.0000 -1.0000 0345866 1593504221.90 151.5918 59.9799 32.0000 1.9401 1.9417 413.0592 413.4734 0.0629 -1.0000 -1.0000 0345944 1593504222.00 151.5491 59.9799 32.0000 1.9403 1.9419 412.8904 413.3039 0.0628 -1.0000 -1.0000 0346006 1593504222.10 151.5031 59.9799 32.0000 1.9410 1.9426 412.8445 413.2591 0.0630 -1.0000 -1.0000 0346069 1593504222.20 151.5031 59.9799 32.0000 1.9407 1.9423 412.8456 413.2581 0.0627 -1.0000 -1.0000 0346147 1593504222.30 151.5031 59.9799 32.0000 1.9403 1.9419 412.9150 413.3283 0.0628 -1.0000 -1.0000 0346366 1593504222.40 151.5031 59.9799 32.0000 1.9392 1.9408 413.0206 413.4338 0.0628 -1.0000 -1.0000 0346428 1593504222.50 151.5031 59.9799 32.0000 1.9398 1.9414 413.1642 413.5772 0.0627 -1.0000 -1.0000 0346506 1593504222.60 151.5031 59.9799 32.0000 1.9394 1.9410 413.0958 413.5088 0.0627 -1.0000 -1.0000 0346569 1593504222.70 151.5031 59.9799 32.0000 1.9397 1.9413 412.8267 413.2403 0.0629 -1.0000 -1.0000 0346631 1593504222.80 151.5031 59.9799 32.0000 1.9402 1.9418 412.7790 413.1919 0.0627 -1.0000 -1.0000 0346694 1593504222.90 151.5031 59.9799 32.0000 1.9394 1.9410 412.7659 413.1784 0.0627 -1.0000 -1.0000 0346881 1593504223.00 151.5004 59.9799 32.0000 1.9394 1.9410 412.9057 413.3200 0.0629 -1.0000 -1.0000 0346944 1593504223.10 151.4928 59.9799 32.0000 1.9393 1.9409 413.0499 413.4633 0.0628 -1.0000 -1.0000 0347006 1593504223.20 151.4920 59.9799 32.0000 1.9396 1.9412 413.0965 413.5101 0.0628 -1.0000 -1.0000 0347069 1593504223.30 151.4920 59.9799 32.0000 1.9391 1.9407 412.9770 413.3900 0.0627 -1.0000 -1.0000 0347131 1593504223.40 151.4920 59.9799 32.0000 1.9403 1.9419 413.0086 413.4217 0.0628 -1.0000 -1.0000 0347365 1593504223.50 151.4920 59.9799 32.0000 1.9405 1.9421 412.9277 413.3395 0.0625 -1.0000 -1.0000 0347428 1593504223.60 151.4920 59.9799 32.0000 1.9404 1.9420 412.8322 413.2448 0.0628 -1.0000 -1.0000 0347490 1593504223.70 151.4219 59.9799 32.0000 1.9402 1.9418 412.8423 413.2558 0.0628 -1.0000 -1.0000 0347568 1593504223.80 151.4219 59.9799 32.0000 1.9399 1.9415 413.0266 413.4400 0.0628 -1.0000 -1.0000 0347631 1593504223.90 151.4219 59.9799 32.0000 1.9397 1.9413 413.0442 413.4565 0.0627 -1.0000 -1.0000 0347865 1593504224.00 151.4219 59.9799 32.0000 1.9400 1.9416 413.0648 413.4775 0.0627 -1.0000 -1.0000 0347928 1593504224.10 151.4219 59.9799 32.0000 1.9398 1.9414 412.9016 413.3150 0.0629 -1.0000 -1.0000 0347991 1593504224.20 151.4224 59.9799 32.0000 1.9400 1.9416 412.8619 413.2732 0.0625 -1.0000 -1.0000 0348068 1593504224.30 151.4369 59.9799 32.0000 1.9404 1.9420 412.8555 413.2683 0.0628 -1.0000 -1.0000 0348131 1593504224.40 151.4369 59.9799 32.0000 1.9397 1.9413 412.9163 413.3297 0.0628 -1.0000 -1.0000 0349256 1593504224.50 151.4369 59.9799 32.0000 1.9395 1.9411 412.9324 413.3450 0.0627 -1.0000 -1.0000 0349334 1593504224.60 151.4369 59.9799 32.0000 1.9394 1.9410 413.0286 413.4416 0.0628 -1.0000 -1.0000 0349396 1593504224.70 151.4369 59.9799 32.0000 1.9396 1.9412 413.1070 413.5196 0.0626 -1.0000 -1.0000 0349459 1593504224.80 151.4624 59.9812 32.0000 1.9396 1.9412 412.9930 413.4046 0.0626 -1.0000 -1.0000 0349537 1593504224.90 151.4624 59.9812 32.0000 1.9398 1.9414 412.9153 413.3272 0.0625 -1.0000 -1.0000 0349599 1593504225.00 151.4624 59.9812 32.0000 1.9400 1.9416 412.9490 413.3606 0.0626 -1.0000 -1.0000 0349662 1593504225.10 151.4624 59.9812 32.0000 1.9395 1.9411 413.0162 413.4291 0.0627 -1.0000 -1.0000 0349724 1593504225.20 151.4624 59.9812 32.0000 1.9403 1.9419 413.0584 413.4706 0.0626 -1.0000 -1.0000 0349787 1593504225.30 151.4624 59.9812 32.0000 1.9395 1.9411 413.0312 413.4439 0.0627 -1.0000 -1.0000 0349849 1593504225.40 151.4624 59.9812 32.0000 1.9399 1.9415 412.9317 413.3436 0.0625 -1.0000 -1.0000 0350146 1593504225.50 151.4624 59.9812 32.0000 1.9403 1.9418 412.8963 413.3080 0.0626 -1.0000 -1.0000 0350209 1593504225.60 151.4127 59.9812 32.0000 1.9405 1.9421 412.9251 413.3370 0.0626 -1.0000 -1.0000 0350271 1593504225.70 151.4565 59.9812 32.0000 1.9394 1.9410 413.0151 413.4277 0.0627 -1.0000 -1.0000 0350349 1593504225.80 151.4565 59.9812 32.0000 1.9400 1.9416 412.9358 413.3486 0.0627 -1.0000 -1.0000 0350412 1593504225.90 151.4661 59.9812 32.0000 1.9398 1.9414 412.9938 413.4058 0.0625 -1.0000 -1.0000 0350490 1593504226.00 151.4661 59.9812 32.0000 1.9401 1.9417 413.0346 413.4463 0.0626 -1.0000 -1.0000 0350552 1593504226.10 151.4661 59.9812 32.0000 1.9403 1.9418 412.9812 413.3933 0.0625 -1.0000 -1.0000 0350615 1593504226.20 151.4661 59.9812 32.0000 1.9403 1.9419 412.9480 413.3600 0.0626 -1.0000 -1.0000 0350677 1593504226.30 151.4661 59.9812 32.0000 1.9396 1.9411 412.9094 413.3209 0.0625 -1.0000 -1.0000 0350740 1593504226.40 151.4661 59.9812 32.0000 1.9403 1.9418 412.8207 413.2323 0.0626 -1.0000 -1.0000 0350802 1593504226.50 151.4661 59.9812 32.0000 1.9405 1.9421 412.7995 413.2098 0.0624 -1.0000 -1.0000 0350880 1593504226.60 151.4661 59.9812 32.0000 1.9406 1.9422 412.8679 413.2795 0.0626 -1.0000 -1.0000 0350943 1593504226.70 151.4661 59.9812 32.0000 1.9402 1.9418 412.9201 413.3315 0.0625 -1.0000 -1.0000 0351005 1593504226.80 151.4661 59.9812 32.0000 1.9396 1.9412 413.0271 413.4382 0.0625 -1.0000 -1.0000 0351083 1593504226.90 151.4661 59.9812 32.0000 1.9395 1.9411 413.0862 413.4979 0.0625 -1.0000 -1.0000 0351146 1593504227.00 151.4661 59.9812 32.0000 1.9394 1.9410 413.0805 413.4913 0.0624 -1.0000 -1.0000 0351708 1593504227.10 151.4871 59.9812 32.0000 1.9408 1.9423 413.0695 413.4814 0.0625 -1.0000 -1.0000 0351786 1593504227.20 151.5363 59.9812 32.0000 1.9410 1.9426 412.9074 413.3186 0.0625 -1.0000 -1.0000 0351849 1593504227.30 151.5363 59.9812 32.0000 1.9400 1.9416 412.8162 413.2283 0.0626 -1.0000 -1.0000 0351911 1593504227.40 151.5363 59.9812 32.0000 1.9399 1.9414 413.0157 413.4261 0.0623 -1.0000 -1.0000 0351990 1593504227.50 151.5363 59.9812 32.0000 1.9391 1.9407 413.1446 413.5552 0.0624 -1.0000 -1.0000 0352052 1593504227.60 151.5363 59.9812 32.0000 1.9394 1.9410 413.0937 413.5045 0.0624 -1.0000 -1.0000 0352114 1593504227.70 151.5363 59.9812 32.0000 1.9392 1.9408 413.0685 413.4796 0.0624 -1.0000 -1.0000 0352177 1593504227.80 151.5363 59.9812 32.0000 1.9397 1.9413 413.0526 413.4634 0.0624 -1.0000 -1.0000 0352239 1593504227.90 151.5363 59.9812 32.0000 1.9398 1.9414 412.8514 413.2623 0.0625 -1.0000 -1.0000 0352317 1593504228.00 151.5363 59.9812 32.0000 1.9406 1.9422 412.8630 413.2732 0.0623 -1.0000 -1.0000 0352380 1593504228.10 151.5363 59.9812 32.0000 1.9407 1.9423 412.8371 413.2470 0.0623 -1.0000 -1.0000 0352442 1593504228.20 151.5363 59.9812 32.0000 1.9407 1.9423 412.9039 413.3147 0.0624 -1.0000 -1.0000 0352521 1593504228.30 151.5363 59.9812 32.0000 1.9399 1.9415 413.0860 413.4967 0.0624 -1.0000 -1.0000 0352583 1593504228.40 151.6115 59.9812 32.0000 1.9391 1.9407 413.0643 413.4749 0.0623 -1.0000 -1.0000 0352646 1593504228.50 151.6115 59.9812 32.0000 1.9391 1.9407 413.0872 413.4968 0.0622 -1.0000 -1.0000 0352724 1593504228.60 151.6115 59.9812 32.0000 1.9393 1.9409 413.0369 413.4467 0.0622 -1.0000 -1.0000 0352786 1593504228.70 151.6115 59.9812 32.0000 1.9395 1.9411 412.9907 413.4019 0.0624 -1.0000 -1.0000 0352849 1593504228.80 151.6115 59.9812 32.0000 1.9396 1.9412 412.8772 413.2872 0.0623 -1.0000 -1.0000 0352911 1593504228.90 151.6115 59.9812 32.0000 1.9395 1.9411 412.7873 413.1961 0.0622 -1.0000 -1.0000 0352989 1593504229.00 151.6115 59.9812 32.0000 1.9396 1.9412 412.7920 413.2027 0.0624 -1.0000 -1.0000 0353052 1593504229.10 151.6115 59.9812 32.0000 1.9399 1.9415 412.8758 413.2859 0.0622 -1.0000 -1.0000 0353708 1593504229.20 151.6115 59.9812 32.0000 1.9412 1.9428 412.9704 413.3807 0.0623 -1.0000 -1.0000 0353755 1593504229.30 151.6115 59.9812 32.0000 1.9406 1.9422 413.0719 413.4814 0.0622 -1.0000 -1.0000 0353833 1593504229.40 151.6115 59.9812 32.0000 1.9407 1.9423 413.0862 413.4963 0.0623 -1.0000 -1.0000 0353895 1593504229.50 151.6115 59.9812 32.0000 1.9406 1.9422 412.9540 413.3645 0.0623 -1.0000 -1.0000 0353958 1593504229.60 151.5033 59.9812 32.0000 1.9406 1.9422 412.9256 413.3352 0.0622 -1.0000 -1.0000 0354020 1593504229.70 151.5033 59.9812 32.0000 1.9415 1.9431 412.9534 413.3634 0.0623 -1.0000 -1.0000 0354098 1593504229.80 151.5033 59.9812 32.0000 1.9405 1.9421 412.9486 413.3569 0.0621 -1.0000 -1.0000 0354161 1593504229.90 151.5033 59.9812 32.0000 1.9399 1.9415 413.0332 413.4425 0.0621 -1.0000 -1.0000 0354239 1593504230.00 151.5033 59.9812 32.0000 1.9394 1.9410 413.0416 413.4501 0.0620 -1.0000 -1.0000 0354302 1593504230.10 151.5650 59.9812 32.0000 1.9395 1.9411 413.1369 413.5455 0.0621 -1.0000 -1.0000 0354364 1593504230.20 151.5650 59.9812 32.0000 1.9399 1.9415 412.9730 413.3819 0.0622 -1.0000 -1.0000 0354442 1593504230.30 151.5650 59.9812 32.0000 1.9407 1.9422 412.9936 413.4038 0.0623 -1.0000 -1.0000 0354505 1593504230.40 151.5650 59.9812 32.0000 1.9405 1.9421 413.0015 413.4116 0.0622 -1.0000 -1.0000 0354567 1593504230.50 151.5650 59.9812 32.0000 1.9403 1.9418 412.8995 413.3079 0.0621 -1.0000 -1.0000 0354645 1593504230.60 151.5650 59.9812 32.0000 1.9396 1.9412 412.9839 413.3942 0.0624 -1.0000 -1.0000 0354926 1593504230.70 151.4033 59.9812 32.0000 1.9394 1.9410 413.0439 413.4535 0.0622 -1.0000 -1.0000 0354989 1593504230.80 151.4033 59.9812 32.0000 1.9396 1.9412 413.1865 413.5961 0.0622 -1.0000 -1.0000 0355067 1593504230.90 151.4033 59.9812 32.0000 1.9397 1.9413 413.0142 413.4242 0.0622 -1.0000 -1.0000 0355129 1593504231.00 151.4033 59.9812 32.0000 1.9399 1.9415 413.0854 413.4942 0.0621 -1.0000 -1.0000 0355192 1593504231.10 151.4033 59.9812 32.0000 1.9398 1.9413 413.0166 413.4263 0.0623 -1.0000 -1.0000 0355379 1593504231.20 151.4033 59.9812 32.0000 1.9406 1.9422 412.9246 413.3352 0.0623 -1.0000 -1.0000 0355442 1593504231.30 151.4033 59.9812 32.0000 1.9401 1.9417 412.8883 413.2977 0.0622 -1.0000 -1.0000 0355504 1593504231.40 151.4033 59.9812 32.0000 1.9401 1.9417 412.9461 413.3555 0.0622 -1.0000 -1.0000 0355582 1593504231.50 151.4033 59.9812 32.0000 1.9397 1.9413 412.9667 413.3757 0.0622 -1.0000 -1.0000 0355645 1593504231.60 151.4033 59.9812 32.0000 1.9398 1.9414 413.1046 413.5139 0.0621 -1.0000 -1.0000 0355879 1593504231.70 151.4033 59.9812 32.0000 1.9405 1.9421 413.1018 413.5107 0.0621 -1.0000 -1.0000 0355957 1593504231.80 151.4084 59.9812 32.0000 1.9409 1.9425 412.8966 413.3050 0.0621 -1.0000 -1.0000 0356020 1593504231.90 151.4084 59.9812 32.0000 1.9406 1.9422 412.9018 413.3102 0.0620 -1.0000 -1.0000 0356098 1593504232.00 151.4084 59.9812 32.0000 1.9410 1.9425 412.8956 413.3042 0.0621 -1.0000 -1.0000 0356160 1593504232.10 151.4084 59.9812 32.0000 1.9397 1.9413 412.9508 413.3583 0.0620 -1.0000 -1.0000 0356223 1593504232.20 151.4084 59.9812 32.0000 1.9399 1.9415 413.0177 413.4270 0.0622 -1.0000 -1.0000 0356395 1593504232.30 151.4084 59.9812 32.0000 1.9400 1.9416 413.0804 413.4897 0.0622 -1.0000 -1.0000 0356473 1593504232.40 151.4084 59.9812 32.0000 1.9397 1.9413 413.1562 413.5652 0.0621 -1.0000 -1.0000 0356535 1593504232.50 151.4812 59.9812 32.0000 1.9397 1.9413 413.1330 413.5423 0.0621 -1.0000 -1.0000 0356598 1593504232.60 151.3806 59.9812 32.0000 1.9394 1.9410 413.0544 413.4629 0.0620 -1.0000 -1.0000 0356660 1593504232.70 151.3806 59.9812 32.0000 1.9402 1.9418 412.8097 413.2184 0.0622 -1.0000 -1.0000 0356894 1593504232.80 151.3806 59.9812 32.0000 1.9404 1.9419 412.8130 413.2221 0.0621 -1.0000 -1.0000 0356957 1593504232.90 151.3806 59.9812 32.0000 1.9399 1.9415 412.9691 413.3778 0.0621 -1.0000 -1.0000 0357019 1593504233.00 151.5788 59.9812 32.0000 1.9400 1.9416 412.9778 413.3865 0.0621 -1.0000 -1.0000 0357082 1593504233.10 151.5788 59.9812 32.0000 1.9402 1.9418 413.0416 413.4504 0.0621 -1.0000 -1.0000 0357160 1593504233.20 151.5788 59.9812 32.0000 1.9400 1.9416 413.1174 413.5261 0.0621 -1.0000 -1.0000 0357441 1593504233.30 151.5788 59.9812 32.0000 1.9403 1.9419 413.0895 413.4977 0.0620 -1.0000 -1.0000 0357504 1593504233.40 151.5788 59.9812 32.0000 1.9412 1.9427 413.0511 413.4600 0.0621 -1.0000 -1.0000 0357582 1593504233.50 151.5788 59.9812 32.0000 1.9408 1.9423 412.9579 413.3653 0.0618 -1.0000 -1.0000 0357644 1593504233.60 151.5378 59.9812 32.0000 1.9410 1.9425 412.9045 413.3116 0.0619 -1.0000 -1.0000 0357707 1593504233.70 151.5378 59.9812 32.0000 1.9412 1.9428 412.9378 413.3457 0.0619 -1.0000 -1.0000 0357941 1593504233.80 151.5378 59.9812 32.0000 1.9404 1.9420 413.0626 413.4703 0.0620 -1.0000 -1.0000 0358004 1593504233.90 151.5378 59.9812 32.0000 1.9404 1.9419 413.1184 413.5268 0.0620 -1.0000 -1.0000 0358082 1593504234.00 151.5378 59.9812 32.0000 1.9405 1.9421 412.9731 413.3822 0.0621 -1.0000 -1.0000 0358144 1593504234.10 151.5154 59.9812 32.0000 1.9404 1.9420 412.9193 413.3267 0.0619 -1.0000 -1.0000 0358207 1593504234.20 151.5148 59.9812 32.0000 1.9403 1.9419 412.8359 413.2434 0.0619 -1.0000 -1.0000 0358410 1593504234.30 151.5148 59.9812 32.0000 1.9408 1.9424 412.8386 413.2458 0.0619 -1.0000 -1.0000 0358472 1593504234.40 151.5148 59.9812 32.0000 1.9404 1.9419 412.9342 413.3424 0.0620 -1.0000 -1.0000 0358535 1593504234.50 151.5148 59.9812 32.0000 1.9401 1.9417 412.9702 413.3777 0.0619 -1.0000 -1.0000 0358613 1593504234.60 151.5148 59.9812 32.0000 1.9393 1.9409 413.0363 413.4437 0.0619 -1.0000 -1.0000 0358676 1593504234.70 151.5148 59.9812 32.0000 1.9404 1.9419 413.0369 413.4441 0.0618 -1.0000 -1.0000 0358738 1593504234.80 151.5381 59.9810 32.0000 1.9402 1.9418 412.9125 413.3197 0.0619 -1.0000 -1.0000 0358801 1593504234.90 151.5381 59.9810 32.0000 1.9407 1.9423 412.9372 413.3443 0.0618 -1.0000 -1.0000 0358863 1593504235.00 151.5381 59.9810 32.0000 1.9401 1.9416 412.8485 413.2550 0.0619 -1.0000 -1.0000 0358925 1593504235.10 151.5381 59.9810 32.0000 1.9401 1.9417 412.9065 413.3139 0.0619 -1.0000 -1.0000 0359003 1593504235.20 151.5381 59.9810 32.0000 1.9396 1.9412 413.0110 413.4188 0.0619 -1.0000 -1.0000 0359378 1593504235.30 151.5557 59.9810 32.0000 1.9398 1.9414 413.0720 413.4792 0.0619 -1.0000 -1.0000 0359441 1593504235.40 151.5557 59.9810 32.0000 1.9401 1.9416 413.0714 413.4792 0.0619 -1.0000 -1.0000 0359503 1593504235.50 151.5557 59.9810 32.0000 1.9398 1.9414 413.0135 413.4205 0.0618 -1.0000 -1.0000 0359581 1593504235.60 151.5557 59.9810 32.0000 1.9398 1.9414 412.9164 413.3233 0.0618 -1.0000 -1.0000 0359644 1593504235.70 151.5557 59.9810 32.0000 1.9400 1.9415 412.7923 413.1988 0.0618 -1.0000 -1.0000 0359878 1593504235.80 151.5231 59.9810 32.0000 1.9406 1.9422 412.8467 413.2537 0.0619 -1.0000 -1.0000 0359941 1593504235.90 151.4528 59.9810 32.0000 1.9396 1.9412 412.9030 413.3107 0.0619 -1.0000 -1.0000 0400019 1593504236.00 151.4528 59.9810 32.0000 1.9391 1.9407 412.9940 413.4010 0.0618 -1.0000 -1.0000 0400081 1593504236.10 151.4528 59.9810 32.0000 1.9394 1.9409 412.9893 413.3962 0.0618 -1.0000 -1.0000 0400144 1593504236.20 151.4528 59.9810 32.0000 1.9400 1.9416 412.9531 413.3608 0.0620 -1.0000 -1.0000 0400378 1593504236.30 151.4528 59.9810 32.0000 1.9398 1.9414 412.8022 413.2092 0.0618 -1.0000 -1.0000 0400441 1593504236.40 151.4528 59.9810 32.0000 1.9403 1.9419 412.7728 413.1786 0.0617 -1.0000 -1.0000 0400503 1593504236.50 151.4435 59.9810 32.0000 1.9392 1.9408 412.8195 413.2256 0.0617 -1.0000 -1.0000 0400581 1593504236.60 151.4435 59.9810 32.0000 1.9389 1.9405 412.7854 413.1926 0.0618 -1.0000 -1.0000 0400659 1593504236.70 151.4435 59.9810 32.0000 1.9383 1.9399 412.9337 413.3400 0.0618 -1.0000 -1.0000 0400878 1593504236.80 151.4435 59.9810 32.0000 1.9386 1.9402 413.0120 413.4190 0.0618 -1.0000 -1.0000 0400956 1593504236.90 151.4435 59.9810 32.0000 1.9391 1.9407 413.0511 413.4589 0.0619 -1.0000 -1.0000 0401003 1593504237.00 151.4796 59.9810 32.0000 1.9392 1.9407 412.9573 413.3643 0.0619 -1.0000 -1.0000 0401081 1593504237.10 151.4983 59.9810 32.0000 1.9389 1.9405 412.8902 413.2970 0.0618 -1.0000 -1.0000 0401143 1593504237.20 151.4983 59.9810 32.0000 1.9388 1.9403 412.8447 413.2514 0.0618 -1.0000 -1.0000 0401206 1593504237.30 151.4983 59.9810 32.0000 1.9397 1.9413 412.8997 413.3060 0.0617 -1.0000 -1.0000 0402175 1593504237.40 151.4983 59.9810 32.0000 1.9397 1.9413 412.9990 413.4055 0.0618 -1.0000 -1.0000 0402253 1593504237.50 151.4983 59.9810 32.0000 1.9391 1.9407 413.0484 413.4559 0.0619 -1.0000 -1.0000 0402315 1593504237.60 151.4838 59.9810 32.0000 1.9394 1.9410 413.0550 413.4621 0.0618 -1.0000 -1.0000 0402378 1593504237.70 151.4838 59.9810 32.0000 1.9395 1.9411 413.0617 413.4669 0.0616 -1.0000 -1.0000 0402440 1593504237.80 151.4838 59.9810 32.0000 1.9407 1.9423 412.9139 413.3202 0.0617 -1.0000 -1.0000 0402503 1593504237.90 151.4838 59.9810 32.0000 1.9402 1.9418 412.8731 413.2793 0.0617 -1.0000 -1.0000 0402581 1593504238.00 151.4838 59.9810 32.0000 1.9401 1.9416 412.8315 413.2371 0.0617 -1.0000 -1.0000 0402643 1593504238.10 151.4847 59.9810 32.0000 1.9393 1.9409 412.8625 413.2693 0.0618 -1.0000 -1.0000 0402706 1593504238.20 151.4847 59.9810 32.0000 1.9392 1.9407 413.0430 413.4489 0.0616 -1.0000 -1.0000 0402784 1593504238.30 151.4847 59.9810 32.0000 1.9394 1.9410 413.0327 413.4382 0.0616 -1.0000 -1.0000 0402987 1593504238.40 151.4847 59.9810 32.0000 1.9402 1.9418 412.9946 413.4008 0.0617 -1.0000 -1.0000 0403049 1593504238.50 151.4847 59.9810 32.0000 1.9399 1.9415 412.9192 413.3258 0.0618 -1.0000 -1.0000 0403112 1593504238.60 151.4847 59.9810 32.0000 1.9397 1.9412 412.9401 413.3449 0.0615 -1.0000 -1.0000 0403174 1593504238.70 151.4847 59.9810 32.0000 1.9404 1.9420 412.8806 413.2859 0.0616 -1.0000 -1.0000 0403237 1593504238.80 151.4661 59.9810 32.0000 1.9404 1.9420 412.9280 413.3326 0.0615 -1.0000 -1.0000 0403315 1593504238.90 151.4661 59.9810 32.0000 1.9404 1.9420 413.0114 413.4170 0.0616 -1.0000 -1.0000 0403377 1593504239.00 151.4661 59.9810 32.0000 1.9399 1.9415 413.0962 413.5022 0.0617 -1.0000 -1.0000 0403440 1593504239.10 151.4661 59.9810 32.0000 1.9396 1.9412 413.0618 413.4676 0.0616 -1.0000 -1.0000 0403518 1593504239.20 151.4661 59.9810 32.0000 1.9393 1.9408 413.0480 413.4538 0.0617 -1.0000 -1.0000 0403596 1593504239.30 151.4661 59.9810 32.0000 1.9398 1.9414 412.9346 413.3396 0.0614 -1.0000 -1.0000 0403658 1593504239.40 151.4661 59.9810 32.0000 1.9410 1.9425 412.8874 413.2915 0.0615 -1.0000 -1.0000 0403737 1593504239.50 151.4661 59.9810 32.0000 1.9400 1.9416 412.8280 413.2333 0.0615 -1.0000 -1.0000 0403799 1593504239.60 151.4661 59.9810 32.0000 1.9403 1.9419 412.9460 413.3515 0.0616 -1.0000 -1.0000 0403862 1593504239.70 151.4661 59.9810 32.0000 1.9394 1.9409 412.9367 413.3417 0.0615 -1.0000 -1.0000 0403924 1593504239.80 151.4665 59.9811 32.0000 1.9392 1.9408 413.0371 413.4416 0.0614 -1.0000 -1.0000 0403987 1593504239.90 151.4757 59.9821 32.0000 1.9395 1.9410 413.1112 413.5156 0.0615 -1.0000 -1.0000 0404065 1593504240.00 151.4757 59.9821 32.0000 1.9411 1.9426 413.1138 413.5198 0.0616 -1.0000 -1.0000 0404127 1593504240.10 151.4757 59.9821 32.0000 1.9400 1.9416 412.9452 413.3505 0.0616 -1.0000 -1.0000 0404205 1593504240.20 151.4757 59.9821 32.0000 1.9402 1.9417 412.8651 413.2705 0.0616 -1.0000 -1.0000 0404268 1593504240.30 151.4757 59.9821 32.0000 1.9403 1.9418 412.8790 413.2846 0.0617 -1.0000 -1.0000 0404393 1593504240.40 151.4757 59.9821 32.0000 1.9401 1.9416 412.9819 413.3874 0.0615 -1.0000 -1.0000 0404455 1593504240.50 151.4757 59.9821 32.0000 1.9402 1.9418 413.1054 413.5108 0.0616 -1.0000 -1.0000 0404534 1593504240.60 151.4757 59.9821 32.0000 1.9390 1.9406 413.1291 413.5354 0.0617 -1.0000 -1.0000 0404611 1593504240.70 151.4757 59.9821 32.0000 1.9398 1.9414 413.0721 413.4773 0.0615 -1.0000 -1.0000 0404658 1593504240.80 151.4757 59.9821 32.0000 1.9406 1.9421 412.9068 413.3105 0.0614 -1.0000 -1.0000 0404955 1593504240.90 151.4757 59.9821 32.0000 1.9408 1.9424 412.8417 413.2467 0.0616 -1.0000 -1.0000 0405018 1593504241.00 151.4757 59.9821 32.0000 1.9409 1.9425 412.9149 413.3201 0.0615 -1.0000 -1.0000 0405080 1593504241.10 151.4757 59.9821 32.0000 1.9412 1.9427 412.9090 413.3137 0.0615 -1.0000 -1.0000 0405158 1593504241.20 151.6043 59.9821 32.0000 1.9399 1.9415 413.0366 413.4416 0.0615 -1.0000 -1.0000 0405221 1593504241.30 151.6043 59.9821 32.0000 1.9399 1.9414 413.0922 413.4971 0.0615 -1.0000 -1.0000 0405705 1593504241.40 151.6043 59.9821 32.0000 1.9398 1.9414 413.0409 413.4461 0.0615 -1.0000 -1.0000 0405767 1593504241.50 151.6043 59.9821 32.0000 1.9395 1.9411 413.0134 413.4179 0.0615 -1.0000 -1.0000 0405830 1593504241.60 151.6043 59.9821 32.0000 1.9407 1.9422 412.9851 413.3889 0.0613 -1.0000 -1.0000 0405971 1593504241.70 151.6000 59.9821 32.0000 1.9406 1.9422 412.9200 413.3233 0.0613 -1.0000 -1.0000 0406049 1593504241.80 151.5645 59.9821 32.0000 1.9398 1.9414 412.8061 413.2101 0.0614 -1.0000 -1.0000 0406111 1593504241.90 151.5645 59.9821 32.0000 1.9397 1.9413 412.8301 413.2329 0.0612 -1.0000 -1.0000 0406189 1593504242.00 151.5645 59.9821 32.0000 1.9401 1.9417 412.9344 413.3381 0.0614 -1.0000 -1.0000 0406252 1593504242.10 151.5645 59.9821 32.0000 1.9397 1.9412 413.0617 413.4660 0.0614 -1.0000 -1.0000 0406314 1593504242.20 151.5645 59.9821 32.0000 1.9394 1.9409 413.0246 413.4281 0.0613 -1.0000 -1.0000 0406392 1593504242.30 151.5503 59.9821 32.0000 1.9396 1.9411 413.1103 413.5135 0.0613 -1.0000 -1.0000 0406970 1593504242.40 151.5503 59.9821 32.0000 1.9398 1.9414 413.0614 413.4654 0.0614 -1.0000 -1.0000 0407017 1593504242.50 151.5503 59.9821 32.0000 1.9394 1.9409 413.0516 413.4559 0.0614 -1.0000 -1.0000 0407095 1593504242.60 151.5503 59.9821 32.0000 1.9394 1.9409 412.9488 413.3524 0.0613 -1.0000 -1.0000 0407173 1593504242.70 151.5503 59.9821 32.0000 1.9393 1.9409 412.8657 413.2697 0.0614 -1.0000 -1.0000 0407236 1593504242.80 151.5501 59.9821 32.0000 1.9392 1.9407 412.9239 413.3275 0.0614 -1.0000 -1.0000 0407314 1593504242.90 151.5500 59.9821 32.0000 1.9391 1.9406 413.0496 413.4541 0.0614 -1.0000 -1.0000 0407376 1593504243.00 151.4987 59.9821 32.0000 1.9396 1.9412 413.0950 413.4988 0.0613 -1.0000 -1.0000 0407439 1593504243.10 151.4987 59.9821 32.0000 1.9396 1.9412 413.0677 413.4720 0.0614 -1.0000 -1.0000 0407501 1593504243.20 151.4987 59.9821 32.0000 1.9389 1.9404 413.0092 413.4138 0.0615 -1.0000 -1.0000 0407564 1593504243.30 151.4987 59.9821 32.0000 1.9397 1.9413 412.9042 413.3081 0.0613 -1.0000 -1.0000 0407626 1593504243.40 151.4987 59.9821 32.0000 1.9399 1.9414 412.7413 413.1443 0.0613 -1.0000 -1.0000 0407704 1593504243.50 151.4987 59.9821 32.0000 1.9400 1.9416 412.8259 413.2307 0.0616 -1.0000 -1.0000 0407767 1593504243.60 151.4987 59.9821 32.0000 1.9400 1.9415 412.9240 413.3277 0.0613 -1.0000 -1.0000 0407829 1593504243.70 151.4987 59.9821 32.0000 1.9395 1.9411 412.9579 413.3609 0.0613 -1.0000 -1.0000 0407907 1593504243.80 151.4987 59.9821 32.0000 1.9393 1.9409 413.0829 413.4864 0.0613 -1.0000 -1.0000 0407970 1593504243.90 151.4987 59.9821 32.0000 1.9388 1.9404 412.9883 413.3927 0.0614 -1.0000 -1.0000 0408048 1593504244.00 151.4560 59.9828 32.0000 1.9391 1.9406 413.0498 413.4537 0.0614 -1.0000 -1.0000 0408126 1593504244.10 151.4560 59.9828 32.0000 1.9401 1.9416 412.9758 413.3786 0.0611 -1.0000 -1.0000 0408205 1593504244.20 151.4560 59.9828 32.0000 1.9399 1.9415 412.9548 413.3571 0.0612 -1.0000 -1.0000 0408283 1593504244.30 151.4560 59.9828 32.0000 1.9400 1.9416 412.9477 413.3501 0.0611 -1.0000 -1.0000 0408345 1593504244.40 151.4560 59.9828 32.0000 1.9402 1.9417 412.8282 413.2310 0.0612 -1.0000 -1.0000 0408407 1593504244.50 151.4560 59.9828 32.0000 1.9405 1.9420 412.8499 413.2531 0.0613 -1.0000 -1.0000 0408470 1593504244.60 151.4560 59.9828 32.0000 1.9406 1.9422 412.9857 413.3888 0.0613 -1.0000 -1.0000 0408533 1593504244.70 151.4560 59.9828 32.0000 1.9402 1.9418 413.0134 413.4170 0.0613 -1.0000 -1.0000 0408595 1593504244.80 151.4560 59.9828 32.0000 1.9398 1.9413 413.0040 413.4069 0.0612 -1.0000 -1.0000 0408673 1593504244.90 151.4560 59.9828 32.0000 1.9393 1.9409 413.0165 413.4186 0.0610 -1.0000 -1.0000 0409157 1593504245.00 151.4560 59.9828 32.0000 1.9400 1.9415 412.9995 413.4017 0.0611 -1.0000 -1.0000 0409220 1593504245.10 151.4560 59.9828 32.0000 1.9409 1.9424 412.9974 413.4000 0.0611 -1.0000 -1.0000 0409298 1593504245.20 151.5143 59.9828 32.0000 1.9411 1.9427 412.8532 413.2563 0.0612 -1.0000 -1.0000 0409360 1593504245.30 151.5143 59.9828 32.0000 1.9403 1.9419 412.8886 413.2907 0.0611 -1.0000 -1.0000 0409423 1593504245.40 151.5143 59.9828 32.0000 1.9403 1.9419 412.8850 413.2881 0.0613 -1.0000 -1.0000 0409657 1593504245.50 151.5143 59.9828 32.0000 1.9412 1.9428 412.8850 413.2881 0.0612 -1.0000 -1.0000 0409720 1593504245.60 151.5143 59.9828 32.0000 1.9399 1.9414 413.0691 413.4717 0.0611 -1.0000 -1.0000 0409782 1593504245.70 151.5143 59.9828 32.0000 1.9393 1.9408 413.0827 413.4860 0.0612 -1.0000 -1.0000 0409860 1593504245.80 151.5663 59.9828 32.0000 1.9396 1.9411 413.1132 413.5155 0.0611 -1.0000 -1.0000 0409923 1593504245.90 151.5663 59.9828 32.0000 1.9402 1.9417 413.0071 413.4093 0.0611 -1.0000 -1.0000 0410157 1593504246.00 151.5663 59.9828 32.0000 1.9404 1.9419 412.9533 413.3548 0.0610 -1.0000 -1.0000 0410219 1593504246.10 151.5663 59.9828 32.0000 1.9409 1.9424 412.9502 413.3515 0.0610 -1.0000 -1.0000 0410282 1593504246.20 151.5663 59.9828 32.0000 1.9412 1.9428 412.9147 413.3166 0.0611 -1.0000 -1.0000 0410360 1593504246.30 151.5247 59.9828 32.0000 1.9400 1.9416 413.0417 413.4430 0.0610 -1.0000 -1.0000 0410407 1593504246.40 151.4709 59.9828 32.0000 1.9391 1.9407 413.0985 413.5006 0.0610 -1.0000 -1.0000 0410485 1593504246.50 151.4709 59.9828 32.0000 1.9394 1.9410 413.0196 413.4211 0.0610 -1.0000 -1.0000 0410548 1593504246.60 151.4709 59.9828 32.0000 1.9408 1.9423 412.9330 413.3346 0.0610 -1.0000 -1.0000 0410610 1593504246.70 151.4709 59.9828 32.0000 1.9400 1.9416 412.7901 413.1918 0.0610 -1.0000 -1.0000 0410672 1593504246.80 151.4709 59.9828 32.0000 1.9400 1.9415 412.8323 413.2336 0.0610 -1.0000 -1.0000 0410751 1593504246.90 151.5073 59.9828 32.0000 1.9401 1.9417 412.7964 413.1985 0.0611 -1.0000 -1.0000 0410813 1593504247.00 151.5073 59.9828 32.0000 1.9397 1.9413 412.9745 413.3766 0.0611 -1.0000 -1.0000 0411141 1593504247.10 151.5073 59.9828 32.0000 1.9396 1.9412 413.0545 413.4570 0.0611 -1.0000 -1.0000 0411204 1593504247.20 151.5073 59.9828 32.0000 1.9399 1.9414 413.0038 413.4059 0.0611 -1.0000 -1.0000 0411266 1593504247.30 151.5073 59.9828 32.0000 1.9398 1.9413 412.9405 413.3426 0.0610 -1.0000 -1.0000 0411329 1593504247.40 151.4950 59.9828 32.0000 1.9400 1.9415 412.8235 413.2249 0.0610 -1.0000 -1.0000 0411407 1593504247.50 151.4935 59.9828 32.0000 1.9406 1.9421 412.8481 413.2495 0.0610 -1.0000 -1.0000 0412047 1593504247.60 151.4935 59.9828 32.0000 1.9403 1.9419 412.9669 413.3679 0.0609 -1.0000 -1.0000 0412110 1593504247.70 151.4935 59.9828 32.0000 1.9393 1.9409 413.0141 413.4162 0.0612 -1.0000 -1.0000 0412188 1593504247.80 151.4935 59.9828 32.0000 1.9390 1.9406 412.9940 413.3966 0.0611 -1.0000 -1.0000 0412250 1593504247.90 151.4935 59.9828 32.0000 1.9389 1.9404 413.1087 413.5103 0.0610 -1.0000 -1.0000 0412329 1593504248.00 151.4842 59.9828 32.0000 1.9395 1.9410 412.9643 413.3659 0.0610 -1.0000 -1.0000 0412391 1593504248.10 151.4826 59.9828 32.0000 1.9396 1.9412 412.9295 413.3323 0.0612 -1.0000 -1.0000 0412454 1593504248.20 151.4826 59.9828 32.0000 1.9398 1.9413 412.8352 413.2370 0.0610 -1.0000 -1.0000 0412516 1593504248.30 151.4826 59.9828 32.0000 1.9394 1.9410 412.8791 413.2807 0.0611 -1.0000 -1.0000 0412579 1593504248.40 151.4826 59.9828 32.0000 1.9391 1.9407 412.8543 413.2567 0.0611 -1.0000 -1.0000 0412641 1593504248.50 151.4826 59.9828 32.0000 1.9392 1.9407 413.0534 413.4548 0.0610 -1.0000 -1.0000 0412719 1593504248.60 151.4705 59.9828 32.0000 1.9394 1.9410 413.1148 413.5162 0.0610 -1.0000 -1.0000 0412797 1593504248.70 151.4705 59.9828 32.0000 1.9394 1.9409 413.0359 413.4379 0.0610 -1.0000 -1.0000 0412859 1593504248.80 151.4705 59.9828 32.0000 1.9400 1.9415 413.0390 413.4399 0.0609 -1.0000 -1.0000 0412922 1593504248.90 151.4705 59.9828 32.0000 1.9405 1.9420 412.9066 413.3074 0.0609 -1.0000 -1.0000 0412984 1593504249.00 151.4705 59.9828 32.0000 1.9403 1.9418 412.8386 413.2394 0.0609 -1.0000 -1.0000 0413047 1593504249.10 151.4145 59.9828 32.0000 1.9406 1.9422 412.8597 413.2603 0.0609 -1.0000 -1.0000 0413125 1593504249.20 151.4140 59.9828 32.0000 1.9404 1.9420 412.8330 413.2342 0.0610 -1.0000 -1.0000 0413188 1593504249.30 151.4140 59.9828 32.0000 1.9390 1.9406 413.0613 413.4624 0.0609 -1.0000 -1.0000 0413250 1593504249.40 151.4140 59.9828 32.0000 1.9392 1.9408 413.0467 413.4473 0.0608 -1.0000 -1.0000 0413328 1593504249.50 151.4140 59.9828 32.0000 1.9392 1.9407 413.0939 413.4950 0.0609 -1.0000 -1.0000 0413391 1593504249.60 151.4140 59.9828 32.0000 1.9399 1.9414 412.9712 413.3725 0.0610 -1.0000 -1.0000 0413453 1593504249.70 151.4607 59.9832 32.0000 1.9402 1.9418 412.9496 413.3514 0.0610 -1.0000 -1.0000 0413531 1593504249.80 151.4607 59.9832 32.0000 1.9410 1.9425 412.9392 413.3413 0.0610 -1.0000 -1.0000 0413594 1593504249.90 151.4607 59.9832 32.0000 1.9400 1.9416 412.9417 413.3431 0.0610 -1.0000 -1.0000 0413672 1593504250.00 151.4607 59.9832 32.0000 1.9399 1.9415 412.9452 413.3462 0.0609 -1.0000 -1.0000 0413938 1593504250.10 151.4607 59.9832 32.0000 1.9396 1.9411 413.0108 413.4115 0.0608 -1.0000 -1.0000 0414000 1593504250.20 151.4601 59.9832 32.0000 1.9404 1.9420 413.0633 413.4640 0.0609 -1.0000 -1.0000 0414078 1593504250.30 151.4387 59.9832 32.0000 1.9394 1.9410 413.0839 413.4838 0.0607 -1.0000 -1.0000 0414141 1593504250.40 151.4387 59.9832 32.0000 1.9393 1.9408 413.0490 413.4487 0.0607 -1.0000 -1.0000 0414203 1593504250.50 151.4387 59.9832 32.0000 1.9409 1.9424 412.9973 413.3972 0.0608 -1.0000 -1.0000 0414281 1593504250.60 151.4387 59.9832 32.0000 1.9406 1.9421 412.9196 413.3200 0.0608 -1.0000 -1.0000 0414656 1593504250.70 151.4387 59.9832 32.0000 1.9405 1.9420 412.8865 413.2869 0.0609 -1.0000 -1.0000 0414718 1593504250.80 151.4369 59.9832 32.0000 1.9402 1.9418 412.9474 413.3482 0.0609 -1.0000 -1.0000 0414797 1593504250.90 151.4334 59.9832 32.0000 1.9394 1.9409 412.9687 413.3683 0.0607 -1.0000 -1.0000 0414859 1593504251.00 151.4334 59.9832 32.0000 1.9396 1.9412 413.0260 413.4264 0.0609 -1.0000 -1.0000 0414921 1593504251.10 151.4334 59.9832 32.0000 1.9395 1.9410 413.0833 413.4836 0.0608 -1.0000 -1.0000 0415312 1593504251.20 151.4334 59.9832 32.0000 1.9402 1.9417 413.0958 413.4962 0.0608 -1.0000 -1.0000 0415375 1593504251.30 151.4334 59.9832 32.0000 1.9403 1.9419 413.1313 413.5310 0.0607 -1.0000 -1.0000 0415453 1593504251.40 151.4839 59.9832 32.0000 1.9400 1.9415 413.0240 413.4235 0.0607 -1.0000 -1.0000 0415515 1593504251.50 151.4839 59.9832 32.0000 1.9389 1.9405 412.8885 413.2883 0.0608 -1.0000 -1.0000 0415578 1593504251.60 151.4839 59.9832 32.0000 1.9401 1.9416 412.9532 413.3540 0.0609 -1.0000 -1.0000 0415640 1593504251.70 151.4839 59.9832 32.0000 1.9401 1.9416 413.0984 413.4972 0.0606 -1.0000 -1.0000 0415718 1593504251.80 151.4839 59.9832 32.0000 1.9395 1.9410 413.0931 413.4932 0.0608 -1.0000 -1.0000 0415781 1593504251.90 151.4639 59.9832 32.0000 1.9405 1.9420 413.1418 413.5419 0.0608 -1.0000 -1.0000 0415859 1593504252.00 151.4565 59.9832 32.0000 1.9400 1.9416 413.0591 413.4583 0.0607 -1.0000 -1.0000 0415921 1593504252.10 151.4565 59.9832 32.0000 1.9399 1.9415 413.0127 413.4128 0.0608 -1.0000 -1.0000 0416156 1593504252.20 151.4565 59.9832 32.0000 1.9411 1.9426 412.9379 413.3382 0.0608 -1.0000 -1.0000 0416218 1593504252.30 151.4565 59.9832 32.0000 1.9412 1.9428 412.9659 413.3658 0.0608 -1.0000 -1.0000 0416281 1593504252.40 151.4565 59.9832 32.0000 1.9403 1.9419 412.8704 413.2694 0.0606 -1.0000 -1.0000 0416343 1593504252.50 151.5136 59.9832 32.0000 1.9403 1.9418 412.8524 413.2516 0.0607 -1.0000 -1.0000 0416421 1593504252.60 151.5136 59.9832 32.0000 1.9400 1.9415 413.0427 413.4423 0.0608 -1.0000 -1.0000 0416640 1593504252.70 151.5136 59.9832 32.0000 1.9398 1.9414 413.0572 413.4573 0.0607 -1.0000 -1.0000 0416703 1593504252.80 151.5136 59.9832 32.0000 1.9406 1.9422 413.0583 413.4579 0.0606 -1.0000 -1.0000 0416781 1593504252.90 151.5136 59.9832 32.0000 1.9406 1.9422 412.9902 413.3887 0.0606 -1.0000 -1.0000 0416843 1593504253.00 151.5136 59.9832 32.0000 1.9400 1.9416 412.9000 413.2988 0.0606 -1.0000 -1.0000 0416905 1593504253.10 151.5596 59.9832 32.0000 1.9403 1.9419 412.8543 413.2540 0.0607 -1.0000 -1.0000 0417390 1593504253.20 151.5596 59.9832 32.0000 1.9409 1.9424 412.8763 413.2755 0.0606 -1.0000 -1.0000 0417452 1593504253.30 151.5596 59.9832 32.0000 1.9407 1.9422 413.0162 413.4154 0.0607 -1.0000 -1.0000 0417515 1593504253.40 151.5596 59.9832 32.0000 1.9400 1.9415 412.9953 413.3941 0.0606 -1.0000 -1.0000 0417593 1593504253.50 151.5596 59.9832 32.0000 1.9393 1.9409 413.0412 413.4387 0.0603 -1.0000 -1.0000 0417655 1593504253.60 151.5670 59.9832 32.0000 1.9398 1.9414 413.0241 413.4222 0.0605 -1.0000 -1.0000 0417874 1593504253.70 151.5687 59.9832 32.0000 1.9403 1.9419 412.8893 413.2888 0.0606 -1.0000 -1.0000 0417952 1593504253.80 151.5687 59.9832 32.0000 1.9405 1.9421 412.9364 413.3353 0.0607 -1.0000 -1.0000 0418014 1593504253.90 151.5687 59.9832 32.0000 1.9403 1.9419 412.9526 413.3521 0.0607 -1.0000 -1.0000 0418093 1593504254.00 151.5687 59.9832 32.0000 1.9398 1.9413 413.0290 413.4283 0.0606 -1.0000 -1.0000 0418155 1593504254.10 151.5687 59.9832 32.0000 1.9397 1.9412 413.0664 413.4646 0.0605 -1.0000 -1.0000 0418405 1593504254.20 151.5642 59.9832 32.0000 1.9402 1.9418 413.0981 413.4956 0.0604 -1.0000 -1.0000 0418468 1593504254.30 151.5642 59.9832 32.0000 1.9396 1.9411 413.0812 413.4799 0.0605 -1.0000 -1.0000 0418530 1593504254.40 151.5642 59.9832 32.0000 1.9408 1.9423 412.9942 413.3936 0.0608 -1.0000 -1.0000 0418592 1593504254.50 151.5642 59.9832 32.0000 1.9401 1.9416 412.9512 413.3504 0.0606 -1.0000 -1.0000 0418671 1593504254.60 151.5642 59.9832 32.0000 1.9409 1.9424 412.8713 413.2695 0.0605 -1.0000 -1.0000 0418733 1593504254.70 151.5587 59.9821 32.0000 1.9404 1.9419 412.8934 413.2919 0.0606 -1.0000 -1.0000 0418874 1593504254.80 151.5587 59.9821 32.0000 1.9401 1.9416 413.0572 413.4558 0.0605 -1.0000 -1.0000 0418936 1593504254.90 151.5587 59.9821 32.0000 1.9401 1.9416 413.1307 413.5294 0.0606 -1.0000 -1.0000 0418999 1593504255.00 151.5587 59.9821 32.0000 1.9398 1.9414 413.0071 413.4053 0.0604 -1.0000 -1.0000 0419061 1593504255.10 151.5587 59.9821 32.0000 1.9402 1.9417 412.9068 413.3049 0.0605 -1.0000 -1.0000 0419139 1593504255.20 151.5545 59.9821 32.0000 1.9409 1.9424 412.9021 413.3001 0.0604 -1.0000 -1.0000 0419202 1593504255.30 151.4862 59.9821 32.0000 1.9405 1.9421 412.8767 413.2747 0.0605 -1.0000 -1.0000 0419264 1593504255.40 151.4862 59.9821 32.0000 1.9407 1.9422 412.9016 413.3000 0.0605 -1.0000 -1.0000 0419342 1593504255.50 151.4862 59.9821 32.0000 1.9397 1.9413 413.0489 413.4462 0.0603 -1.0000 -1.0000 0419405 1593504255.60 151.4862 59.9821 32.0000 1.9392 1.9407 413.0882 413.4852 0.0603 -1.0000 -1.0000 0419467 1593504255.70 151.4862 59.9821 32.0000 1.9390 1.9405 413.0256 413.4219 0.0603 -1.0000 -1.0000 0419655 1593504255.80 151.4201 59.9821 32.0000 1.9397 1.9413 413.0743 413.4725 0.0605 -1.0000 -1.0000 0419717 1593504255.90 151.4201 59.9821 32.0000 1.9397 1.9413 412.9068 413.3042 0.0603 -1.0000 -1.0000 0419795 1593504256.00 151.4201 59.9821 32.0000 1.9408 1.9423 412.9219 413.3192 0.0604 -1.0000 -1.0000 0419858 1593504256.10 151.4201 59.9821 32.0000 1.9397 1.9413 412.8751 413.2727 0.0603 -1.0000 -1.0000 0419920 1593504256.20 151.4201 59.9821 32.0000 1.9400 1.9415 412.9997 413.3969 0.0604 -1.0000 -1.0000 0419983 1593504256.30 151.4286 59.9821 32.0000 1.9406 1.9422 413.0571 413.4547 0.0604 -1.0000 -1.0000 0420046 1593504256.40 151.4468 59.9821 32.0000 1.9394 1.9409 413.1462 413.5445 0.0605 -1.0000 -1.0000 0420108 1593504256.50 151.4468 59.9821 32.0000 1.9396 1.9412 413.1104 413.5070 0.0603 -1.0000 -1.0000 0420186 1593504256.60 151.4468 59.9821 32.0000 1.9391 1.9406 413.0540 413.4518 0.0604 -1.0000 -1.0000 0420249 1593504256.70 151.4468 59.9821 32.0000 1.9402 1.9417 412.8924 413.2894 0.0603 -1.0000 -1.0000 0421233 1593504256.80 151.4468 59.9821 32.0000 1.9405 1.9420 412.9400 413.3362 0.0603 -1.0000 -1.0000 0421311 1593504256.90 151.4177 59.9821 32.0000 1.9402 1.9417 412.9096 413.3074 0.0604 -1.0000 -1.0000 0421373 1593504257.00 151.4177 59.9821 32.0000 1.9397 1.9413 413.0391 413.4364 0.0603 -1.0000 -1.0000 0421436 1593504257.10 151.4177 59.9821 32.0000 1.9393 1.9409 413.0234 413.4205 0.0603 -1.0000 -1.0000 0421498 1593504257.20 151.4177 59.9821 32.0000 1.9397 1.9413 413.0679 413.4652 0.0604 -1.0000 -1.0000 0421561 1593504257.30 151.4177 59.9821 32.0000 1.9397 1.9412 413.0823 413.4806 0.0605 -1.0000 -1.0000 0421623 1593504257.40 151.4419 59.9821 32.0000 1.9404 1.9419 413.0971 413.4939 0.0603 -1.0000 -1.0000 0421701 1593504257.50 151.4503 59.9821 32.0000 1.9406 1.9421 412.9818 413.3788 0.0603 -1.0000 -1.0000 0421764 1593504257.60 151.4503 59.9821 32.0000 1.9401 1.9416 412.9487 413.3456 0.0603 -1.0000 -1.0000 0421826 1593504257.70 151.4503 59.9821 32.0000 1.9409 1.9424 412.8788 413.2759 0.0603 -1.0000 -1.0000 0421904 1593504257.80 151.4503 59.9821 32.0000 1.9401 1.9417 412.9729 413.3698 0.0603 -1.0000 -1.0000 0421967 1593504257.90 151.4503 59.9821 32.0000 1.9402 1.9418 413.0241 413.4211 0.0603 -1.0000 -1.0000 0422045 1593504258.00 151.4402 59.9821 32.0000 1.9396 1.9411 413.1191 413.5156 0.0602 -1.0000 -1.0000 0422092 1593504258.10 151.4402 59.9821 32.0000 1.9393 1.9409 413.0349 413.4316 0.0603 -1.0000 -1.0000 0422170 1593504258.20 151.4402 59.9821 32.0000 1.9404 1.9419 412.9790 413.3766 0.0604 -1.0000 -1.0000 0422232 1593504258.30 151.4402 59.9821 32.0000 1.9410 1.9425 412.8693 413.2666 0.0603 -1.0000 -1.0000 0422467 1593504258.40 151.4402 59.9821 32.0000 1.9406 1.9421 412.9223 413.3184 0.0602 -1.0000 -1.0000 0422513 1593504258.50 151.4402 59.9821 32.0000 1.9402 1.9417 412.8679 413.2646 0.0603 -1.0000 -1.0000 0422592 1593504258.60 151.4402 59.9821 32.0000 1.9396 1.9412 412.9580 413.3548 0.0603 -1.0000 -1.0000 0422654 1593504258.70 151.4402 59.9821 32.0000 1.9391 1.9406 412.9632 413.3600 0.0603 -1.0000 -1.0000 0422717 1593504258.80 151.4402 59.9821 32.0000 1.9397 1.9412 413.1329 413.5286 0.0601 -1.0000 -1.0000 0422920 1593504258.90 151.4402 59.9821 32.0000 1.9403 1.9418 413.1008 413.4973 0.0603 -1.0000 -1.0000 0422982 1593504259.00 151.4528 59.9821 32.0000 1.9398 1.9414 412.9574 413.3552 0.0604 -1.0000 -1.0000 0423045 1593504259.10 151.6127 59.9821 32.0000 1.9389 1.9404 413.0350 413.4309 0.0601 -1.0000 -1.0000 0423107 1593504259.20 151.6127 59.9821 32.0000 1.9404 1.9420 412.8859 413.2818 0.0602 -1.0000 -1.0000 0423170 1593504259.30 151.6127 59.9821 32.0000 1.9406 1.9421 412.9378 413.3337 0.0602 -1.0000 -1.0000 0423904 1593504259.40 151.6127 59.9821 32.0000 1.9405 1.9420 412.9983 413.3953 0.0603 -1.0000 -1.0000 0423982 1593504259.50 151.6127 59.9821 32.0000 1.9406 1.9421 413.0915 413.4873 0.0601 -1.0000 -1.0000 0424045 1593504259.60 151.6127 59.9821 32.0000 1.9398 1.9413 413.0840 413.4806 0.0602 -1.0000 -1.0000 0424107 1593504259.70 151.5691 59.9827 32.0000 1.9404 1.9420 413.1034 413.4998 0.0602 -1.0000 -1.0000 0424185 1593504259.80 151.5691 59.9827 32.0000 1.9398 1.9413 413.0519 413.4472 0.0600 -1.0000 -1.0000 0424248 1593504259.90 151.5691 59.9827 32.0000 1.9407 1.9422 413.0386 413.4349 0.0602 -1.0000 -1.0000 0424310 1593504260.00 151.5691 59.9827 32.0000 1.9407 1.9423 412.8678 413.2636 0.0601 -1.0000 -1.0000 0424373 1593504260.10 151.5691 59.9827 32.0000 1.9403 1.9418 412.8667 413.2626 0.0602 -1.0000 -1.0000 0424451 1593504260.20 151.5691 59.9827 32.0000 1.9402 1.9418 412.8348 413.2305 0.0601 -1.0000 -1.0000 0424513 1593504260.30 151.5655 59.9827 32.0000 1.9397 1.9412 412.9500 413.3455 0.0600 -1.0000 -1.0000 0424576 1593504260.40 151.4611 59.9827 32.0000 1.9385 1.9400 413.0702 413.4658 0.0601 -1.0000 -1.0000 0424638 1593504260.50 151.4611 59.9827 32.0000 1.9388 1.9403 413.0777 413.4736 0.0601 -1.0000 -1.0000 0424716 1593504260.60 151.4611 59.9827 32.0000 1.9398 1.9414 413.0532 413.4486 0.0600 -1.0000 -1.0000 0424779 1593504260.70 151.4611 59.9827 32.0000 1.9397 1.9412 412.9190 413.3143 0.0601 -1.0000 -1.0000 0424841 1593504260.80 151.4611 59.9827 32.0000 1.9401 1.9416 412.9877 413.3839 0.0602 -1.0000 -1.0000 0424919 1593504260.90 151.4611 59.9827 32.0000 1.9412 1.9427 412.9366 413.3325 0.0601 -1.0000 -1.0000 0424982 1593504261.00 151.4398 59.9827 32.0000 1.9403 1.9419 412.9063 413.3021 0.0602 -1.0000 -1.0000 0425044 1593504261.10 151.4398 59.9827 32.0000 1.9394 1.9409 412.9106 413.3061 0.0600 -1.0000 -1.0000 0425107 1593504261.20 151.4398 59.9827 32.0000 1.9396 1.9412 412.9342 413.3291 0.0600 -1.0000 -1.0000 0425169 1593504261.30 151.4398 59.9827 32.0000 1.9403 1.9418 412.9367 413.3316 0.0600 -1.0000 -1.0000 0426185 1593504261.40 151.4398 59.9827 32.0000 1.9400 1.9416 413.0367 413.4321 0.0600 -1.0000 -1.0000 0426263 1593504261.50 151.4586 59.9827 32.0000 1.9400 1.9415 413.0883 413.4844 0.0602 -1.0000 -1.0000 0426325 1593504261.60 151.4851 59.9827 32.0000 1.9399 1.9414 412.9984 413.3937 0.0600 -1.0000 -1.0000 0426388 1593504261.70 151.4851 59.9827 32.0000 1.9399 1.9414 412.9182 413.3130 0.0600 -1.0000 -1.0000 0426450 1593504261.80 151.4851 59.9827 32.0000 1.9404 1.9420 412.8389 413.2341 0.0601 -1.0000 -1.0000 0426513 1593504261.90 151.4851 59.9827 32.0000 1.9402 1.9418 413.0093 413.4048 0.0601 -1.0000 -1.0000 0426591 1593504262.00 151.4851 59.9827 32.0000 1.9403 1.9418 412.9938 413.3891 0.0600 -1.0000 -1.0000 0426653 1593504262.10 151.4851 59.9827 32.0000 1.9397 1.9413 413.0247 413.4196 0.0600 -1.0000 -1.0000 0426716 1593504262.20 151.4990 59.9827 32.0000 1.9394 1.9409 413.0691 413.4642 0.0600 -1.0000 -1.0000 0426794 1593504262.30 151.4990 59.9827 32.0000 1.9403 1.9418 413.0547 413.4499 0.0600 -1.0000 -1.0000 0426856 1593504262.40 151.4990 59.9827 32.0000 1.9403 1.9418 413.0708 413.4657 0.0600 -1.0000 -1.0000 0426919 1593504262.50 151.4990 59.9827 32.0000 1.9408 1.9424 413.0084 413.4035 0.0601 -1.0000 -1.0000 0426981 1593504262.60 151.4990 59.9827 32.0000 1.9400 1.9415 413.0186 413.4140 0.0600 -1.0000 -1.0000 0427044 1593504262.70 151.4990 59.9827 32.0000 1.9394 1.9409 413.0073 413.4021 0.0600 -1.0000 -1.0000 0427106 1593504262.80 151.5575 59.9827 32.0000 1.9395 1.9411 413.0104 413.4053 0.0600 -1.0000 -1.0000 0427184 1593504262.90 151.5575 59.9827 32.0000 1.9401 1.9416 413.0469 413.4419 0.0600 -1.0000 -1.0000 0427419 1593504263.00 151.5575 59.9827 32.0000 1.9399 1.9414 413.0472 413.4423 0.0600 -1.0000 -1.0000 0427481 1593504263.10 151.5575 59.9827 32.0000 1.9402 1.9417 413.0032 413.3988 0.0600 -1.0000 -1.0000 0427559 1593504263.20 151.5575 59.9827 32.0000 1.9397 1.9413 413.0153 413.4109 0.0601 -1.0000 -1.0000 0427622 1593504263.30 151.5575 59.9827 32.0000 1.9396 1.9411 412.8219 413.2160 0.0599 -1.0000 -1.0000 0427684 1593504263.40 151.5575 59.9827 32.0000 1.9401 1.9417 412.8058 413.2011 0.0601 -1.0000 -1.0000 0427918 1593504263.50 151.5575 59.9827 32.0000 1.9401 1.9416 412.8662 413.2618 0.0601 -1.0000 -1.0000 0427981 1593504263.60 151.5575 59.9827 32.0000 1.9402 1.9417 413.0130 413.4080 0.0600 -1.0000 -1.0000 0428044 1593504263.70 151.5575 59.9827 32.0000 1.9394 1.9409 413.0985 413.4932 0.0599 -1.0000 -1.0000 0428122 1593504263.80 151.5583 59.9827 32.0000 1.9393 1.9408 413.0634 413.4569 0.0597 -1.0000 -1.0000 0428184 1593504263.90 151.5615 59.9827 32.0000 1.9404 1.9419 412.9930 413.3874 0.0600 -1.0000 -1.0000 0428247 1593504264.00 151.5615 59.9827 32.0000 1.9413 1.9428 412.9891 413.3840 0.0600 -1.0000 -1.0000 0428309 1593504264.10 151.5615 59.9827 32.0000 1.9402 1.9417 412.8351 413.2291 0.0599 -1.0000 -1.0000 0428372 1593504264.20 151.5615 59.9827 32.0000 1.9405 1.9420 412.8241 413.2178 0.0598 -1.0000 -1.0000 0428450 1593504264.30 151.5615 59.9827 32.0000 1.9400 1.9415 412.8250 413.2181 0.0598 -1.0000 -1.0000 0428512 1593504264.40 151.5615 59.9827 32.0000 1.9398 1.9413 413.0499 413.4443 0.0599 -1.0000 -1.0000 0428653 1593504264.50 151.5615 59.9827 32.0000 1.9403 1.9419 413.0324 413.4274 0.0600 -1.0000 -1.0000 0428715 1593504264.60 151.5613 59.9836 32.0000 1.9396 1.9412 413.0633 413.4579 0.0599 -1.0000 -1.0000 0428778 1593504264.70 151.5613 59.9836 32.0000 1.9398 1.9413 413.0453 413.4387 0.0598 -1.0000 -1.0000 0428840 1593504264.80 151.5613 59.9836 32.0000 1.9399 1.9414 412.9151 413.3089 0.0599 -1.0000 -1.0000 0428918 1593504264.90 151.5613 59.9836 32.0000 1.9410 1.9425 412.9175 413.3125 0.0600 -1.0000 -1.0000 0429199 1593504265.00 151.5613 59.9836 32.0000 1.9412 1.9427 412.8611 413.2547 0.0598 -1.0000 -1.0000 0429262 1593504265.10 151.4835 59.9836 32.0000 1.9403 1.9418 413.0313 413.4250 0.0598 -1.0000 -1.0000 0429324 1593504265.20 151.4731 59.9836 32.0000 1.9398 1.9414 412.9676 413.3623 0.0600 -1.0000 -1.0000 0429387 1593504265.30 151.4731 59.9836 32.0000 1.9400 1.9415 413.0454 413.4376 0.0596 -1.0000 -1.0000 0429449 1593504265.40 151.4731 59.9836 32.0000 1.9399 1.9414 413.1310 413.5239 0.0597 -1.0000 -1.0000 0429527 1593504265.50 151.4731 59.9836 32.0000 1.9402 1.9417 412.9832 413.3770 0.0598 -1.0000 -1.0000 0429590 1593504265.60 151.4743 59.9836 32.0000 1.9412 1.9428 412.9660 413.3582 0.0597 -1.0000 -1.0000 0429652 1593504265.70 151.4852 59.9836 32.0000 1.9399 1.9414 412.9592 413.3517 0.0596 -1.0000 -1.0000 0429731 1593504265.80 151.4852 59.9836 32.0000 1.9399 1.9414 412.8460 413.2390 0.0597 -1.0000 -1.0000 0429793 1593504265.90 151.4852 59.9836 32.0000 1.9402 1.9418 413.0519 413.4457 0.0598 -1.0000 -1.0000 0429856 1593504266.00 151.4852 59.9836 32.0000 1.9403 1.9419 413.0863 413.4797 0.0598 -1.0000 -1.0000 0430184 1593504266.10 151.4852 59.9836 32.0000 1.9402 1.9417 413.1731 413.5669 0.0598 -1.0000 -1.0000 0430246 1593504266.20 151.5516 59.9836 32.0000 1.9394 1.9409 413.0661 413.4596 0.0598 -1.0000 -1.0000 0430324 1593504266.30 151.5516 59.9836 32.0000 1.9406 1.9421 412.9075 413.3016 0.0598 -1.0000 -1.0000 0430387 1593504266.40 151.5516 59.9836 32.0000 1.9404 1.9419 412.9542 413.3479 0.0598 -1.0000 -1.0000 0430449 1593504266.50 151.5516 59.9836 32.0000 1.9403 1.9419 412.8720 413.2649 0.0597 -1.0000 -1.0000 0431152 1593504266.60 151.5516 59.9836 32.0000 1.9406 1.9421 413.0178 413.4111 0.0597 -1.0000 -1.0000 0431215 1593504266.70 151.5571 59.9836 32.0000 1.9396 1.9412 413.0726 413.4652 0.0596 -1.0000 -1.0000 0431277 1593504266.80 151.5655 59.9836 32.0000 1.9398 1.9413 413.0511 413.4438 0.0597 -1.0000 -1.0000 0431355 1593504266.90 151.5655 59.9836 32.0000 1.9399 1.9414 413.0500 413.4428 0.0596 -1.0000 -1.0000 0431418 1593504267.00 151.5655 59.9836 32.0000 1.9408 1.9423 412.8454 413.2376 0.0596 -1.0000 -1.0000 0431480 1593504267.10 151.5655 59.9836 32.0000 1.9409 1.9424 412.9855 413.3781 0.0596 -1.0000 -1.0000 0431558 1593504267.20 151.5655 59.9836 32.0000 1.9410 1.9425 412.9437 413.3358 0.0596 -1.0000 -1.0000 0431621 1593504267.30 151.5973 59.9836 32.0000 1.9397 1.9412 413.0920 413.4840 0.0595 -1.0000 -1.0000 0431699 1593504267.40 151.5973 59.9836 32.0000 1.9394 1.9409 413.0791 413.4720 0.0597 -1.0000 -1.0000 0431777 1593504267.50 151.5973 59.9836 32.0000 1.9399 1.9414 413.1046 413.4971 0.0596 -1.0000 -1.0000 0431839 1593504267.60 151.5973 59.9836 32.0000 1.9398 1.9414 413.0777 413.4696 0.0595 -1.0000 -1.0000 0431902 1593504267.70 151.5973 59.9836 32.0000 1.9408 1.9423 413.0847 413.4771 0.0595 -1.0000 -1.0000 0431964 1593504267.80 151.5704 59.9836 32.0000 1.9399 1.9414 412.8461 413.2377 0.0595 -1.0000 -1.0000 0432027 1593504267.90 151.5641 59.9836 32.0000 1.9403 1.9418 412.8868 413.2791 0.0596 -1.0000 -1.0000 0432105 1593504268.00 151.5641 59.9836 32.0000 1.9409 1.9424 412.8906 413.2821 0.0595 -1.0000 -1.0000 0432933 1593504268.10 151.5641 59.9836 32.0000 1.9402 1.9417 413.0032 413.3953 0.0596 -1.0000 -1.0000 0432995 1593504268.20 151.5641 59.9836 32.0000 1.9398 1.9414 413.1325 413.5249 0.0596 -1.0000 -1.0000 0433074 1593504268.30 151.5641 59.9836 32.0000 1.9401 1.9416 413.0483 413.4408 0.0595 -1.0000 -1.0000 0433136 1593504268.40 151.5641 59.9836 32.0000 1.9397 1.9412 412.9550 413.3466 0.0595 -1.0000 -1.0000 0433198 1593504268.50 151.5641 59.9836 32.0000 1.9404 1.9419 412.8987 413.2904 0.0595 -1.0000 -1.0000 0433277 1593504268.60 151.5641 59.9836 32.0000 1.9404 1.9420 412.8059 413.1978 0.0595 -1.0000 -1.0000 0433339 1593504268.70 151.5641 59.9836 32.0000 1.9402 1.9417 412.7922 413.1844 0.0596 -1.0000 -1.0000 0433402 1593504268.80 151.5641 59.9836 32.0000 1.9401 1.9416 412.8103 413.2019 0.0595 -1.0000 -1.0000 0433464 1593504268.90 151.4978 59.9836 32.0000 1.9396 1.9411 412.9019 413.2931 0.0594 -1.0000 -1.0000 0433527 1593504269.00 151.4748 59.9836 32.0000 1.9398 1.9413 412.9968 413.3883 0.0595 -1.0000 -1.0000 0433714 1593504269.10 151.4748 59.9836 32.0000 1.9397 1.9412 413.0127 413.4047 0.0595 -1.0000 -1.0000 0433792 1593504269.20 151.4748 59.9836 32.0000 1.9394 1.9409 412.9782 413.3696 0.0594 -1.0000 -1.0000 0433855 1593504269.30 151.4748 59.9836 32.0000 1.9398 1.9414 412.8332 413.2255 0.0596 -1.0000 -1.0000 0433917 1593504269.40 151.4748 59.9836 32.0000 1.9402 1.9417 412.9133 413.3052 0.0595 -1.0000 -1.0000 0433995 1593504269.50 151.4501 59.9841 32.0000 1.9399 1.9414 412.8339 413.2254 0.0595 -1.0000 -1.0000 0434058 1593504269.60 151.4356 59.9844 32.0000 1.9403 1.9418 412.9529 413.3443 0.0595 -1.0000 -1.0000 0434120 1593504269.70 151.4356 59.9844 32.0000 1.9403 1.9418 412.9181 413.3106 0.0596 -1.0000 -1.0000 0434183 1593504269.80 151.4356 59.9844 32.0000 1.9395 1.9410 412.9487 413.3407 0.0595 -1.0000 -1.0000 0434245 1593504269.90 151.4356 59.9844 32.0000 1.9389 1.9404 412.9981 413.3892 0.0594 -1.0000 -1.0000 0434323 1593504270.00 151.4356 59.9844 32.0000 1.9395 1.9410 413.1045 413.4963 0.0595 -1.0000 -1.0000 0434386 1593504270.10 151.4356 59.9844 32.0000 1.9396 1.9411 413.0524 413.4444 0.0595 -1.0000 -1.0000 0434448 1593504270.20 151.4356 59.9844 32.0000 1.9396 1.9411 413.0298 413.4209 0.0594 -1.0000 -1.0000 0434527 1593504270.30 151.4356 59.9844 32.0000 1.9399 1.9414 412.9522 413.3431 0.0593 -1.0000 -1.0000 0434589 1593504270.40 151.4356 59.9844 32.0000 1.9402 1.9417 412.8985 413.2889 0.0593 -1.0000 -1.0000 0434683 1593504270.50 151.4356 59.9844 32.0000 1.9400 1.9415 412.8980 413.2885 0.0593 -1.0000 -1.0000 0434761 1593504270.60 151.4356 59.9844 32.0000 1.9400 1.9415 413.0122 413.4038 0.0596 -1.0000 -1.0000 0434823 1593504270.70 151.4682 59.9844 32.0000 1.9397 1.9413 413.0561 413.4467 0.0593 -1.0000 -1.0000 0434886 1593504270.80 151.4948 59.9844 32.0000 1.9398 1.9413 412.9945 413.3856 0.0594 -1.0000 -1.0000 0434948 1593504270.90 151.4948 59.9844 32.0000 1.9397 1.9412 413.0005 413.3910 0.0593 -1.0000 -1.0000 0435010 1593504271.00 151.4948 59.9844 32.0000 1.9400 1.9415 412.8647 413.2554 0.0594 -1.0000 -1.0000 0435073 1593504271.10 151.4948 59.9844 32.0000 1.9410 1.9425 412.8493 413.2401 0.0594 -1.0000 -1.0000 0435151 1593504271.20 151.4948 59.9844 32.0000 1.9404 1.9419 412.8606 413.2504 0.0592 -1.0000 -1.0000 0435214 1593504271.30 151.4948 59.9844 32.0000 1.9402 1.9417 412.9123 413.3033 0.0595 -1.0000 -1.0000 0435276 1593504271.40 151.4948 59.9844 32.0000 1.9399 1.9414 412.9959 413.3870 0.0593 -1.0000 -1.0000 0435354 1593504271.50 151.4948 59.9844 32.0000 1.9401 1.9416 413.0421 413.4325 0.0593 -1.0000 -1.0000 0435417 1593504271.60 151.4948 59.9844 32.0000 1.9396 1.9411 413.1173 413.5093 0.0595 -1.0000 -1.0000 0435995 1593504271.70 151.4948 59.9844 32.0000 1.9406 1.9421 413.0250 413.4158 0.0593 -1.0000 -1.0000 0436073 1593504271.80 151.4948 59.9844 32.0000 1.9401 1.9416 412.8534 413.2437 0.0593 -1.0000 -1.0000 0436136 1593504271.90 151.4948 59.9844 32.0000 1.9399 1.9414 412.8089 413.1987 0.0592 -1.0000 -1.0000 0436213 1593504272.00 151.4948 59.9844 32.0000 1.9399 1.9414 412.8628 413.2533 0.0594 -1.0000 -1.0000 0436276 1593504272.10 151.4948 59.9844 32.0000 1.9406 1.9421 412.9182 413.3085 0.0593 -1.0000 -1.0000 0436339 1593504272.20 151.4948 59.9844 32.0000 1.9399 1.9414 413.0663 413.4566 0.0594 -1.0000 -1.0000 0436417 1593504272.30 151.4948 59.9844 32.0000 1.9396 1.9411 413.1662 413.5574 0.0594 -1.0000 -1.0000 0436479 1593504272.40 151.5443 59.9844 32.0000 1.9397 1.9413 413.0434 413.4349 0.0594 -1.0000 -1.0000 0436542 1593504272.50 151.5443 59.9844 32.0000 1.9394 1.9409 413.0001 413.3897 0.0592 -1.0000 -1.0000 0436604 1593504272.60 151.5443 59.9844 32.0000 1.9406 1.9421 412.9122 413.3022 0.0593 -1.0000 -1.0000 0436667 1593504272.70 151.5443 59.9844 32.0000 1.9405 1.9420 412.8090 413.1990 0.0592 -1.0000 -1.0000 0436729 1593504272.80 151.5443 59.9844 32.0000 1.9396 1.9411 412.8453 413.2352 0.0593 -1.0000 -1.0000 0436807 1593504272.90 151.4464 59.9844 32.0000 1.9396 1.9411 412.7991 413.1890 0.0593 -1.0000 -1.0000 0436869 1593504273.00 151.4464 59.9844 32.0000 1.9398 1.9414 412.8623 413.2528 0.0593 -1.0000 -1.0000 0436932 1593504273.10 151.3871 59.9844 32.0000 1.9397 1.9412 412.9652 413.3555 0.0593 -1.0000 -1.0000 0437182 1593504273.20 151.3871 59.9844 32.0000 1.9399 1.9414 412.9299 413.3206 0.0593 -1.0000 -1.0000 0437244 1593504273.30 151.3871 59.9844 32.0000 1.9391 1.9406 413.1061 413.4965 0.0594 -1.0000 -1.0000 0437307 1593504273.40 151.3871 59.9844 32.0000 1.9390 1.9405 413.0684 413.4591 0.0593 -1.0000 -1.0000 0437385 1593504273.50 151.3871 59.9844 32.0000 1.9389 1.9404 413.1063 413.4967 0.0594 -1.0000 -1.0000 0437447 1593504273.60 151.3871 59.9844 32.0000 1.9397 1.9413 412.9747 413.3656 0.0593 -1.0000 -1.0000 0437510 1593504273.70 151.3871 59.9844 32.0000 1.9407 1.9422 412.8467 413.2367 0.0593 -1.0000 -1.0000 0437651 1593504273.80 151.3871 59.9844 32.0000 1.9399 1.9414 412.8710 413.2613 0.0593 -1.0000 -1.0000 0437713 1593504273.90 151.3871 59.9844 32.0000 1.9393 1.9408 412.8432 413.2333 0.0592 -1.0000 -1.0000 0437791 1593504274.00 151.3871 59.9844 32.0000 1.9391 1.9406 412.9756 413.3649 0.0591 -1.0000 -1.0000 0437854 1593504274.10 151.3871 59.9844 32.0000 1.9398 1.9413 413.0888 413.4785 0.0592 -1.0000 -1.0000 0437916 1593504274.20 151.3943 59.9844 32.0000 1.9398 1.9413 413.1053 413.4952 0.0592 -1.0000 -1.0000 0438151 1593504274.30 151.3945 59.9844 32.0000 1.9395 1.9410 413.1126 413.5034 0.0593 -1.0000 -1.0000 0438213 1593504274.40 151.3945 59.9844 32.0000 1.9403 1.9418 412.8932 413.2827 0.0591 -1.0000 -1.0000 0438276 1593504274.50 151.3945 59.9844 32.0000 1.9400 1.9415 412.8375 413.2267 0.0592 -1.0000 -1.0000 0438354 1593504274.60 151.3945 59.9844 32.0000 1.9401 1.9416 412.9176 413.3059 0.0590 -1.0000 -1.0000 0438416 1593504274.70 151.3945 59.9844 32.0000 1.9400 1.9415 412.8884 413.2779 0.0592 -1.0000 -1.0000 0438932 1593504274.80 151.3587 59.9850 32.0000 1.9391 1.9406 413.0293 413.4184 0.0590 -1.0000 -1.0000 0439010 1593504274.90 151.3587 59.9850 32.0000 1.9392 1.9407 413.1028 413.4913 0.0590 -1.0000 -1.0000 0439072 1593504275.00 151.3587 59.9850 32.0000 1.9393 1.9408 412.9937 413.3832 0.0592 -1.0000 -1.0000 0439135 1593504275.10 151.3587 59.9850 32.0000 1.9397 1.9412 412.9267 413.3158 0.0591 -1.0000 -1.0000 0439213 1593504275.20 151.3587 59.9850 32.0000 1.9405 1.9420 412.7882 413.1772 0.0592 -1.0000 -1.0000 0439275 1593504275.30 151.3481 59.9850 32.0000 1.9395 1.9410 412.7924 413.1824 0.0593 -1.0000 -1.0000 0439338 1593504275.40 151.3449 59.9850 32.0000 1.9395 1.9410 412.7838 413.1734 0.0592 -1.0000 -1.0000 0439400 1593504275.50 151.3449 59.9850 32.0000 1.9393 1.9408 413.0073 413.3968 0.0592 -1.0000 -1.0000 0439478 1593504275.60 151.3449 59.9850 32.0000 1.9393 1.9408 413.0345 413.4234 0.0590 -1.0000 -1.0000 0439541 1593504275.70 151.3449 59.9850 32.0000 1.9400 1.9415 413.0890 413.4779 0.0591 -1.0000 -1.0000 0439728 1593504275.80 151.3449 59.9850 32.0000 1.9400 1.9415 413.0474 413.4363 0.0591 -1.0000 -1.0000 0439791 1593504275.90 151.4095 59.9850 32.0000 1.9401 1.9416 412.8952 413.2843 0.0591 -1.0000 -1.0000 0439853 1593504276.00 151.4095 59.9850 32.0000 1.9406 1.9422 412.9073 413.2959 0.0590 -1.0000 -1.0000 0439916 1593504276.10 151.4095 59.9850 32.0000 1.9398 1.9413 412.9175 413.3053 0.0590 -1.0000 -1.0000 0439978 1593504276.20 151.4095 59.9850 32.0000 1.9402 1.9417 412.9879 413.3762 0.0590 -1.0000 -1.0000 0440213 1593504276.30 151.4095 59.9850 32.0000 1.9400 1.9415 413.1365 413.5256 0.0591 -1.0000 -1.0000 0440275 1593504276.40 151.5043 59.9850 32.0000 1.9406 1.9421 413.1523 413.5416 0.0591 -1.0000 -1.0000 0440338 1593504276.50 151.5079 59.9850 32.0000 1.9405 1.9420 413.0559 413.4445 0.0590 -1.0000 -1.0000 0440415 1593504276.60 151.5079 59.9850 32.0000 1.9405 1.9420 413.0294 413.4171 0.0589 -1.0000 -1.0000 0440478 1593504276.70 151.5079 59.9850 32.0000 1.9408 1.9423 412.8823 413.2713 0.0591 -1.0000 -1.0000 0440541 1593504276.80 151.5079 59.9850 32.0000 1.9408 1.9423 412.8954 413.2837 0.0590 -1.0000 -1.0000 0440728 1593504276.90 151.5079 59.9850 32.0000 1.9407 1.9422 412.9419 413.3296 0.0589 -1.0000 -1.0000 0440791 1593504277.00 151.4585 59.9850 32.0000 1.9386 1.9401 413.0481 413.4354 0.0588 -1.0000 -1.0000 0440853 1593504277.10 151.4585 59.9850 32.0000 1.9395 1.9410 413.0447 413.4321 0.0589 -1.0000 -1.0000 0440915 1593504277.20 151.4585 59.9850 32.0000 1.9395 1.9410 412.9895 413.3780 0.0590 -1.0000 -1.0000 0440978 1593504277.30 151.4585 59.9850 32.0000 1.9396 1.9411 412.9834 413.3715 0.0590 -1.0000 -1.0000 0441462 1593504277.40 151.4585 59.9850 32.0000 1.9400 1.9415 412.9234 413.3120 0.0591 -1.0000 -1.0000 0441540 1593504277.50 151.4585 59.9850 32.0000 1.9401 1.9416 412.7755 413.1637 0.0590 -1.0000 -1.0000 0441603 1593504277.60 151.5414 59.9850 32.0000 1.9402 1.9417 412.7972 413.1852 0.0589 -1.0000 -1.0000 0441665 1593504277.70 151.5414 59.9850 32.0000 1.9403 1.9418 412.8705 413.2586 0.0590 -1.0000 -1.0000 0441743 1593504277.80 151.5414 59.9850 32.0000 1.9397 1.9412 412.9631 413.3511 0.0590 -1.0000 -1.0000 0442009 1593504277.90 151.5414 59.9850 32.0000 1.9398 1.9413 412.9330 413.3208 0.0589 -1.0000 -1.0000 0442087 1593504278.00 151.5414 59.9850 32.0000 1.9395 1.9410 413.0402 413.4293 0.0591 -1.0000 -1.0000 0442150 1593504278.10 151.5271 59.9850 32.0000 1.9403 1.9418 412.9325 413.3203 0.0589 -1.0000 -1.0000 0442212 1593504278.20 151.4992 59.9850 32.0000 1.9403 1.9418 412.8647 413.2525 0.0590 -1.0000 -1.0000 0442306 1593504278.30 151.4992 59.9850 32.0000 1.9403 1.9418 412.8488 413.2372 0.0590 -1.0000 -1.0000 0442431 1593504278.40 151.4992 59.9850 32.0000 1.9394 1.9409 412.9714 413.3593 0.0589 -1.0000 -1.0000 0442493 1593504278.50 151.4992 59.9850 32.0000 1.9394 1.9409 413.0294 413.4171 0.0588 -1.0000 -1.0000 0442556 1593504278.60 151.5154 59.9850 32.0000 1.9392 1.9407 413.0893 413.4765 0.0588 -1.0000 -1.0000 0442618 1593504278.70 151.5435 59.9850 32.0000 1.9396 1.9411 413.0165 413.4044 0.0590 -1.0000 -1.0000 0442696 1593504278.80 151.5435 59.9850 32.0000 1.9399 1.9414 412.9286 413.3162 0.0589 -1.0000 -1.0000 0443024 1593504278.90 151.5435 59.9850 32.0000 1.9401 1.9416 412.8930 413.2797 0.0588 -1.0000 -1.0000 0443087 1593504279.00 151.5435 59.9850 32.0000 1.9401 1.9416 412.7704 413.1582 0.0589 -1.0000 -1.0000 0443149 1593504279.10 151.5435 59.9850 32.0000 1.9402 1.9417 412.8329 413.2202 0.0588 -1.0000 -1.0000 0443227 1593504279.20 151.4867 59.9850 32.0000 1.9401 1.9416 413.0151 413.4030 0.0589 -1.0000 -1.0000 0443290 1593504279.30 151.4702 59.9850 32.0000 1.9391 1.9406 413.0836 413.4711 0.0588 -1.0000 -1.0000 0443665 1593504279.40 151.4702 59.9850 32.0000 1.9395 1.9410 412.9268 413.3140 0.0588 -1.0000 -1.0000 0443743 1593504279.50 151.4702 59.9850 32.0000 1.9396 1.9411 412.9435 413.3290 0.0587 -1.0000 -1.0000 0443805 1593504279.60 151.4702 59.9850 32.0000 1.9392 1.9407 412.8519 413.2393 0.0589 -1.0000 -1.0000 0443868 1593504279.70 151.4702 59.9850 32.0000 1.9398 1.9413 412.8169 413.2042 0.0588 -1.0000 -1.0000 0443931 1593504279.80 151.4766 59.9855 32.0000 1.9400 1.9415 412.8718 413.2589 0.0588 -1.0000 -1.0000 0444008 1593504279.90 151.4777 59.9856 32.0000 1.9389 1.9404 412.9499 413.3372 0.0588 -1.0000 -1.0000 0444071 1593504280.00 151.4777 59.9856 32.0000 1.9392 1.9407 413.0609 413.4480 0.0588 -1.0000 -1.0000 0444133 1593504280.10 151.4777 59.9856 32.0000 1.9390 1.9405 413.0227 413.4101 0.0589 -1.0000 -1.0000 0444196 1593504280.20 151.4777 59.9856 32.0000 1.9391 1.9406 413.0364 413.4235 0.0588 -1.0000 -1.0000 0444274 1593504280.30 151.4777 59.9856 32.0000 1.9399 1.9414 412.8527 413.2395 0.0588 -1.0000 -1.0000 0444337 1593504280.40 151.4855 59.9856 32.0000 1.9406 1.9421 412.8784 413.2654 0.0589 -1.0000 -1.0000 0444399 1593504280.50 151.4898 59.9856 32.0000 1.9398 1.9413 412.8511 413.2384 0.0588 -1.0000 -1.0000 0444493 1593504280.60 151.4898 59.9856 32.0000 1.9396 1.9410 413.0301 413.4173 0.0588 -1.0000 -1.0000 0444555 1593504280.70 151.4898 59.9856 32.0000 1.9397 1.9412 413.1168 413.5036 0.0587 -1.0000 -1.0000 0444618 1593504280.80 151.4898 59.9856 32.0000 1.9400 1.9415 413.1516 413.5385 0.0588 -1.0000 -1.0000 0444680 1593504280.90 151.4898 59.9856 32.0000 1.9399 1.9414 413.0410 413.4273 0.0587 -1.0000 -1.0000 0444758 1593504281.00 151.5275 59.9856 32.0000 1.9402 1.9417 412.9977 413.3840 0.0587 -1.0000 -1.0000 0444821 1593504281.10 151.5275 59.9856 32.0000 1.9410 1.9425 412.8819 413.2682 0.0587 -1.0000 -1.0000 0444899 1593504281.20 151.5275 59.9856 32.0000 1.9408 1.9423 412.8336 413.2181 0.0585 -1.0000 -1.0000 0444961 1593504281.30 151.5275 59.9856 32.0000 1.9413 1.9428 412.9111 413.2979 0.0588 -1.0000 -1.0000 0445024 1593504281.40 151.5275 59.9856 32.0000 1.9403 1.9418 413.0130 413.3997 0.0587 -1.0000 -1.0000 0445477 1593504281.50 151.5275 59.9856 32.0000 1.9400 1.9415 413.1151 413.4997 0.0585 -1.0000 -1.0000 0445539 1593504281.60 151.4947 59.9856 32.0000 1.9398 1.9413 413.0640 413.4504 0.0587 -1.0000 -1.0000 0445602 1593504281.70 151.4931 59.9856 32.0000 1.9400 1.9415 413.0755 413.4613 0.0586 -1.0000 -1.0000 0445680 1593504281.80 151.4931 59.9856 32.0000 1.9408 1.9423 412.9831 413.3693 0.0586 -1.0000 -1.0000 0445742 1593504281.90 151.4931 59.9856 32.0000 1.9404 1.9419 412.9361 413.3219 0.0587 -1.0000 -1.0000 0445977 1593504282.00 151.4931 59.9856 32.0000 1.9410 1.9425 412.8445 413.2315 0.0588 -1.0000 -1.0000 0446039 1593504282.10 151.4871 59.9856 32.0000 1.9409 1.9424 412.8473 413.2337 0.0587 -1.0000 -1.0000 0446102 1593504282.20 151.4577 59.9856 32.0000 1.9405 1.9420 412.9233 413.3096 0.0586 -1.0000 -1.0000 0446180 1593504282.30 151.4577 59.9856 32.0000 1.9400 1.9415 413.0542 413.4394 0.0585 -1.0000 -1.0000 0446243 1593504282.40 151.4577 59.9856 32.0000 1.9398 1.9412 413.0487 413.4350 0.0587 -1.0000 -1.0000 0446430 1593504282.50 151.4577 59.9856 32.0000 1.9399 1.9414 413.0270 413.4126 0.0585 -1.0000 -1.0000 0446508 1593504282.60 151.4577 59.9856 32.0000 1.9399 1.9414 412.8942 413.2799 0.0587 -1.0000 -1.0000 0446571 1593504282.70 151.5127 59.9856 32.0000 1.9394 1.9409 412.9530 413.3392 0.0586 -1.0000 -1.0000 0446633 1593504282.80 151.5127 59.9856 32.0000 1.9402 1.9417 412.8728 413.2589 0.0587 -1.0000 -1.0000 0446711 1593504282.90 151.5127 59.9856 32.0000 1.9408 1.9423 412.9130 413.2990 0.0587 -1.0000 -1.0000 0446945 1593504283.00 151.5127 59.9856 32.0000 1.9399 1.9414 412.9113 413.2979 0.0588 -1.0000 -1.0000 0447008 1593504283.10 151.5127 59.9856 32.0000 1.9400 1.9414 412.9756 413.3607 0.0585 -1.0000 -1.0000 0447070 1593504283.20 151.5642 59.9856 32.0000 1.9403 1.9418 413.0092 413.3951 0.0586 -1.0000 -1.0000 0447133 1593504283.30 151.5974 59.9856 32.0000 1.9405 1.9420 413.0907 413.4770 0.0587 -1.0000 -1.0000 0447211 1593504283.40 151.5974 59.9856 32.0000 1.9406 1.9421 413.1426 413.5287 0.0586 -1.0000 -1.0000 0447461 1593504283.50 151.5974 59.9856 32.0000 1.9404 1.9419 413.1129 413.4987 0.0586 -1.0000 -1.0000 0447523 1593504283.60 151.5974 59.9856 32.0000 1.9408 1.9423 412.9232 413.3088 0.0586 -1.0000 -1.0000 0447586 1593504283.70 151.5974 59.9856 32.0000 1.9407 1.9422 412.8605 413.2455 0.0585 -1.0000 -1.0000 0447648 1593504283.80 151.5618 59.9856 32.0000 1.9401 1.9416 412.9537 413.3390 0.0585 -1.0000 -1.0000 0447711 1593504283.90 151.5602 59.9856 32.0000 1.9402 1.9416 413.0078 413.3921 0.0583 -1.0000 -1.0000 0448195 1593504284.00 151.5602 59.9856 32.0000 1.9398 1.9412 413.1539 413.5390 0.0585 -1.0000 -1.0000 0448273 1593504284.10 151.5602 59.9856 32.0000 1.9402 1.9417 412.9910 413.3758 0.0584 -1.0000 -1.0000 0448336 1593504284.20 151.5602 59.9856 32.0000 1.9398 1.9413 413.1037 413.4867 0.0582 -1.0000 -1.0000 0448414 1593504284.30 151.5602 59.9856 32.0000 1.9391 1.9406 413.1031 413.4880 0.0585 -1.0000 -1.0000 0448476 1593504284.40 151.4723 59.9856 32.0000 1.9401 1.9416 412.9764 413.3619 0.0586 -1.0000 -1.0000 0449304 1593504284.50 151.4723 59.9856 32.0000 1.9403 1.9418 412.9863 413.3725 0.0585 -1.0000 -1.0000 0449382 1593504284.60 151.4723 59.9856 32.0000 1.9394 1.9409 412.8302 413.2142 0.0584 -1.0000 -1.0000 0449445 1593504284.70 151.4723 59.9856 32.0000 1.9398 1.9412 412.9307 413.3161 0.0586 -1.0000 -1.0000 0449507 1593504284.80 151.4723 59.9856 32.0000 1.9396 1.9411 412.9890 413.3732 0.0585 -1.0000 -1.0000 0449570 1593504284.90 151.4713 59.9857 32.0000 1.9402 1.9417 413.0334 413.4191 0.0586 -1.0000 -1.0000 0449632 1593504285.00 151.4653 59.9863 32.0000 1.9393 1.9408 413.0638 413.4498 0.0586 -1.0000 -1.0000 0449695 1593504285.10 151.4653 59.9863 32.0000 1.9396 1.9411 413.0017 413.3862 0.0584 -1.0000 -1.0000 0449773 1593504285.20 151.4653 59.9863 32.0000 1.9393 1.9408 412.9022 413.2869 0.0584 -1.0000 -1.0000 0449835 1593504285.30 151.4653 59.9863 32.0000 1.9392 1.9407 412.9406 413.3258 0.0585 -1.0000 -1.0000 0449898 1593504285.40 151.4653 59.9863 32.0000 1.9405 1.9420 412.9176 413.3026 0.0585 -1.0000 -1.0000 0449976 1593504285.50 151.3948 59.9863 32.0000 1.9403 1.9418 412.8144 413.1990 0.0584 -1.0000 -1.0000 0450195 1593504285.60 151.3948 59.9863 32.0000 1.9403 1.9418 412.7595 413.1442 0.0585 -1.0000 -1.0000 0450257 1593504285.70 151.3948 59.9863 32.0000 1.9400 1.9415 412.8338 413.2180 0.0584 -1.0000 -1.0000 0450335 1593504285.80 151.3948 59.9863 32.0000 1.9395 1.9410 413.0106 413.3942 0.0583 -1.0000 -1.0000 0450398 1593504285.90 151.3948 59.9863 32.0000 1.9394 1.9408 413.0142 413.3986 0.0584 -1.0000 -1.0000 0450476 1593504286.00 151.4491 59.9863 32.0000 1.9399 1.9413 413.0226 413.4073 0.0585 -1.0000 -1.0000 0450538 1593504286.10 151.5133 59.9863 32.0000 1.9401 1.9416 412.9435 413.3283 0.0584 -1.0000 -1.0000 0450601 1593504286.20 151.5133 59.9863 32.0000 1.9404 1.9419 412.8357 413.2197 0.0584 -1.0000 -1.0000 0450663 1593504286.30 151.5133 59.9863 32.0000 1.9411 1.9426 412.8036 413.1876 0.0583 -1.0000 -1.0000 0450741 1593504286.40 151.5133 59.9863 32.0000 1.9415 1.9430 412.9038 413.2888 0.0585 -1.0000 -1.0000 0450804 1593504286.50 151.5133 59.9863 32.0000 1.9399 1.9414 412.9627 413.3465 0.0583 -1.0000 -1.0000 0450866 1593504286.60 151.5133 59.9863 32.0000 1.9403 1.9418 412.9968 413.3810 0.0584 -1.0000 -1.0000 0450929 1593504286.70 151.5133 59.9863 32.0000 1.9396 1.9411 413.1078 413.4907 0.0582 -1.0000 -1.0000 0450991 1593504286.80 151.5133 59.9863 32.0000 1.9399 1.9414 413.0309 413.4141 0.0583 -1.0000 -1.0000 0451069 1593504286.90 151.5133 59.9863 32.0000 1.9408 1.9423 412.9387 413.3226 0.0584 -1.0000 -1.0000 0451132 1593504287.00 151.5133 59.9863 32.0000 1.9413 1.9428 412.8986 413.2822 0.0583 -1.0000 -1.0000 0451194 1593504287.10 151.5133 59.9863 32.0000 1.9408 1.9422 412.8973 413.2805 0.0582 -1.0000 -1.0000 0451257 1593504287.20 151.4646 59.9863 32.0000 1.9408 1.9423 412.9701 413.3523 0.0580 -1.0000 -1.0000 0451319 1593504287.30 151.4646 59.9863 32.0000 1.9399 1.9414 413.0284 413.4111 0.0582 -1.0000 -1.0000 0451397 1593504287.40 151.4646 59.9863 32.0000 1.9399 1.9414 413.1210 413.5045 0.0582 -1.0000 -1.0000 0451460 1593504287.50 151.4646 59.9863 32.0000 1.9400 1.9415 413.1405 413.5238 0.0582 -1.0000 -1.0000 0451522 1593504287.60 151.4646 59.9863 32.0000 1.9402 1.9417 413.0977 413.4816 0.0583 -1.0000 -1.0000 0451585 1593504287.70 151.4646 59.9863 32.0000 1.9396 1.9410 412.9045 413.2877 0.0582 -1.0000 -1.0000 0451663 1593504287.80 151.4618 59.9863 32.0000 1.9399 1.9414 412.9635 413.3468 0.0583 -1.0000 -1.0000 0451725 1593504287.90 151.4265 59.9863 32.0000 1.9402 1.9417 412.8594 413.2441 0.0584 -1.0000 -1.0000 0451803 1593504288.00 151.4265 59.9863 32.0000 1.9401 1.9416 412.9061 413.2905 0.0584 -1.0000 -1.0000 0452179 1593504288.10 151.4265 59.9863 32.0000 1.9395 1.9410 413.0854 413.4700 0.0584 -1.0000 -1.0000 0452241 1593504288.20 151.4265 59.9863 32.0000 1.9391 1.9406 412.9822 413.3657 0.0582 -1.0000 -1.0000 0452319 1593504288.30 151.4265 59.9863 32.0000 1.9393 1.9408 412.9677 413.3503 0.0581 -1.0000 -1.0000 0452366 1593504288.40 151.4418 59.9863 32.0000 1.9396 1.9411 412.8856 413.2692 0.0583 -1.0000 -1.0000 0452444 1593504288.50 151.4418 59.9863 32.0000 1.9406 1.9420 412.9380 413.3224 0.0583 -1.0000 -1.0000 0452506 1593504288.60 151.4418 59.9863 32.0000 1.9405 1.9420 412.9657 413.3493 0.0583 -1.0000 -1.0000 0452694 1593504288.70 151.4418 59.9863 32.0000 1.9400 1.9415 413.0383 413.4214 0.0582 -1.0000 -1.0000 0452756 1593504288.80 151.4418 59.9863 32.0000 1.9401 1.9416 413.0206 413.4031 0.0582 -1.0000 -1.0000 0452819 1593504288.90 151.4418 59.9863 32.0000 1.9385 1.9400 413.0924 413.4761 0.0583 -1.0000 -1.0000 0452881 1593504289.00 151.4385 59.9863 32.0000 1.9402 1.9416 413.1400 413.5219 0.0581 -1.0000 -1.0000 0452944 1593504289.10 151.4385 59.9863 32.0000 1.9397 1.9412 413.0193 413.4028 0.0583 -1.0000 -1.0000 0453194 1593504289.20 151.4385 59.9863 32.0000 1.9406 1.9421 412.8122 413.1958 0.0583 -1.0000 -1.0000 0453256 1593504289.30 151.4385 59.9863 32.0000 1.9398 1.9413 412.7333 413.1158 0.0581 -1.0000 -1.0000 0453319 1593504289.40 151.4385 59.9863 32.0000 1.9394 1.9408 412.8967 413.2796 0.0582 -1.0000 -1.0000 0453397 1593504289.50 151.5496 59.9863 32.0000 1.9403 1.9418 413.0347 413.4177 0.0582 -1.0000 -1.0000 0453459 1593504289.60 151.5551 59.9863 32.0000 1.9400 1.9415 413.1570 413.5405 0.0582 -1.0000 -1.0000 0453694 1593504289.70 151.5551 59.9863 32.0000 1.9398 1.9413 413.1277 413.5097 0.0580 -1.0000 -1.0000 0453756 1593504289.80 151.5551 59.9863 32.0000 1.9397 1.9412 413.1308 413.5133 0.0581 -1.0000 -1.0000 0453819 1593504289.90 151.5551 59.9863 32.0000 1.9405 1.9420 412.9791 413.3617 0.0581 -1.0000 -1.0000 0453897 1593504290.00 151.5551 59.9863 32.0000 1.9409 1.9424 412.9673 413.3491 0.0580 -1.0000 -1.0000 0453959 1593504290.10 151.5500 59.9863 32.0000 1.9406 1.9421 412.8761 413.2595 0.0583 -1.0000 -1.0000 0454194 1593504290.20 151.5500 59.9863 32.0000 1.9404 1.9419 412.9066 413.2894 0.0581 -1.0000 -1.0000 0454256 1593504290.30 151.5500 59.9863 32.0000 1.9394 1.9408 412.9588 413.3412 0.0581 -1.0000 -1.0000 0454318 1593504290.40 151.5500 59.9863 32.0000 1.9398 1.9413 412.9911 413.3737 0.0581 -1.0000 -1.0000 0454381 1593504290.50 151.5500 59.9863 32.0000 1.9396 1.9411 413.0672 413.4493 0.0580 -1.0000 -1.0000 0454459 1593504290.60 151.5364 59.9863 32.0000 1.9403 1.9418 413.0201 413.4021 0.0580 -1.0000 -1.0000 0454725 1593504290.70 151.5191 59.9863 32.0000 1.9400 1.9415 412.8855 413.2666 0.0579 -1.0000 -1.0000 0454787 1593504290.80 151.5191 59.9863 32.0000 1.9402 1.9417 412.8729 413.2544 0.0580 -1.0000 -1.0000 0454865 1593504290.90 151.5191 59.9863 32.0000 1.9404 1.9418 412.8702 413.2524 0.0582 -1.0000 -1.0000 0454928 1593504291.00 151.5191 59.9863 32.0000 1.9405 1.9419 412.9267 413.3091 0.0581 -1.0000 -1.0000 0454990 1593504291.10 151.5191 59.9863 32.0000 1.9410 1.9425 413.0741 413.4570 0.0581 -1.0000 -1.0000 0455209 1593504291.20 151.4558 59.9863 32.0000 1.9399 1.9414 413.0829 413.4652 0.0580 -1.0000 -1.0000 0455271 1593504291.30 151.4558 59.9863 32.0000 1.9402 1.9417 413.1524 413.5358 0.0582 -1.0000 -1.0000 0455334 1593504291.40 151.4558 59.9863 32.0000 1.9405 1.9420 412.8619 413.2440 0.0581 -1.0000 -1.0000 0455412 1593504291.50 151.4558 59.9863 32.0000 1.9406 1.9421 412.8299 413.2115 0.0579 -1.0000 -1.0000 0455474 1593504291.60 151.4558 59.9863 32.0000 1.9405 1.9420 412.8493 413.2309 0.0580 -1.0000 -1.0000 0455537 1593504291.70 151.4421 59.9863 32.0000 1.9396 1.9411 412.9518 413.3334 0.0580 -1.0000 -1.0000 0455599 1593504291.80 151.4383 59.9863 32.0000 1.9398 1.9413 412.9673 413.3489 0.0579 -1.0000 -1.0000 0455662 1593504291.90 151.4383 59.9863 32.0000 1.9395 1.9410 413.0384 413.4205 0.0580 -1.0000 -1.0000 0455740 1593504292.00 151.4383 59.9863 32.0000 1.9395 1.9410 413.0228 413.4042 0.0579 -1.0000 -1.0000 0455803 1593504292.10 151.4383 59.9863 32.0000 1.9394 1.9409 413.0161 413.3975 0.0580 -1.0000 -1.0000 0455975 1593504292.20 151.4380 59.9863 32.0000 1.9396 1.9410 413.0172 413.3999 0.0581 -1.0000 -1.0000 0456052 1593504292.30 151.4307 59.9863 32.0000 1.9398 1.9412 412.9624 413.3437 0.0580 -1.0000 -1.0000 0456115 1593504292.40 151.4307 59.9863 32.0000 1.9398 1.9413 412.9003 413.2822 0.0580 -1.0000 -1.0000 0456178 1593504292.50 151.4307 59.9863 32.0000 1.9397 1.9412 412.9791 413.3612 0.0580 -1.0000 -1.0000 0456256 1593504292.60 151.4307 59.9863 32.0000 1.9395 1.9409 412.9808 413.3622 0.0580 -1.0000 -1.0000 0456490 1593504292.70 151.4307 59.9863 32.0000 1.9399 1.9414 412.9302 413.3123 0.0581 -1.0000 -1.0000 0456553 1593504292.80 151.4476 59.9863 32.0000 1.9397 1.9412 413.0275 413.4104 0.0581 -1.0000 -1.0000 0456631 1593504292.90 151.4848 59.9863 32.0000 1.9395 1.9409 413.0504 413.4326 0.0580 -1.0000 -1.0000 0456693 1593504293.00 151.4848 59.9863 32.0000 1.9393 1.9408 413.0166 413.3983 0.0580 -1.0000 -1.0000 0456756 1593504293.10 151.4848 59.9863 32.0000 1.9398 1.9413 413.0473 413.4292 0.0580 -1.0000 -1.0000 0456834 1593504293.20 151.4848 59.9863 32.0000 1.9397 1.9412 412.9037 413.2859 0.0581 -1.0000 -1.0000 0457005 1593504293.30 151.5174 59.9863 32.0000 1.9397 1.9412 412.7599 413.1418 0.0580 -1.0000 -1.0000 0457068 1593504293.40 151.5546 59.9863 32.0000 1.9395 1.9410 412.7825 413.1644 0.0581 -1.0000 -1.0000 0457146 1593504293.50 151.5546 59.9863 32.0000 1.9402 1.9417 412.8632 413.2446 0.0580 -1.0000 -1.0000 0457208 1593504293.60 151.5546 59.9863 32.0000 1.9403 1.9418 413.1030 413.4845 0.0580 -1.0000 -1.0000 0457271 1593504293.70 151.5546 59.9863 32.0000 1.9401 1.9415 413.1255 413.5076 0.0580 -1.0000 -1.0000 0457505 1593504293.80 151.5546 59.9863 32.0000 1.9397 1.9412 413.0631 413.4440 0.0579 -1.0000 -1.0000 0457568 1593504293.90 151.5124 59.9863 32.0000 1.9395 1.9410 412.8910 413.2725 0.0580 -1.0000 -1.0000 0457646 1593504294.00 151.4981 59.9863 32.0000 1.9403 1.9418 412.8029 413.1842 0.0579 -1.0000 -1.0000 0457693 1593504294.10 151.4981 59.9863 32.0000 1.9402 1.9416 412.8170 413.1987 0.0580 -1.0000 -1.0000 0457755 1593504294.20 151.4981 59.9863 32.0000 1.9402 1.9417 412.8735 413.2541 0.0579 -1.0000 -1.0000 0458786 1593504294.30 151.4981 59.9863 32.0000 1.9398 1.9413 412.9741 413.3553 0.0579 -1.0000 -1.0000 0458849 1593504294.40 151.5005 59.9863 32.0000 1.9394 1.9408 412.9816 413.3631 0.0579 -1.0000 -1.0000 0458911 1593504294.50 151.5733 59.9863 32.0000 1.9392 1.9407 413.0468 413.4283 0.0580 -1.0000 -1.0000 0458989 1593504294.60 151.5733 59.9863 32.0000 1.9395 1.9409 413.1095 413.4908 0.0579 -1.0000 -1.0000 0459052 1593504294.70 151.5733 59.9863 32.0000 1.9398 1.9412 412.8367 413.2171 0.0578 -1.0000 -1.0000 0459114 1593504294.80 151.5733 59.9863 32.0000 1.9405 1.9420 412.8097 413.1907 0.0579 -1.0000 -1.0000 0459177 1593504294.90 151.5733 59.9863 32.0000 1.9407 1.9422 412.8876 413.2686 0.0579 -1.0000 -1.0000 0459239 1593504295.00 151.5036 59.9867 32.0000 1.9400 1.9414 412.9283 413.3091 0.0578 -1.0000 -1.0000 0459302 1593504295.10 151.5036 59.9867 32.0000 1.9407 1.9422 413.0490 413.4292 0.0578 -1.0000 -1.0000 0459380 1593504295.20 151.5036 59.9867 32.0000 1.9400 1.9415 413.1116 413.4929 0.0579 -1.0000 -1.0000 0459958 1593504295.30 151.5036 59.9867 32.0000 1.9396 1.9410 413.0419 413.4224 0.0578 -1.0000 -1.0000 0500036 1593504295.40 151.5036 59.9867 32.0000 1.9397 1.9412 413.0304 413.4114 0.0579 -1.0000 -1.0000 0500098 1593504295.50 151.5140 59.9867 32.0000 1.9404 1.9419 412.8603 413.2409 0.0578 -1.0000 -1.0000 0500161 1593504295.60 151.5350 59.9867 32.0000 1.9407 1.9422 412.9105 413.2916 0.0579 -1.0000 -1.0000 0500239 1593504295.70 151.5350 59.9867 32.0000 1.9407 1.9422 412.9342 413.3151 0.0578 -1.0000 -1.0000 0500317 1593504295.80 151.5350 59.9867 32.0000 1.9402 1.9417 412.9690 413.3493 0.0577 -1.0000 -1.0000 0500380 1593504295.90 151.5350 59.9867 32.0000 1.9397 1.9412 412.9471 413.3259 0.0576 -1.0000 -1.0000 0500442 1593504296.00 151.5350 59.9867 32.0000 1.9398 1.9412 412.9970 413.3766 0.0577 -1.0000 -1.0000 0500505 1593504296.10 151.5350 59.9867 32.0000 1.9400 1.9415 413.0802 413.4604 0.0578 -1.0000 -1.0000 0500567 1593504296.20 151.4384 59.9867 32.0000 1.9401 1.9416 413.0903 413.4709 0.0578 -1.0000 -1.0000 0500645 1593504296.30 151.4384 59.9867 32.0000 1.9405 1.9420 413.0198 413.3998 0.0577 -1.0000 -1.0000 0500708 1593504296.40 151.4384 59.9867 32.0000 1.9405 1.9420 412.9491 413.3294 0.0577 -1.0000 -1.0000 0500770 1593504296.50 151.4384 59.9867 32.0000 1.9406 1.9421 412.8463 413.2257 0.0576 -1.0000 -1.0000 0500849 1593504296.60 151.4384 59.9867 32.0000 1.9405 1.9420 412.8885 413.2681 0.0577 -1.0000 -1.0000 0500911 1593504296.70 151.4433 59.9867 32.0000 1.9408 1.9423 412.8692 413.2493 0.0579 -1.0000 -1.0000 0500973 1593504296.80 151.4497 59.9867 32.0000 1.9408 1.9422 412.8984 413.2781 0.0576 -1.0000 -1.0000 0501036 1593504296.90 151.4497 59.9867 32.0000 1.9404 1.9419 413.0303 413.4095 0.0576 -1.0000 -1.0000 0501098 1593504297.00 151.4497 59.9867 32.0000 1.9399 1.9413 413.0522 413.4311 0.0576 -1.0000 -1.0000 0501161 1593504297.10 151.4497 59.9867 32.0000 1.9399 1.9414 412.9831 413.3624 0.0576 -1.0000 -1.0000 0501239 1593504297.20 151.4497 59.9867 32.0000 1.9407 1.9421 412.8960 413.2751 0.0576 -1.0000 -1.0000 0501301 1593504297.30 151.4497 59.9867 32.0000 1.9399 1.9414 412.8015 413.1806 0.0576 -1.0000 -1.0000 0502098 1593504297.40 151.4996 59.9867 32.0000 1.9402 1.9417 412.8154 413.1955 0.0578 -1.0000 -1.0000 0502160 1593504297.50 151.4996 59.9867 32.0000 1.9403 1.9418 412.9057 413.2851 0.0577 -1.0000 -1.0000 0502223 1593504297.60 151.4996 59.9867 32.0000 1.9405 1.9420 413.0471 413.4268 0.0577 -1.0000 -1.0000 0502286 1593504297.70 151.4996 59.9867 32.0000 1.9408 1.9422 413.0618 413.4416 0.0577 -1.0000 -1.0000 0502364 1593504297.80 151.4996 59.9867 32.0000 1.9400 1.9415 413.1211 413.5002 0.0575 -1.0000 -1.0000 0502426 1593504297.90 151.4987 59.9867 32.0000 1.9405 1.9420 413.1458 413.5249 0.0576 -1.0000 -1.0000 0502504 1593504298.00 151.4959 59.9867 32.0000 1.9403 1.9418 412.9915 413.3701 0.0575 -1.0000 -1.0000 0502567 1593504298.10 151.4959 59.9867 32.0000 1.9403 1.9418 412.9017 413.2802 0.0575 -1.0000 -1.0000 0502629 1593504298.20 151.4959 59.9867 32.0000 1.9408 1.9423 412.8788 413.2570 0.0575 -1.0000 -1.0000 0502692 1593504298.30 151.4959 59.9867 32.0000 1.9407 1.9421 412.9393 413.3191 0.0577 -1.0000 -1.0000 0502754 1593504298.40 151.4959 59.9867 32.0000 1.9403 1.9417 412.9992 413.3783 0.0576 -1.0000 -1.0000 0502832 1593504298.50 151.4959 59.9867 32.0000 1.9394 1.9409 413.0341 413.4130 0.0575 -1.0000 -1.0000 0502895 1593504298.60 151.5733 59.9867 32.0000 1.9400 1.9415 413.0353 413.4146 0.0576 -1.0000 -1.0000 0502957 1593504298.70 151.5733 59.9867 32.0000 1.9409 1.9423 413.0628 413.4421 0.0576 -1.0000 -1.0000 0503020 1593504298.80 151.5733 59.9867 32.0000 1.9407 1.9422 413.0448 413.4234 0.0575 -1.0000 -1.0000 0503098 1593504298.90 151.5733 59.9867 32.0000 1.9400 1.9415 412.9874 413.3678 0.0578 -1.0000 -1.0000 0503160 1593504299.00 151.5733 59.9867 32.0000 1.9400 1.9415 412.8960 413.2743 0.0573 -1.0000 -1.0000 0503223 1593504299.10 151.5733 59.9867 32.0000 1.9398 1.9413 412.8888 413.2681 0.0576 -1.0000 -1.0000 0503301 1593504299.20 151.5931 59.9867 32.0000 1.9403 1.9418 412.9454 413.3237 0.0576 -1.0000 -1.0000 0503363 1593504299.30 151.5931 59.9867 32.0000 1.9391 1.9406 413.0555 413.4351 0.0576 -1.0000 -1.0000 0503426 1593504299.40 151.5931 59.9867 32.0000 1.9403 1.9417 413.0866 413.4659 0.0576 -1.0000 -1.0000 0503504 1593504299.50 151.5931 59.9867 32.0000 1.9402 1.9417 412.9458 413.3235 0.0575 -1.0000 -1.0000 0503566 1593504299.60 151.5931 59.9867 32.0000 1.9404 1.9419 412.9482 413.3276 0.0577 -1.0000 -1.0000 0503629 1593504299.70 151.5277 59.9870 32.0000 1.9405 1.9419 412.9984 413.3773 0.0575 -1.0000 -1.0000 0503691 1593504299.80 151.5277 59.9870 32.0000 1.9417 1.9432 412.9234 413.3012 0.0575 -1.0000 -1.0000 0503942 1593504299.90 151.5277 59.9870 32.0000 1.9405 1.9420 412.8483 413.2263 0.0574 -1.0000 -1.0000 0504019 1593504300.00 151.5277 59.9870 32.0000 1.9403 1.9418 412.7969 413.1748 0.0574 -1.0000 -1.0000 0504082 1593504300.10 151.5277 59.9870 32.0000 1.9401 1.9415 412.8468 413.2243 0.0574 -1.0000 -1.0000 0504145 1593504300.20 151.5277 59.9870 32.0000 1.9404 1.9418 413.0179 413.3961 0.0575 -1.0000 -1.0000 0504207 1593504300.30 151.5277 59.9870 32.0000 1.9402 1.9417 413.0757 413.4547 0.0576 -1.0000 -1.0000 0504269 1593504300.40 151.5584 59.9870 32.0000 1.9406 1.9421 412.9570 413.3355 0.0574 -1.0000 -1.0000 0504332 1593504300.50 151.5584 59.9870 32.0000 1.9410 1.9424 412.8066 413.1844 0.0574 -1.0000 -1.0000 0504410 1593504300.60 151.5584 59.9870 32.0000 1.9407 1.9422 412.7879 413.1657 0.0574 -1.0000 -1.0000 0504473 1593504300.70 151.5584 59.9870 32.0000 1.9406 1.9420 412.8802 413.2578 0.0574 -1.0000 -1.0000 0504535 1593504300.80 151.5584 59.9870 32.0000 1.9405 1.9419 413.0027 413.3801 0.0573 -1.0000 -1.0000 0504613 1593504300.90 151.5377 59.9870 32.0000 1.9396 1.9410 413.0613 413.4396 0.0575 -1.0000 -1.0000 0504676 1593504301.00 151.5254 59.9870 32.0000 1.9396 1.9411 413.1028 413.4811 0.0574 -1.0000 -1.0000 0504738 1593504301.10 151.5254 59.9870 32.0000 1.9400 1.9414 413.1825 413.5611 0.0575 -1.0000 -1.0000 0504816 1593504301.20 151.5254 59.9870 32.0000 1.9404 1.9418 413.0644 413.4425 0.0574 -1.0000 -1.0000 0504879 1593504301.30 151.5254 59.9870 32.0000 1.9405 1.9419 412.9481 413.3253 0.0573 -1.0000 -1.0000 0504941 1593504301.40 151.5254 59.9870 32.0000 1.9401 1.9416 412.9077 413.2854 0.0574 -1.0000 -1.0000 0505550 1593504301.50 151.5254 59.9870 32.0000 1.9397 1.9411 412.9907 413.3682 0.0574 -1.0000 -1.0000 0505613 1593504301.60 151.3857 59.9870 32.0000 1.9397 1.9412 413.0841 413.4618 0.0573 -1.0000 -1.0000 0505675 1593504301.70 151.3857 59.9870 32.0000 1.9400 1.9415 413.0427 413.4204 0.0574 -1.0000 -1.0000 0505738 1593504301.80 151.3857 59.9870 32.0000 1.9396 1.9411 413.0846 413.4629 0.0575 -1.0000 -1.0000 0505800 1593504301.90 151.3857 59.9870 32.0000 1.9397 1.9412 412.9735 413.3501 0.0571 -1.0000 -1.0000 0505941 1593504302.00 151.3857 59.9870 32.0000 1.9398 1.9413 412.9001 413.2784 0.0575 -1.0000 -1.0000 0506004 1593504302.10 151.4653 59.9870 32.0000 1.9396 1.9410 412.8205 413.1986 0.0575 -1.0000 -1.0000 0506066 1593504302.20 151.4653 59.9870 32.0000 1.9403 1.9418 412.8787 413.2559 0.0573 -1.0000 -1.0000 0506144 1593504302.30 151.4653 59.9870 32.0000 1.9406 1.9421 412.8533 413.2320 0.0575 -1.0000 -1.0000 0506206 1593504302.40 151.4653 59.9870 32.0000 1.9404 1.9419 412.9431 413.3214 0.0575 -1.0000 -1.0000 0506488 1593504302.50 151.4653 59.9870 32.0000 1.9401 1.9415 413.0655 413.4435 0.0574 -1.0000 -1.0000 0506566 1593504302.60 151.4653 59.9870 32.0000 1.9399 1.9413 413.1047 413.4822 0.0574 -1.0000 -1.0000 0506628 1593504302.70 151.5149 59.9870 32.0000 1.9410 1.9425 413.1012 413.4787 0.0575 -1.0000 -1.0000 0506691 1593504302.80 151.5149 59.9870 32.0000 1.9412 1.9426 412.9794 413.3560 0.0572 -1.0000 -1.0000 0506753 1593504302.90 151.5149 59.9870 32.0000 1.9406 1.9421 412.8851 413.2635 0.0575 -1.0000 -1.0000 0506956 1593504303.00 151.5149 59.9870 32.0000 1.9407 1.9422 412.8203 413.1979 0.0573 -1.0000 -1.0000 0507019 1593504303.10 151.5149 59.9870 32.0000 1.9407 1.9422 412.8330 413.2097 0.0573 -1.0000 -1.0000 0507081 1593504303.20 151.5497 59.9870 32.0000 1.9409 1.9423 412.9560 413.3325 0.0572 -1.0000 -1.0000 0507144 1593504303.30 151.5504 59.9870 32.0000 1.9400 1.9415 413.0406 413.4179 0.0574 -1.0000 -1.0000 0507222 1593504303.40 151.5504 59.9870 32.0000 1.9403 1.9417 413.0902 413.4685 0.0574 -1.0000 -1.0000 0507284 1593504303.50 151.5504 59.9870 32.0000 1.9403 1.9418 412.9961 413.3738 0.0574 -1.0000 -1.0000 0507347 1593504303.60 151.5504 59.9870 32.0000 1.9405 1.9419 412.8294 413.2062 0.0572 -1.0000 -1.0000 0507409 1593504303.70 151.5504 59.9870 32.0000 1.9406 1.9420 412.8453 413.2222 0.0572 -1.0000 -1.0000 0507487 1593504303.80 151.4876 59.9870 32.0000 1.9401 1.9416 412.8198 413.1960 0.0572 -1.0000 -1.0000 0507550 1593504303.90 151.4876 59.9870 32.0000 1.9401 1.9416 412.9166 413.2935 0.0573 -1.0000 -1.0000 0507628 1593504304.00 151.4876 59.9870 32.0000 1.9399 1.9413 413.0725 413.4491 0.0572 -1.0000 -1.0000 0507722 1593504304.10 151.4876 59.9870 32.0000 1.9391 1.9405 413.0917 413.4690 0.0573 -1.0000 -1.0000 0507784 1593504304.20 151.4876 59.9870 32.0000 1.9397 1.9412 413.0311 413.4093 0.0574 -1.0000 -1.0000 0507862 1593504304.30 151.4784 59.9870 32.0000 1.9399 1.9413 412.9958 413.3727 0.0573 -1.0000 -1.0000 0507925 1593504304.40 151.4784 59.9870 32.0000 1.9398 1.9412 412.9525 413.3302 0.0574 -1.0000 -1.0000 0507987 1593504304.50 151.4784 59.9870 32.0000 1.9396 1.9410 412.8839 413.2619 0.0574 -1.0000 -1.0000 0509034 1593504304.60 151.4784 59.9870 32.0000 1.9395 1.9409 412.8150 413.1919 0.0573 -1.0000 -1.0000 0509096 1593504304.70 151.4784 59.9870 32.0000 1.9395 1.9410 412.9618 413.3384 0.0572 -1.0000 -1.0000 0509159 1593504304.80 151.4622 59.9871 32.0000 1.9398 1.9412 413.0538 413.4324 0.0575 -1.0000 -1.0000 0509237 1593504304.90 151.4314 59.9873 32.0000 1.9391 1.9406 413.0360 413.4127 0.0572 -1.0000 -1.0000 0509299 1593504305.00 151.4314 59.9873 32.0000 1.9390 1.9405 412.9734 413.3503 0.0573 -1.0000 -1.0000 0509362 1593504305.10 151.4314 59.9873 32.0000 1.9398 1.9413 413.0112 413.3883 0.0572 -1.0000 -1.0000 0509440 1593504305.20 151.4314 59.9873 32.0000 1.9409 1.9424 412.8162 413.1922 0.0572 -1.0000 -1.0000 0509487 1593504305.30 151.4314 59.9873 32.0000 1.9406 1.9421 412.8840 413.2599 0.0571 -1.0000 -1.0000 0509549 1593504305.40 151.4465 59.9873 32.0000 1.9412 1.9427 412.9017 413.2777 0.0571 -1.0000 -1.0000 0509627 1593504305.50 151.4465 59.9873 32.0000 1.9404 1.9418 412.8675 413.2433 0.0571 -1.0000 -1.0000 0509690 1593504305.60 151.4465 59.9873 32.0000 1.9403 1.9418 412.9824 413.3589 0.0572 -1.0000 -1.0000 0509752 1593504305.70 151.4465 59.9873 32.0000 1.9400 1.9415 413.0411 413.4172 0.0571 -1.0000 -1.0000 0509831 1593504305.80 151.4465 59.9873 32.0000 1.9406 1.9421 413.0956 413.4717 0.0571 -1.0000 -1.0000 0509893 1593504305.90 151.4641 59.9873 32.0000 1.9405 1.9419 413.0486 413.4244 0.0571 -1.0000 -1.0000 0509971 1593504306.00 151.4687 59.9873 32.0000 1.9407 1.9422 412.9685 413.3451 0.0573 -1.0000 -1.0000 0510706 1593504306.10 151.4687 59.9873 32.0000 1.9405 1.9420 412.8517 413.2279 0.0571 -1.0000 -1.0000 0510768 1593504306.20 151.4687 59.9873 32.0000 1.9405 1.9420 412.8555 413.2324 0.0573 -1.0000 -1.0000 0510846 1593504306.30 151.4687 59.9873 32.0000 1.9415 1.9430 412.8624 413.2391 0.0572 -1.0000 -1.0000 0510908 1593504306.40 151.4687 59.9873 32.0000 1.9407 1.9422 412.8812 413.2574 0.0571 -1.0000 -1.0000 0510971 1593504306.50 151.4660 59.9873 32.0000 1.9398 1.9413 412.9863 413.3626 0.0572 -1.0000 -1.0000 0511049 1593504306.60 151.4660 59.9873 32.0000 1.9397 1.9411 412.9884 413.3645 0.0571 -1.0000 -1.0000 0511111 1593504306.70 151.4660 59.9873 32.0000 1.9398 1.9412 413.0592 413.4349 0.0570 -1.0000 -1.0000 0511174 1593504306.80 151.4660 59.9873 32.0000 1.9403 1.9417 413.0476 413.4223 0.0569 -1.0000 -1.0000 0511252 1593504306.90 151.4660 59.9873 32.0000 1.9413 1.9427 412.9104 413.2853 0.0570 -1.0000 -1.0000 0511315 1593504307.00 151.4771 59.9873 32.0000 1.9414 1.9428 412.9084 413.2835 0.0570 -1.0000 -1.0000 0511377 1593504307.10 151.4881 59.9873 32.0000 1.9412 1.9427 412.8433 413.2194 0.0571 -1.0000 -1.0000 0511455 1593504307.20 151.4881 59.9873 32.0000 1.9401 1.9415 412.9181 413.2933 0.0570 -1.0000 -1.0000 0511518 1593504307.30 151.4881 59.9873 32.0000 1.9399 1.9413 413.0191 413.3947 0.0571 -1.0000 -1.0000 0511580 1593504307.40 151.4881 59.9873 32.0000 1.9400 1.9415 413.0720 413.4479 0.0571 -1.0000 -1.0000 0511643 1593504307.50 151.4881 59.9873 32.0000 1.9396 1.9410 413.1137 413.4893 0.0570 -1.0000 -1.0000 0511705 1593504307.60 151.4964 59.9873 32.0000 1.9400 1.9414 413.0577 413.4325 0.0570 -1.0000 -1.0000 0511768 1593504307.70 151.5046 59.9873 32.0000 1.9396 1.9411 413.0602 413.4355 0.0570 -1.0000 -1.0000 0511846 1593504307.80 151.5046 59.9873 32.0000 1.9392 1.9406 413.0110 413.3870 0.0571 -1.0000 -1.0000 0511908 1593504307.90 151.5046 59.9873 32.0000 1.9396 1.9411 413.0143 413.3904 0.0571 -1.0000 -1.0000 0511987 1593504308.00 151.5046 59.9873 32.0000 1.9399 1.9413 412.8681 413.2432 0.0570 -1.0000 -1.0000 0512049 1593504308.10 151.5046 59.9873 32.0000 1.9403 1.9417 412.8477 413.2230 0.0570 -1.0000 -1.0000 0512221 1593504308.20 151.5018 59.9873 32.0000 1.9399 1.9413 412.8887 413.2637 0.0570 -1.0000 -1.0000 0512299 1593504308.30 151.4968 59.9873 32.0000 1.9388 1.9402 413.0612 413.4370 0.0571 -1.0000 -1.0000 0512361 1593504308.40 151.4968 59.9873 32.0000 1.9397 1.9412 413.0763 413.4509 0.0569 -1.0000 -1.0000 0512424 1593504308.50 151.4968 59.9873 32.0000 1.9393 1.9407 413.0276 413.4029 0.0571 -1.0000 -1.0000 0512486 1593504308.60 151.4968 59.9873 32.0000 1.9398 1.9412 413.0235 413.3990 0.0570 -1.0000 -1.0000 0512970 1593504308.70 151.4968 59.9873 32.0000 1.9399 1.9413 412.8636 413.2390 0.0571 -1.0000 -1.0000 0513033 1593504308.80 151.4644 59.9873 32.0000 1.9401 1.9415 412.8275 413.2025 0.0569 -1.0000 -1.0000 0513111 1593504308.90 151.4644 59.9873 32.0000 1.9405 1.9419 412.8400 413.2146 0.0570 -1.0000 -1.0000 0513174 1593504309.00 151.4644 59.9873 32.0000 1.9405 1.9419 412.8268 413.2018 0.0570 -1.0000 -1.0000 0513236 1593504309.10 151.4644 59.9873 32.0000 1.9397 1.9412 413.0251 413.4004 0.0570 -1.0000 -1.0000 0513298 1593504309.20 151.4644 59.9873 32.0000 1.9388 1.9402 412.9940 413.3696 0.0571 -1.0000 -1.0000 0513361 1593504309.30 151.4823 59.9873 32.0000 1.9394 1.9409 413.0564 413.4317 0.0569 -1.0000 -1.0000 0513423 1593504309.40 151.4904 59.9873 32.0000 1.9407 1.9422 413.0406 413.4147 0.0569 -1.0000 -1.0000 0513502 1593504309.50 151.4904 59.9873 32.0000 1.9401 1.9415 412.9868 413.3618 0.0570 -1.0000 -1.0000 0513564 1593504309.60 151.4904 59.9873 32.0000 1.9395 1.9409 412.8704 413.2466 0.0570 -1.0000 -1.0000 0513939 1593504309.70 151.4904 59.9873 32.0000 1.9394 1.9409 412.8116 413.1855 0.0568 -1.0000 -1.0000 0514017 1593504309.80 151.4904 59.9873 32.0000 1.9395 1.9409 412.9093 413.2845 0.0570 -1.0000 -1.0000 0514080 1593504309.90 151.4584 59.9876 32.0000 1.9399 1.9414 412.9731 413.3475 0.0569 -1.0000 -1.0000 0514158 1593504310.00 151.3936 59.9881 32.0000 1.9395 1.9409 413.1064 413.4813 0.0570 -1.0000 -1.0000 0514220 1593504310.10 151.3936 59.9881 32.0000 1.9393 1.9407 413.0214 413.3968 0.0570 -1.0000 -1.0000 0514455 1593504310.20 151.3936 59.9881 32.0000 1.9399 1.9414 412.7422 413.1168 0.0570 -1.0000 -1.0000 0514517 1593504310.30 151.3936 59.9881 32.0000 1.9400 1.9415 412.7714 413.1460 0.0569 -1.0000 -1.0000 0514580 1593504310.40 151.3936 59.9881 32.0000 1.9402 1.9417 412.8137 413.1886 0.0570 -1.0000 -1.0000 0514642 1593504310.50 151.3936 59.9881 32.0000 1.9395 1.9409 412.8578 413.2335 0.0571 -1.0000 -1.0000 0514720 1593504310.60 151.3936 59.9881 32.0000 1.9392 1.9407 412.9263 413.3010 0.0569 -1.0000 -1.0000 0514783 1593504310.70 151.3936 59.9881 32.0000 1.9392 1.9407 412.9705 413.3459 0.0570 -1.0000 -1.0000 0514845 1593504310.80 151.3936 59.9881 32.0000 1.9388 1.9402 413.0395 413.4147 0.0570 -1.0000 -1.0000 0514923 1593504310.90 151.3936 59.9881 32.0000 1.9395 1.9409 412.9859 413.3609 0.0570 -1.0000 -1.0000 0514986 1593504311.00 151.3564 59.9881 32.0000 1.9395 1.9409 412.9555 413.3310 0.0571 -1.0000 -1.0000 0515048 1593504311.10 151.3471 59.9881 32.0000 1.9396 1.9411 412.9031 413.2780 0.0569 -1.0000 -1.0000 0515220 1593504311.20 151.3669 59.9881 32.0000 1.9400 1.9415 412.8793 413.2541 0.0569 -1.0000 -1.0000 0515282 1593504311.30 151.4269 59.9881 32.0000 1.9399 1.9414 412.8873 413.2619 0.0570 -1.0000 -1.0000 0515345 1593504311.40 151.4269 59.9881 32.0000 1.9400 1.9414 412.9283 413.3029 0.0569 -1.0000 -1.0000 0515423 1593504311.50 151.4269 59.9881 32.0000 1.9400 1.9415 412.9727 413.3463 0.0568 -1.0000 -1.0000 0515485 1593504311.60 151.4269 59.9881 32.0000 1.9397 1.9411 413.0541 413.4284 0.0568 -1.0000 -1.0000 0515548 1593504311.70 151.4269 59.9881 32.0000 1.9396 1.9410 413.0508 413.4243 0.0567 -1.0000 -1.0000 0515986 1593504311.80 151.4474 59.9881 32.0000 1.9394 1.9408 413.0471 413.4214 0.0568 -1.0000 -1.0000 0516048 1593504311.90 151.4474 59.9881 32.0000 1.9401 1.9415 413.0612 413.4355 0.0569 -1.0000 -1.0000 0516126 1593504312.00 151.4474 59.9881 32.0000 1.9406 1.9421 413.0448 413.4193 0.0568 -1.0000 -1.0000 0516189 1593504312.10 151.4474 59.9881 32.0000 1.9399 1.9413 412.9941 413.3675 0.0567 -1.0000 -1.0000 0516251 1593504312.20 151.4474 59.9881 32.0000 1.9406 1.9420 412.9565 413.3298 0.0568 -1.0000 -1.0000 0516313 1593504312.30 151.4474 59.9881 32.0000 1.9410 1.9424 412.8939 413.2686 0.0569 -1.0000 -1.0000 0516376 1593504312.40 151.4819 59.9881 32.0000 1.9404 1.9419 412.9769 413.3505 0.0568 -1.0000 -1.0000 0516439 1593504312.50 151.4819 59.9881 32.0000 1.9403 1.9418 413.0534 413.4266 0.0567 -1.0000 -1.0000 0516517 1593504312.60 151.4819 59.9881 32.0000 1.9398 1.9413 413.1083 413.4814 0.0567 -1.0000 -1.0000 0516579 1593504312.70 151.4819 59.9881 32.0000 1.9393 1.9407 413.0903 413.4640 0.0567 -1.0000 -1.0000 0516720 1593504312.80 151.4819 59.9881 32.0000 1.9400 1.9414 412.9799 413.3537 0.0568 -1.0000 -1.0000 0516798 1593504312.90 151.4819 59.9881 32.0000 1.9406 1.9420 412.9148 413.2887 0.0568 -1.0000 -1.0000 0516860 1593504313.00 151.5096 59.9881 32.0000 1.9411 1.9426 412.9547 413.3284 0.0568 -1.0000 -1.0000 0516923 1593504313.10 151.5162 59.9881 32.0000 1.9408 1.9422 412.8230 413.1954 0.0566 -1.0000 -1.0000 0516985 1593504313.20 151.5162 59.9881 32.0000 1.9403 1.9418 412.8748 413.2472 0.0565 -1.0000 -1.0000 0517219 1593504313.30 151.5162 59.9881 32.0000 1.9402 1.9416 412.8326 413.2057 0.0568 -1.0000 -1.0000 0517282 1593504313.40 151.5162 59.9881 32.0000 1.9397 1.9412 412.9348 413.3086 0.0568 -1.0000 -1.0000 0517360 1593504313.50 151.5162 59.9881 32.0000 1.9402 1.9416 413.0254 413.3988 0.0567 -1.0000 -1.0000 0517423 1593504313.60 151.5162 59.9881 32.0000 1.9393 1.9407 413.0052 413.3786 0.0567 -1.0000 -1.0000 0517485 1593504313.70 151.5162 59.9881 32.0000 1.9397 1.9412 412.9895 413.3635 0.0568 -1.0000 -1.0000 0517735 1593504313.80 151.5162 59.9881 32.0000 1.9400 1.9414 412.9079 413.2816 0.0568 -1.0000 -1.0000 0517797 1593504313.90 151.5162 59.9881 32.0000 1.9398 1.9413 412.7880 413.1613 0.0567 -1.0000 -1.0000 0517860 1593504314.00 151.5162 59.9881 32.0000 1.9403 1.9418 412.8770 413.2496 0.0566 -1.0000 -1.0000 0517922 1593504314.10 151.4779 59.9881 32.0000 1.9397 1.9411 412.8907 413.2640 0.0568 -1.0000 -1.0000 0518001 1593504314.20 151.4745 59.9881 32.0000 1.9396 1.9410 413.0492 413.4225 0.0567 -1.0000 -1.0000 0518594 1593504314.30 151.4745 59.9881 32.0000 1.9399 1.9413 413.0870 413.4592 0.0565 -1.0000 -1.0000 0518657 1593504314.40 151.4745 59.9881 32.0000 1.9399 1.9413 413.0988 413.4725 0.0568 -1.0000 -1.0000 0518719 1593504314.50 151.4745 59.9881 32.0000 1.9390 1.9405 413.0273 413.4004 0.0567 -1.0000 -1.0000 0518797 1593504314.60 151.4745 59.9881 32.0000 1.9408 1.9423 412.9123 413.2853 0.0567 -1.0000 -1.0000 0518860 1593504314.70 151.5147 59.9880 32.0000 1.9410 1.9424 412.8637 413.2369 0.0567 -1.0000 -1.0000 0518969 1593504314.80 151.5147 59.9880 32.0000 1.9397 1.9412 412.8795 413.2530 0.0567 -1.0000 -1.0000 0519032 1593504314.90 151.5147 59.9880 32.0000 1.9403 1.9417 412.9091 413.2819 0.0567 -1.0000 -1.0000 0519094 1593504315.00 151.5147 59.9880 32.0000 1.9397 1.9411 412.9962 413.3690 0.0566 -1.0000 -1.0000 0519156 1593504315.10 151.5147 59.9880 32.0000 1.9398 1.9412 413.0508 413.4241 0.0567 -1.0000 -1.0000 0519235 1593504315.20 151.5147 59.9880 32.0000 1.9396 1.9411 413.1178 413.4895 0.0564 -1.0000 -1.0000 0519297 1593504315.30 151.5147 59.9880 32.0000 1.9401 1.9415 413.1038 413.4774 0.0568 -1.0000 -1.0000 0519422 1593504315.40 151.5147 59.9880 32.0000 1.9403 1.9418 413.0000 413.3738 0.0568 -1.0000 -1.0000 0519500 1593504315.50 151.5081 59.9880 32.0000 1.9402 1.9416 412.9611 413.3340 0.0566 -1.0000 -1.0000 0519563 1593504315.60 151.5078 59.9880 32.0000 1.9409 1.9423 412.8785 413.2521 0.0567 -1.0000 -1.0000 0519625 1593504315.70 151.5078 59.9880 32.0000 1.9396 1.9410 412.9331 413.3052 0.0565 -1.0000 -1.0000 0519703 1593504315.80 151.4754 59.9880 32.0000 1.9400 1.9415 413.0254 413.3982 0.0567 -1.0000 -1.0000 0519766 1593504315.90 151.4754 59.9880 32.0000 1.9397 1.9412 413.0376 413.4103 0.0566 -1.0000 -1.0000 0519828 1593504316.00 151.4754 59.9880 32.0000 1.9400 1.9414 413.1284 413.5005 0.0566 -1.0000 -1.0000 0519891 1593504316.10 151.4754 59.9880 32.0000 1.9399 1.9413 413.0424 413.4146 0.0565 -1.0000 -1.0000 0519953 1593504316.20 151.4754 59.9880 32.0000 1.9392 1.9407 413.0660 413.4388 0.0566 -1.0000 -1.0000 0520031 1593504316.30 151.4773 59.9880 32.0000 1.9410 1.9424 412.9766 413.3497 0.0567 -1.0000 -1.0000 0520203 1593504316.40 151.4779 59.9880 32.0000 1.9415 1.9429 412.8677 413.2395 0.0565 -1.0000 -1.0000 0520266 1593504316.50 151.4779 59.9880 32.0000 1.9415 1.9429 412.8518 413.2238 0.0565 -1.0000 -1.0000 0520344 1593504316.60 151.4779 59.9880 32.0000 1.9407 1.9421 412.9030 413.2748 0.0565 -1.0000 -1.0000 0520406 1593504316.70 151.4779 59.9880 32.0000 1.9402 1.9416 412.9246 413.2961 0.0565 -1.0000 -1.0000 0520469 1593504316.80 151.4779 59.9880 32.0000 1.9399 1.9414 413.0193 413.3914 0.0565 -1.0000 -1.0000 0520719 1593504316.90 151.5200 59.9880 32.0000 1.9404 1.9418 412.9790 413.3508 0.0565 -1.0000 -1.0000 0520781 1593504317.00 151.5278 59.9880 32.0000 1.9403 1.9418 412.9593 413.3320 0.0566 -1.0000 -1.0000 0520844 1593504317.10 151.5278 59.9880 32.0000 1.9410 1.9424 412.9161 413.2882 0.0565 -1.0000 -1.0000 0520922 1593504317.20 151.5278 59.9880 32.0000 1.9407 1.9422 412.8726 413.2444 0.0565 -1.0000 -1.0000 0520984 1593504317.30 151.5278 59.9880 32.0000 1.9411 1.9426 412.9142 413.2860 0.0565 -1.0000 -1.0000 0521234 1593504317.40 151.5278 59.9880 32.0000 1.9400 1.9415 412.9497 413.3222 0.0566 -1.0000 -1.0000 0521312 1593504317.50 151.5278 59.9880 32.0000 1.9396 1.9411 412.9924 413.3646 0.0565 -1.0000 -1.0000 0521375 1593504317.60 151.5278 59.9880 32.0000 1.9400 1.9414 413.0864 413.4581 0.0565 -1.0000 -1.0000 0521422 1593504317.70 151.5278 59.9880 32.0000 1.9401 1.9416 413.1043 413.4766 0.0566 -1.0000 -1.0000 0521500 1593504317.80 151.5278 59.9880 32.0000 1.9395 1.9409 413.1162 413.4875 0.0564 -1.0000 -1.0000 0521984 1593504317.90 151.5724 59.9880 32.0000 1.9400 1.9415 412.8839 413.2554 0.0565 -1.0000 -1.0000 0522062 1593504318.00 151.5676 59.9880 32.0000 1.9404 1.9419 412.7836 413.1551 0.0564 -1.0000 -1.0000 0522125 1593504318.10 151.5406 59.9880 32.0000 1.9410 1.9424 412.9180 413.2895 0.0565 -1.0000 -1.0000 0522187 1593504318.20 151.5406 59.9880 32.0000 1.9404 1.9419 412.8651 413.2369 0.0566 -1.0000 -1.0000 0522250 1593504318.30 151.5406 59.9880 32.0000 1.9395 1.9410 412.9365 413.3086 0.0565 -1.0000 -1.0000 0522484 1593504318.40 151.5406 59.9880 32.0000 1.9395 1.9410 413.0477 413.4203 0.0565 -1.0000 -1.0000 0522546 1593504318.50 151.5406 59.9880 32.0000 1.9387 1.9401 413.0933 413.4650 0.0565 -1.0000 -1.0000 0522625 1593504318.60 151.5058 59.9880 32.0000 1.9404 1.9419 413.0308 413.4032 0.0566 -1.0000 -1.0000 0522687 1593504318.70 151.5058 59.9880 32.0000 1.9403 1.9417 413.0121 413.3833 0.0564 -1.0000 -1.0000 0522750 1593504318.80 151.5058 59.9880 32.0000 1.9402 1.9416 412.9275 413.2991 0.0565 -1.0000 -1.0000 0523015 1593504318.90 151.5058 59.9880 32.0000 1.9402 1.9416 412.8995 413.2715 0.0565 -1.0000 -1.0000 0523077 1593504319.00 151.5058 59.9880 32.0000 1.9403 1.9417 412.9406 413.3115 0.0563 -1.0000 -1.0000 0523140 1593504319.10 151.5058 59.9880 32.0000 1.9396 1.9410 412.9940 413.3650 0.0564 -1.0000 -1.0000 0523218 1593504319.20 151.5156 59.9880 32.0000 1.9403 1.9417 413.0892 413.4604 0.0564 -1.0000 -1.0000 0523281 1593504319.30 151.5156 59.9880 32.0000 1.9397 1.9411 413.0489 413.4197 0.0563 -1.0000 -1.0000 0523452 1593504319.40 151.5156 59.9880 32.0000 1.9398 1.9412 413.0484 413.4185 0.0562 -1.0000 -1.0000 0523530 1593504319.50 151.5156 59.9880 32.0000 1.9405 1.9419 412.9775 413.3472 0.0562 -1.0000 -1.0000 0523593 1593504319.60 151.5156 59.9880 32.0000 1.9407 1.9421 413.0275 413.3981 0.0563 -1.0000 -1.0000 0523655 1593504319.70 151.5156 59.9880 32.0000 1.9410 1.9424 412.9501 413.3210 0.0564 -1.0000 -1.0000 0523718 1593504319.80 151.5211 59.9887 32.0000 1.9410 1.9424 412.7785 413.1495 0.0564 -1.0000 -1.0000 0523796 1593504319.90 151.5455 59.9887 32.0000 1.9401 1.9415 412.9124 413.2829 0.0563 -1.0000 -1.0000 0523984 1593504320.00 151.5455 59.9887 32.0000 1.9404 1.9419 412.8275 413.1982 0.0563 -1.0000 -1.0000 0524046 1593504320.10 151.5455 59.9887 32.0000 1.9405 1.9419 413.1414 413.5123 0.0564 -1.0000 -1.0000 0524108 1593504320.20 151.5455 59.9887 32.0000 1.9405 1.9420 413.0756 413.4468 0.0564 -1.0000 -1.0000 0524171 1593504320.30 151.4737 59.9887 32.0000 1.9405 1.9419 413.0005 413.3716 0.0564 -1.0000 -1.0000 0524234 1593504320.40 151.4737 59.9887 32.0000 1.9403 1.9417 413.0045 413.3740 0.0562 -1.0000 -1.0000 0524468 1593504320.50 151.4737 59.9887 32.0000 1.9410 1.9424 412.9043 413.2751 0.0563 -1.0000 -1.0000 0524546 1593504320.60 151.4737 59.9887 32.0000 1.9410 1.9424 412.8872 413.2571 0.0562 -1.0000 -1.0000 0524608 1593504320.70 151.4737 59.9887 32.0000 1.9413 1.9427 412.8870 413.2581 0.0564 -1.0000 -1.0000 0524671 1593504320.80 151.4737 59.9887 32.0000 1.9401 1.9415 413.0196 413.3903 0.0563 -1.0000 -1.0000 0524764 1593504320.90 151.5003 59.9887 32.0000 1.9399 1.9414 413.1206 413.4904 0.0562 -1.0000 -1.0000 0525186 1593504321.00 151.5003 59.9887 32.0000 1.9397 1.9411 413.0875 413.4579 0.0563 -1.0000 -1.0000 0525249 1593504321.10 151.5003 59.9887 32.0000 1.9404 1.9418 413.0689 413.4410 0.0565 -1.0000 -1.0000 0525327 1593504321.20 151.5003 59.9887 32.0000 1.9409 1.9423 412.9074 413.2771 0.0562 -1.0000 -1.0000 0525389 1593504321.30 151.5003 59.9887 32.0000 1.9398 1.9412 412.9335 413.3038 0.0562 -1.0000 -1.0000 0525452 1593504321.40 151.5003 59.9887 32.0000 1.9410 1.9424 412.8760 413.2464 0.0563 -1.0000 -1.0000 0525702 1593504321.50 151.6088 59.9887 32.0000 1.9405 1.9420 412.8652 413.2353 0.0563 -1.0000 -1.0000 0525764 1593504321.60 151.6088 59.9887 32.0000 1.9405 1.9419 412.9863 413.3571 0.0563 -1.0000 -1.0000 0525827 1593504321.70 151.6088 59.9887 32.0000 1.9403 1.9417 412.9849 413.3551 0.0562 -1.0000 -1.0000 0525905 1593504321.80 151.6088 59.9887 32.0000 1.9400 1.9414 413.0549 413.4250 0.0562 -1.0000 -1.0000 0525967 1593504321.90 151.6088 59.9887 32.0000 1.9399 1.9413 413.0942 413.4648 0.0563 -1.0000 -1.0000 0526030 1593504322.00 151.6037 59.9887 32.0000 1.9397 1.9411 413.0551 413.4257 0.0563 -1.0000 -1.0000 0526093 1593504322.10 151.5094 59.9887 32.0000 1.9407 1.9421 413.0355 413.4060 0.0563 -1.0000 -1.0000 0526155 1593504322.20 151.5094 59.9887 32.0000 1.9402 1.9417 413.0472 413.4186 0.0564 -1.0000 -1.0000 0526233 1593504322.30 151.5094 59.9887 32.0000 1.9398 1.9413 412.9074 413.2786 0.0563 -1.0000 -1.0000 0526296 1593504322.40 151.5094 59.9887 32.0000 1.9405 1.9419 412.9338 413.3031 0.0561 -1.0000 -1.0000 0526358 1593504322.50 151.5094 59.9887 32.0000 1.9400 1.9414 412.8657 413.2363 0.0563 -1.0000 -1.0000 0526436 1593504322.60 151.5329 59.9887 32.0000 1.9400 1.9414 412.9829 413.3523 0.0562 -1.0000 -1.0000 0526499 1593504322.70 151.5329 59.9887 32.0000 1.9403 1.9418 413.0710 413.4412 0.0562 -1.0000 -1.0000 0526561 1593504322.80 151.5329 59.9887 32.0000 1.9400 1.9415 413.0652 413.4370 0.0563 -1.0000 -1.0000 0526624 1593504322.90 151.5329 59.9887 32.0000 1.9396 1.9410 413.0843 413.4537 0.0561 -1.0000 -1.0000 0526733 1593504323.00 151.5329 59.9887 32.0000 1.9403 1.9418 412.9655 413.3346 0.0561 -1.0000 -1.0000 0526780 1593504323.10 151.5358 59.9887 32.0000 1.9409 1.9424 412.9336 413.3020 0.0560 -1.0000 -1.0000 0526858 1593504323.20 151.5457 59.9887 32.0000 1.9406 1.9421 412.9542 413.3233 0.0561 -1.0000 -1.0000 0526920 1593504323.30 151.5457 59.9887 32.0000 1.9411 1.9425 412.8776 413.2471 0.0562 -1.0000 -1.0000 0526983 1593504323.40 151.5457 59.9887 32.0000 1.9402 1.9416 413.0234 413.3937 0.0562 -1.0000 -1.0000 0527483 1593504323.50 151.5457 59.9887 32.0000 1.9389 1.9404 413.1201 413.4893 0.0561 -1.0000 -1.0000 0527545 1593504323.60 151.5457 59.9887 32.0000 1.9401 1.9415 413.0436 413.4145 0.0563 -1.0000 -1.0000 0527608 1593504323.70 151.4964 59.9887 32.0000 1.9404 1.9418 413.0156 413.3840 0.0560 -1.0000 -1.0000 0527686 1593504323.80 151.4964 59.9887 32.0000 1.9404 1.9419 412.8311 413.2005 0.0561 -1.0000 -1.0000 0527748 1593504323.90 151.4964 59.9887 32.0000 1.9405 1.9419 412.8391 413.2078 0.0560 -1.0000 -1.0000 0527826 1593504324.00 151.4964 59.9887 32.0000 1.9402 1.9416 412.8308 413.2003 0.0561 -1.0000 -1.0000 0527998 1593504324.10 151.4964 59.9887 32.0000 1.9404 1.9418 412.8713 413.2405 0.0561 -1.0000 -1.0000 0528061 1593504324.20 151.4964 59.9887 32.0000 1.9404 1.9418 413.0009 413.3695 0.0560 -1.0000 -1.0000 0528139 1593504324.30 151.5054 59.9887 32.0000 1.9398 1.9412 413.0284 413.3975 0.0561 -1.0000 -1.0000 0528201 1593504324.40 151.5054 59.9887 32.0000 1.9399 1.9413 413.1293 413.4986 0.0560 -1.0000 -1.0000 0528264 1593504324.50 151.5054 59.9887 32.0000 1.9399 1.9414 413.0153 413.3838 0.0560 -1.0000 -1.0000 0528764 1593504324.60 151.5054 59.9887 32.0000 1.9404 1.9418 412.9020 413.2703 0.0560 -1.0000 -1.0000 0528826 1593504324.70 151.5054 59.9887 32.0000 1.9406 1.9421 412.8715 413.2410 0.0561 -1.0000 -1.0000 0528889 1593504324.80 151.4676 59.9886 32.0000 1.9408 1.9422 412.8732 413.2421 0.0562 -1.0000 -1.0000 0528967 1593504324.90 151.4630 59.9886 32.0000 1.9401 1.9415 412.8992 413.2698 0.0562 -1.0000 -1.0000 0529045 1593504325.00 151.4630 59.9886 32.0000 1.9397 1.9411 412.9109 413.2787 0.0559 -1.0000 -1.0000 0529107 1593504325.10 151.4630 59.9886 32.0000 1.9396 1.9411 413.0071 413.3767 0.0561 -1.0000 -1.0000 0529185 1593504325.20 151.4630 59.9886 32.0000 1.9407 1.9421 413.0175 413.3865 0.0560 -1.0000 -1.0000 0529248 1593504325.30 151.4630 59.9886 32.0000 1.9400 1.9414 413.0857 413.4558 0.0562 -1.0000 -1.0000 0529310 1593504325.40 151.4953 59.9886 32.0000 1.9400 1.9414 412.9855 413.3541 0.0560 -1.0000 -1.0000 0529373 1593504325.50 151.4953 59.9886 32.0000 1.9407 1.9421 412.9300 413.2985 0.0560 -1.0000 -1.0000 0529482 1593504325.60 151.4953 59.9886 32.0000 1.9407 1.9421 412.9272 413.2955 0.0560 -1.0000 -1.0000 0529545 1593504325.70 151.4953 59.9886 32.0000 1.9403 1.9417 412.9123 413.2816 0.0561 -1.0000 -1.0000 0529607 1593504325.80 151.4953 59.9886 32.0000 1.9405 1.9419 412.9819 413.3505 0.0559 -1.0000 -1.0000 0529670 1593504325.90 151.4873 59.9886 32.0000 1.9393 1.9407 413.0552 413.4233 0.0559 -1.0000 -1.0000 0529748 1593504326.00 151.4871 59.9886 32.0000 1.9399 1.9414 413.0470 413.4158 0.0560 -1.0000 -1.0000 0529982 1593504326.10 151.4871 59.9886 32.0000 1.9394 1.9409 413.0521 413.4215 0.0562 -1.0000 -1.0000 0530045 1593504326.20 151.4871 59.9886 32.0000 1.9399 1.9413 413.0348 413.4039 0.0561 -1.0000 -1.0000 0530123 1593504326.30 151.4871 59.9886 32.0000 1.9415 1.9430 413.0337 413.4027 0.0560 -1.0000 -1.0000 0530185 1593504326.40 151.4871 59.9886 32.0000 1.9415 1.9429 412.9672 413.3358 0.0560 -1.0000 -1.0000 0530248 1593504326.50 151.5244 59.9886 32.0000 1.9408 1.9422 412.8564 413.2250 0.0560 -1.0000 -1.0000 0530685 1593504326.60 151.5341 59.9886 32.0000 1.9399 1.9413 412.8791 413.2473 0.0560 -1.0000 -1.0000 0530748 1593504326.70 151.5341 59.9886 32.0000 1.9400 1.9414 413.0145 413.3831 0.0560 -1.0000 -1.0000 0530810 1593504326.80 151.5341 59.9886 32.0000 1.9401 1.9416 413.1511 413.5202 0.0560 -1.0000 -1.0000 0530888 1593504326.90 151.5341 59.9886 32.0000 1.9400 1.9414 413.0633 413.4315 0.0559 -1.0000 -1.0000 0530951 1593504327.00 151.5471 59.9886 32.0000 1.9401 1.9415 412.9135 413.2822 0.0560 -1.0000 -1.0000 0531013 1593504327.10 151.5906 59.9886 32.0000 1.9404 1.9418 412.8620 413.2306 0.0560 -1.0000 -1.0000 0531091 1593504327.20 151.5906 59.9886 32.0000 1.9408 1.9423 412.8160 413.1838 0.0559 -1.0000 -1.0000 0531154 1593504327.30 151.5906 59.9886 32.0000 1.9405 1.9419 412.9158 413.2846 0.0560 -1.0000 -1.0000 0531216 1593504327.40 151.5906 59.9886 32.0000 1.9399 1.9413 412.9422 413.3093 0.0557 -1.0000 -1.0000 0531294 1593504327.50 151.5906 59.9886 32.0000 1.9398 1.9412 412.9720 413.3390 0.0558 -1.0000 -1.0000 0531513 1593504327.60 151.5418 59.9886 32.0000 1.9391 1.9405 413.0572 413.4244 0.0558 -1.0000 -1.0000 0531575 1593504327.70 151.5383 59.9886 32.0000 1.9399 1.9414 412.9990 413.3670 0.0559 -1.0000 -1.0000 0531654 1593504327.80 151.5383 59.9886 32.0000 1.9394 1.9408 412.9688 413.3370 0.0560 -1.0000 -1.0000 0531716 1593504327.90 151.5383 59.9886 32.0000 1.9401 1.9415 413.0098 413.3783 0.0559 -1.0000 -1.0000 0531779 1593504328.00 151.5383 59.9886 32.0000 1.9404 1.9419 412.9427 413.3102 0.0559 -1.0000 -1.0000 0532700 1593504328.10 151.5364 59.9886 32.0000 1.9406 1.9420 412.8800 413.2466 0.0558 -1.0000 -1.0000 0532763 1593504328.20 151.5072 59.9886 32.0000 1.9405 1.9420 412.8177 413.1855 0.0559 -1.0000 -1.0000 0532841 1593504328.30 151.5072 59.9886 32.0000 1.9406 1.9420 412.8600 413.2272 0.0558 -1.0000 -1.0000 0532903 1593504328.40 151.5072 59.9886 32.0000 1.9407 1.9422 412.8815 413.2487 0.0558 -1.0000 -1.0000 0532966 1593504328.50 151.5072 59.9886 32.0000 1.9395 1.9410 413.0092 413.3763 0.0558 -1.0000 -1.0000 0533028 1593504328.60 151.5072 59.9886 32.0000 1.9396 1.9411 413.0224 413.3899 0.0558 -1.0000 -1.0000 0533091 1593504328.70 151.5148 59.9886 32.0000 1.9396 1.9410 413.0710 413.4393 0.0560 -1.0000 -1.0000 0533153 1593504328.80 151.5346 59.9886 32.0000 1.9401 1.9416 413.0058 413.3735 0.0558 -1.0000 -1.0000 0533231 1593504328.90 151.5346 59.9886 32.0000 1.9401 1.9415 412.8371 413.2047 0.0559 -1.0000 -1.0000 0533294 1593504329.00 151.5346 59.9886 32.0000 1.9404 1.9418 412.8231 413.1911 0.0559 -1.0000 -1.0000 0533356 1593504329.10 151.5346 59.9886 32.0000 1.9402 1.9416 412.8563 413.2233 0.0558 -1.0000 -1.0000 0533716 1593504329.20 151.5346 59.9886 32.0000 1.9399 1.9414 412.9050 413.2727 0.0559 -1.0000 -1.0000 0533778 1593504329.30 151.5080 59.9889 32.0000 1.9395 1.9409 413.0397 413.4073 0.0558 -1.0000 -1.0000 0533841 1593504329.40 151.4913 59.9892 32.0000 1.9399 1.9413 413.0979 413.4655 0.0559 -1.0000 -1.0000 0533903 1593504329.50 151.4913 59.9892 32.0000 1.9398 1.9412 413.0986 413.4657 0.0558 -1.0000 -1.0000 0533981 1593504329.60 151.4913 59.9892 32.0000 1.9397 1.9411 413.0093 413.3762 0.0558 -1.0000 -1.0000 0534044 1593504329.70 151.4913 59.9892 32.0000 1.9410 1.9424 412.8371 413.2042 0.0558 -1.0000 -1.0000 0534106 1593504329.80 151.4913 59.9892 32.0000 1.9405 1.9419 412.7934 413.1609 0.0558 -1.0000 -1.0000 0534169 1593504329.90 151.4913 59.9892 32.0000 1.9404 1.9419 412.8298 413.1969 0.0558 -1.0000 -1.0000 0534247 1593504330.00 151.4913 59.9892 32.0000 1.9396 1.9410 412.9478 413.3155 0.0559 -1.0000 -1.0000 0534309 1593504330.10 151.4913 59.9892 32.0000 1.9385 1.9399 413.0146 413.3811 0.0557 -1.0000 -1.0000 0534450 1593504330.20 151.4913 59.9892 32.0000 1.9396 1.9410 413.0466 413.4137 0.0557 -1.0000 -1.0000 0534528 1593504330.30 151.4913 59.9892 32.0000 1.9403 1.9417 413.0229 413.3904 0.0559 -1.0000 -1.0000 0534591 1593504330.40 151.4913 59.9892 32.0000 1.9406 1.9420 413.0205 413.3878 0.0558 -1.0000 -1.0000 0534653 1593504330.50 151.4913 59.9892 32.0000 1.9406 1.9420 412.9157 413.2827 0.0558 -1.0000 -1.0000 0534731 1593504330.60 151.4913 59.9892 32.0000 1.9396 1.9410 412.9033 413.2701 0.0558 -1.0000 -1.0000 0534794 1593504330.70 151.5563 59.9892 32.0000 1.9407 1.9421 412.8237 413.1907 0.0557 -1.0000 -1.0000 0534856 1593504330.80 151.5563 59.9892 32.0000 1.9403 1.9417 412.8102 413.1762 0.0556 -1.0000 -1.0000 0534918 1593504330.90 151.5563 59.9892 32.0000 1.9404 1.9418 412.8625 413.2294 0.0558 -1.0000 -1.0000 0534981 1593504331.00 151.5563 59.9892 32.0000 1.9401 1.9415 412.9552 413.3221 0.0557 -1.0000 -1.0000 0535043 1593504331.10 151.5563 59.9892 32.0000 1.9399 1.9413 413.0370 413.4028 0.0555 -1.0000 -1.0000 0535231 1593504331.20 151.5563 59.9892 32.0000 1.9400 1.9414 413.0276 413.3936 0.0556 -1.0000 -1.0000 0535293 1593504331.30 151.5563 59.9892 32.0000 1.9402 1.9416 413.0751 413.4409 0.0556 -1.0000 -1.0000 0535356 1593504331.40 151.5563 59.9892 32.0000 1.9400 1.9414 412.9836 413.3504 0.0557 -1.0000 -1.0000 0535434 1593504331.50 151.5563 59.9892 32.0000 1.9404 1.9419 412.8936 413.2601 0.0557 -1.0000 -1.0000 0535496 1593504331.60 151.5563 59.9892 32.0000 1.9404 1.9418 412.8209 413.1875 0.0557 -1.0000 -1.0000 0535731 1593504331.70 151.5563 59.9892 32.0000 1.9401 1.9415 412.8377 413.2042 0.0557 -1.0000 -1.0000 0535809 1593504331.80 151.5183 59.9892 32.0000 1.9402 1.9416 412.8229 413.1894 0.0557 -1.0000 -1.0000 0535856 1593504331.90 151.5183 59.9892 32.0000 1.9400 1.9415 413.0359 413.4022 0.0556 -1.0000 -1.0000 0535934 1593504332.00 151.5183 59.9892 32.0000 1.9396 1.9410 413.0558 413.4209 0.0554 -1.0000 -1.0000 0535996 1593504332.10 151.5183 59.9892 32.0000 1.9392 1.9406 413.0085 413.3738 0.0556 -1.0000 -1.0000 0536778 1593504332.20 151.5183 59.9892 32.0000 1.9396 1.9410 412.8765 413.2423 0.0555 -1.0000 -1.0000 0536856 1593504332.30 151.5263 59.9892 32.0000 1.9403 1.9417 412.8234 413.1899 0.0557 -1.0000 -1.0000 0536918 1593504332.40 151.5512 59.9892 32.0000 1.9402 1.9416 412.8755 413.2413 0.0556 -1.0000 -1.0000 0536980 1593504332.50 151.5512 59.9892 32.0000 1.9396 1.9410 412.9490 413.3146 0.0555 -1.0000 -1.0000 0537058 1593504332.60 151.5512 59.9892 32.0000 1.9395 1.9409 413.0202 413.3856 0.0556 -1.0000 -1.0000 0537121 1593504332.70 151.5512 59.9892 32.0000 1.9399 1.9414 413.0209 413.3868 0.0555 -1.0000 -1.0000 0537184 1593504332.80 151.5512 59.9892 32.0000 1.9396 1.9410 413.0495 413.4158 0.0557 -1.0000 -1.0000 0537246 1593504332.90 151.5145 59.9892 32.0000 1.9400 1.9415 413.0213 413.3879 0.0557 -1.0000 -1.0000 0537308 1593504333.00 151.5145 59.9892 32.0000 1.9398 1.9412 412.9511 413.3176 0.0556 -1.0000 -1.0000 0537387 1593504333.10 151.5145 59.9892 32.0000 1.9402 1.9416 412.9137 413.2797 0.0556 -1.0000 -1.0000 0537449 1593504333.20 151.5145 59.9892 32.0000 1.9404 1.9418 412.8127 413.1785 0.0556 -1.0000 -1.0000 0537512 1593504333.30 151.5145 59.9892 32.0000 1.9397 1.9411 412.8918 413.2582 0.0556 -1.0000 -1.0000 0537574 1593504333.40 151.4623 59.9892 32.0000 1.9392 1.9406 413.1030 413.4694 0.0557 -1.0000 -1.0000 0537652 1593504333.50 151.4261 59.9892 32.0000 1.9399 1.9414 413.0493 413.4159 0.0557 -1.0000 -1.0000 0537715 1593504333.60 151.4261 59.9892 32.0000 1.9400 1.9414 412.9598 413.3254 0.0556 -1.0000 -1.0000 0537777 1593504333.70 151.4261 59.9892 32.0000 1.9403 1.9417 412.9001 413.2654 0.0555 -1.0000 -1.0000 0537855 1593504333.80 151.4261 59.9892 32.0000 1.9405 1.9419 412.8452 413.2106 0.0555 -1.0000 -1.0000 0537918 1593504333.90 151.4261 59.9892 32.0000 1.9409 1.9423 412.8891 413.2547 0.0556 -1.0000 -1.0000 0537980 1593504334.00 151.4261 59.9892 32.0000 1.9406 1.9420 412.9077 413.2729 0.0555 -1.0000 -1.0000 0538043 1593504334.10 151.4261 59.9892 32.0000 1.9397 1.9412 413.0350 413.4007 0.0555 -1.0000 -1.0000 0538105 1593504334.20 151.4261 59.9892 32.0000 1.9398 1.9412 413.0394 413.4047 0.0555 -1.0000 -1.0000 0538996 1593504334.30 151.4261 59.9892 32.0000 1.9395 1.9409 413.1219 413.4873 0.0555 -1.0000 -1.0000 0539074 1593504334.40 151.4261 59.9892 32.0000 1.9402 1.9416 412.9808 413.3468 0.0556 -1.0000 -1.0000 0539136 1593504334.50 151.4601 59.9890 32.0000 1.9408 1.9422 412.8508 413.2159 0.0555 -1.0000 -1.0000 0539199 1593504334.60 151.5247 59.9886 32.0000 1.9408 1.9423 412.9059 413.2713 0.0556 -1.0000 -1.0000 0539261 1593504334.70 151.5247 59.9886 32.0000 1.9406 1.9420 412.9346 413.2998 0.0555 -1.0000 -1.0000 0539324 1593504334.80 151.5247 59.9886 32.0000 1.9399 1.9413 412.9892 413.3539 0.0554 -1.0000 -1.0000 0539402 1593504334.90 151.5247 59.9886 32.0000 1.9400 1.9414 413.0702 413.4349 0.0554 -1.0000 -1.0000 0539464 1593504335.00 151.5247 59.9886 32.0000 1.9405 1.9419 413.0605 413.4253 0.0554 -1.0000 -1.0000 0539527 1593504335.10 151.5345 59.9886 32.0000 1.9401 1.9415 413.0481 413.4134 0.0555 -1.0000 -1.0000 0539605 1593504335.20 151.5356 59.9886 32.0000 1.9411 1.9425 412.9162 413.2816 0.0555 -1.0000 -1.0000 0539980 1593504335.30 151.5356 59.9886 32.0000 1.9406 1.9420 412.9326 413.2982 0.0555 -1.0000 -1.0000 0540042 1593504335.40 151.5356 59.9886 32.0000 1.9408 1.9422 412.9057 413.2709 0.0555 -1.0000 -1.0000 0540120 1593504335.50 151.5356 59.9886 32.0000 1.9411 1.9425 412.8323 413.1973 0.0555 -1.0000 -1.0000 0540199 1593504335.60 151.5356 59.9886 32.0000 1.9401 1.9416 413.0487 413.4141 0.0554 -1.0000 -1.0000 0540261 1593504335.70 151.5464 59.9886 32.0000 1.9394 1.9408 412.9995 413.3640 0.0554 -1.0000 -1.0000 0540339 1593504335.80 151.5464 59.9886 32.0000 1.9391 1.9405 413.0946 413.4603 0.0556 -1.0000 -1.0000 0540402 1593504335.90 151.5464 59.9886 32.0000 1.9403 1.9417 412.9766 413.3418 0.0554 -1.0000 -1.0000 0540480 1593504336.00 151.5464 59.9886 32.0000 1.9406 1.9420 412.9426 413.3072 0.0555 -1.0000 -1.0000 0540542 1593504336.10 151.5464 59.9886 32.0000 1.9404 1.9418 412.8909 413.2561 0.0555 -1.0000 -1.0000 0540605 1593504336.20 151.5464 59.9886 32.0000 1.9402 1.9416 412.8785 413.2434 0.0555 -1.0000 -1.0000 0540667 1593504336.30 151.5464 59.9886 32.0000 1.9407 1.9421 412.8238 413.1880 0.0553 -1.0000 -1.0000 0540730 1593504336.40 151.5464 59.9886 32.0000 1.9403 1.9417 412.9327 413.2976 0.0555 -1.0000 -1.0000 0540792 1593504336.50 151.5464 59.9886 32.0000 1.9399 1.9413 412.9191 413.2836 0.0554 -1.0000 -1.0000 0540870 1593504336.60 151.5464 59.9886 32.0000 1.9396 1.9410 412.9781 413.3423 0.0553 -1.0000 -1.0000 0540933 1593504336.70 151.5464 59.9886 32.0000 1.9400 1.9414 412.9709 413.3352 0.0554 -1.0000 -1.0000 0540995 1593504336.80 151.5464 59.9886 32.0000 1.9400 1.9414 412.9322 413.2971 0.0554 -1.0000 -1.0000 0541073 1593504336.90 151.4569 59.9886 32.0000 1.9404 1.9418 412.9415 413.3067 0.0555 -1.0000 -1.0000 0541136 1593504337.00 151.4569 59.9886 32.0000 1.9406 1.9420 412.8848 413.2498 0.0555 -1.0000 -1.0000 0541198 1593504337.10 151.4569 59.9886 32.0000 1.9408 1.9422 412.8580 413.2228 0.0554 -1.0000 -1.0000 0541261 1593504337.20 151.4569 59.9886 32.0000 1.9408 1.9422 412.8017 413.1646 0.0552 -1.0000 -1.0000 0541323 1593504337.30 151.4569 59.9886 32.0000 1.9397 1.9411 412.8644 413.2281 0.0553 -1.0000 -1.0000 0541464 1593504337.40 151.4569 59.9886 32.0000 1.9404 1.9418 412.9315 413.2953 0.0553 -1.0000 -1.0000 0541526 1593504337.50 151.4569 59.9886 32.0000 1.9402 1.9416 412.9445 413.3082 0.0553 -1.0000 -1.0000 0541589 1593504337.60 151.4569 59.9886 32.0000 1.9404 1.9418 413.0348 413.3991 0.0554 -1.0000 -1.0000 0541651 1593504337.70 151.4569 59.9886 32.0000 1.9404 1.9418 412.9995 413.3642 0.0554 -1.0000 -1.0000 0541729 1593504337.80 151.4569 59.9886 32.0000 1.9408 1.9422 412.8770 413.2412 0.0554 -1.0000 -1.0000 0542464 1593504337.90 151.4569 59.9886 32.0000 1.9407 1.9421 412.9082 413.2724 0.0553 -1.0000 -1.0000 0542542 1593504338.00 151.4569 59.9886 32.0000 1.9410 1.9424 412.8902 413.2539 0.0553 -1.0000 -1.0000 0542604 1593504338.10 151.4269 59.9886 32.0000 1.9409 1.9423 412.8650 413.2288 0.0553 -1.0000 -1.0000 0542667 1593504338.20 151.4268 59.9886 32.0000 1.9403 1.9417 412.9349 413.2988 0.0553 -1.0000 -1.0000 0542745 1593504338.30 151.4268 59.9886 32.0000 1.9400 1.9414 412.9330 413.2974 0.0553 -1.0000 -1.0000 0542807 1593504338.40 151.4268 59.9886 32.0000 1.9401 1.9415 412.9371 413.3011 0.0553 -1.0000 -1.0000 0542870 1593504338.50 151.4268 59.9886 32.0000 1.9399 1.9414 413.0624 413.4269 0.0554 -1.0000 -1.0000 0542932 1593504338.60 151.4262 59.9886 32.0000 1.9404 1.9418 413.0063 413.3702 0.0552 -1.0000 -1.0000 0542995 1593504338.70 151.4127 59.9886 32.0000 1.9397 1.9411 413.0652 413.4300 0.0555 -1.0000 -1.0000 0543057 1593504338.80 151.4127 59.9886 32.0000 1.9401 1.9415 412.8817 413.2470 0.0554 -1.0000 -1.0000 0543213 1593504338.90 151.4127 59.9886 32.0000 1.9406 1.9420 412.8109 413.1748 0.0553 -1.0000 -1.0000 0543276 1593504339.00 151.4127 59.9886 32.0000 1.9405 1.9420 413.0024 413.3665 0.0553 -1.0000 -1.0000 0543338 1593504339.10 151.4127 59.9886 32.0000 1.9413 1.9428 412.9510 413.3145 0.0552 -1.0000 -1.0000 0543416 1593504339.20 151.5821 59.9889 32.0000 1.9405 1.9419 412.9887 413.3519 0.0552 -1.0000 -1.0000 0543479 1593504339.30 151.5821 59.9889 32.0000 1.9397 1.9411 413.0321 413.3959 0.0552 -1.0000 -1.0000 0543541 1593504339.40 151.5821 59.9889 32.0000 1.9400 1.9414 413.0748 413.4386 0.0553 -1.0000 -1.0000 0543619 1593504339.50 151.5821 59.9889 32.0000 1.9405 1.9419 413.0184 413.3823 0.0553 -1.0000 -1.0000 0543682 1593504339.60 151.5821 59.9889 32.0000 1.9409 1.9423 413.0536 413.4171 0.0553 -1.0000 -1.0000 0543744 1593504339.70 151.5821 59.9889 32.0000 1.9408 1.9422 412.9489 413.3129 0.0552 -1.0000 -1.0000 0543807 1593504339.80 151.5821 59.9889 32.0000 1.9406 1.9420 412.8565 413.2192 0.0551 -1.0000 -1.0000 0543869 1593504339.90 151.5821 59.9889 32.0000 1.9406 1.9420 412.8339 413.1984 0.0553 -1.0000 -1.0000 0543948 1593504340.00 151.5821 59.9889 32.0000 1.9401 1.9415 413.0000 413.3626 0.0551 -1.0000 -1.0000 0544010 1593504340.10 151.5821 59.9889 32.0000 1.9407 1.9421 412.9301 413.2932 0.0552 -1.0000 -1.0000 0544073 1593504340.20 151.5821 59.9889 32.0000 1.9401 1.9415 412.9775 413.3411 0.0552 -1.0000 -1.0000 0544151 1593504340.30 151.5821 59.9889 32.0000 1.9391 1.9405 413.0787 413.4421 0.0552 -1.0000 -1.0000 0544213 1593504340.40 151.5821 59.9889 32.0000 1.9393 1.9407 413.0402 413.4044 0.0553 -1.0000 -1.0000 0544276 1593504340.50 151.5286 59.9889 32.0000 1.9403 1.9417 412.9252 413.2887 0.0552 -1.0000 -1.0000 0544354 1593504340.60 151.5286 59.9889 32.0000 1.9407 1.9421 412.9230 413.2856 0.0551 -1.0000 -1.0000 0544416 1593504340.70 151.5286 59.9889 32.0000 1.9404 1.9418 412.8222 413.1858 0.0553 -1.0000 -1.0000 0544479 1593504340.80 151.5286 59.9889 32.0000 1.9398 1.9412 412.7906 413.1539 0.0551 -1.0000 -1.0000 0544541 1593504340.90 151.5286 59.9889 32.0000 1.9406 1.9420 412.7830 413.1457 0.0552 -1.0000 -1.0000 0545291 1593504341.00 151.5286 59.9889 32.0000 1.9408 1.9423 412.8692 413.2335 0.0553 -1.0000 -1.0000 0545353 1593504341.10 151.5382 59.9889 32.0000 1.9405 1.9419 413.0309 413.3936 0.0551 -1.0000 -1.0000 0545432 1593504341.20 151.5410 59.9889 32.0000 1.9402 1.9416 413.0140 413.3769 0.0551 -1.0000 -1.0000 0545494 1593504341.30 151.5410 59.9889 32.0000 1.9400 1.9414 412.9235 413.2868 0.0552 -1.0000 -1.0000 0545557 1593504341.40 151.5410 59.9889 32.0000 1.9409 1.9423 412.7550 413.1179 0.0551 -1.0000 -1.0000 0545619 1593504341.50 151.5410 59.9889 32.0000 1.9405 1.9419 412.7803 413.1433 0.0552 -1.0000 -1.0000 0545697 1593504341.60 151.5410 59.9889 32.0000 1.9409 1.9423 412.8069 413.1691 0.0551 -1.0000 -1.0000 0545760 1593504341.70 151.5061 59.9889 32.0000 1.9405 1.9419 412.7941 413.1567 0.0551 -1.0000 -1.0000 0545822 1593504341.80 151.5061 59.9889 32.0000 1.9403 1.9417 412.8954 413.2578 0.0551 -1.0000 -1.0000 0545885 1593504341.90 151.5061 59.9889 32.0000 1.9402 1.9416 412.9390 413.3021 0.0552 -1.0000 -1.0000 0545963 1593504342.00 151.5061 59.9889 32.0000 1.9404 1.9418 412.8806 413.2430 0.0550 -1.0000 -1.0000 0546025 1593504342.10 151.5061 59.9889 32.0000 1.9402 1.9416 413.0056 413.3668 0.0549 -1.0000 -1.0000 0546088 1593504342.20 151.4378 59.9889 32.0000 1.9398 1.9412 412.9672 413.3295 0.0551 -1.0000 -1.0000 0546166 1593504342.30 151.4378 59.9889 32.0000 1.9396 1.9410 412.9369 413.3005 0.0552 -1.0000 -1.0000 0546229 1593504342.40 151.4378 59.9889 32.0000 1.9402 1.9416 412.8871 413.2495 0.0551 -1.0000 -1.0000 0546509 1593504342.50 151.4378 59.9889 32.0000 1.9407 1.9421 412.8247 413.1869 0.0551 -1.0000 -1.0000 0546572 1593504342.60 151.4378 59.9889 32.0000 1.9407 1.9421 412.8111 413.1739 0.0551 -1.0000 -1.0000 0546635 1593504342.70 151.4378 59.9889 32.0000 1.9406 1.9420 412.8188 413.1811 0.0551 -1.0000 -1.0000 0546712 1593504342.80 151.4378 59.9889 32.0000 1.9400 1.9414 412.7928 413.1546 0.0550 -1.0000 -1.0000 0546775 1593504342.90 151.4378 59.9889 32.0000 1.9403 1.9417 412.9904 413.3522 0.0550 -1.0000 -1.0000 0547041 1593504343.00 151.4378 59.9889 32.0000 1.9399 1.9413 413.0196 413.3828 0.0552 -1.0000 -1.0000 0547103 1593504343.10 151.4378 59.9889 32.0000 1.9395 1.9409 413.0393 413.4022 0.0551 -1.0000 -1.0000 0547166 1593504343.20 151.4361 59.9889 32.0000 1.9397 1.9411 412.9782 413.3408 0.0551 -1.0000 -1.0000 0547228 1593504343.30 151.4375 59.9889 32.0000 1.9403 1.9417 412.7991 413.1616 0.0551 -1.0000 -1.0000 0547291 1593504343.40 151.4375 59.9889 32.0000 1.9404 1.9418 412.8126 413.1746 0.0550 -1.0000 -1.0000 0547494 1593504343.50 151.4375 59.9889 32.0000 1.9403 1.9417 412.8218 413.1849 0.0552 -1.0000 -1.0000 0547556 1593504343.60 151.4375 59.9889 32.0000 1.9403 1.9417 412.9432 413.3066 0.0552 -1.0000 -1.0000 0547619 1593504343.70 151.4375 59.9889 32.0000 1.9398 1.9412 413.0026 413.3645 0.0550 -1.0000 -1.0000 0547681 1593504343.80 151.4905 59.9889 32.0000 1.9396 1.9410 412.9347 413.2960 0.0548 -1.0000 -1.0000 0547744 1593504343.90 151.5388 59.9889 32.0000 1.9405 1.9419 413.0075 413.3694 0.0550 -1.0000 -1.0000 0548041 1593504344.00 151.5388 59.9889 32.0000 1.9403 1.9417 413.1554 413.5180 0.0551 -1.0000 -1.0000 0548103 1593504344.10 151.5388 59.9889 32.0000 1.9401 1.9415 413.0425 413.4046 0.0550 -1.0000 -1.0000 0548165 1593504344.20 151.5388 59.9889 32.0000 1.9406 1.9420 412.9884 413.3511 0.0550 -1.0000 -1.0000 0548228 1593504344.30 151.5388 59.9889 32.0000 1.9409 1.9423 412.9543 413.3155 0.0549 -1.0000 -1.0000 0548291 1593504344.40 151.5936 59.9889 32.0000 1.9405 1.9419 412.8154 413.1773 0.0550 -1.0000 -1.0000 0548353 1593504344.50 151.5936 59.9889 32.0000 1.9409 1.9423 412.8638 413.2265 0.0551 -1.0000 -1.0000 0548462 1593504344.60 151.5936 59.9889 32.0000 1.9405 1.9419 412.9546 413.3161 0.0549 -1.0000 -1.0000 0548525 1593504344.70 151.5936 59.9889 32.0000 1.9403 1.9417 413.0044 413.3672 0.0552 -1.0000 -1.0000 0548587 1593504344.80 151.5936 59.9889 32.0000 1.9400 1.9414 413.0119 413.3735 0.0549 -1.0000 -1.0000 0548665 1593504344.90 151.5964 59.9894 32.0000 1.9400 1.9414 412.9755 413.3378 0.0551 -1.0000 -1.0000 0548728 1593504345.00 151.5965 59.9895 32.0000 1.9407 1.9421 412.8194 413.1806 0.0548 -1.0000 -1.0000 0549493 1593504345.10 151.5965 59.9895 32.0000 1.9406 1.9420 412.7727 413.1345 0.0550 -1.0000 -1.0000 0549571 1593504345.20 151.5965 59.9895 32.0000 1.9404 1.9418 412.8357 413.1974 0.0550 -1.0000 -1.0000 0549649 1593504345.30 151.5965 59.9895 32.0000 1.9407 1.9421 412.8099 413.1709 0.0548 -1.0000 -1.0000 0549712 1593504345.40 151.5723 59.9895 32.0000 1.9399 1.9413 412.9333 413.2951 0.0549 -1.0000 -1.0000 0549774 1593504345.50 151.4754 59.9895 32.0000 1.9393 1.9407 412.8968 413.2579 0.0549 -1.0000 -1.0000 0549837 1593504345.60 151.4754 59.9895 32.0000 1.9391 1.9405 412.9045 413.2657 0.0548 -1.0000 -1.0000 0549899 1593504345.70 151.4754 59.9895 32.0000 1.9394 1.9408 412.9015 413.2624 0.0549 -1.0000 -1.0000 0549978 1593504345.80 151.4754 59.9895 32.0000 1.9402 1.9416 412.7872 413.1493 0.0551 -1.0000 -1.0000 0550040 1593504345.90 151.4754 59.9895 32.0000 1.9397 1.9411 412.7849 413.1468 0.0549 -1.0000 -1.0000 0550118 1593504346.00 151.4754 59.9895 32.0000 1.9396 1.9410 412.7443 413.1052 0.0549 -1.0000 -1.0000 0550181 1593504346.10 151.4754 59.9895 32.0000 1.9400 1.9414 412.8180 413.1798 0.0550 -1.0000 -1.0000 0550243 1593504346.20 151.4754 59.9895 32.0000 1.9394 1.9408 412.9233 413.2846 0.0549 -1.0000 -1.0000 0550306 1593504346.30 151.4754 59.9895 32.0000 1.9392 1.9406 413.0181 413.3794 0.0549 -1.0000 -1.0000 0550368 1593504346.40 151.4754 59.9895 32.0000 1.9396 1.9410 413.0886 413.4504 0.0550 -1.0000 -1.0000 0550430 1593504346.50 151.4746 59.9895 32.0000 1.9399 1.9413 412.9780 413.3389 0.0549 -1.0000 -1.0000 0550727 1593504346.60 151.4305 59.9895 32.0000 1.9408 1.9422 412.9591 413.3205 0.0549 -1.0000 -1.0000 0550790 1593504346.70 151.4305 59.9895 32.0000 1.9416 1.9430 412.8385 413.1993 0.0548 -1.0000 -1.0000 0550852 1593504346.80 151.4305 59.9895 32.0000 1.9412 1.9426 412.8656 413.2260 0.0548 -1.0000 -1.0000 0550915 1593504346.90 151.4305 59.9895 32.0000 1.9403 1.9417 412.8738 413.2346 0.0549 -1.0000 -1.0000 0550977 1593504347.00 151.4305 59.9895 32.0000 1.9396 1.9410 412.9666 413.3286 0.0550 -1.0000 -1.0000 0551040 1593504347.10 151.4806 59.9895 32.0000 1.9401 1.9415 412.9828 413.3435 0.0548 -1.0000 -1.0000 0551118 1593504347.20 151.4806 59.9895 32.0000 1.9401 1.9415 413.0238 413.3853 0.0550 -1.0000 -1.0000 0551180 1593504347.30 151.4806 59.9895 32.0000 1.9402 1.9416 413.0472 413.4077 0.0547 -1.0000 -1.0000 0551258 1593504347.40 151.4806 59.9895 32.0000 1.9396 1.9410 413.0654 413.4248 0.0547 -1.0000 -1.0000 0551321 1593504347.50 151.4806 59.9895 32.0000 1.9399 1.9413 413.0316 413.3916 0.0546 -1.0000 -1.0000 0552133 1593504347.60 151.4765 59.9895 32.0000 1.9406 1.9420 412.9822 413.3441 0.0550 -1.0000 -1.0000 0552196 1593504347.70 151.4273 59.9895 32.0000 1.9405 1.9419 412.8567 413.2181 0.0549 -1.0000 -1.0000 0552274 1593504347.80 151.4273 59.9895 32.0000 1.9405 1.9419 412.8623 413.2227 0.0547 -1.0000 -1.0000 0552336 1593504347.90 151.4273 59.9895 32.0000 1.9395 1.9409 412.9487 413.3089 0.0548 -1.0000 -1.0000 0552414 1593504348.00 151.4273 59.9895 32.0000 1.9390 1.9404 412.9650 413.3260 0.0549 -1.0000 -1.0000 0552477 1593504348.10 151.4273 59.9895 32.0000 1.9400 1.9414 413.0071 413.3683 0.0549 -1.0000 -1.0000 0552540 1593504348.20 151.4696 59.9895 32.0000 1.9398 1.9412 412.9842 413.3457 0.0549 -1.0000 -1.0000 0552618 1593504348.30 151.4696 59.9895 32.0000 1.9410 1.9424 412.8876 413.2476 0.0547 -1.0000 -1.0000 0552680 1593504348.40 151.4696 59.9895 32.0000 1.9408 1.9422 412.8100 413.1697 0.0547 -1.0000 -1.0000 0552743 1593504348.50 151.4696 59.9895 32.0000 1.9402 1.9416 412.8181 413.1784 0.0548 -1.0000 -1.0000 0552805 1593504348.60 151.4696 59.9895 32.0000 1.9401 1.9415 412.8566 413.2181 0.0549 -1.0000 -1.0000 0552867 1593504348.70 151.4816 59.9895 32.0000 1.9402 1.9416 412.9314 413.2923 0.0548 -1.0000 -1.0000 0552930 1593504348.80 151.5562 59.9895 32.0000 1.9399 1.9413 413.0205 413.3812 0.0548 -1.0000 -1.0000 0553008 1593504348.90 151.5080 59.9895 32.0000 1.9403 1.9417 412.8905 413.2508 0.0547 -1.0000 -1.0000 0553070 1593504349.00 151.5159 59.9895 32.0000 1.9399 1.9413 412.8439 413.2039 0.0548 -1.0000 -1.0000 0553133 1593504349.10 151.5159 59.9895 32.0000 1.9405 1.9419 412.7854 413.1476 0.0549 -1.0000 -1.0000 0553211 1593504349.20 151.5159 59.9895 32.0000 1.9406 1.9420 412.8036 413.1641 0.0548 -1.0000 -1.0000 0553274 1593504349.30 151.5159 59.9895 32.0000 1.9406 1.9420 412.8819 413.2430 0.0549 -1.0000 -1.0000 0553336 1593504349.40 151.5159 59.9895 32.0000 1.9399 1.9413 412.8312 413.1916 0.0548 -1.0000 -1.0000 0553414 1593504349.50 151.5159 59.9895 32.0000 1.9395 1.9409 412.9505 413.3112 0.0548 -1.0000 -1.0000 0553477 1593504349.60 151.5159 59.9895 32.0000 1.9393 1.9407 412.9128 413.2736 0.0548 -1.0000 -1.0000 0554008 1593504349.70 151.5159 59.9895 32.0000 1.9399 1.9413 412.9830 413.3436 0.0547 -1.0000 -1.0000 0554086 1593504349.80 151.5159 59.9895 32.0000 1.9399 1.9413 413.0149 413.3761 0.0549 -1.0000 -1.0000 0554149 1593504349.90 151.5348 59.9897 32.0000 1.9400 1.9414 412.8874 413.2479 0.0548 -1.0000 -1.0000 0554211 1593504350.00 151.5464 59.9898 32.0000 1.9396 1.9410 412.8284 413.1888 0.0548 -1.0000 -1.0000 0554274 1593504350.10 151.5464 59.9898 32.0000 1.9398 1.9412 412.8323 413.1924 0.0547 -1.0000 -1.0000 0554336 1593504350.20 151.5464 59.9898 32.0000 1.9400 1.9414 412.9055 413.2651 0.0547 -1.0000 -1.0000 0554414 1593504350.30 151.5464 59.9898 32.0000 1.9400 1.9414 413.0110 413.3714 0.0547 -1.0000 -1.0000 0554477 1593504350.40 151.5464 59.9898 32.0000 1.9395 1.9409 413.0479 413.4087 0.0548 -1.0000 -1.0000 0554539 1593504350.50 151.5464 59.9898 32.0000 1.9398 1.9412 412.9824 413.3418 0.0546 -1.0000 -1.0000 0554617 1593504350.60 151.5236 59.9898 32.0000 1.9404 1.9418 412.8781 413.2377 0.0547 -1.0000 -1.0000 0554680 1593504350.70 151.4280 59.9898 32.0000 1.9406 1.9420 412.7785 413.1393 0.0548 -1.0000 -1.0000 0554742 1593504350.80 151.4280 59.9898 32.0000 1.9407 1.9421 412.7802 413.1400 0.0547 -1.0000 -1.0000 0554805 1593504350.90 151.4280 59.9898 32.0000 1.9400 1.9414 412.8753 413.2352 0.0546 -1.0000 -1.0000 0554867 1593504351.00 151.4280 59.9898 32.0000 1.9392 1.9406 413.0083 413.3681 0.0547 -1.0000 -1.0000 0554929 1593504351.10 151.4280 59.9898 32.0000 1.9392 1.9406 413.0149 413.3757 0.0548 -1.0000 -1.0000 0555007 1593504351.20 151.4694 59.9898 32.0000 1.9398 1.9412 413.0129 413.3727 0.0546 -1.0000 -1.0000 0555070 1593504351.30 151.4694 59.9898 32.0000 1.9408 1.9422 412.9623 413.3220 0.0547 -1.0000 -1.0000 0555132 1593504351.40 151.4694 59.9898 32.0000 1.9408 1.9422 412.8303 413.1898 0.0546 -1.0000 -1.0000 0555210 1593504351.50 151.4694 59.9898 32.0000 1.9406 1.9419 412.8413 413.2003 0.0546 -1.0000 -1.0000 0555273 1593504351.60 151.4694 59.9898 32.0000 1.9401 1.9415 412.7726 413.1316 0.0546 -1.0000 -1.0000 0555960 1593504351.70 151.4991 59.9898 32.0000 1.9399 1.9413 412.9665 413.3266 0.0547 -1.0000 -1.0000 0556039 1593504351.80 151.5104 59.9898 32.0000 1.9406 1.9420 413.0795 413.4395 0.0547 -1.0000 -1.0000 0556101 1593504351.90 151.5104 59.9898 32.0000 1.9399 1.9413 413.0521 413.4133 0.0547 -1.0000 -1.0000 0556164 1593504352.00 151.5104 59.9898 32.0000 1.9404 1.9418 413.0612 413.4208 0.0547 -1.0000 -1.0000 0556242 1593504352.10 151.5104 59.9898 32.0000 1.9406 1.9420 412.9137 413.2731 0.0546 -1.0000 -1.0000 0556289 1593504352.20 151.5104 59.9898 32.0000 1.9418 1.9431 412.8487 413.2074 0.0546 -1.0000 -1.0000 0556382 1593504352.30 151.5104 59.9898 32.0000 1.9421 1.9434 412.8571 413.2163 0.0545 -1.0000 -1.0000 0556445 1593504352.40 151.4891 59.9898 32.0000 1.9410 1.9424 412.9639 413.3230 0.0546 -1.0000 -1.0000 0556507 1593504352.50 151.4662 59.9898 32.0000 1.9403 1.9417 412.9359 413.2946 0.0545 -1.0000 -1.0000 0556585 1593504352.60 151.4662 59.9898 32.0000 1.9401 1.9415 412.9163 413.2751 0.0546 -1.0000 -1.0000 0556648 1593504352.70 151.4662 59.9898 32.0000 1.9401 1.9415 413.0763 413.4356 0.0545 -1.0000 -1.0000 0556710 1593504352.80 151.4662 59.9898 32.0000 1.9406 1.9420 412.9849 413.3429 0.0544 -1.0000 -1.0000 0556773 1593504352.90 151.5001 59.9898 32.0000 1.9404 1.9418 412.9945 413.3531 0.0545 -1.0000 -1.0000 0556835 1593504353.00 151.5001 59.9898 32.0000 1.9408 1.9422 412.9211 413.2815 0.0547 -1.0000 -1.0000 0556898 1593504353.10 151.5001 59.9898 32.0000 1.9410 1.9424 412.8308 413.1896 0.0545 -1.0000 -1.0000 0557007 1593504353.20 151.5001 59.9898 32.0000 1.9403 1.9417 412.9206 413.2793 0.0546 -1.0000 -1.0000 0557069 1593504353.30 151.5001 59.9898 32.0000 1.9400 1.9414 413.0819 413.4414 0.0546 -1.0000 -1.0000 0557132 1593504353.40 151.5001 59.9898 32.0000 1.9399 1.9413 412.9977 413.3564 0.0545 -1.0000 -1.0000 0557210 1593504353.50 151.5001 59.9898 32.0000 1.9400 1.9414 412.9928 413.3513 0.0544 -1.0000 -1.0000 0557273 1593504353.60 151.5001 59.9898 32.0000 1.9407 1.9421 412.7445 413.1037 0.0546 -1.0000 -1.0000 0557507 1593504353.70 151.5001 59.9898 32.0000 1.9410 1.9424 412.7911 413.1491 0.0544 -1.0000 -1.0000 0557569 1593504353.80 151.5001 59.9898 32.0000 1.9413 1.9427 412.8320 413.1908 0.0546 -1.0000 -1.0000 0557632 1593504353.90 151.5001 59.9898 32.0000 1.9405 1.9419 412.8028 413.1618 0.0545 -1.0000 -1.0000 0557710 1593504354.00 151.5001 59.9898 32.0000 1.9394 1.9408 412.9672 413.3258 0.0545 -1.0000 -1.0000 0557772 1593504354.10 151.5001 59.9898 32.0000 1.9392 1.9405 412.9880 413.3461 0.0544 -1.0000 -1.0000 0557835 1593504354.20 151.5001 59.9898 32.0000 1.9397 1.9410 412.9856 413.3443 0.0545 -1.0000 -1.0000 0558476 1593504354.30 151.5001 59.9898 32.0000 1.9396 1.9410 412.9023 413.2607 0.0545 -1.0000 -1.0000 0558538 1593504354.40 151.5001 59.9898 32.0000 1.9406 1.9420 412.8930 413.2525 0.0547 -1.0000 -1.0000 0558601 1593504354.50 151.4909 59.9898 32.0000 1.9403 1.9417 412.7581 413.1163 0.0544 -1.0000 -1.0000 0558679 1593504354.60 151.4809 59.9898 32.0000 1.9403 1.9417 412.7072 413.0648 0.0543 -1.0000 -1.0000 0558741 1593504354.70 151.4809 59.9898 32.0000 1.9404 1.9418 412.8278 413.1863 0.0545 -1.0000 -1.0000 0559022 1593504354.80 151.4809 59.9898 32.0000 1.9404 1.9417 412.8654 413.2243 0.0545 -1.0000 -1.0000 0559100 1593504354.90 151.4809 59.9898 32.0000 1.9402 1.9416 412.8512 413.2091 0.0544 -1.0000 -1.0000 0559163 1593504355.00 151.4809 59.9898 32.0000 1.9404 1.9417 412.9548 413.3136 0.0545 -1.0000 -1.0000 0559225 1593504355.10 151.5451 59.9900 32.0000 1.9393 1.9407 413.0388 413.3975 0.0544 -1.0000 -1.0000 0559288 1593504355.20 151.5580 59.9900 32.0000 1.9395 1.9409 412.9646 413.3229 0.0545 -1.0000 -1.0000 0559350 1593504355.30 151.5580 59.9900 32.0000 1.9398 1.9411 413.0556 413.4141 0.0545 -1.0000 -1.0000 0559428 1593504355.40 151.5081 59.9900 32.0000 1.9403 1.9417 412.8902 413.2482 0.0543 -1.0000 -1.0000 0559491 1593504355.50 151.5056 59.9900 32.0000 1.9401 1.9415 412.8669 413.2244 0.0543 -1.0000 -1.0000 0559553 1593504355.60 151.5056 59.9900 32.0000 1.9398 1.9412 412.8558 413.2144 0.0544 -1.0000 -1.0000 0559616 1593504355.70 151.5552 59.9900 32.0000 1.9399 1.9413 412.9489 413.3069 0.0545 -1.0000 -1.0000 0559756 1593504355.80 151.5552 59.9900 32.0000 1.9403 1.9417 413.0609 413.4197 0.0545 -1.0000 -1.0000 0559819 1593504355.90 151.5552 59.9900 32.0000 1.9394 1.9408 413.0726 413.4311 0.0545 -1.0000 -1.0000 0559897 1593504356.00 151.5552 59.9900 32.0000 1.9399 1.9413 413.0805 413.4389 0.0544 -1.0000 -1.0000 0559959 1593504356.10 151.5552 59.9900 32.0000 1.9391 1.9404 412.9930 413.3512 0.0544 -1.0000 -1.0000 0600022 1593504356.20 151.4739 59.9900 32.0000 1.9395 1.9408 412.9708 413.3289 0.0545 -1.0000 -1.0000 0600256 1593504356.30 151.4871 59.9900 32.0000 1.9400 1.9414 412.9114 413.2702 0.0545 -1.0000 -1.0000 0600319 1593504356.40 151.4871 59.9900 32.0000 1.9410 1.9423 412.8209 413.1790 0.0544 -1.0000 -1.0000 0600381 1593504356.50 151.4871 59.9900 32.0000 1.9405 1.9418 412.8999 413.2581 0.0544 -1.0000 -1.0000 0600459 1593504356.60 151.4871 59.9900 32.0000 1.9398 1.9412 413.0404 413.3981 0.0543 -1.0000 -1.0000 0600522 1593504356.70 151.4871 59.9900 32.0000 1.9395 1.9409 413.0887 413.4468 0.0544 -1.0000 -1.0000 0600585 1593504356.80 151.4871 59.9900 32.0000 1.9391 1.9405 413.0709 413.4286 0.0543 -1.0000 -1.0000 0601397 1593504356.90 151.4822 59.9900 32.0000 1.9401 1.9415 413.0658 413.4236 0.0544 -1.0000 -1.0000 0601459 1593504357.00 151.4687 59.9900 32.0000 1.9399 1.9413 413.0050 413.3628 0.0544 -1.0000 -1.0000 0601522 1593504357.10 151.4687 59.9900 32.0000 1.9406 1.9420 412.8691 413.2265 0.0543 -1.0000 -1.0000 0601600 1593504357.20 151.4687 59.9900 32.0000 1.9408 1.9422 412.8311 413.1879 0.0543 -1.0000 -1.0000 0601662 1593504357.30 151.4687 59.9900 32.0000 1.9402 1.9416 412.9438 413.3019 0.0544 -1.0000 -1.0000 0601725 1593504357.40 151.4687 59.9900 32.0000 1.9406 1.9420 412.9632 413.3203 0.0542 -1.0000 -1.0000 0601803 1593504357.50 151.4687 59.9900 32.0000 1.9399 1.9413 412.9961 413.3541 0.0543 -1.0000 -1.0000 0601865 1593504357.60 151.4687 59.9900 32.0000 1.9402 1.9416 412.9849 413.3421 0.0543 -1.0000 -1.0000 0601944 1593504357.70 151.4687 59.9900 32.0000 1.9400 1.9414 413.0164 413.3734 0.0542 -1.0000 -1.0000 0602022 1593504357.80 151.5129 59.9900 32.0000 1.9407 1.9421 413.0162 413.3746 0.0544 -1.0000 -1.0000 0602084 1593504357.90 151.5129 59.9900 32.0000 1.9409 1.9423 412.9428 413.3005 0.0544 -1.0000 -1.0000 0602147 1593504358.00 151.5129 59.9900 32.0000 1.9408 1.9422 412.9543 413.3114 0.0542 -1.0000 -1.0000 0602209 1593504358.10 151.5129 59.9900 32.0000 1.9406 1.9420 412.8915 413.2485 0.0543 -1.0000 -1.0000 0602272 1593504358.20 151.4893 59.9900 32.0000 1.9403 1.9417 412.9496 413.3063 0.0541 -1.0000 -1.0000 0602350 1593504358.30 151.4893 59.9900 32.0000 1.9394 1.9408 413.0009 413.3586 0.0543 -1.0000 -1.0000 0602522 1593504358.40 151.4893 59.9900 32.0000 1.9400 1.9414 413.1663 413.5232 0.0542 -1.0000 -1.0000 0602584 1593504358.50 151.4893 59.9900 32.0000 1.9400 1.9414 413.1018 413.4597 0.0544 -1.0000 -1.0000 0602662 1593504358.60 151.4893 59.9900 32.0000 1.9398 1.9411 413.1150 413.4729 0.0544 -1.0000 -1.0000 0602725 1593504358.70 151.4893 59.9900 32.0000 1.9407 1.9421 413.0365 413.3942 0.0543 -1.0000 -1.0000 0602787 1593504358.80 151.4893 59.9900 32.0000 1.9409 1.9423 412.9390 413.2958 0.0542 -1.0000 -1.0000 0602865 1593504358.90 151.4893 59.9900 32.0000 1.9400 1.9414 413.0818 413.4395 0.0544 -1.0000 -1.0000 0602928 1593504359.00 151.4893 59.9900 32.0000 1.9411 1.9425 413.0703 413.4279 0.0542 -1.0000 -1.0000 0602990 1593504359.10 151.4893 59.9900 32.0000 1.9403 1.9417 413.1459 413.5033 0.0543 -1.0000 -1.0000 0603052 1593504359.20 151.4893 59.9900 32.0000 1.9398 1.9412 413.0836 413.4415 0.0543 -1.0000 -1.0000 0603115 1593504359.30 151.4893 59.9900 32.0000 1.9402 1.9416 413.0582 413.4165 0.0545 -1.0000 -1.0000 0603240 1593504359.40 151.5558 59.9900 32.0000 1.9402 1.9415 412.9061 413.2635 0.0542 -1.0000 -1.0000 0603318 1593504359.50 151.5558 59.9900 32.0000 1.9407 1.9420 412.8985 413.2554 0.0542 -1.0000 -1.0000 0603381 1593504359.60 151.5558 59.9900 32.0000 1.9407 1.9421 412.9383 413.2952 0.0542 -1.0000 -1.0000 0603443 1593504359.70 151.5558 59.9900 32.0000 1.9404 1.9418 413.0129 413.3698 0.0542 -1.0000 -1.0000 0603505 1593504359.80 151.5558 59.9900 32.0000 1.9399 1.9412 413.0488 413.4052 0.0542 -1.0000 -1.0000 0603787 1593504359.90 151.5558 59.9900 32.0000 1.9406 1.9420 413.0173 413.3746 0.0543 -1.0000 -1.0000 0603865 1593504360.00 151.4540 59.9908 32.0000 1.9400 1.9414 412.9254 413.2820 0.0541 -1.0000 -1.0000 0603928 1593504360.10 151.4540 59.9908 32.0000 1.9403 1.9417 412.8887 413.2453 0.0543 -1.0000 -1.0000 0603990 1593504360.20 151.4540 59.9908 32.0000 1.9394 1.9408 412.8329 413.1908 0.0544 -1.0000 -1.0000 0604068 1593504360.30 151.4540 59.9908 32.0000 1.9393 1.9407 412.8158 413.1718 0.0541 -1.0000 -1.0000 0604506 1593504360.40 151.4540 59.9908 32.0000 1.9393 1.9406 412.9169 413.2741 0.0543 -1.0000 -1.0000 0604568 1593504360.50 151.4540 59.9908 32.0000 1.9396 1.9410 412.8932 413.2499 0.0542 -1.0000 -1.0000 0604630 1593504360.60 151.4771 59.9908 32.0000 1.9390 1.9404 413.0633 413.4207 0.0543 -1.0000 -1.0000 0604708 1593504360.70 151.4886 59.9908 32.0000 1.9390 1.9404 412.9492 413.3059 0.0543 -1.0000 -1.0000 0604771 1593504360.80 151.4886 59.9908 32.0000 1.9390 1.9404 413.0125 413.3692 0.0542 -1.0000 -1.0000 0605005 1593504360.90 151.4886 59.9908 32.0000 1.9390 1.9404 412.9225 413.2806 0.0543 -1.0000 -1.0000 0605068 1593504361.00 151.4886 59.9908 32.0000 1.9400 1.9413 412.8648 413.2210 0.0541 -1.0000 -1.0000 0605130 1593504361.10 151.4886 59.9908 32.0000 1.9405 1.9419 412.8236 413.1805 0.0543 -1.0000 -1.0000 0605208 1593504361.20 151.4886 59.9908 32.0000 1.9404 1.9418 412.8299 413.1862 0.0542 -1.0000 -1.0000 0605271 1593504361.30 151.4886 59.9908 32.0000 1.9399 1.9413 413.0207 413.3777 0.0542 -1.0000 -1.0000 0605333 1593504361.40 151.5049 59.9908 32.0000 1.9404 1.9417 413.0110 413.3661 0.0539 -1.0000 -1.0000 0605521 1593504361.50 151.5049 59.9908 32.0000 1.9400 1.9414 412.9935 413.3505 0.0542 -1.0000 -1.0000 0605583 1593504361.60 151.5049 59.9908 32.0000 1.9409 1.9423 413.0493 413.4059 0.0542 -1.0000 -1.0000 0605646 1593504361.70 151.5191 59.9908 32.0000 1.9406 1.9420 412.8699 413.2258 0.0541 -1.0000 -1.0000 0605724 1593504361.80 151.5218 59.9908 32.0000 1.9409 1.9423 412.8751 413.2312 0.0541 -1.0000 -1.0000 0605786 1593504361.90 151.5218 59.9908 32.0000 1.9409 1.9423 412.7818 413.1374 0.0540 -1.0000 -1.0000 0606271 1593504362.00 151.5218 59.9908 32.0000 1.9410 1.9424 412.8719 413.2275 0.0541 -1.0000 -1.0000 0606333 1593504362.10 151.5218 59.9908 32.0000 1.9404 1.9418 413.0869 413.4431 0.0542 -1.0000 -1.0000 0606396 1593504362.20 151.5218 59.9908 32.0000 1.9401 1.9415 413.1031 413.4599 0.0542 -1.0000 -1.0000 0606474 1593504362.30 151.5184 59.9908 32.0000 1.9398 1.9411 413.0743 413.4306 0.0541 -1.0000 -1.0000 0606536 1593504362.40 151.5184 59.9908 32.0000 1.9413 1.9426 413.0303 413.3859 0.0540 -1.0000 -1.0000 0606599 1593504362.50 151.5184 59.9908 32.0000 1.9412 1.9426 412.9974 413.3534 0.0541 -1.0000 -1.0000 0606677 1593504362.60 151.5184 59.9908 32.0000 1.9409 1.9423 412.9591 413.3154 0.0541 -1.0000 -1.0000 0606739 1593504362.70 151.5184 59.9908 32.0000 1.9408 1.9421 412.8980 413.2540 0.0541 -1.0000 -1.0000 0606802 1593504362.80 151.5184 59.9908 32.0000 1.9412 1.9425 412.8789 413.2356 0.0542 -1.0000 -1.0000 0606880 1593504362.90 151.5141 59.9908 32.0000 1.9408 1.9422 412.8921 413.2484 0.0541 -1.0000 -1.0000 0606942 1593504363.00 151.5141 59.9908 32.0000 1.9413 1.9427 412.9258 413.2824 0.0542 -1.0000 -1.0000 0607005 1593504363.10 151.5141 59.9908 32.0000 1.9411 1.9424 412.9880 413.3427 0.0540 -1.0000 -1.0000 0607067 1593504363.20 151.5141 59.9908 32.0000 1.9410 1.9424 413.0705 413.4266 0.0540 -1.0000 -1.0000 0607130 1593504363.30 151.5141 59.9908 32.0000 1.9403 1.9416 412.9575 413.3132 0.0541 -1.0000 -1.0000 0607192 1593504363.40 151.5141 59.9908 32.0000 1.9408 1.9422 412.8961 413.2520 0.0541 -1.0000 -1.0000 0607270 1593504363.50 151.4630 59.9908 32.0000 1.9406 1.9420 412.8352 413.1911 0.0541 -1.0000 -1.0000 0607333 1593504363.60 151.4551 59.9908 32.0000 1.9408 1.9421 412.8260 413.1816 0.0540 -1.0000 -1.0000 0607395 1593504363.70 151.4551 59.9908 32.0000 1.9400 1.9414 412.8425 413.1975 0.0540 -1.0000 -1.0000 0607473 1593504363.80 151.4551 59.9908 32.0000 1.9398 1.9412 412.8529 413.2087 0.0541 -1.0000 -1.0000 0607536 1593504363.90 151.4551 59.9908 32.0000 1.9399 1.9412 412.9835 413.3384 0.0539 -1.0000 -1.0000 0607770 1593504364.00 151.4551 59.9908 32.0000 1.9396 1.9410 412.9703 413.3261 0.0540 -1.0000 -1.0000 0607833 1593504364.10 151.4845 59.9908 32.0000 1.9400 1.9414 413.0349 413.3904 0.0541 -1.0000 -1.0000 0607895 1593504364.20 151.5323 59.9908 32.0000 1.9399 1.9413 412.9717 413.3275 0.0540 -1.0000 -1.0000 0607958 1593504364.30 151.5323 59.9908 32.0000 1.9401 1.9415 412.8220 413.1768 0.0540 -1.0000 -1.0000 0608020 1593504364.40 151.5323 59.9908 32.0000 1.9406 1.9419 412.8552 413.2110 0.0540 -1.0000 -1.0000 0608817 1593504364.50 151.5323 59.9908 32.0000 1.9408 1.9421 412.8540 413.2100 0.0541 -1.0000 -1.0000 0608895 1593504364.60 151.5323 59.9908 32.0000 1.9395 1.9409 412.9992 413.3542 0.0539 -1.0000 -1.0000 0608957 1593504364.70 151.5270 59.9912 32.0000 1.9399 1.9413 413.0274 413.3817 0.0538 -1.0000 -1.0000 0609020 1593504364.80 151.5270 59.9912 32.0000 1.9398 1.9411 413.0521 413.4084 0.0541 -1.0000 -1.0000 0609082 1593504364.90 151.5270 59.9912 32.0000 1.9396 1.9410 413.1097 413.4652 0.0540 -1.0000 -1.0000 0609145 1593504365.00 151.5270 59.9912 32.0000 1.9397 1.9410 413.0939 413.4504 0.0542 -1.0000 -1.0000 0609223 1593504365.10 151.5270 59.9912 32.0000 1.9398 1.9412 413.0234 413.3781 0.0539 -1.0000 -1.0000 0609301 1593504365.20 151.5179 59.9912 32.0000 1.9408 1.9421 412.9295 413.2847 0.0540 -1.0000 -1.0000 0609363 1593504365.30 151.5175 59.9912 32.0000 1.9403 1.9416 412.8248 413.1799 0.0540 -1.0000 -1.0000 0609410 1593504365.40 151.5175 59.9912 32.0000 1.9397 1.9411 412.9273 413.2830 0.0540 -1.0000 -1.0000 0609488 1593504365.50 151.5175 59.9912 32.0000 1.9397 1.9411 413.0004 413.3554 0.0540 -1.0000 -1.0000 0609551 1593504365.60 151.5175 59.9912 32.0000 1.9401 1.9415 413.0730 413.4297 0.0541 -1.0000 -1.0000 0609613 1593504365.70 151.5139 59.9912 32.0000 1.9397 1.9410 413.0655 413.4208 0.0540 -1.0000 -1.0000 0609692 1593504365.80 151.4650 59.9912 32.0000 1.9398 1.9412 413.0696 413.4254 0.0541 -1.0000 -1.0000 0609754 1593504365.90 151.4650 59.9912 32.0000 1.9401 1.9415 412.9985 413.3540 0.0540 -1.0000 -1.0000 0609832 1593504366.00 151.4650 59.9912 32.0000 1.9398 1.9412 412.9889 413.3438 0.0539 -1.0000 -1.0000 0610004 1593504366.10 151.4650 59.9912 32.0000 1.9410 1.9424 412.8637 413.2192 0.0541 -1.0000 -1.0000 0610066 1593504366.20 151.4650 59.9912 32.0000 1.9405 1.9419 412.8509 413.2063 0.0540 -1.0000 -1.0000 0610145 1593504366.30 151.4650 59.9912 32.0000 1.9410 1.9423 412.8907 413.2459 0.0540 -1.0000 -1.0000 0610192 1593504366.40 151.4650 59.9912 32.0000 1.9403 1.9417 412.9283 413.2837 0.0540 -1.0000 -1.0000 0610270 1593504366.50 151.4650 59.9912 32.0000 1.9397 1.9411 412.9864 413.3411 0.0538 -1.0000 -1.0000 0610504 1593504366.60 151.4650 59.9912 32.0000 1.9405 1.9419 413.0197 413.3741 0.0539 -1.0000 -1.0000 0610567 1593504366.70 151.4650 59.9912 32.0000 1.9405 1.9419 413.0216 413.3765 0.0539 -1.0000 -1.0000 0610629 1593504366.80 151.4728 59.9912 32.0000 1.9405 1.9419 412.9036 413.2592 0.0540 -1.0000 -1.0000 0610692 1593504366.90 151.4796 59.9912 32.0000 1.9409 1.9423 412.8464 413.2019 0.0540 -1.0000 -1.0000 0610754 1593504367.00 151.4796 59.9912 32.0000 1.9408 1.9422 412.8610 413.2165 0.0540 -1.0000 -1.0000 0611254 1593504367.10 151.4796 59.9912 32.0000 1.9415 1.9428 412.8747 413.2294 0.0539 -1.0000 -1.0000 0611332 1593504367.20 151.4796 59.9912 32.0000 1.9407 1.9420 412.9866 413.3420 0.0541 -1.0000 -1.0000 0611394 1593504367.30 151.4796 59.9912 32.0000 1.9405 1.9419 413.0689 413.4242 0.0540 -1.0000 -1.0000 0611441 1593504367.40 151.4701 59.9912 32.0000 1.9404 1.9418 413.1045 413.4592 0.0538 -1.0000 -1.0000 0611519 1593504367.50 151.4481 59.9912 32.0000 1.9395 1.9408 413.0877 413.4425 0.0539 -1.0000 -1.0000 0611754 1593504367.60 151.4481 59.9912 32.0000 1.9405 1.9418 412.9836 413.3381 0.0539 -1.0000 -1.0000 0611816 1593504367.70 151.4481 59.9912 32.0000 1.9413 1.9427 412.9301 413.2848 0.0539 -1.0000 -1.0000 0611879 1593504367.80 151.4481 59.9912 32.0000 1.9406 1.9419 412.8762 413.2305 0.0538 -1.0000 -1.0000 0611941 1593504367.90 151.4481 59.9912 32.0000 1.9404 1.9418 412.8489 413.2034 0.0539 -1.0000 -1.0000 0612019 1593504368.00 151.4549 59.9912 32.0000 1.9401 1.9415 412.9124 413.2668 0.0538 -1.0000 -1.0000 0612238 1593504368.10 151.4549 59.9912 32.0000 1.9400 1.9414 412.9578 413.3125 0.0539 -1.0000 -1.0000 0612301 1593504368.20 151.4549 59.9912 32.0000 1.9401 1.9415 413.0534 413.4085 0.0539 -1.0000 -1.0000 0612379 1593504368.30 151.4549 59.9912 32.0000 1.9394 1.9408 413.0761 413.4304 0.0538 -1.0000 -1.0000 0612441 1593504368.40 151.4549 59.9912 32.0000 1.9391 1.9404 413.0022 413.3573 0.0539 -1.0000 -1.0000 0612504 1593504368.50 151.5225 59.9912 32.0000 1.9389 1.9403 413.0289 413.3836 0.0538 -1.0000 -1.0000 0612582 1593504368.60 151.5394 59.9912 32.0000 1.9402 1.9416 413.0261 413.3817 0.0540 -1.0000 -1.0000 0612644 1593504368.70 151.5394 59.9912 32.0000 1.9405 1.9419 412.8439 413.1980 0.0539 -1.0000 -1.0000 0612706 1593504368.80 151.5394 59.9912 32.0000 1.9410 1.9424 412.8671 413.2221 0.0539 -1.0000 -1.0000 0612769 1593504368.90 151.5394 59.9912 32.0000 1.9402 1.9416 412.8694 413.2227 0.0537 -1.0000 -1.0000 0612832 1593504369.00 151.5394 59.9912 32.0000 1.9399 1.9413 412.9040 413.2579 0.0538 -1.0000 -1.0000 0612909 1593504369.10 151.5711 59.9912 32.0000 1.9400 1.9413 412.9878 413.3418 0.0538 -1.0000 -1.0000 0613035 1593504369.20 151.5711 59.9912 32.0000 1.9395 1.9409 412.9992 413.3533 0.0538 -1.0000 -1.0000 0613097 1593504369.30 151.5711 59.9912 32.0000 1.9399 1.9413 413.0076 413.3615 0.0538 -1.0000 -1.0000 0613159 1593504369.40 151.5711 59.9912 32.0000 1.9394 1.9408 412.9759 413.3310 0.0540 -1.0000 -1.0000 0613238 1593504369.50 151.5711 59.9912 32.0000 1.9396 1.9410 413.0476 413.4023 0.0539 -1.0000 -1.0000 0613300 1593504369.60 151.5711 59.9912 32.0000 1.9394 1.9408 412.9821 413.3365 0.0538 -1.0000 -1.0000 0613519 1593504369.70 151.4976 59.9905 32.0000 1.9400 1.9414 412.8973 413.2508 0.0537 -1.0000 -1.0000 0613597 1593504369.80 151.4976 59.9905 32.0000 1.9405 1.9419 412.9024 413.2563 0.0537 -1.0000 -1.0000 0613659 1593504369.90 151.4976 59.9905 32.0000 1.9405 1.9419 412.8935 413.2472 0.0538 -1.0000 -1.0000 0613722 1593504370.00 151.4976 59.9905 32.0000 1.9403 1.9416 412.9777 413.3309 0.0538 -1.0000 -1.0000 0613800 1593504370.10 151.4976 59.9905 32.0000 1.9398 1.9412 412.9970 413.3516 0.0538 -1.0000 -1.0000 0614081 1593504370.20 151.4976 59.9905 32.0000 1.9402 1.9416 413.1229 413.4770 0.0538 -1.0000 -1.0000 0614159 1593504370.30 151.4903 59.9905 32.0000 1.9403 1.9417 413.1194 413.4733 0.0538 -1.0000 -1.0000 0614222 1593504370.40 151.4881 59.9905 32.0000 1.9402 1.9416 413.1135 413.4670 0.0536 -1.0000 -1.0000 0614284 1593504370.50 151.4881 59.9905 32.0000 1.9405 1.9419 412.9254 413.2789 0.0537 -1.0000 -1.0000 0614347 1593504370.60 151.4881 59.9905 32.0000 1.9406 1.9419 412.9733 413.3272 0.0538 -1.0000 -1.0000 0614753 1593504370.70 151.4881 59.9905 32.0000 1.9410 1.9424 412.9866 413.3407 0.0538 -1.0000 -1.0000 0614815 1593504370.80 151.4881 59.9905 32.0000 1.9403 1.9417 412.9052 413.2579 0.0536 -1.0000 -1.0000 0614893 1593504370.90 151.4359 59.9905 32.0000 1.9398 1.9411 413.0866 413.4393 0.0537 -1.0000 -1.0000 0614956 1593504371.00 151.4359 59.9905 32.0000 1.9395 1.9409 413.1520 413.5058 0.0537 -1.0000 -1.0000 0615018 1593504371.10 151.4359 59.9905 32.0000 1.9401 1.9415 413.0948 413.4492 0.0538 -1.0000 -1.0000 0615253 1593504371.20 151.4359 59.9905 32.0000 1.9406 1.9419 412.9911 413.3442 0.0536 -1.0000 -1.0000 0615315 1593504371.30 151.4359 59.9905 32.0000 1.9406 1.9420 412.8753 413.2288 0.0538 -1.0000 -1.0000 0615378 1593504371.40 151.4398 59.9905 32.0000 1.9402 1.9416 412.8887 413.2426 0.0538 -1.0000 -1.0000 0615440 1593504371.50 151.4748 59.9905 32.0000 1.9404 1.9418 412.8629 413.2170 0.0538 -1.0000 -1.0000 0615518 1593504371.60 151.4748 59.9905 32.0000 1.9401 1.9414 412.9713 413.3251 0.0538 -1.0000 -1.0000 0615753 1593504371.70 151.4748 59.9905 32.0000 1.9402 1.9416 413.0082 413.3621 0.0537 -1.0000 -1.0000 0615831 1593504371.80 151.4748 59.9905 32.0000 1.9404 1.9417 413.0421 413.3951 0.0536 -1.0000 -1.0000 0615893 1593504371.90 151.4748 59.9905 32.0000 1.9399 1.9413 413.0486 413.4019 0.0537 -1.0000 -1.0000 0615956 1593504372.00 151.4801 59.9905 32.0000 1.9404 1.9417 413.0074 413.3614 0.0537 -1.0000 -1.0000 0616018 1593504372.10 151.4801 59.9905 32.0000 1.9403 1.9417 412.9829 413.3360 0.0536 -1.0000 -1.0000 0616253 1593504372.20 151.4801 59.9905 32.0000 1.9411 1.9424 412.9347 413.2886 0.0538 -1.0000 -1.0000 0616331 1593504372.30 151.4801 59.9905 32.0000 1.9405 1.9419 412.8625 413.2166 0.0537 -1.0000 -1.0000 0616393 1593504372.40 151.4801 59.9905 32.0000 1.9399 1.9412 412.8571 413.2101 0.0536 -1.0000 -1.0000 0616456 1593504372.50 151.4932 59.9905 32.0000 1.9397 1.9410 412.9374 413.2897 0.0535 -1.0000 -1.0000 0616534 1593504372.60 151.5372 59.9905 32.0000 1.9398 1.9411 412.9818 413.3350 0.0537 -1.0000 -1.0000 0616753 1593504372.70 151.5372 59.9905 32.0000 1.9399 1.9412 413.0372 413.3906 0.0537 -1.0000 -1.0000 0616815 1593504372.80 151.5372 59.9905 32.0000 1.9397 1.9410 413.0717 413.4255 0.0537 -1.0000 -1.0000 0616893 1593504372.90 151.5372 59.9905 32.0000 1.9397 1.9411 412.9986 413.3516 0.0536 -1.0000 -1.0000 0616955 1593504373.00 151.5372 59.9905 32.0000 1.9399 1.9412 413.0672 413.4206 0.0537 -1.0000 -1.0000 0617018 1593504373.10 151.5365 59.9905 32.0000 1.9400 1.9414 412.8346 413.1868 0.0536 -1.0000 -1.0000 0617080 1593504373.20 151.5002 59.9905 32.0000 1.9405 1.9419 412.8307 413.1836 0.0536 -1.0000 -1.0000 0617268 1593504373.30 151.5002 59.9905 32.0000 1.9401 1.9415 412.8864 413.2387 0.0535 -1.0000 -1.0000 0617330 1593504373.40 151.5002 59.9905 32.0000 1.9397 1.9411 412.9844 413.3372 0.0536 -1.0000 -1.0000 0617408 1593504373.50 151.5002 59.9905 32.0000 1.9393 1.9407 413.0737 413.4262 0.0536 -1.0000 -1.0000 0617471 1593504373.60 151.5002 59.9905 32.0000 1.9393 1.9407 413.0444 413.3963 0.0535 -1.0000 -1.0000 0617549 1593504373.70 151.5221 59.9905 32.0000 1.9405 1.9419 413.0709 413.4240 0.0536 -1.0000 -1.0000 0618002 1593504373.80 151.5225 59.9905 32.0000 1.9405 1.9419 412.9693 413.3214 0.0535 -1.0000 -1.0000 0618065 1593504373.90 151.5225 59.9905 32.0000 1.9404 1.9418 412.8319 413.1844 0.0536 -1.0000 -1.0000 0618127 1593504374.00 151.5225 59.9905 32.0000 1.9411 1.9424 412.8252 413.1780 0.0536 -1.0000 -1.0000 0618190 1593504374.10 151.5225 59.9905 32.0000 1.9400 1.9414 412.8274 413.1803 0.0536 -1.0000 -1.0000 0618252 1593504374.20 151.5206 59.9905 32.0000 1.9400 1.9414 413.0713 413.4241 0.0536 -1.0000 -1.0000 0618487 1593504374.30 151.5193 59.9905 32.0000 1.9397 1.9410 413.0784 413.4310 0.0536 -1.0000 -1.0000 0618549 1593504374.40 151.5193 59.9905 32.0000 1.9406 1.9419 413.0723 413.4248 0.0535 -1.0000 -1.0000 0618611 1593504374.50 151.5193 59.9905 32.0000 1.9405 1.9418 412.9250 413.2783 0.0536 -1.0000 -1.0000 0618690 1593504374.60 151.5193 59.9905 32.0000 1.9405 1.9419 412.8403 413.1920 0.0534 -1.0000 -1.0000 0618752 1593504374.70 151.5193 59.9905 32.0000 1.9411 1.9425 412.9079 413.2602 0.0536 -1.0000 -1.0000 0618814 1593504374.80 151.5247 59.9906 32.0000 1.9410 1.9423 412.7832 413.1357 0.0536 -1.0000 -1.0000 0618893 1593504374.90 151.5247 59.9906 32.0000 1.9400 1.9414 412.9604 413.3132 0.0536 -1.0000 -1.0000 0618955 1593504375.00 151.5247 59.9906 32.0000 1.9394 1.9407 412.9834 413.3359 0.0535 -1.0000 -1.0000 0619017 1593504375.10 151.5247 59.9906 32.0000 1.9397 1.9411 413.0534 413.4057 0.0535 -1.0000 -1.0000 0619080 1593504375.20 151.5247 59.9906 32.0000 1.9400 1.9414 413.0336 413.3851 0.0533 -1.0000 -1.0000 0619267 1593504375.30 151.5131 59.9906 32.0000 1.9406 1.9420 412.9665 413.3187 0.0535 -1.0000 -1.0000 0619330 1593504375.40 151.4678 59.9906 32.0000 1.9409 1.9422 412.8400 413.1917 0.0535 -1.0000 -1.0000 0619392 1593504375.50 151.4678 59.9906 32.0000 1.9405 1.9418 412.9156 413.2682 0.0536 -1.0000 -1.0000 0619455 1593504375.60 151.4678 59.9906 32.0000 1.9408 1.9422 412.9092 413.2610 0.0534 -1.0000 -1.0000 0619533 1593504375.70 151.4678 59.9906 32.0000 1.9402 1.9415 412.9896 413.3417 0.0535 -1.0000 -1.0000 0619767 1593504375.80 151.4678 59.9906 32.0000 1.9408 1.9422 413.0490 413.4015 0.0535 -1.0000 -1.0000 0619830 1593504375.90 151.4534 59.9906 32.0000 1.9404 1.9418 413.1249 413.4776 0.0535 -1.0000 -1.0000 0619908 1593504376.00 151.4534 59.9906 32.0000 1.9410 1.9424 413.0518 413.4039 0.0535 -1.0000 -1.0000 0619971 1593504376.10 151.4534 59.9906 32.0000 1.9399 1.9413 413.0526 413.4046 0.0535 -1.0000 -1.0000 0620033 1593504376.20 151.4534 59.9906 32.0000 1.9400 1.9414 412.9803 413.3320 0.0534 -1.0000 -1.0000 0620267 1593504376.30 151.4534 59.9906 32.0000 1.9403 1.9417 413.0437 413.3954 0.0534 -1.0000 -1.0000 0620330 1593504376.40 151.4570 59.9906 32.0000 1.9408 1.9422 412.9136 413.2652 0.0534 -1.0000 -1.0000 0620392 1593504376.50 151.4598 59.9906 32.0000 1.9405 1.9419 412.9635 413.3151 0.0534 -1.0000 -1.0000 0620470 1593504376.60 151.4598 59.9906 32.0000 1.9398 1.9411 412.8731 413.2253 0.0535 -1.0000 -1.0000 0620533 1593504376.70 151.4598 59.9906 32.0000 1.9394 1.9407 413.0480 413.4000 0.0535 -1.0000 -1.0000 0621533 1593504376.80 151.4598 59.9906 32.0000 1.9393 1.9407 413.1428 413.4954 0.0535 -1.0000 -1.0000 0621595 1593504376.90 151.4598 59.9906 32.0000 1.9401 1.9414 413.0490 413.4010 0.0535 -1.0000 -1.0000 0621657 1593504377.00 151.5297 59.9906 32.0000 1.9403 1.9417 413.0713 413.4240 0.0535 -1.0000 -1.0000 0621720 1593504377.10 151.5297 59.9906 32.0000 1.9401 1.9414 412.9849 413.3356 0.0533 -1.0000 -1.0000 0621798 1593504377.20 151.5297 59.9906 32.0000 1.9406 1.9420 412.8095 413.1599 0.0532 -1.0000 -1.0000 0621876 1593504377.30 151.5297 59.9906 32.0000 1.9409 1.9423 412.8663 413.2188 0.0536 -1.0000 -1.0000 0621939 1593504377.40 151.5297 59.9906 32.0000 1.9409 1.9422 412.8289 413.1808 0.0535 -1.0000 -1.0000 0622001 1593504377.50 151.4935 59.9906 32.0000 1.9400 1.9413 412.9767 413.3286 0.0535 -1.0000 -1.0000 0622064 1593504377.60 151.4762 59.9906 32.0000 1.9393 1.9407 412.9896 413.3418 0.0535 -1.0000 -1.0000 0622126 1593504377.70 151.4762 59.9906 32.0000 1.9392 1.9406 413.0095 413.3616 0.0534 -1.0000 -1.0000 0622204 1593504377.80 151.4762 59.9906 32.0000 1.9402 1.9415 412.9695 413.3210 0.0534 -1.0000 -1.0000 0622267 1593504377.90 151.4762 59.9906 32.0000 1.9403 1.9417 412.8475 413.1987 0.0534 -1.0000 -1.0000 0622345 1593504378.00 151.4762 59.9906 32.0000 1.9401 1.9415 412.8597 413.2119 0.0535 -1.0000 -1.0000 0622407 1593504378.10 151.5381 59.9906 32.0000 1.9403 1.9416 412.8833 413.2342 0.0533 -1.0000 -1.0000 0622454 1593504378.20 151.5381 59.9906 32.0000 1.9394 1.9408 412.8460 413.1977 0.0535 -1.0000 -1.0000 0623017 1593504378.30 151.5381 59.9906 32.0000 1.9389 1.9403 412.9677 413.3199 0.0535 -1.0000 -1.0000 0623079 1593504378.40 151.5381 59.9906 32.0000 1.9395 1.9409 412.9850 413.3365 0.0534 -1.0000 -1.0000 0623142 1593504378.50 151.5381 59.9906 32.0000 1.9394 1.9408 413.0650 413.4161 0.0533 -1.0000 -1.0000 0623204 1593504378.60 151.5381 59.9906 32.0000 1.9396 1.9409 413.0160 413.3674 0.0535 -1.0000 -1.0000 0623282 1593504378.70 151.5381 59.9906 32.0000 1.9400 1.9414 412.9434 413.2945 0.0533 -1.0000 -1.0000 0623329 1593504378.80 151.5381 59.9906 32.0000 1.9405 1.9419 412.9269 413.2775 0.0533 -1.0000 -1.0000 0623407 1593504378.90 151.5381 59.9906 32.0000 1.9412 1.9425 412.8884 413.2405 0.0536 -1.0000 -1.0000 0623470 1593504379.00 151.5381 59.9906 32.0000 1.9408 1.9421 412.8218 413.1742 0.0535 -1.0000 -1.0000 0623548 1593504379.10 151.5381 59.9906 32.0000 1.9404 1.9417 412.8934 413.2447 0.0534 -1.0000 -1.0000 0623610 1593504379.20 151.4851 59.9906 32.0000 1.9405 1.9419 412.8585 413.2089 0.0533 -1.0000 -1.0000 0623673 1593504379.30 151.4795 59.9906 32.0000 1.9403 1.9417 412.9914 413.3428 0.0533 -1.0000 -1.0000 0623735 1593504379.40 151.4795 59.9906 32.0000 1.9395 1.9409 413.1107 413.4617 0.0533 -1.0000 -1.0000 0623813 1593504379.50 151.4795 59.9906 32.0000 1.9398 1.9411 413.1111 413.4632 0.0534 -1.0000 -1.0000 0623876 1593504379.60 151.4795 59.9906 32.0000 1.9405 1.9418 413.1531 413.5045 0.0534 -1.0000 -1.0000 0623938 1593504379.70 151.4795 59.9906 32.0000 1.9404 1.9418 413.0044 413.3563 0.0535 -1.0000 -1.0000 0624016 1593504379.80 151.4795 59.9906 32.0000 1.9412 1.9425 412.8949 413.2458 0.0533 -1.0000 -1.0000 0624079 1593504379.90 151.5105 59.9908 32.0000 1.9414 1.9428 412.8836 413.2346 0.0534 -1.0000 -1.0000 0624141 1593504380.00 151.5105 59.9908 32.0000 1.9406 1.9419 412.9706 413.3221 0.0534 -1.0000 -1.0000 0624219 1593504380.10 151.5105 59.9908 32.0000 1.9401 1.9415 413.0303 413.3806 0.0533 -1.0000 -1.0000 0624282 1593504380.20 151.5105 59.9908 32.0000 1.9398 1.9412 413.0522 413.4031 0.0532 -1.0000 -1.0000 0624345 1593504380.30 151.5105 59.9908 32.0000 1.9398 1.9412 413.0018 413.3527 0.0533 -1.0000 -1.0000 0624407 1593504380.40 151.5105 59.9908 32.0000 1.9405 1.9418 413.1436 413.4942 0.0533 -1.0000 -1.0000 0624470 1593504380.50 151.5105 59.9908 32.0000 1.9410 1.9423 413.1553 413.5062 0.0533 -1.0000 -1.0000 0624548 1593504380.60 151.5105 59.9908 32.0000 1.9411 1.9425 412.9803 413.3314 0.0533 -1.0000 -1.0000 0624610 1593504380.70 151.5105 59.9908 32.0000 1.9407 1.9421 412.9448 413.2951 0.0533 -1.0000 -1.0000 0624673 1593504380.80 151.5105 59.9908 32.0000 1.9409 1.9422 412.9404 413.2910 0.0533 -1.0000 -1.0000 0625016 1593504380.90 151.5105 59.9908 32.0000 1.9402 1.9415 413.0685 413.4191 0.0532 -1.0000 -1.0000 0625079 1593504381.00 151.4931 59.9908 32.0000 1.9407 1.9420 413.0634 413.4129 0.0531 -1.0000 -1.0000 0625141 1593504381.10 151.4931 59.9908 32.0000 1.9403 1.9417 413.0554 413.4054 0.0532 -1.0000 -1.0000 0625204 1593504381.20 151.4931 59.9908 32.0000 1.9402 1.9415 413.0556 413.4065 0.0533 -1.0000 -1.0000 0625266 1593504381.30 151.4931 59.9908 32.0000 1.9406 1.9419 412.9260 413.2761 0.0532 -1.0000 -1.0000 0625782 1593504381.40 151.4931 59.9908 32.0000 1.9407 1.9421 412.9093 413.2605 0.0534 -1.0000 -1.0000 0625860 1593504381.50 151.5094 59.9908 32.0000 1.9409 1.9423 412.9340 413.2850 0.0533 -1.0000 -1.0000 0625922 1593504381.60 151.5101 59.9908 32.0000 1.9414 1.9427 412.8482 413.1990 0.0533 -1.0000 -1.0000 0625985 1593504381.70 151.5101 59.9908 32.0000 1.9409 1.9423 412.7990 413.1496 0.0533 -1.0000 -1.0000 0626063 1593504381.80 151.5101 59.9908 32.0000 1.9411 1.9425 412.9038 413.2544 0.0533 -1.0000 -1.0000 0626125 1593504381.90 151.5101 59.9908 32.0000 1.9402 1.9416 412.9006 413.2515 0.0533 -1.0000 -1.0000 0626188 1593504382.00 151.5102 59.9908 32.0000 1.9404 1.9418 412.9063 413.2560 0.0531 -1.0000 -1.0000 0626250 1593504382.10 151.5141 59.9908 32.0000 1.9400 1.9414 412.7717 413.1220 0.0532 -1.0000 -1.0000 0626313 1593504382.20 151.5141 59.9908 32.0000 1.9403 1.9416 412.8078 413.1583 0.0533 -1.0000 -1.0000 0626391 1593504382.30 151.5141 59.9908 32.0000 1.9397 1.9411 412.9824 413.3327 0.0532 -1.0000 -1.0000 0626516 1593504382.40 151.5141 59.9908 32.0000 1.9405 1.9418 413.0169 413.3678 0.0533 -1.0000 -1.0000 0626578 1593504382.50 151.5141 59.9908 32.0000 1.9399 1.9412 413.0663 413.4164 0.0532 -1.0000 -1.0000 0626656 1593504382.60 151.5607 59.9908 32.0000 1.9396 1.9410 413.0645 413.4153 0.0533 -1.0000 -1.0000 0626719 1593504382.70 151.5607 59.9908 32.0000 1.9403 1.9416 413.0618 413.4121 0.0532 -1.0000 -1.0000 0626782 1593504382.80 151.5607 59.9908 32.0000 1.9402 1.9415 412.9644 413.3147 0.0532 -1.0000 -1.0000 0627031 1593504382.90 151.5607 59.9908 32.0000 1.9407 1.9421 412.9602 413.3107 0.0533 -1.0000 -1.0000 0627094 1593504383.00 151.5607 59.9908 32.0000 1.9408 1.9422 412.9229 413.2732 0.0532 -1.0000 -1.0000 0627156 1593504383.10 151.5607 59.9908 32.0000 1.9399 1.9413 413.0499 413.4003 0.0533 -1.0000 -1.0000 0627234 1593504383.20 151.5607 59.9908 32.0000 1.9397 1.9410 412.9954 413.3456 0.0532 -1.0000 -1.0000 0627281 1593504383.30 151.5607 59.9908 32.0000 1.9399 1.9412 413.0569 413.4067 0.0532 -1.0000 -1.0000 0627594 1593504383.40 151.5607 59.9908 32.0000 1.9402 1.9415 413.0207 413.3702 0.0530 -1.0000 -1.0000 0627656 1593504383.50 151.5607 59.9908 32.0000 1.9404 1.9418 413.0279 413.3778 0.0531 -1.0000 -1.0000 0627719 1593504383.60 151.5607 59.9908 32.0000 1.9404 1.9417 412.8985 413.2487 0.0533 -1.0000 -1.0000 0627781 1593504383.70 151.5573 59.9908 32.0000 1.9402 1.9416 412.8894 413.2392 0.0531 -1.0000 -1.0000 0627859 1593504383.80 151.5220 59.9908 32.0000 1.9406 1.9419 412.8746 413.2250 0.0532 -1.0000 -1.0000 0627922 1593504383.90 151.5220 59.9908 32.0000 1.9406 1.9419 412.9669 413.3169 0.0532 -1.0000 -1.0000 0628234 1593504384.00 151.5220 59.9908 32.0000 1.9405 1.9419 413.0526 413.4026 0.0532 -1.0000 -1.0000 0628297 1593504384.10 151.5220 59.9908 32.0000 1.9393 1.9407 413.0242 413.3750 0.0533 -1.0000 -1.0000 0628359 1593504384.20 151.5220 59.9908 32.0000 1.9397 1.9411 413.0935 413.4441 0.0533 -1.0000 -1.0000 0628437 1593504384.30 151.4929 59.9908 32.0000 1.9405 1.9419 413.0001 413.3501 0.0531 -1.0000 -1.0000 0628500 1593504384.40 151.4929 59.9908 32.0000 1.9403 1.9417 412.9406 413.2905 0.0531 -1.0000 -1.0000 0628734 1593504384.50 151.4929 59.9908 32.0000 1.9417 1.9431 412.8746 413.2242 0.0531 -1.0000 -1.0000 0628812 1593504384.60 151.4929 59.9908 32.0000 1.9411 1.9425 412.8775 413.2277 0.0532 -1.0000 -1.0000 0628875 1593504384.70 151.4929 59.9908 32.0000 1.9406 1.9420 412.8576 413.2075 0.0532 -1.0000 -1.0000 0628937 1593504384.80 151.4917 59.9908 32.0000 1.9406 1.9420 412.8767 413.2268 0.0532 -1.0000 -1.0000 0629000 1593504384.90 151.4766 59.9907 32.0000 1.9404 1.9418 413.0428 413.3924 0.0531 -1.0000 -1.0000 0629249 1593504385.00 151.4766 59.9907 32.0000 1.9405 1.9419 413.1144 413.4635 0.0530 -1.0000 -1.0000 0629312 1593504385.10 151.4766 59.9907 32.0000 1.9404 1.9417 413.0965 413.4461 0.0531 -1.0000 -1.0000 0629374 1593504385.20 151.4766 59.9907 32.0000 1.9402 1.9415 412.9801 413.3298 0.0531 -1.0000 -1.0000 0629437 1593504385.30 151.4766 59.9907 32.0000 1.9410 1.9424 412.7996 413.1487 0.0531 -1.0000 -1.0000 0629499 1593504385.40 151.4728 59.9907 32.0000 1.9409 1.9422 412.8268 413.1759 0.0530 -1.0000 -1.0000 0629765 1593504385.50 151.4483 59.9907 32.0000 1.9409 1.9423 412.9283 413.2764 0.0530 -1.0000 -1.0000 0629827 1593504385.60 151.4483 59.9907 32.0000 1.9398 1.9412 412.9399 413.2894 0.0531 -1.0000 -1.0000 0629890 1593504385.70 151.4483 59.9907 32.0000 1.9404 1.9418 413.0604 413.4106 0.0532 -1.0000 -1.0000 0629953 1593504385.80 151.4483 59.9907 32.0000 1.9394 1.9407 413.0195 413.3689 0.0531 -1.0000 -1.0000 0630031 1593504385.90 151.4483 59.9907 32.0000 1.9402 1.9415 413.0410 413.3907 0.0531 -1.0000 -1.0000 0630093 1593504386.00 151.5270 59.9907 32.0000 1.9400 1.9413 413.1854 413.5347 0.0530 -1.0000 -1.0000 0630156 1593504386.10 151.5270 59.9907 32.0000 1.9402 1.9416 413.0817 413.4310 0.0530 -1.0000 -1.0000 0630218 1593504386.20 151.5270 59.9907 32.0000 1.9399 1.9412 412.9348 413.2838 0.0531 -1.0000 -1.0000 0630296 1593504386.30 151.5270 59.9907 32.0000 1.9403 1.9417 412.9548 413.3047 0.0531 -1.0000 -1.0000 0630359 1593504386.40 151.5270 59.9907 32.0000 1.9401 1.9415 412.8645 413.2134 0.0530 -1.0000 -1.0000 0630531 1593504386.50 151.5344 59.9907 32.0000 1.9407 1.9420 412.8957 413.2444 0.0530 -1.0000 -1.0000 0630609 1593504386.60 151.5399 59.9907 32.0000 1.9406 1.9420 413.0107 413.3594 0.0530 -1.0000 -1.0000 0630671 1593504386.70 151.5399 59.9907 32.0000 1.9396 1.9409 413.0540 413.4031 0.0531 -1.0000 -1.0000 0630734 1593504386.80 151.5399 59.9907 32.0000 1.9398 1.9412 413.0084 413.3570 0.0530 -1.0000 -1.0000 0630812 1593504386.90 151.5399 59.9907 32.0000 1.9397 1.9411 413.0596 413.4087 0.0530 -1.0000 -1.0000 0630874 1593504387.00 151.5399 59.9907 32.0000 1.9395 1.9408 413.0813 413.4300 0.0530 -1.0000 -1.0000 0631046 1593504387.10 151.5324 59.9907 32.0000 1.9406 1.9420 413.0293 413.3787 0.0530 -1.0000 -1.0000 0631124 1593504387.20 151.5324 59.9907 32.0000 1.9403 1.9417 413.0164 413.3662 0.0532 -1.0000 -1.0000 0631187 1593504387.30 151.5324 59.9907 32.0000 1.9401 1.9415 412.9153 413.2643 0.0530 -1.0000 -1.0000 0631249 1593504387.40 151.5324 59.9907 32.0000 1.9404 1.9418 412.9052 413.2540 0.0530 -1.0000 -1.0000 0631327 1593504387.50 151.5324 59.9907 32.0000 1.9397 1.9410 412.9176 413.2663 0.0530 -1.0000 -1.0000 0631718 1593504387.60 151.5324 59.9907 32.0000 1.9402 1.9416 413.0480 413.3973 0.0531 -1.0000 -1.0000 0631780 1593504387.70 151.4551 59.9907 32.0000 1.9393 1.9407 413.0310 413.3803 0.0531 -1.0000 -1.0000 0631858 1593504387.80 151.4551 59.9907 32.0000 1.9391 1.9404 413.0822 413.4305 0.0528 -1.0000 -1.0000 0631921 1593504387.90 151.4551 59.9907 32.0000 1.9393 1.9407 413.0381 413.3867 0.0530 -1.0000 -1.0000 0631999 1593504388.00 151.4551 59.9907 32.0000 1.9401 1.9415 413.0637 413.4125 0.0529 -1.0000 -1.0000 0632061 1593504388.10 151.4551 59.9907 32.0000 1.9404 1.9418 413.1117 413.4613 0.0531 -1.0000 -1.0000 0632124 1593504388.20 151.4648 59.9907 32.0000 1.9407 1.9421 412.9223 413.2714 0.0530 -1.0000 -1.0000 0632187 1593504388.30 151.5044 59.9907 32.0000 1.9409 1.9423 412.9497 413.2985 0.0530 -1.0000 -1.0000 0632249 1593504388.40 151.5044 59.9907 32.0000 1.9400 1.9414 412.8684 413.2175 0.0530 -1.0000 -1.0000 0632311 1593504388.50 151.5044 59.9907 32.0000 1.9409 1.9423 413.0297 413.3780 0.0529 -1.0000 -1.0000 0632764 1593504388.60 151.5044 59.9907 32.0000 1.9398 1.9412 413.1328 413.4818 0.0530 -1.0000 -1.0000 0632827 1593504388.70 151.5044 59.9907 32.0000 1.9399 1.9412 413.1898 413.5383 0.0530 -1.0000 -1.0000 0632889 1593504388.80 151.3872 59.9907 32.0000 1.9393 1.9407 413.0805 413.4298 0.0530 -1.0000 -1.0000 0632952 1593504388.90 151.3872 59.9907 32.0000 1.9395 1.9409 412.9738 413.3221 0.0529 -1.0000 -1.0000 0633014 1593504389.00 151.3872 59.9907 32.0000 1.9400 1.9414 412.9277 413.2763 0.0530 -1.0000 -1.0000 0633748 1593504389.10 151.3872 59.9907 32.0000 1.9406 1.9419 412.9207 413.2695 0.0530 -1.0000 -1.0000 0633827 1593504389.20 151.3872 59.9907 32.0000 1.9405 1.9418 412.8531 413.2027 0.0531 -1.0000 -1.0000 0633889 1593504389.30 151.4150 59.9907 32.0000 1.9395 1.9408 412.8503 413.1984 0.0529 -1.0000 -1.0000 0633952 1593504389.40 151.4633 59.9907 32.0000 1.9399 1.9412 412.8455 413.1941 0.0530 -1.0000 -1.0000 0634030 1593504389.50 151.4633 59.9907 32.0000 1.9397 1.9411 412.9926 413.3409 0.0529 -1.0000 -1.0000 0634092 1593504389.60 151.4633 59.9907 32.0000 1.9399 1.9412 413.0099 413.3588 0.0530 -1.0000 -1.0000 0634155 1593504389.70 151.4633 59.9907 32.0000 1.9398 1.9411 413.0809 413.4291 0.0529 -1.0000 -1.0000 0634233 1593504389.80 151.4633 59.9907 32.0000 1.9399 1.9413 413.0397 413.3882 0.0530 -1.0000 -1.0000 0634295 1593504389.90 151.4633 59.9907 32.0000 1.9398 1.9411 412.8828 413.2308 0.0528 -1.0000 -1.0000 0634374 1593504390.00 151.4942 59.9913 32.0000 1.9408 1.9421 412.8545 413.2014 0.0527 -1.0000 -1.0000 0634420 1593504390.10 151.4942 59.9913 32.0000 1.9399 1.9413 412.9389 413.2863 0.0528 -1.0000 -1.0000 0634498 1593504390.20 151.4942 59.9913 32.0000 1.9401 1.9415 413.0746 413.4228 0.0529 -1.0000 -1.0000 0634561 1593504390.30 151.4942 59.9913 32.0000 1.9400 1.9414 413.0586 413.4069 0.0529 -1.0000 -1.0000 0634623 1593504390.40 151.4942 59.9913 32.0000 1.9398 1.9411 413.1423 413.4901 0.0529 -1.0000 -1.0000 0634686 1593504390.50 151.4942 59.9913 32.0000 1.9397 1.9411 413.0736 413.4222 0.0529 -1.0000 -1.0000 0634764 1593504390.60 151.4942 59.9913 32.0000 1.9401 1.9414 413.0626 413.4106 0.0528 -1.0000 -1.0000 0634827 1593504390.70 151.4937 59.9913 32.0000 1.9401 1.9415 413.0597 413.4076 0.0528 -1.0000 -1.0000 0634889 1593504390.80 151.4937 59.9913 32.0000 1.9402 1.9416 412.9659 413.3137 0.0529 -1.0000 -1.0000 0634967 1593504390.90 151.4937 59.9913 32.0000 1.9404 1.9417 412.9581 413.3064 0.0529 -1.0000 -1.0000 0635014 1593504391.00 151.4937 59.9913 32.0000 1.9398 1.9412 412.9619 413.3100 0.0529 -1.0000 -1.0000 0635076 1593504391.10 151.4937 59.9913 32.0000 1.9400 1.9414 413.1268 413.4755 0.0530 -1.0000 -1.0000 0635779 1593504391.20 151.4937 59.9913 32.0000 1.9400 1.9414 413.0936 413.4419 0.0529 -1.0000 -1.0000 0635842 1593504391.30 151.4937 59.9913 32.0000 1.9398 1.9411 413.0160 413.3644 0.0529 -1.0000 -1.0000 0635904 1593504391.40 151.4937 59.9913 32.0000 1.9404 1.9418 412.9441 413.2920 0.0529 -1.0000 -1.0000 0635983 1593504391.50 151.4937 59.9913 32.0000 1.9406 1.9419 412.8904 413.2390 0.0530 -1.0000 -1.0000 0636045 1593504391.60 151.4937 59.9913 32.0000 1.9403 1.9416 412.9268 413.2743 0.0528 -1.0000 -1.0000 0636107 1593504391.70 151.4937 59.9913 32.0000 1.9403 1.9417 412.8164 413.1644 0.0529 -1.0000 -1.0000 0636186 1593504391.80 151.4805 59.9913 32.0000 1.9398 1.9412 412.9122 413.2610 0.0530 -1.0000 -1.0000 0636248 1593504391.90 151.4805 59.9913 32.0000 1.9396 1.9410 413.0777 413.4264 0.0529 -1.0000 -1.0000 0636326 1593504392.00 151.4805 59.9913 32.0000 1.9395 1.9408 413.0886 413.4361 0.0528 -1.0000 -1.0000 0636389 1593504392.10 151.4805 59.9913 32.0000 1.9397 1.9410 413.0780 413.4253 0.0527 -1.0000 -1.0000 0636451 1593504392.20 151.4805 59.9913 32.0000 1.9396 1.9410 412.9985 413.3457 0.0528 -1.0000 -1.0000 0636514 1593504392.30 151.4779 59.9913 32.0000 1.9402 1.9415 412.9069 413.2557 0.0530 -1.0000 -1.0000 0636592 1593504392.40 151.4126 59.9913 32.0000 1.9404 1.9418 412.9063 413.2538 0.0528 -1.0000 -1.0000 0636654 1593504392.50 151.4126 59.9913 32.0000 1.9406 1.9419 412.8725 413.2202 0.0529 -1.0000 -1.0000 0636717 1593504392.60 151.4126 59.9913 32.0000 1.9404 1.9418 412.9152 413.2628 0.0528 -1.0000 -1.0000 0636779 1593504392.70 151.4126 59.9913 32.0000 1.9396 1.9409 412.9996 413.3483 0.0530 -1.0000 -1.0000 0636842 1593504392.80 151.4126 59.9913 32.0000 1.9394 1.9407 413.0179 413.3658 0.0528 -1.0000 -1.0000 0636920 1593504392.90 151.4126 59.9913 32.0000 1.9392 1.9405 413.1212 413.4695 0.0529 -1.0000 -1.0000 0636982 1593504393.00 151.4126 59.9913 32.0000 1.9403 1.9416 412.9772 413.3245 0.0527 -1.0000 -1.0000 0637045 1593504393.10 151.4126 59.9913 32.0000 1.9407 1.9421 412.9070 413.2543 0.0528 -1.0000 -1.0000 0637779 1593504393.20 151.4126 59.9913 32.0000 1.9405 1.9418 412.8749 413.2230 0.0529 -1.0000 -1.0000 0637841 1593504393.30 151.4126 59.9913 32.0000 1.9401 1.9415 413.0163 413.3635 0.0527 -1.0000 -1.0000 0637904 1593504393.40 151.4126 59.9913 32.0000 1.9398 1.9411 413.1236 413.4712 0.0528 -1.0000 -1.0000 0637982 1593504393.50 151.4126 59.9913 32.0000 1.9397 1.9410 413.0666 413.4127 0.0526 -1.0000 -1.0000 0638045 1593504393.60 151.3690 59.9913 32.0000 1.9395 1.9409 413.1314 413.4789 0.0528 -1.0000 -1.0000 0638107 1593504393.70 151.3690 59.9913 32.0000 1.9412 1.9426 413.0577 413.4060 0.0529 -1.0000 -1.0000 0638185 1593504393.80 151.3690 59.9913 32.0000 1.9406 1.9420 412.9789 413.3261 0.0527 -1.0000 -1.0000 0638248 1593504393.90 151.3690 59.9913 32.0000 1.9402 1.9415 412.9101 413.2571 0.0528 -1.0000 -1.0000 0638326 1593504394.00 151.3690 59.9913 32.0000 1.9407 1.9420 412.8535 413.2006 0.0527 -1.0000 -1.0000 0638388 1593504394.10 151.3690 59.9913 32.0000 1.9397 1.9411 413.0979 413.4454 0.0528 -1.0000 -1.0000 0638482 1593504394.20 151.3834 59.9913 32.0000 1.9394 1.9408 413.1245 413.4725 0.0529 -1.0000 -1.0000 0638544 1593504394.30 151.3834 59.9913 32.0000 1.9397 1.9411 413.1260 413.4725 0.0525 -1.0000 -1.0000 0638607 1593504394.40 151.3834 59.9913 32.0000 1.9398 1.9412 413.0434 413.3911 0.0528 -1.0000 -1.0000 0638669 1593504394.50 151.3834 59.9913 32.0000 1.9397 1.9411 412.9447 413.2919 0.0528 -1.0000 -1.0000 0638747 1593504394.60 151.3834 59.9913 32.0000 1.9398 1.9412 412.8983 413.2457 0.0527 -1.0000 -1.0000 0638810 1593504394.70 151.4077 59.9911 32.0000 1.9405 1.9418 412.8705 413.2176 0.0527 -1.0000 -1.0000 0638872 1593504394.80 151.5008 59.9906 32.0000 1.9398 1.9411 412.9358 413.2832 0.0528 -1.0000 -1.0000 0638950 1593504394.90 151.5008 59.9906 32.0000 1.9392 1.9405 413.1080 413.4551 0.0527 -1.0000 -1.0000 0639013 1593504395.00 151.5008 59.9906 32.0000 1.9388 1.9401 412.9776 413.3253 0.0528 -1.0000 -1.0000 0639075 1593504395.10 151.5008 59.9906 32.0000 1.9392 1.9405 413.0489 413.3964 0.0528 -1.0000 -1.0000 0639153 1593504395.20 151.5008 59.9906 32.0000 1.9399 1.9412 413.0049 413.3518 0.0527 -1.0000 -1.0000 0639216 1593504395.30 151.5008 59.9906 32.0000 1.9403 1.9417 412.9560 413.3033 0.0528 -1.0000 -1.0000 0639278 1593504395.40 151.5008 59.9906 32.0000 1.9404 1.9417 412.9018 413.2503 0.0530 -1.0000 -1.0000 0639341 1593504395.50 151.5008 59.9906 32.0000 1.9397 1.9411 412.8849 413.2327 0.0528 -1.0000 -1.0000 0639403 1593504395.60 151.5008 59.9906 32.0000 1.9392 1.9406 412.9316 413.2794 0.0528 -1.0000 -1.0000 0639466 1593504395.70 151.5008 59.9906 32.0000 1.9399 1.9412 413.0368 413.3840 0.0527 -1.0000 -1.0000 0639544 1593504395.80 151.4406 59.9906 32.0000 1.9396 1.9409 413.0644 413.4131 0.0529 -1.0000 -1.0000 0639606 1593504395.90 151.4218 59.9906 32.0000 1.9397 1.9411 413.1090 413.4558 0.0526 -1.0000 -1.0000 0639685 1593504396.00 151.4218 59.9906 32.0000 1.9394 1.9407 413.0622 413.4095 0.0528 -1.0000 -1.0000 0639747 1593504396.10 151.4218 59.9906 32.0000 1.9393 1.9407 413.0065 413.3534 0.0527 -1.0000 -1.0000 0639809 1593504396.20 151.4218 59.9906 32.0000 1.9400 1.9414 412.9789 413.3259 0.0527 -1.0000 -1.0000 0640294 1593504396.30 151.4218 59.9906 32.0000 1.9401 1.9414 412.8689 413.2158 0.0527 -1.0000 -1.0000 0640356 1593504396.40 151.4337 59.9906 32.0000 1.9398 1.9411 412.8758 413.2223 0.0527 -1.0000 -1.0000 0640419 1593504396.50 151.4625 59.9906 32.0000 1.9392 1.9405 412.8832 413.2293 0.0525 -1.0000 -1.0000 0640481 1593504396.60 151.4625 59.9906 32.0000 1.9387 1.9401 412.9444 413.2908 0.0527 -1.0000 -1.0000 0640544 1593504396.70 151.4625 59.9906 32.0000 1.9391 1.9405 413.1081 413.4554 0.0527 -1.0000 -1.0000 0640778 1593504396.80 151.4625 59.9906 32.0000 1.9396 1.9410 413.0667 413.4137 0.0527 -1.0000 -1.0000 0640856 1593504396.90 151.4625 59.9906 32.0000 1.9401 1.9414 412.9785 413.3261 0.0528 -1.0000 -1.0000 0640919 1593504397.00 151.4786 59.9906 32.0000 1.9407 1.9421 412.8774 413.2230 0.0526 -1.0000 -1.0000 0640981 1593504397.10 151.4786 59.9906 32.0000 1.9409 1.9422 412.9273 413.2744 0.0528 -1.0000 -1.0000 0641059 1593504397.20 151.4786 59.9906 32.0000 1.9407 1.9421 412.8576 413.2043 0.0526 -1.0000 -1.0000 0641403 1593504397.30 151.4786 59.9906 32.0000 1.9405 1.9418 412.8820 413.2278 0.0526 -1.0000 -1.0000 0641465 1593504397.40 151.4786 59.9906 32.0000 1.9403 1.9416 412.9268 413.2734 0.0527 -1.0000 -1.0000 0641543 1593504397.50 151.4611 59.9906 32.0000 1.9400 1.9414 413.0164 413.3630 0.0526 -1.0000 -1.0000 0641606 1593504397.60 151.4476 59.9906 32.0000 1.9396 1.9409 413.0660 413.4117 0.0525 -1.0000 -1.0000 0641668 1593504397.70 151.4476 59.9906 32.0000 1.9410 1.9423 413.0532 413.3984 0.0524 -1.0000 -1.0000 0641809 1593504397.80 151.4476 59.9906 32.0000 1.9407 1.9421 412.9354 413.2815 0.0526 -1.0000 -1.0000 0641872 1593504397.90 151.4476 59.9906 32.0000 1.9401 1.9415 412.9357 413.2824 0.0526 -1.0000 -1.0000 0641934 1593504398.00 151.4476 59.9906 32.0000 1.9407 1.9421 412.9267 413.2720 0.0525 -1.0000 -1.0000 0641997 1593504398.10 151.5227 59.9906 32.0000 1.9400 1.9413 413.0014 413.3469 0.0526 -1.0000 -1.0000 0642059 1593504398.20 151.5227 59.9906 32.0000 1.9392 1.9406 413.0932 413.4398 0.0526 -1.0000 -1.0000 0642497 1593504398.30 151.5227 59.9906 32.0000 1.9401 1.9414 413.1578 413.5042 0.0526 -1.0000 -1.0000 0642559 1593504398.40 151.5227 59.9906 32.0000 1.9401 1.9414 413.1089 413.4559 0.0526 -1.0000 -1.0000 0642622 1593504398.50 151.5227 59.9906 32.0000 1.9402 1.9416 412.9987 413.3438 0.0524 -1.0000 -1.0000 0642700 1593504398.60 151.5706 59.9906 32.0000 1.9407 1.9420 412.8743 413.2198 0.0525 -1.0000 -1.0000 0642762 1593504398.70 151.5706 59.9906 32.0000 1.9407 1.9420 412.9406 413.2867 0.0527 -1.0000 -1.0000 0642825 1593504398.80 151.5706 59.9906 32.0000 1.9405 1.9418 412.9523 413.2984 0.0525 -1.0000 -1.0000 0643028 1593504398.90 151.5706 59.9906 32.0000 1.9404 1.9418 413.0362 413.3815 0.0525 -1.0000 -1.0000 0643090 1593504399.00 151.5706 59.9906 32.0000 1.9401 1.9414 413.1212 413.4680 0.0527 -1.0000 -1.0000 0643152 1593504399.10 151.5706 59.9906 32.0000 1.9395 1.9408 413.0655 413.4107 0.0523 -1.0000 -1.0000 0643215 1593504399.20 151.5581 59.9906 32.0000 1.9400 1.9413 413.1305 413.4761 0.0525 -1.0000 -1.0000 0643277 1593504399.30 151.5085 59.9906 32.0000 1.9403 1.9417 413.1416 413.4878 0.0526 -1.0000 -1.0000 0643356 1593504399.40 151.5085 59.9906 32.0000 1.9405 1.9418 413.0817 413.4274 0.0525 -1.0000 -1.0000 0643418 1593504399.50 151.5085 59.9906 32.0000 1.9406 1.9420 412.8070 413.1528 0.0525 -1.0000 -1.0000 0643481 1593504399.60 151.5085 59.9906 32.0000 1.9406 1.9419 412.9508 413.2968 0.0526 -1.0000 -1.0000 0643543 1593504399.70 151.5085 59.9906 32.0000 1.9397 1.9411 413.0507 413.3973 0.0526 -1.0000 -1.0000 0643621 1593504399.80 151.5602 59.9899 32.0000 1.9396 1.9409 413.1088 413.4537 0.0524 -1.0000 -1.0000 0643684 1593504399.90 151.5602 59.9899 32.0000 1.9397 1.9410 413.1130 413.4587 0.0525 -1.0000 -1.0000 0643762 1593504400.00 151.5602 59.9899 32.0000 1.9400 1.9414 413.0469 413.3929 0.0526 -1.0000 -1.0000 0643824 1593504400.10 151.5602 59.9899 32.0000 1.9404 1.9417 412.9438 413.2899 0.0526 -1.0000 -1.0000 0643887 1593504400.20 151.5602 59.9899 32.0000 1.9403 1.9417 412.9444 413.2906 0.0526 -1.0000 -1.0000 0643949 1593504400.30 151.5602 59.9899 32.0000 1.9416 1.9429 412.9345 413.2803 0.0525 -1.0000 -1.0000 0644746 1593504400.40 151.5602 59.9899 32.0000 1.9410 1.9424 412.9958 413.3421 0.0526 -1.0000 -1.0000 0644808 1593504400.50 151.6112 59.9899 32.0000 1.9408 1.9422 413.0591 413.4043 0.0524 -1.0000 -1.0000 0644886 1593504400.60 151.6112 59.9899 32.0000 1.9403 1.9416 413.0199 413.3664 0.0526 -1.0000 -1.0000 0644949 1593504400.70 151.6112 59.9899 32.0000 1.9409 1.9422 413.1015 413.4465 0.0524 -1.0000 -1.0000 0645011 1593504400.80 151.6112 59.9899 32.0000 1.9409 1.9423 413.0688 413.4135 0.0523 -1.0000 -1.0000 0645246 1593504400.90 151.6112 59.9899 32.0000 1.9411 1.9424 413.0634 413.4090 0.0525 -1.0000 -1.0000 0645308 1593504401.00 151.6046 59.9899 32.0000 1.9415 1.9429 412.9583 413.3035 0.0525 -1.0000 -1.0000 0645371 1593504401.10 151.6043 59.9899 32.0000 1.9407 1.9420 412.9390 413.2845 0.0525 -1.0000 -1.0000 0645449 1593504401.20 151.6043 59.9899 32.0000 1.9409 1.9423 412.9188 413.2635 0.0525 -1.0000 -1.0000 0645511 1593504401.30 151.6043 59.9899 32.0000 1.9415 1.9428 412.9789 413.3240 0.0523 -1.0000 -1.0000 0645574 1593504401.40 151.6043 59.9899 32.0000 1.9413 1.9426 413.0443 413.3897 0.0525 -1.0000 -1.0000 0645652 1593504401.50 151.5786 59.9899 32.0000 1.9408 1.9421 413.1174 413.4629 0.0525 -1.0000 -1.0000 0645714 1593504401.60 151.5087 59.9899 32.0000 1.9402 1.9415 413.1559 413.5008 0.0523 -1.0000 -1.0000 0645777 1593504401.70 151.5087 59.9899 32.0000 1.9404 1.9417 413.1811 413.5254 0.0522 -1.0000 -1.0000 0645855 1593504401.80 151.5087 59.9899 32.0000 1.9410 1.9423 413.1297 413.4740 0.0524 -1.0000 -1.0000 0645917 1593504401.90 151.5087 59.9899 32.0000 1.9414 1.9428 412.9513 413.2964 0.0524 -1.0000 -1.0000 0645980 1593504402.00 151.5087 59.9899 32.0000 1.9412 1.9425 412.9335 413.2785 0.0524 -1.0000 -1.0000 0646043 1593504402.10 151.5087 59.9899 32.0000 1.9413 1.9426 412.9276 413.2723 0.0524 -1.0000 -1.0000 0646105 1593504402.20 151.5087 59.9899 32.0000 1.9403 1.9416 412.9980 413.3431 0.0525 -1.0000 -1.0000 0646183 1593504402.30 151.5087 59.9899 32.0000 1.9405 1.9419 413.0797 413.4260 0.0525 -1.0000 -1.0000 0646246 1593504402.40 151.5087 59.9899 32.0000 1.9410 1.9424 413.0974 413.4426 0.0525 -1.0000 -1.0000 0646730 1593504402.50 151.5630 59.9899 32.0000 1.9402 1.9415 413.1125 413.4581 0.0525 -1.0000 -1.0000 0646808 1593504402.60 151.5638 59.9899 32.0000 1.9405 1.9419 413.1609 413.5061 0.0524 -1.0000 -1.0000 0646870 1593504402.70 151.5638 59.9899 32.0000 1.9409 1.9423 413.1006 413.4460 0.0525 -1.0000 -1.0000 0646933 1593504402.80 151.5638 59.9899 32.0000 1.9411 1.9424 413.1296 413.4750 0.0524 -1.0000 -1.0000 0646995 1593504402.90 151.5638 59.9899 32.0000 1.9411 1.9424 412.9588 413.3032 0.0523 -1.0000 -1.0000 0647058 1593504403.00 151.5638 59.9899 32.0000 1.9411 1.9425 413.0089 413.3529 0.0522 -1.0000 -1.0000 0647120 1593504403.10 151.5638 59.9899 32.0000 1.9406 1.9419 413.0888 413.4332 0.0524 -1.0000 -1.0000 0647198 1593504403.20 151.5638 59.9899 32.0000 1.9409 1.9423 413.1178 413.4629 0.0524 -1.0000 -1.0000 0647261 1593504403.30 151.5638 59.9899 32.0000 1.9405 1.9418 413.1501 413.4958 0.0526 -1.0000 -1.0000 0647323 1593504403.40 151.5638 59.9899 32.0000 1.9408 1.9422 413.0697 413.4154 0.0525 -1.0000 -1.0000 0648058 1593504403.50 151.5638 59.9899 32.0000 1.9402 1.9415 413.0874 413.4325 0.0524 -1.0000 -1.0000 0648120 1593504403.60 151.5638 59.9899 32.0000 1.9403 1.9417 413.0830 413.4277 0.0523 -1.0000 -1.0000 0648183 1593504403.70 151.5508 59.9899 32.0000 1.9404 1.9418 412.9077 413.2515 0.0522 -1.0000 -1.0000 0648261 1593504403.80 151.5150 59.9899 32.0000 1.9408 1.9421 412.9384 413.2826 0.0523 -1.0000 -1.0000 0648323 1593504403.90 151.5150 59.9899 32.0000 1.9411 1.9425 412.8886 413.2335 0.0524 -1.0000 -1.0000 0648401 1593504404.00 151.5150 59.9899 32.0000 1.9402 1.9415 412.9770 413.3215 0.0524 -1.0000 -1.0000 0648464 1593504404.10 151.5150 59.9899 32.0000 1.9394 1.9407 413.0999 413.4448 0.0524 -1.0000 -1.0000 0648526 1593504404.20 151.5150 59.9899 32.0000 1.9398 1.9411 413.1052 413.4499 0.0523 -1.0000 -1.0000 0648589 1593504404.30 151.5150 59.9899 32.0000 1.9409 1.9422 412.9824 413.3270 0.0524 -1.0000 -1.0000 0648651 1593504404.40 151.5150 59.9899 32.0000 1.9404 1.9417 412.9218 413.2680 0.0526 -1.0000 -1.0000 0649042 1593504404.50 151.5150 59.9899 32.0000 1.9410 1.9423 412.9375 413.2823 0.0524 -1.0000 -1.0000 0649120 1593504404.60 151.5150 59.9899 32.0000 1.9408 1.9421 412.9059 413.2509 0.0524 -1.0000 -1.0000 0649182 1593504404.70 151.5150 59.9899 32.0000 1.9403 1.9416 412.9184 413.2644 0.0527 -1.0000 -1.0000 0649245 1593504404.80 151.4572 59.9895 32.0000 1.9400 1.9414 413.0701 413.4138 0.0522 -1.0000 -1.0000 0649323 1593504404.90 151.4545 59.9895 32.0000 1.9399 1.9412 413.0744 413.4190 0.0524 -1.0000 -1.0000 0649385 1593504405.00 151.4545 59.9895 32.0000 1.9397 1.9411 413.1175 413.4622 0.0523 -1.0000 -1.0000 0649448 1593504405.10 151.4545 59.9895 32.0000 1.9395 1.9408 413.0258 413.3705 0.0524 -1.0000 -1.0000 0649510 1593504405.20 151.4545 59.9895 32.0000 1.9406 1.9419 412.8291 413.1735 0.0523 -1.0000 -1.0000 0649573 1593504405.30 151.4545 59.9895 32.0000 1.9407 1.9420 412.9269 413.2717 0.0524 -1.0000 -1.0000 0649635 1593504405.40 151.4545 59.9895 32.0000 1.9414 1.9427 412.9354 413.2783 0.0522 -1.0000 -1.0000 0649713 1593504405.50 151.4545 59.9895 32.0000 1.9405 1.9419 412.8986 413.2424 0.0523 -1.0000 -1.0000 0649776 1593504405.60 151.4545 59.9895 32.0000 1.9394 1.9407 412.9671 413.3113 0.0523 -1.0000 -1.0000 0649838 1593504405.70 151.4545 59.9895 32.0000 1.9395 1.9408 412.9811 413.3251 0.0523 -1.0000 -1.0000 0649916 1593504405.80 151.4545 59.9895 32.0000 1.9399 1.9412 413.0814 413.4258 0.0523 -1.0000 -1.0000 0649979 1593504405.90 151.4663 59.9895 32.0000 1.9396 1.9409 413.1532 413.4978 0.0524 -1.0000 -1.0000 0650057 1593504406.00 151.4972 59.9895 32.0000 1.9405 1.9418 413.0701 413.4149 0.0524 -1.0000 -1.0000 0650120 1593504406.10 151.4972 59.9895 32.0000 1.9397 1.9411 413.0470 413.3920 0.0524 -1.0000 -1.0000 0650182 1593504406.20 151.4972 59.9895 32.0000 1.9402 1.9416 412.9421 413.2860 0.0523 -1.0000 -1.0000 0650260 1593504406.30 151.4972 59.9895 32.0000 1.9413 1.9426 412.8625 413.2073 0.0524 -1.0000 -1.0000 0650323 1593504406.40 151.4972 59.9895 32.0000 1.9405 1.9419 412.9146 413.2595 0.0524 -1.0000 -1.0000 0650385 1593504406.50 151.4972 59.9895 32.0000 1.9401 1.9415 412.9437 413.2878 0.0523 -1.0000 -1.0000 0650448 1593504406.60 151.4972 59.9895 32.0000 1.9398 1.9411 413.1407 413.4852 0.0523 -1.0000 -1.0000 0650526 1593504406.70 151.4972 59.9895 32.0000 1.9403 1.9416 413.1371 413.4810 0.0522 -1.0000 -1.0000 0650573 1593504406.80 151.4972 59.9895 32.0000 1.9400 1.9413 413.0781 413.4226 0.0523 -1.0000 -1.0000 0650651 1593504406.90 151.4972 59.9895 32.0000 1.9408 1.9421 413.0694 413.4136 0.0523 -1.0000 -1.0000 0650713 1593504407.00 151.4972 59.9895 32.0000 1.9405 1.9419 413.0532 413.3979 0.0524 -1.0000 -1.0000 0651088 1593504407.10 151.4972 59.9895 32.0000 1.9408 1.9422 412.9303 413.2743 0.0522 -1.0000 -1.0000 0651166 1593504407.20 151.4833 59.9895 32.0000 1.9401 1.9414 412.8904 413.2338 0.0522 -1.0000 -1.0000 0651229 1593504407.30 151.4814 59.9895 32.0000 1.9403 1.9416 412.9517 413.2951 0.0522 -1.0000 -1.0000 0651291 1593504407.40 151.4814 59.9895 32.0000 1.9394 1.9407 413.1014 413.4451 0.0523 -1.0000 -1.0000 0651369 1593504407.50 151.4814 59.9895 32.0000 1.9398 1.9411 413.1314 413.4755 0.0522 -1.0000 -1.0000 0651541 1593504407.60 151.4814 59.9895 32.0000 1.9404 1.9417 413.1230 413.4665 0.0523 -1.0000 -1.0000 0651604 1593504407.70 151.4814 59.9895 32.0000 1.9404 1.9418 413.0583 413.4023 0.0522 -1.0000 -1.0000 0651666 1593504407.80 151.4814 59.9895 32.0000 1.9401 1.9415 412.9477 413.2911 0.0522 -1.0000 -1.0000 0651729 1593504407.90 151.4814 59.9895 32.0000 1.9410 1.9423 412.9487 413.2930 0.0523 -1.0000 -1.0000 0651807 1593504408.00 151.4700 59.9895 32.0000 1.9411 1.9424 412.9919 413.3354 0.0522 -1.0000 -1.0000 0652026 1593504408.10 151.4996 59.9895 32.0000 1.9406 1.9419 412.9087 413.2530 0.0523 -1.0000 -1.0000 0652088 1593504408.20 151.4996 59.9895 32.0000 1.9400 1.9413 413.0187 413.3621 0.0521 -1.0000 -1.0000 0652166 1593504408.30 151.4996 59.9895 32.0000 1.9402 1.9416 412.9738 413.3171 0.0522 -1.0000 -1.0000 0652229 1593504408.40 151.6316 59.9895 32.0000 1.9399 1.9412 413.0572 413.4005 0.0522 -1.0000 -1.0000 0652291 1593504408.50 151.6316 59.9895 32.0000 1.9404 1.9417 413.0940 413.4381 0.0522 -1.0000 -1.0000 0652791 1593504408.60 151.6316 59.9895 32.0000 1.9409 1.9422 413.0078 413.3517 0.0523 -1.0000 -1.0000 0652854 1593504408.70 151.6316 59.9895 32.0000 1.9410 1.9423 412.9725 413.3159 0.0522 -1.0000 -1.0000 0652916 1593504408.80 151.6171 59.9895 32.0000 1.9405 1.9419 412.9393 413.2830 0.0522 -1.0000 -1.0000 0652994 1593504408.90 151.5784 59.9895 32.0000 1.9407 1.9420 412.9822 413.3259 0.0522 -1.0000 -1.0000 0653056 1593504409.00 151.5784 59.9895 32.0000 1.9407 1.9420 413.0097 413.3524 0.0521 -1.0000 -1.0000 0653119 1593504409.10 151.5784 59.9895 32.0000 1.9399 1.9412 412.9867 413.3296 0.0521 -1.0000 -1.0000 0653181 1593504409.20 151.5784 59.9895 32.0000 1.9401 1.9415 413.1175 413.4618 0.0523 -1.0000 -1.0000 0653244 1593504409.30 151.5784 59.9895 32.0000 1.9402 1.9415 413.0899 413.4331 0.0522 -1.0000 -1.0000 0653306 1593504409.40 151.5784 59.9895 32.0000 1.9399 1.9412 413.1401 413.4837 0.0522 -1.0000 -1.0000 0653384 1593504409.50 151.5505 59.9895 32.0000 1.9404 1.9417 413.0635 413.4066 0.0521 -1.0000 -1.0000 0653447 1593504409.60 151.5505 59.9895 32.0000 1.9413 1.9426 412.9022 413.2454 0.0521 -1.0000 -1.0000 0653541 1593504409.70 151.5505 59.9895 32.0000 1.9404 1.9417 412.9224 413.2655 0.0522 -1.0000 -1.0000 0653619 1593504409.80 151.5505 59.9895 32.0000 1.9400 1.9414 412.9938 413.3357 0.0520 -1.0000 -1.0000 0653681 1593504409.90 151.5505 59.9895 32.0000 1.9398 1.9411 413.0204 413.3641 0.0522 -1.0000 -1.0000 0653744 1593504410.00 151.4827 59.9897 32.0000 1.9397 1.9410 413.0485 413.3928 0.0524 -1.0000 -1.0000 0653806 1593504410.10 151.4827 59.9897 32.0000 1.9396 1.9410 413.0539 413.3953 0.0520 -1.0000 -1.0000 0654384 1593504410.20 151.4827 59.9897 32.0000 1.9407 1.9420 413.0462 413.3898 0.0522 -1.0000 -1.0000 0654462 1593504410.30 151.4827 59.9897 32.0000 1.9407 1.9421 412.8607 413.2033 0.0520 -1.0000 -1.0000 0654525 1593504410.40 151.4827 59.9897 32.0000 1.9406 1.9420 412.8534 413.1963 0.0521 -1.0000 -1.0000 0654588 1593504410.50 151.4827 59.9897 32.0000 1.9411 1.9425 412.8907 413.2336 0.0521 -1.0000 -1.0000 0654665 1593504410.60 151.4827 59.9897 32.0000 1.9404 1.9417 412.9420 413.2835 0.0519 -1.0000 -1.0000 0654728 1593504410.70 151.5453 59.9897 32.0000 1.9402 1.9415 412.9845 413.3283 0.0520 -1.0000 -1.0000 0654791 1593504410.80 151.5453 59.9897 32.0000 1.9404 1.9418 413.0056 413.3472 0.0520 -1.0000 -1.0000 0654853 1593504410.90 151.5453 59.9897 32.0000 1.9409 1.9422 413.0605 413.4038 0.0522 -1.0000 -1.0000 0654915 1593504411.00 151.5453 59.9897 32.0000 1.9415 1.9428 412.9285 413.2710 0.0520 -1.0000 -1.0000 0654978 1593504411.10 151.5453 59.9897 32.0000 1.9415 1.9428 412.9060 413.2480 0.0520 -1.0000 -1.0000 0655056 1593504411.20 151.5190 59.9897 32.0000 1.9412 1.9425 412.7871 413.1292 0.0520 -1.0000 -1.0000 0655118 1593504411.30 151.5171 59.9897 32.0000 1.9406 1.9420 412.8866 413.2287 0.0520 -1.0000 -1.0000 0655181 1593504411.40 151.5171 59.9897 32.0000 1.9413 1.9426 413.0748 413.4168 0.0519 -1.0000 -1.0000 0655259 1593504411.50 151.5171 59.9897 32.0000 1.9408 1.9421 413.0438 413.3861 0.0520 -1.0000 -1.0000 0655322 1593504411.60 151.5171 59.9897 32.0000 1.9406 1.9420 413.1392 413.4813 0.0520 -1.0000 -1.0000 0655384 1593504411.70 151.5171 59.9897 32.0000 1.9401 1.9414 412.9691 413.3117 0.0521 -1.0000 -1.0000 0656072 1593504411.80 151.4642 59.9897 32.0000 1.9402 1.9415 412.9082 413.2514 0.0521 -1.0000 -1.0000 0656134 1593504411.90 151.4642 59.9897 32.0000 1.9403 1.9417 412.9420 413.2842 0.0520 -1.0000 -1.0000 0656212 1593504412.00 151.4642 59.9897 32.0000 1.9406 1.9420 413.0984 413.4415 0.0521 -1.0000 -1.0000 0656275 1593504412.10 151.4642 59.9897 32.0000 1.9398 1.9411 413.0992 413.4423 0.0521 -1.0000 -1.0000 0656337 1593504412.20 151.4642 59.9897 32.0000 1.9400 1.9413 413.1107 413.4539 0.0521 -1.0000 -1.0000 0656400 1593504412.30 151.4638 59.9897 32.0000 1.9397 1.9410 413.0991 413.4414 0.0520 -1.0000 -1.0000 0656462 1593504412.40 151.4235 59.9897 32.0000 1.9397 1.9411 413.0264 413.3697 0.0521 -1.0000 -1.0000 0656525 1593504412.50 151.4235 59.9897 32.0000 1.9405 1.9418 412.9964 413.3395 0.0521 -1.0000 -1.0000 0656603 1593504412.60 151.4235 59.9897 32.0000 1.9403 1.9417 412.9452 413.2884 0.0522 -1.0000 -1.0000 0656665 1593504412.70 151.4235 59.9897 32.0000 1.9395 1.9409 412.8883 413.2319 0.0522 -1.0000 -1.0000 0656790 1593504412.80 151.4235 59.9897 32.0000 1.9403 1.9417 412.8683 413.2108 0.0520 -1.0000 -1.0000 0656853 1593504412.90 151.5425 59.9897 32.0000 1.9398 1.9411 413.0190 413.3614 0.0520 -1.0000 -1.0000 0656915 1593504413.00 151.5891 59.9897 32.0000 1.9402 1.9416 413.1020 413.4450 0.0522 -1.0000 -1.0000 0656977 1593504413.10 151.5891 59.9897 32.0000 1.9404 1.9417 413.1194 413.4626 0.0520 -1.0000 -1.0000 0657055 1593504413.20 151.5891 59.9897 32.0000 1.9403 1.9416 413.0496 413.3933 0.0522 -1.0000 -1.0000 0657290 1593504413.30 151.5891 59.9897 32.0000 1.9403 1.9416 413.0450 413.3878 0.0521 -1.0000 -1.0000 0657352 1593504413.40 151.5888 59.9897 32.0000 1.9402 1.9415 412.9121 413.2547 0.0521 -1.0000 -1.0000 0657415 1593504413.50 151.5803 59.9897 32.0000 1.9407 1.9421 412.9040 413.2464 0.0520 -1.0000 -1.0000 0657477 1593504413.60 151.5803 59.9897 32.0000 1.9411 1.9424 412.9435 413.2862 0.0521 -1.0000 -1.0000 0657555 1593504413.70 151.5803 59.9897 32.0000 1.9408 1.9421 412.9295 413.2727 0.0521 -1.0000 -1.0000 0657837 1593504413.80 151.5803 59.9897 32.0000 1.9406 1.9419 412.8969 413.2398 0.0521 -1.0000 -1.0000 0657899 1593504413.90 151.5803 59.9897 32.0000 1.9398 1.9412 412.9514 413.2942 0.0521 -1.0000 -1.0000 0657977 1593504414.00 151.4990 59.9897 32.0000 1.9402 1.9415 413.0439 413.3861 0.0520 -1.0000 -1.0000 0658040 1593504414.10 151.4990 59.9897 32.0000 1.9404 1.9418 413.0634 413.4062 0.0520 -1.0000 -1.0000 0658102 1593504414.20 151.4990 59.9897 32.0000 1.9400 1.9414 413.0080 413.3507 0.0521 -1.0000 -1.0000 0658540 1593504414.30 151.4990 59.9897 32.0000 1.9408 1.9421 412.8564 413.1985 0.0520 -1.0000 -1.0000 0658602 1593504414.40 151.4990 59.9897 32.0000 1.9404 1.9417 412.8771 413.2187 0.0519 -1.0000 -1.0000 0658664 1593504414.50 151.4990 59.9897 32.0000 1.9410 1.9423 412.9157 413.2581 0.0520 -1.0000 -1.0000 0658743 1593504414.60 151.4644 59.9906 32.0000 1.9407 1.9420 413.0183 413.3602 0.0520 -1.0000 -1.0000 0658805 1593504414.70 151.4644 59.9906 32.0000 1.9396 1.9409 413.0412 413.3843 0.0521 -1.0000 -1.0000 0659024 1593504414.80 151.4644 59.9906 32.0000 1.9397 1.9410 413.1215 413.4637 0.0519 -1.0000 -1.0000 0659102 1593504414.90 151.4644 59.9906 32.0000 1.9392 1.9405 413.1094 413.4511 0.0519 -1.0000 -1.0000 0659164 1593504415.00 151.4644 59.9906 32.0000 1.9396 1.9409 413.1254 413.4676 0.0519 -1.0000 -1.0000 0659227 1593504415.10 151.4654 59.9906 32.0000 1.9404 1.9417 413.0061 413.3484 0.0520 -1.0000 -1.0000 0659305 1593504415.20 151.4723 59.9906 32.0000 1.9404 1.9417 412.8271 413.1684 0.0519 -1.0000 -1.0000 0659367 1593504415.30 151.4723 59.9906 32.0000 1.9408 1.9422 412.9319 413.2734 0.0519 -1.0000 -1.0000 0659539 1593504415.40 151.4723 59.9906 32.0000 1.9402 1.9415 412.9371 413.2789 0.0519 -1.0000 -1.0000 0659617 1593504415.50 151.4723 59.9906 32.0000 1.9395 1.9409 413.1274 413.4689 0.0519 -1.0000 -1.0000 0659680 1593504415.60 151.4723 59.9906 32.0000 1.9404 1.9418 413.1479 413.4896 0.0519 -1.0000 -1.0000 0659742 1593504415.70 151.5037 59.9906 32.0000 1.9402 1.9415 413.0779 413.4196 0.0519 -1.0000 -1.0000 0659820 1593504415.80 151.5037 59.9906 32.0000 1.9400 1.9413 413.0580 413.4003 0.0519 -1.0000 -1.0000 0700039 1593504415.90 151.5037 59.9906 32.0000 1.9402 1.9415 412.9687 413.3099 0.0519 -1.0000 -1.0000 0700117 1593504416.00 151.5037 59.9906 32.0000 1.9410 1.9423 412.9784 413.3200 0.0520 -1.0000 -1.0000 0700180 1593504416.10 151.5037 59.9906 32.0000 1.9413 1.9426 412.9588 413.3008 0.0519 -1.0000 -1.0000 0700242 1593504416.20 151.5037 59.9906 32.0000 1.9412 1.9425 413.0330 413.3755 0.0521 -1.0000 -1.0000 0700305 1593504416.30 151.4939 59.9906 32.0000 1.9403 1.9417 413.0701 413.4108 0.0518 -1.0000 -1.0000 0700789 1593504416.40 151.4939 59.9906 32.0000 1.9410 1.9423 413.0586 413.3997 0.0518 -1.0000 -1.0000 0700851 1593504416.50 151.4939 59.9906 32.0000 1.9405 1.9419 413.1063 413.4464 0.0517 -1.0000 -1.0000 0700930 1593504416.60 151.4939 59.9906 32.0000 1.9401 1.9414 413.1813 413.5224 0.0518 -1.0000 -1.0000 0700992 1593504416.70 151.4939 59.9906 32.0000 1.9398 1.9411 413.1832 413.5255 0.0520 -1.0000 -1.0000 0701180 1593504416.80 151.5259 59.9906 32.0000 1.9399 1.9413 413.1734 413.5162 0.0520 -1.0000 -1.0000 0701258 1593504416.90 151.5760 59.9906 32.0000 1.9410 1.9423 413.0885 413.4304 0.0519 -1.0000 -1.0000 0701320 1593504417.00 151.5760 59.9906 32.0000 1.9404 1.9417 412.9519 413.2933 0.0519 -1.0000 -1.0000 0701383 1593504417.10 151.5760 59.9906 32.0000 1.9416 1.9429 412.9669 413.3083 0.0519 -1.0000 -1.0000 0701461 1593504417.20 151.5760 59.9906 32.0000 1.9410 1.9423 412.9950 413.3369 0.0520 -1.0000 -1.0000 0701523 1593504417.30 151.5760 59.9906 32.0000 1.9407 1.9421 413.0662 413.4079 0.0519 -1.0000 -1.0000 0701586 1593504417.40 151.5657 59.9906 32.0000 1.9399 1.9412 413.1606 413.5024 0.0519 -1.0000 -1.0000 0701648 1593504417.50 151.5508 59.9906 32.0000 1.9394 1.9407 413.1257 413.4671 0.0518 -1.0000 -1.0000 0701726 1593504417.60 151.5508 59.9906 32.0000 1.9404 1.9417 413.1557 413.4971 0.0518 -1.0000 -1.0000 0701789 1593504417.70 151.5508 59.9906 32.0000 1.9406 1.9419 413.0244 413.3654 0.0518 -1.0000 -1.0000 0701851 1593504417.80 151.5508 59.9906 32.0000 1.9398 1.9411 412.9431 413.2840 0.0518 -1.0000 -1.0000 0701914 1593504417.90 151.5541 59.9906 32.0000 1.9404 1.9417 412.9174 413.2585 0.0519 -1.0000 -1.0000 0701992 1593504418.00 151.5603 59.9906 32.0000 1.9397 1.9410 412.8920 413.2334 0.0518 -1.0000 -1.0000 0702055 1593504418.10 151.5603 59.9906 32.0000 1.9402 1.9415 412.9108 413.2525 0.0520 -1.0000 -1.0000 0702117 1593504418.20 151.5603 59.9906 32.0000 1.9406 1.9419 412.9758 413.3181 0.0520 -1.0000 -1.0000 0702195 1593504418.30 151.5603 59.9906 32.0000 1.9399 1.9413 412.9467 413.2883 0.0518 -1.0000 -1.0000 0702523 1593504418.40 151.5603 59.9906 32.0000 1.9403 1.9417 413.0243 413.3657 0.0519 -1.0000 -1.0000 0702586 1593504418.50 151.5222 59.9906 32.0000 1.9403 1.9416 413.1498 413.4915 0.0519 -1.0000 -1.0000 0702663 1593504418.60 151.4922 59.9906 32.0000 1.9400 1.9413 413.0650 413.4068 0.0519 -1.0000 -1.0000 0702726 1593504418.70 151.4922 59.9906 32.0000 1.9399 1.9413 412.9696 413.3111 0.0518 -1.0000 -1.0000 0702789 1593504418.80 151.4922 59.9906 32.0000 1.9407 1.9420 412.8951 413.2353 0.0518 -1.0000 -1.0000 0703038 1593504418.90 151.4922 59.9906 32.0000 1.9402 1.9415 412.8579 413.2001 0.0520 -1.0000 -1.0000 0703101 1593504419.00 151.4922 59.9906 32.0000 1.9405 1.9419 412.9208 413.2609 0.0517 -1.0000 -1.0000 0703163 1593504419.10 151.4677 59.9906 32.0000 1.9398 1.9411 413.0627 413.4037 0.0518 -1.0000 -1.0000 0703226 1593504419.20 151.4345 59.9906 32.0000 1.9396 1.9409 413.1670 413.5081 0.0518 -1.0000 -1.0000 0703288 1593504419.30 151.4345 59.9906 32.0000 1.9395 1.9408 413.1042 413.4462 0.0520 -1.0000 -1.0000 0703351 1593504419.40 151.4345 59.9906 32.0000 1.9398 1.9411 413.0291 413.3704 0.0518 -1.0000 -1.0000 0703538 1593504419.50 151.4345 59.9906 32.0000 1.9400 1.9413 412.9050 413.2458 0.0518 -1.0000 -1.0000 0703601 1593504419.60 151.4345 59.9906 32.0000 1.9404 1.9417 412.8880 413.2299 0.0520 -1.0000 -1.0000 0703663 1593504419.70 151.4340 59.9903 32.0000 1.9403 1.9416 412.9766 413.3184 0.0519 -1.0000 -1.0000 0703741 1593504419.80 151.4750 59.9903 32.0000 1.9397 1.9410 413.0584 413.3997 0.0518 -1.0000 -1.0000 0703804 1593504419.90 151.4750 59.9903 32.0000 1.9397 1.9410 413.0250 413.3656 0.0518 -1.0000 -1.0000 0704038 1593504420.00 151.4750 59.9903 32.0000 1.9402 1.9415 413.1188 413.4604 0.0519 -1.0000 -1.0000 0704101 1593504420.10 151.4750 59.9903 32.0000 1.9407 1.9420 413.0842 413.4255 0.0518 -1.0000 -1.0000 0704163 1593504420.20 151.4750 59.9903 32.0000 1.9407 1.9420 412.9898 413.3319 0.0519 -1.0000 -1.0000 0704242 1593504420.30 151.4750 59.9903 32.0000 1.9408 1.9421 413.0674 413.4084 0.0518 -1.0000 -1.0000 0704304 1593504420.40 151.4893 59.9903 32.0000 1.9402 1.9416 413.1402 413.4806 0.0517 -1.0000 -1.0000 0705163 1593504420.50 151.4893 59.9903 32.0000 1.9397 1.9410 413.1703 413.5110 0.0518 -1.0000 -1.0000 0705241 1593504420.60 151.4893 59.9903 32.0000 1.9395 1.9408 413.1619 413.5030 0.0518 -1.0000 -1.0000 0705304 1593504420.70 151.4893 59.9903 32.0000 1.9407 1.9420 412.9497 413.2913 0.0519 -1.0000 -1.0000 0705366 1593504420.80 151.4893 59.9903 32.0000 1.9409 1.9422 412.8584 413.1990 0.0518 -1.0000 -1.0000 0705429 1593504420.90 151.5053 59.9903 32.0000 1.9411 1.9425 412.9250 413.2666 0.0519 -1.0000 -1.0000 0705491 1593504421.00 151.5324 59.9903 32.0000 1.9404 1.9417 412.9071 413.2483 0.0518 -1.0000 -1.0000 0705553 1593504421.10 151.5324 59.9903 32.0000 1.9402 1.9415 413.0668 413.4077 0.0518 -1.0000 -1.0000 0705632 1593504421.20 151.5324 59.9903 32.0000 1.9400 1.9414 413.1530 413.4931 0.0517 -1.0000 -1.0000 0705694 1593504421.30 151.5324 59.9903 32.0000 1.9402 1.9415 413.1482 413.4891 0.0518 -1.0000 -1.0000 0705757 1593504421.40 151.5324 59.9903 32.0000 1.9409 1.9422 413.0389 413.3795 0.0518 -1.0000 -1.0000 0705835 1593504421.50 151.5667 59.9903 32.0000 1.9406 1.9419 412.9832 413.3243 0.0519 -1.0000 -1.0000 0705897 1593504421.60 151.5667 59.9903 32.0000 1.9407 1.9420 412.8951 413.2366 0.0518 -1.0000 -1.0000 0705960 1593504421.70 151.5667 59.9903 32.0000 1.9411 1.9424 412.9379 413.2789 0.0518 -1.0000 -1.0000 0706022 1593504421.80 151.5667 59.9903 32.0000 1.9406 1.9419 413.0169 413.3570 0.0517 -1.0000 -1.0000 0706085 1593504421.90 151.5667 59.9903 32.0000 1.9398 1.9412 413.0277 413.3683 0.0517 -1.0000 -1.0000 0706163 1593504422.00 151.5652 59.9903 32.0000 1.9392 1.9405 413.1393 413.4804 0.0518 -1.0000 -1.0000 0706225 1593504422.10 151.5652 59.9903 32.0000 1.9394 1.9407 413.0646 413.4045 0.0516 -1.0000 -1.0000 0706288 1593504422.20 151.5652 59.9903 32.0000 1.9402 1.9415 413.0800 413.4206 0.0518 -1.0000 -1.0000 0706366 1593504422.30 151.5652 59.9903 32.0000 1.9401 1.9414 413.0777 413.4183 0.0518 -1.0000 -1.0000 0706428 1593504422.40 151.5652 59.9903 32.0000 1.9403 1.9417 412.9620 413.3029 0.0517 -1.0000 -1.0000 0706491 1593504422.50 151.5652 59.9903 32.0000 1.9406 1.9419 412.8366 413.1779 0.0519 -1.0000 -1.0000 0706569 1593504422.60 151.4961 59.9903 32.0000 1.9399 1.9412 412.8717 413.2122 0.0517 -1.0000 -1.0000 0706632 1593504422.70 151.4961 59.9903 32.0000 1.9404 1.9417 412.9901 413.3304 0.0517 -1.0000 -1.0000 0706694 1593504422.80 151.4961 59.9903 32.0000 1.9399 1.9413 413.0742 413.4138 0.0517 -1.0000 -1.0000 0706756 1593504422.90 151.4961 59.9903 32.0000 1.9395 1.9408 413.1493 413.4905 0.0518 -1.0000 -1.0000 0706819 1593504423.00 151.4961 59.9903 32.0000 1.9404 1.9417 413.0142 413.3546 0.0517 -1.0000 -1.0000 0707053 1593504423.10 151.4961 59.9903 32.0000 1.9403 1.9417 412.9355 413.2749 0.0516 -1.0000 -1.0000 0707131 1593504423.20 151.4870 59.9903 32.0000 1.9401 1.9414 412.8889 413.2286 0.0517 -1.0000 -1.0000 0707194 1593504423.30 151.4870 59.9903 32.0000 1.9412 1.9425 412.8742 413.2144 0.0516 -1.0000 -1.0000 0707256 1593504423.40 151.4870 59.9903 32.0000 1.9405 1.9418 413.0289 413.3696 0.0518 -1.0000 -1.0000 0707334 1593504423.50 151.4870 59.9903 32.0000 1.9405 1.9418 412.9975 413.3384 0.0518 -1.0000 -1.0000 0707631 1593504423.60 151.4870 59.9903 32.0000 1.9402 1.9415 413.0653 413.4053 0.0515 -1.0000 -1.0000 0707694 1593504423.70 151.4838 59.9903 32.0000 1.9400 1.9413 413.1216 413.4616 0.0516 -1.0000 -1.0000 0707772 1593504423.80 151.4419 59.9903 32.0000 1.9411 1.9424 413.1316 413.4715 0.0517 -1.0000 -1.0000 0707834 1593504423.90 151.4419 59.9903 32.0000 1.9400 1.9413 413.1149 413.4550 0.0517 -1.0000 -1.0000 0707912 1593504424.00 151.4419 59.9903 32.0000 1.9405 1.9418 412.9609 413.3014 0.0517 -1.0000 -1.0000 0708038 1593504424.10 151.4419 59.9903 32.0000 1.9411 1.9424 412.8103 413.1502 0.0517 -1.0000 -1.0000 0708100 1593504424.20 151.4419 59.9903 32.0000 1.9411 1.9424 412.9119 413.2524 0.0517 -1.0000 -1.0000 0708178 1593504424.30 151.4310 59.9903 32.0000 1.9407 1.9420 412.9819 413.3218 0.0516 -1.0000 -1.0000 0708241 1593504424.40 151.4310 59.9903 32.0000 1.9402 1.9415 413.1230 413.4629 0.0516 -1.0000 -1.0000 0708303 1593504424.50 151.4310 59.9903 32.0000 1.9398 1.9412 413.1077 413.4467 0.0515 -1.0000 -1.0000 0708803 1593504424.60 151.4310 59.9903 32.0000 1.9404 1.9417 413.1751 413.5149 0.0516 -1.0000 -1.0000 0708865 1593504424.70 151.4310 59.9903 32.0000 1.9406 1.9419 413.0329 413.3727 0.0516 -1.0000 -1.0000 0708928 1593504424.80 151.4316 59.9904 32.0000 1.9415 1.9428 413.0576 413.3981 0.0517 -1.0000 -1.0000 0708990 1593504424.90 151.4336 59.9904 32.0000 1.9408 1.9421 412.9186 413.2585 0.0516 -1.0000 -1.0000 0709053 1593504425.00 151.4336 59.9904 32.0000 1.9402 1.9415 412.8647 413.2039 0.0516 -1.0000 -1.0000 0709287 1593504425.10 151.4336 59.9904 32.0000 1.9403 1.9416 412.9508 413.2912 0.0517 -1.0000 -1.0000 0709365 1593504425.20 151.4336 59.9904 32.0000 1.9399 1.9413 413.1391 413.4794 0.0516 -1.0000 -1.0000 0709428 1593504425.30 151.4336 59.9904 32.0000 1.9401 1.9414 413.1944 413.5348 0.0517 -1.0000 -1.0000 0709490 1593504425.40 151.4336 59.9904 32.0000 1.9405 1.9418 413.0149 413.3546 0.0517 -1.0000 -1.0000 0709568 1593504425.50 151.4939 59.9904 32.0000 1.9398 1.9411 413.0716 413.4121 0.0516 -1.0000 -1.0000 0709787 1593504425.60 151.4939 59.9904 32.0000 1.9406 1.9419 412.9667 413.3065 0.0517 -1.0000 -1.0000 0709849 1593504425.70 151.4939 59.9904 32.0000 1.9411 1.9424 412.8536 413.1944 0.0518 -1.0000 -1.0000 0709928 1593504425.80 151.4939 59.9904 32.0000 1.9410 1.9424 412.8766 413.2166 0.0517 -1.0000 -1.0000 0709990 1593504425.90 151.4939 59.9904 32.0000 1.9405 1.9418 412.9603 413.3009 0.0517 -1.0000 -1.0000 0710068 1593504426.00 151.5166 59.9904 32.0000 1.9404 1.9417 412.9907 413.3308 0.0516 -1.0000 -1.0000 0710255 1593504426.10 151.6095 59.9904 32.0000 1.9400 1.9413 412.9820 413.3221 0.0517 -1.0000 -1.0000 0710318 1593504426.20 151.6095 59.9904 32.0000 1.9404 1.9418 413.0742 413.4146 0.0517 -1.0000 -1.0000 0710396 1593504426.30 151.6095 59.9904 32.0000 1.9407 1.9420 413.0013 413.3412 0.0516 -1.0000 -1.0000 0710459 1593504426.40 151.6095 59.9904 32.0000 1.9411 1.9424 412.9599 413.3007 0.0519 -1.0000 -1.0000 0710521 1593504426.50 151.6095 59.9904 32.0000 1.9411 1.9424 412.9036 413.2423 0.0515 -1.0000 -1.0000 0710599 1593504426.60 151.5546 59.9904 32.0000 1.9406 1.9419 412.9145 413.2537 0.0516 -1.0000 -1.0000 0710646 1593504426.70 151.5546 59.9904 32.0000 1.9402 1.9415 412.9573 413.2979 0.0518 -1.0000 -1.0000 0710708 1593504426.80 151.5546 59.9904 32.0000 1.9400 1.9413 412.9882 413.3273 0.0516 -1.0000 -1.0000 0710787 1593504426.90 151.5546 59.9904 32.0000 1.9394 1.9407 413.0535 413.3942 0.0518 -1.0000 -1.0000 0710849 1593504427.00 151.5546 59.9904 32.0000 1.9399 1.9412 413.1676 413.5081 0.0517 -1.0000 -1.0000 0711021 1593504427.10 151.5546 59.9904 32.0000 1.9397 1.9410 413.0941 413.4337 0.0516 -1.0000 -1.0000 0711099 1593504427.20 151.4356 59.9904 32.0000 1.9403 1.9416 413.1125 413.4519 0.0515 -1.0000 -1.0000 0711161 1593504427.30 151.4356 59.9904 32.0000 1.9408 1.9422 412.9995 413.3392 0.0516 -1.0000 -1.0000 0711224 1593504427.40 151.4356 59.9904 32.0000 1.9413 1.9426 412.8590 413.1992 0.0517 -1.0000 -1.0000 0711302 1593504427.50 151.4356 59.9904 32.0000 1.9399 1.9412 413.0046 413.3442 0.0516 -1.0000 -1.0000 0711365 1593504427.60 151.4356 59.9904 32.0000 1.9391 1.9404 413.0948 413.4344 0.0516 -1.0000 -1.0000 0711536 1593504427.70 151.4340 59.9904 32.0000 1.9401 1.9414 413.1455 413.4845 0.0515 -1.0000 -1.0000 0711615 1593504427.80 151.4181 59.9904 32.0000 1.9403 1.9417 413.0711 413.4106 0.0515 -1.0000 -1.0000 0711677 1593504427.90 151.4181 59.9904 32.0000 1.9407 1.9420 413.0639 413.4038 0.0516 -1.0000 -1.0000 0711740 1593504428.00 151.4181 59.9904 32.0000 1.9405 1.9418 412.9931 413.3322 0.0516 -1.0000 -1.0000 0711802 1593504428.10 151.4181 59.9904 32.0000 1.9412 1.9425 412.9142 413.2536 0.0516 -1.0000 -1.0000 0712052 1593504428.20 151.4181 59.9904 32.0000 1.9408 1.9421 412.9023 413.2412 0.0515 -1.0000 -1.0000 0712114 1593504428.30 151.4400 59.9904 32.0000 1.9413 1.9426 412.8914 413.2312 0.0517 -1.0000 -1.0000 0712177 1593504428.40 151.4400 59.9904 32.0000 1.9408 1.9421 413.0214 413.3618 0.0517 -1.0000 -1.0000 0712240 1593504428.50 151.4400 59.9904 32.0000 1.9404 1.9417 413.0731 413.4116 0.0514 -1.0000 -1.0000 0712318 1593504428.60 151.4400 59.9904 32.0000 1.9395 1.9408 413.0393 413.3780 0.0515 -1.0000 -1.0000 0712552 1593504428.70 151.4400 59.9904 32.0000 1.9400 1.9413 413.1102 413.4494 0.0515 -1.0000 -1.0000 0712614 1593504428.80 151.4586 59.9904 32.0000 1.9404 1.9418 413.0215 413.3599 0.0515 -1.0000 -1.0000 0712693 1593504428.90 151.5150 59.9904 32.0000 1.9407 1.9420 413.0300 413.3704 0.0518 -1.0000 -1.0000 0712755 1593504429.00 151.5150 59.9904 32.0000 1.9406 1.9419 412.9635 413.3032 0.0516 -1.0000 -1.0000 0712818 1593504429.10 151.5150 59.9904 32.0000 1.9409 1.9422 412.9894 413.3293 0.0516 -1.0000 -1.0000 0713067 1593504429.20 151.5150 59.9904 32.0000 1.9416 1.9429 412.9488 413.2881 0.0516 -1.0000 -1.0000 0713130 1593504429.30 151.5150 59.9904 32.0000 1.9410 1.9424 412.9505 413.2893 0.0515 -1.0000 -1.0000 0713192 1593504429.40 151.4448 59.9904 32.0000 1.9411 1.9424 413.0156 413.3550 0.0515 -1.0000 -1.0000 0713255 1593504429.50 151.4448 59.9904 32.0000 1.9402 1.9415 413.1252 413.4634 0.0513 -1.0000 -1.0000 0713317 1593504429.60 151.4448 59.9904 32.0000 1.9402 1.9415 413.1757 413.5144 0.0515 -1.0000 -1.0000 0713802 1593504429.70 151.4448 59.9904 32.0000 1.9394 1.9407 412.9834 413.3225 0.0515 -1.0000 -1.0000 0713864 1593504429.80 151.4448 59.9904 32.0000 1.9409 1.9422 412.9013 413.2394 0.0513 -1.0000 -1.0000 0713927 1593504429.90 151.4448 59.9904 32.0000 1.9409 1.9422 412.9769 413.3148 0.0513 -1.0000 -1.0000 0714005 1593504430.00 151.5790 59.9907 32.0000 1.9409 1.9422 413.0343 413.3719 0.0513 -1.0000 -1.0000 0714067 1593504430.10 151.5790 59.9907 32.0000 1.9404 1.9417 412.9288 413.2671 0.0514 -1.0000 -1.0000 0714349 1593504430.20 151.5790 59.9907 32.0000 1.9392 1.9405 413.1318 413.4712 0.0516 -1.0000 -1.0000 0714427 1593504430.30 151.5790 59.9907 32.0000 1.9398 1.9411 413.0835 413.4222 0.0513 -1.0000 -1.0000 0714489 1593504430.40 151.5790 59.9907 32.0000 1.9407 1.9420 413.0608 413.3991 0.0514 -1.0000 -1.0000 0714552 1593504430.50 151.5790 59.9907 32.0000 1.9406 1.9419 413.0811 413.4200 0.0515 -1.0000 -1.0000 0714614 1593504430.60 151.5786 59.9907 32.0000 1.9408 1.9422 412.9206 413.2598 0.0515 -1.0000 -1.0000 0715286 1593504430.70 151.5786 59.9907 32.0000 1.9403 1.9417 412.8910 413.2289 0.0513 -1.0000 -1.0000 0715348 1593504430.80 151.5786 59.9907 32.0000 1.9409 1.9422 412.9041 413.2424 0.0514 -1.0000 -1.0000 0715411 1593504430.90 151.5786 59.9907 32.0000 1.9405 1.9418 412.9740 413.3114 0.0512 -1.0000 -1.0000 0715489 1593504431.00 151.5786 59.9907 32.0000 1.9404 1.9417 413.0544 413.3939 0.0516 -1.0000 -1.0000 0715551 1593504431.10 151.5594 59.9907 32.0000 1.9405 1.9418 413.1306 413.4695 0.0514 -1.0000 -1.0000 0715614 1593504431.20 151.5586 59.9907 32.0000 1.9394 1.9407 413.1445 413.4829 0.0514 -1.0000 -1.0000 0715692 1593504431.30 151.5586 59.9907 32.0000 1.9398 1.9411 413.1265 413.4654 0.0515 -1.0000 -1.0000 0715739 1593504431.40 151.5586 59.9907 32.0000 1.9407 1.9420 413.0109 413.3504 0.0516 -1.0000 -1.0000 0715817 1593504431.50 151.5586 59.9907 32.0000 1.9408 1.9421 413.0496 413.3891 0.0515 -1.0000 -1.0000 0715879 1593504431.60 151.5586 59.9907 32.0000 1.9406 1.9419 412.9677 413.3062 0.0515 -1.0000 -1.0000 0715942 1593504431.70 151.5717 59.9907 32.0000 1.9405 1.9418 412.9775 413.3165 0.0515 -1.0000 -1.0000 0716020 1593504431.80 151.5717 59.9907 32.0000 1.9401 1.9414 413.0002 413.3388 0.0514 -1.0000 -1.0000 0716083 1593504431.90 151.5717 59.9907 32.0000 1.9399 1.9412 413.1253 413.4639 0.0514 -1.0000 -1.0000 0716160 1593504432.00 151.5717 59.9907 32.0000 1.9402 1.9415 413.1274 413.4653 0.0512 -1.0000 -1.0000 0716223 1593504432.10 151.5717 59.9907 32.0000 1.9401 1.9414 413.0786 413.4169 0.0514 -1.0000 -1.0000 0716286 1593504432.20 151.5717 59.9907 32.0000 1.9403 1.9416 413.0730 413.4112 0.0514 -1.0000 -1.0000 0716348 1593504432.30 151.4746 59.9907 32.0000 1.9411 1.9425 413.0225 413.3616 0.0515 -1.0000 -1.0000 0716410 1593504432.40 151.4746 59.9907 32.0000 1.9418 1.9431 412.9037 413.2421 0.0514 -1.0000 -1.0000 0716473 1593504432.50 151.4746 59.9907 32.0000 1.9415 1.9429 412.9253 413.2638 0.0514 -1.0000 -1.0000 0716551 1593504432.60 151.4746 59.9907 32.0000 1.9406 1.9419 412.9547 413.2934 0.0515 -1.0000 -1.0000 0716613 1593504432.70 151.4746 59.9907 32.0000 1.9401 1.9414 413.0289 413.3674 0.0514 -1.0000 -1.0000 0716785 1593504432.80 151.4746 59.9907 32.0000 1.9404 1.9417 413.0702 413.4089 0.0515 -1.0000 -1.0000 0716863 1593504432.90 151.4767 59.9907 32.0000 1.9409 1.9422 413.0239 413.3613 0.0512 -1.0000 -1.0000 0716926 1593504433.00 151.4771 59.9907 32.0000 1.9408 1.9422 413.1237 413.4619 0.0513 -1.0000 -1.0000 0716988 1593504433.10 151.4771 59.9907 32.0000 1.9401 1.9414 412.9910 413.3289 0.0514 -1.0000 -1.0000 0717051 1593504433.20 151.4771 59.9907 32.0000 1.9409 1.9422 412.8582 413.1963 0.0514 -1.0000 -1.0000 0717301 1593504433.30 151.4771 59.9907 32.0000 1.9409 1.9422 412.8901 413.2279 0.0513 -1.0000 -1.0000 0717363 1593504433.40 151.4771 59.9907 32.0000 1.9412 1.9425 412.9089 413.2464 0.0513 -1.0000 -1.0000 0717426 1593504433.50 151.4929 59.9907 32.0000 1.9413 1.9426 413.0023 413.3397 0.0513 -1.0000 -1.0000 0717488 1593504433.60 151.4929 59.9907 32.0000 1.9407 1.9420 413.0288 413.3667 0.0514 -1.0000 -1.0000 0717551 1593504433.70 151.4929 59.9907 32.0000 1.9405 1.9418 413.1014 413.4404 0.0515 -1.0000 -1.0000 0718051 1593504433.80 151.4929 59.9907 32.0000 1.9395 1.9408 413.1155 413.4523 0.0513 -1.0000 -1.0000 0718113 1593504433.90 151.4929 59.9907 32.0000 1.9398 1.9411 413.0125 413.3508 0.0514 -1.0000 -1.0000 0718191 1593504434.00 151.4929 59.9907 32.0000 1.9410 1.9423 412.9258 413.2642 0.0515 -1.0000 -1.0000 0718254 1593504434.10 151.5408 59.9907 32.0000 1.9404 1.9417 412.9274 413.2652 0.0513 -1.0000 -1.0000 0718316 1593504434.20 151.5408 59.9907 32.0000 1.9406 1.9419 412.8592 413.1964 0.0513 -1.0000 -1.0000 0718847 1593504434.30 151.5408 59.9907 32.0000 1.9397 1.9410 412.9451 413.2839 0.0515 -1.0000 -1.0000 0718910 1593504434.40 151.5408 59.9907 32.0000 1.9404 1.9417 412.9960 413.3348 0.0515 -1.0000 -1.0000 0718988 1593504434.50 151.5408 59.9907 32.0000 1.9403 1.9416 413.0932 413.4317 0.0514 -1.0000 -1.0000 0719050 1593504434.60 151.5408 59.9907 32.0000 1.9400 1.9413 413.1902 413.5275 0.0513 -1.0000 -1.0000 0719113 1593504434.70 151.5744 59.9905 32.0000 1.9401 1.9414 413.0831 413.4216 0.0514 -1.0000 -1.0000 0719175 1593504434.80 151.5744 59.9905 32.0000 1.9400 1.9413 412.9754 413.3134 0.0514 -1.0000 -1.0000 0719253 1593504434.90 151.5744 59.9905 32.0000 1.9404 1.9417 413.0202 413.3582 0.0514 -1.0000 -1.0000 0719316 1593504435.00 151.5744 59.9905 32.0000 1.9409 1.9422 412.9647 413.3025 0.0513 -1.0000 -1.0000 0719378 1593504435.10 151.5744 59.9905 32.0000 1.9409 1.9422 412.9291 413.2670 0.0514 -1.0000 -1.0000 0719456 1593504435.20 151.5404 59.9905 32.0000 1.9405 1.9418 412.9012 413.2382 0.0512 -1.0000 -1.0000 0719503 1593504435.30 151.5404 59.9905 32.0000 1.9403 1.9416 412.9024 413.2395 0.0512 -1.0000 -1.0000 0719581 1593504435.40 151.5404 59.9905 32.0000 1.9393 1.9407 413.0455 413.3830 0.0513 -1.0000 -1.0000 0719660 1593504435.50 151.5404 59.9905 32.0000 1.9402 1.9415 413.0122 413.3492 0.0512 -1.0000 -1.0000 0719722 1593504435.60 151.5404 59.9905 32.0000 1.9399 1.9412 413.1209 413.4596 0.0515 -1.0000 -1.0000 0719785 1593504435.70 151.5391 59.9905 32.0000 1.9394 1.9407 413.0916 413.4293 0.0513 -1.0000 -1.0000 0719847 1593504435.80 151.4477 59.9905 32.0000 1.9398 1.9411 412.9062 413.2433 0.0511 -1.0000 -1.0000 0719909 1593504435.90 151.4477 59.9905 32.0000 1.9404 1.9417 412.8629 413.2002 0.0514 -1.0000 -1.0000 0719988 1593504436.00 151.4477 59.9905 32.0000 1.9412 1.9425 412.8886 413.2262 0.0513 -1.0000 -1.0000 0720050 1593504436.10 151.4477 59.9905 32.0000 1.9408 1.9421 412.9566 413.2940 0.0512 -1.0000 -1.0000 0720113 1593504436.20 151.4477 59.9905 32.0000 1.9397 1.9410 413.1077 413.4454 0.0513 -1.0000 -1.0000 0720191 1593504436.30 151.4477 59.9905 32.0000 1.9398 1.9411 413.1025 413.4396 0.0512 -1.0000 -1.0000 0720285 1593504436.40 151.4477 59.9905 32.0000 1.9400 1.9413 413.0621 413.4002 0.0515 -1.0000 -1.0000 0720347 1593504436.50 151.3862 59.9905 32.0000 1.9399 1.9412 413.1458 413.4840 0.0513 -1.0000 -1.0000 0720425 1593504436.60 151.3862 59.9905 32.0000 1.9403 1.9416 413.0061 413.3434 0.0513 -1.0000 -1.0000 0720488 1593504436.70 151.3862 59.9905 32.0000 1.9411 1.9424 412.9371 413.2742 0.0512 -1.0000 -1.0000 0720550 1593504436.80 151.3862 59.9905 32.0000 1.9409 1.9422 412.8791 413.2157 0.0512 -1.0000 -1.0000 0721362 1593504436.90 151.3862 59.9905 32.0000 1.9400 1.9413 412.9211 413.2591 0.0514 -1.0000 -1.0000 0721425 1593504437.00 151.3448 59.9905 32.0000 1.9406 1.9419 413.0174 413.3556 0.0514 -1.0000 -1.0000 0721487 1593504437.10 151.3448 59.9905 32.0000 1.9409 1.9423 413.0717 413.4096 0.0513 -1.0000 -1.0000 0721565 1593504437.20 151.3448 59.9905 32.0000 1.9397 1.9410 413.0414 413.3786 0.0512 -1.0000 -1.0000 0721628 1593504437.30 151.3448 59.9905 32.0000 1.9400 1.9413 413.0497 413.3860 0.0510 -1.0000 -1.0000 0721690 1593504437.40 151.3448 59.9905 32.0000 1.9396 1.9409 412.9644 413.3023 0.0513 -1.0000 -1.0000 0721753 1593504437.50 151.3448 59.9905 32.0000 1.9401 1.9414 412.9223 413.2599 0.0514 -1.0000 -1.0000 0721815 1593504437.60 151.4362 59.9905 32.0000 1.9412 1.9425 412.9338 413.2716 0.0513 -1.0000 -1.0000 0721878 1593504437.70 151.4362 59.9905 32.0000 1.9403 1.9416 412.9530 413.2898 0.0512 -1.0000 -1.0000 0721956 1593504437.80 151.4362 59.9905 32.0000 1.9407 1.9420 412.9187 413.2560 0.0512 -1.0000 -1.0000 0722019 1593504437.90 151.4362 59.9905 32.0000 1.9401 1.9414 412.9210 413.2588 0.0513 -1.0000 -1.0000 0722097 1593504438.00 151.4362 59.9905 32.0000 1.9401 1.9414 412.9817 413.3197 0.0514 -1.0000 -1.0000 0722144 1593504438.10 151.4374 59.9905 32.0000 1.9398 1.9411 413.0644 413.4025 0.0513 -1.0000 -1.0000 0722222 1593504438.20 151.5045 59.9905 32.0000 1.9396 1.9409 413.0661 413.4035 0.0513 -1.0000 -1.0000 0722284 1593504438.30 151.5045 59.9905 32.0000 1.9391 1.9404 413.0050 413.3431 0.0514 -1.0000 -1.0000 0722534 1593504438.40 151.5045 59.9905 32.0000 1.9403 1.9416 412.9027 413.2404 0.0513 -1.0000 -1.0000 0722597 1593504438.50 151.5045 59.9905 32.0000 1.9407 1.9420 412.8166 413.1541 0.0513 -1.0000 -1.0000 0722674 1593504438.60 151.5045 59.9905 32.0000 1.9406 1.9419 412.9374 413.2752 0.0513 -1.0000 -1.0000 0722737 1593504438.70 151.4659 59.9905 32.0000 1.9401 1.9414 412.9240 413.2612 0.0512 -1.0000 -1.0000 0722800 1593504438.80 151.4652 59.9905 32.0000 1.9395 1.9408 412.9845 413.3228 0.0513 -1.0000 -1.0000 0722862 1593504438.90 151.4652 59.9905 32.0000 1.9401 1.9414 412.9220 413.2593 0.0513 -1.0000 -1.0000 0723049 1593504439.00 151.4652 59.9905 32.0000 1.9399 1.9412 413.0358 413.3720 0.0511 -1.0000 -1.0000 0723112 1593504439.10 151.4652 59.9905 32.0000 1.9403 1.9416 413.1085 413.4455 0.0512 -1.0000 -1.0000 0723190 1593504439.20 151.4659 59.9905 32.0000 1.9400 1.9413 413.1966 413.5331 0.0511 -1.0000 -1.0000 0723252 1593504439.30 151.4739 59.9905 32.0000 1.9404 1.9417 413.0764 413.4140 0.0512 -1.0000 -1.0000 0723315 1593504439.40 151.4739 59.9905 32.0000 1.9399 1.9412 413.0041 413.3410 0.0512 -1.0000 -1.0000 0723377 1593504439.50 151.4739 59.9905 32.0000 1.9415 1.9428 412.9044 413.2408 0.0511 -1.0000 -1.0000 0723440 1593504439.60 151.4739 59.9905 32.0000 1.9407 1.9420 412.8895 413.2256 0.0511 -1.0000 -1.0000 0723502 1593504439.70 151.4739 59.9905 32.0000 1.9404 1.9417 412.9051 413.2419 0.0512 -1.0000 -1.0000 0723581 1593504439.80 151.4739 59.9905 32.0000 1.9401 1.9414 413.0270 413.3645 0.0513 -1.0000 -1.0000 0723643 1593504439.90 151.5038 59.9906 32.0000 1.9395 1.9408 413.0341 413.3703 0.0511 -1.0000 -1.0000 0723784 1593504440.00 151.5038 59.9906 32.0000 1.9408 1.9421 413.1137 413.4510 0.0513 -1.0000 -1.0000 0723846 1593504440.10 151.5038 59.9906 32.0000 1.9402 1.9415 413.1558 413.4940 0.0513 -1.0000 -1.0000 0723909 1593504440.20 151.5038 59.9906 32.0000 1.9407 1.9420 413.0706 413.4074 0.0511 -1.0000 -1.0000 0723971 1593504440.30 151.5038 59.9906 32.0000 1.9405 1.9418 412.9772 413.3140 0.0512 -1.0000 -1.0000 0724049 1593504440.40 151.5013 59.9906 32.0000 1.9401 1.9414 412.9172 413.2540 0.0511 -1.0000 -1.0000 0724315 1593504440.50 151.4811 59.9906 32.0000 1.9404 1.9417 412.9308 413.2662 0.0510 -1.0000 -1.0000 0724393 1593504440.60 151.4811 59.9906 32.0000 1.9410 1.9423 413.0226 413.3592 0.0512 -1.0000 -1.0000 0724455 1593504440.70 151.4811 59.9906 32.0000 1.9408 1.9421 413.0249 413.3612 0.0511 -1.0000 -1.0000 0724518 1593504440.80 151.4811 59.9906 32.0000 1.9408 1.9421 413.0361 413.3723 0.0511 -1.0000 -1.0000 0724596 1593504440.90 151.4811 59.9906 32.0000 1.9398 1.9411 413.0303 413.3673 0.0512 -1.0000 -1.0000 0724815 1593504441.00 151.4811 59.9906 32.0000 1.9399 1.9412 413.0824 413.4193 0.0512 -1.0000 -1.0000 0724893 1593504441.10 151.4361 59.9906 32.0000 1.9400 1.9413 413.1194 413.4559 0.0511 -1.0000 -1.0000 0724955 1593504441.20 151.4361 59.9906 32.0000 1.9408 1.9421 413.0858 413.4226 0.0512 -1.0000 -1.0000 0725018 1593504441.30 151.4361 59.9906 32.0000 1.9401 1.9414 412.9612 413.2985 0.0512 -1.0000 -1.0000 0725080 1593504441.40 151.4361 59.9906 32.0000 1.9404 1.9417 412.8834 413.2202 0.0512 -1.0000 -1.0000 0725518 1593504441.50 151.4361 59.9906 32.0000 1.9408 1.9421 412.8430 413.1791 0.0511 -1.0000 -1.0000 0725580 1593504441.60 151.4573 59.9906 32.0000 1.9417 1.9430 413.0555 413.3922 0.0512 -1.0000 -1.0000 0725643 1593504441.70 151.5119 59.9906 32.0000 1.9404 1.9417 413.1862 413.5226 0.0510 -1.0000 -1.0000 0725721 1593504441.80 151.5119 59.9906 32.0000 1.9400 1.9413 413.1750 413.5109 0.0510 -1.0000 -1.0000 0725783 1593504441.90 151.5119 59.9906 32.0000 1.9394 1.9407 413.0544 413.3909 0.0512 -1.0000 -1.0000 0725861 1593504442.00 151.5119 59.9906 32.0000 1.9399 1.9412 413.0551 413.3908 0.0510 -1.0000 -1.0000 0725924 1593504442.10 151.5119 59.9906 32.0000 1.9406 1.9419 412.9195 413.2562 0.0512 -1.0000 -1.0000 0725986 1593504442.20 151.5571 59.9906 32.0000 1.9411 1.9424 412.8662 413.2028 0.0512 -1.0000 -1.0000 0726064 1593504442.30 151.5571 59.9906 32.0000 1.9410 1.9423 412.8958 413.2322 0.0511 -1.0000 -1.0000 0726127 1593504442.40 151.5571 59.9906 32.0000 1.9402 1.9415 412.9669 413.3030 0.0511 -1.0000 -1.0000 0726314 1593504442.50 151.5571 59.9906 32.0000 1.9399 1.9412 413.0052 413.3421 0.0512 -1.0000 -1.0000 0726393 1593504442.60 151.5571 59.9906 32.0000 1.9398 1.9412 413.0016 413.3379 0.0511 -1.0000 -1.0000 0726455 1593504442.70 151.5473 59.9906 32.0000 1.9401 1.9414 413.1519 413.4889 0.0512 -1.0000 -1.0000 0726517 1593504442.80 151.5390 59.9906 32.0000 1.9403 1.9416 413.0824 413.4181 0.0509 -1.0000 -1.0000 0726596 1593504442.90 151.5390 59.9906 32.0000 1.9404 1.9418 412.8760 413.2132 0.0512 -1.0000 -1.0000 0726658 1593504443.00 151.5390 59.9906 32.0000 1.9405 1.9418 412.8471 413.1836 0.0512 -1.0000 -1.0000 0726799 1593504443.10 151.5390 59.9906 32.0000 1.9406 1.9419 412.8122 413.1482 0.0510 -1.0000 -1.0000 0726877 1593504443.20 151.5390 59.9906 32.0000 1.9410 1.9423 412.9460 413.2815 0.0510 -1.0000 -1.0000 0726939 1593504443.30 151.5223 59.9906 32.0000 1.9405 1.9418 413.0024 413.3387 0.0511 -1.0000 -1.0000 0727002 1593504443.40 151.5131 59.9906 32.0000 1.9399 1.9412 413.0307 413.3658 0.0509 -1.0000 -1.0000 0727080 1593504443.50 151.5131 59.9906 32.0000 1.9402 1.9415 413.1086 413.4450 0.0511 -1.0000 -1.0000 0728314 1593504443.60 151.5131 59.9906 32.0000 1.9407 1.9420 413.1242 413.4604 0.0511 -1.0000 -1.0000 0728377 1593504443.70 151.5131 59.9906 32.0000 1.9397 1.9410 413.0871 413.4227 0.0510 -1.0000 -1.0000 0728455 1593504443.80 151.5131 59.9906 32.0000 1.9399 1.9412 412.9873 413.3236 0.0511 -1.0000 -1.0000 0728517 1593504443.90 151.5143 59.9906 32.0000 1.9406 1.9419 412.8397 413.1756 0.0510 -1.0000 -1.0000 0728580 1593504444.00 151.5143 59.9906 32.0000 1.9405 1.9418 412.8487 413.1836 0.0509 -1.0000 -1.0000 0728642 1593504444.10 151.5143 59.9906 32.0000 1.9405 1.9418 412.9279 413.2639 0.0509 -1.0000 -1.0000 0728705 1593504444.20 151.5143 59.9906 32.0000 1.9400 1.9413 413.0746 413.4109 0.0511 -1.0000 -1.0000 0728783 1593504444.30 151.5143 59.9906 32.0000 1.9391 1.9404 413.1989 413.5347 0.0510 -1.0000 -1.0000 0728845 1593504444.40 151.4551 59.9906 32.0000 1.9388 1.9401 413.1121 413.4481 0.0511 -1.0000 -1.0000 0728907 1593504444.50 151.4303 59.9906 32.0000 1.9399 1.9412 413.1116 413.4477 0.0510 -1.0000 -1.0000 0728986 1593504444.60 151.4303 59.9906 32.0000 1.9407 1.9420 413.0282 413.3633 0.0509 -1.0000 -1.0000 0729048 1593504444.70 151.4303 59.9906 32.0000 1.9413 1.9426 412.9713 413.3075 0.0511 -1.0000 -1.0000 0729110 1593504444.80 151.4303 59.9906 32.0000 1.9408 1.9421 412.9098 413.2460 0.0511 -1.0000 -1.0000 0729189 1593504444.90 151.4293 59.9906 32.0000 1.9401 1.9414 412.9458 413.2825 0.0511 -1.0000 -1.0000 0729251 1593504445.00 151.3913 59.9902 32.0000 1.9392 1.9405 413.0558 413.3915 0.0510 -1.0000 -1.0000 0729314 1593504445.10 151.3913 59.9902 32.0000 1.9390 1.9403 413.1472 413.4829 0.0510 -1.0000 -1.0000 0729392 1593504445.20 151.3913 59.9902 32.0000 1.9395 1.9408 413.0987 413.4346 0.0510 -1.0000 -1.0000 0729454 1593504445.30 151.4080 59.9902 32.0000 1.9396 1.9409 413.0965 413.4327 0.0511 -1.0000 -1.0000 0729517 1593504445.40 151.4063 59.9902 32.0000 1.9394 1.9407 412.9363 413.2713 0.0510 -1.0000 -1.0000 0729595 1593504445.50 151.4063 59.9902 32.0000 1.9398 1.9411 413.0276 413.3635 0.0510 -1.0000 -1.0000 0729657 1593504445.60 151.4063 59.9902 32.0000 1.9404 1.9417 413.0142 413.3495 0.0510 -1.0000 -1.0000 0729720 1593504445.70 151.4063 59.9902 32.0000 1.9405 1.9418 412.8869 413.2227 0.0510 -1.0000 -1.0000 0729798 1593504445.80 151.4063 59.9902 32.0000 1.9402 1.9415 412.8759 413.2116 0.0510 -1.0000 -1.0000 0729860 1593504445.90 151.4063 59.9902 32.0000 1.9400 1.9413 412.9040 413.2394 0.0510 -1.0000 -1.0000 0729923 1593504446.00 151.4063 59.9902 32.0000 1.9401 1.9414 412.9680 413.3039 0.0511 -1.0000 -1.0000 0729986 1593504446.10 151.4063 59.9902 32.0000 1.9399 1.9412 413.0901 413.4259 0.0509 -1.0000 -1.0000 0730048 1593504446.20 151.4754 59.9902 32.0000 1.9391 1.9404 413.1165 413.4521 0.0510 -1.0000 -1.0000 0730126 1593504446.30 151.4754 59.9902 32.0000 1.9395 1.9408 413.0295 413.3650 0.0510 -1.0000 -1.0000 0730189 1593504446.40 151.4754 59.9902 32.0000 1.9394 1.9407 412.9181 413.2550 0.0512 -1.0000 -1.0000 0730251 1593504446.50 151.4754 59.9902 32.0000 1.9403 1.9416 412.8922 413.2278 0.0510 -1.0000 -1.0000 0730329 1593504446.60 151.4754 59.9902 32.0000 1.9407 1.9420 412.8860 413.2219 0.0510 -1.0000 -1.0000 0730548 1593504446.70 151.4748 59.9902 32.0000 1.9403 1.9416 412.8558 413.1921 0.0511 -1.0000 -1.0000 0730610 1593504446.80 151.4418 59.9902 32.0000 1.9396 1.9409 412.8725 413.2080 0.0510 -1.0000 -1.0000 0730688 1593504446.90 151.4418 59.9902 32.0000 1.9399 1.9412 412.9413 413.2771 0.0510 -1.0000 -1.0000 0730751 1593504447.00 151.4418 59.9902 32.0000 1.9391 1.9404 413.0351 413.3703 0.0509 -1.0000 -1.0000 0730813 1593504447.10 151.4418 59.9902 32.0000 1.9396 1.9409 413.0236 413.3586 0.0509 -1.0000 -1.0000 0731344 1593504447.20 151.4418 59.9902 32.0000 1.9395 1.9408 413.0491 413.3853 0.0511 -1.0000 -1.0000 0731407 1593504447.30 151.4850 59.9902 32.0000 1.9395 1.9408 413.0296 413.3656 0.0511 -1.0000 -1.0000 0731469 1593504447.40 151.5276 59.9902 32.0000 1.9399 1.9412 413.0039 413.3400 0.0509 -1.0000 -1.0000 0731547 1593504447.50 151.5276 59.9902 32.0000 1.9399 1.9412 412.8783 413.2149 0.0512 -1.0000 -1.0000 0731610 1593504447.60 151.5276 59.9902 32.0000 1.9403 1.9416 412.8203 413.1560 0.0510 -1.0000 -1.0000 0731672 1593504447.70 151.5276 59.9902 32.0000 1.9406 1.9419 413.0228 413.3587 0.0510 -1.0000 -1.0000 0731750 1593504447.80 151.5276 59.9902 32.0000 1.9402 1.9415 413.0182 413.3537 0.0510 -1.0000 -1.0000 0731813 1593504447.90 151.4475 59.9902 32.0000 1.9405 1.9418 413.1248 413.4602 0.0509 -1.0000 -1.0000 0731875 1593504448.00 151.4433 59.9902 32.0000 1.9396 1.9409 413.1653 413.5008 0.0510 -1.0000 -1.0000 0731938 1593504448.10 151.4433 59.9902 32.0000 1.9395 1.9408 413.1521 413.4877 0.0510 -1.0000 -1.0000 0732579 1593504448.20 151.4433 59.9902 32.0000 1.9400 1.9413 413.1227 413.4587 0.0511 -1.0000 -1.0000 0732657 1593504448.30 151.4433 59.9902 32.0000 1.9416 1.9429 412.9877 413.3230 0.0508 -1.0000 -1.0000 0732719 1593504448.40 151.4433 59.9902 32.0000 1.9411 1.9424 412.8656 413.2009 0.0510 -1.0000 -1.0000 0732782 1593504448.50 151.5129 59.9902 32.0000 1.9402 1.9415 413.0076 413.3428 0.0509 -1.0000 -1.0000 0732860 1593504448.60 151.5129 59.9902 32.0000 1.9399 1.9412 413.1405 413.4757 0.0509 -1.0000 -1.0000 0732922 1593504448.70 151.5129 59.9902 32.0000 1.9401 1.9414 413.1686 413.5035 0.0509 -1.0000 -1.0000 0732985 1593504448.80 151.5129 59.9902 32.0000 1.9407 1.9420 413.1383 413.4739 0.0510 -1.0000 -1.0000 0733063 1593504448.90 151.5129 59.9902 32.0000 1.9404 1.9417 413.1339 413.4693 0.0509 -1.0000 -1.0000 0733125 1593504449.00 151.4298 59.9902 32.0000 1.9406 1.9419 412.9917 413.3276 0.0510 -1.0000 -1.0000 0733172 1593504449.10 151.4298 59.9902 32.0000 1.9404 1.9417 412.9580 413.2929 0.0508 -1.0000 -1.0000 0733250 1593504449.20 151.4298 59.9902 32.0000 1.9401 1.9414 412.8760 413.2108 0.0509 -1.0000 -1.0000 0733313 1593504449.30 151.4298 59.9902 32.0000 1.9407 1.9419 413.0282 413.3631 0.0509 -1.0000 -1.0000 0733375 1593504449.40 151.4298 59.9902 32.0000 1.9403 1.9416 413.2028 413.5376 0.0508 -1.0000 -1.0000 0733453 1593504449.50 151.4690 59.9902 32.0000 1.9402 1.9415 413.1004 413.4351 0.0509 -1.0000 -1.0000 0733516 1593504449.60 151.4886 59.9902 32.0000 1.9404 1.9417 413.1487 413.4844 0.0510 -1.0000 -1.0000 0733578 1593504449.70 151.4886 59.9902 32.0000 1.9407 1.9420 413.0011 413.3361 0.0509 -1.0000 -1.0000 0733812 1593504449.80 151.4886 59.9902 32.0000 1.9412 1.9425 412.9298 413.2648 0.0509 -1.0000 -1.0000 0733875 1593504449.90 151.4886 59.9902 32.0000 1.9403 1.9416 413.0080 413.3420 0.0507 -1.0000 -1.0000 0733953 1593504450.00 151.4886 59.9902 32.0000 1.9402 1.9415 412.9990 413.3330 0.0507 -1.0000 -1.0000 0734016 1593504450.10 151.4520 59.9902 32.0000 1.9398 1.9411 413.1176 413.4519 0.0508 -1.0000 -1.0000 0734078 1593504450.20 151.4520 59.9902 32.0000 1.9395 1.9407 413.1848 413.5192 0.0508 -1.0000 -1.0000 0734406 1593504450.30 151.4520 59.9902 32.0000 1.9403 1.9416 413.1609 413.4949 0.0507 -1.0000 -1.0000 0734469 1593504450.40 151.4520 59.9902 32.0000 1.9400 1.9413 413.0564 413.3924 0.0510 -1.0000 -1.0000 0734547 1593504450.50 151.4520 59.9902 32.0000 1.9407 1.9420 412.9406 413.2753 0.0508 -1.0000 -1.0000 0734609 1593504450.60 151.4520 59.9902 32.0000 1.9402 1.9415 412.9824 413.3164 0.0507 -1.0000 -1.0000 0734688 1593504450.70 151.4984 59.9902 32.0000 1.9402 1.9415 413.0015 413.3365 0.0509 -1.0000 -1.0000 0735062 1593504450.80 151.4984 59.9902 32.0000 1.9404 1.9417 413.1038 413.4385 0.0508 -1.0000 -1.0000 0735140 1593504450.90 151.4984 59.9902 32.0000 1.9396 1.9409 413.1372 413.4717 0.0508 -1.0000 -1.0000 0735203 1593504451.00 151.4984 59.9902 32.0000 1.9397 1.9410 413.0561 413.3910 0.0509 -1.0000 -1.0000 0735265 1593504451.10 151.4984 59.9902 32.0000 1.9398 1.9411 413.1276 413.4626 0.0509 -1.0000 -1.0000 0735328 1593504451.20 151.4869 59.9902 32.0000 1.9405 1.9418 412.9289 413.2643 0.0510 -1.0000 -1.0000 0735562 1593504451.30 151.4868 59.9902 32.0000 1.9407 1.9420 412.8739 413.2072 0.0507 -1.0000 -1.0000 0735625 1593504451.40 151.4868 59.9902 32.0000 1.9408 1.9421 412.9346 413.2692 0.0508 -1.0000 -1.0000 0735687 1593504451.50 151.4868 59.9902 32.0000 1.9402 1.9415 412.9074 413.2419 0.0508 -1.0000 -1.0000 0735750 1593504451.60 151.4868 59.9902 32.0000 1.9396 1.9409 413.1269 413.4614 0.0509 -1.0000 -1.0000 0735812 1593504451.70 151.4855 59.9902 32.0000 1.9399 1.9412 413.1701 413.5059 0.0509 -1.0000 -1.0000 0735890 1593504451.80 151.4741 59.9902 32.0000 1.9397 1.9410 413.2719 413.6063 0.0508 -1.0000 -1.0000 0735953 1593504451.90 151.4741 59.9902 32.0000 1.9403 1.9416 413.1157 413.4502 0.0508 -1.0000 -1.0000 0736031 1593504452.00 151.4741 59.9902 32.0000 1.9400 1.9413 413.0535 413.3885 0.0509 -1.0000 -1.0000 0736093 1593504452.10 151.4741 59.9902 32.0000 1.9405 1.9418 412.9495 413.2845 0.0509 -1.0000 -1.0000 0736156 1593504452.20 151.4741 59.9902 32.0000 1.9407 1.9420 412.9289 413.2637 0.0508 -1.0000 -1.0000 0736296 1593504452.30 151.4961 59.9902 32.0000 1.9404 1.9417 412.8951 413.2295 0.0508 -1.0000 -1.0000 0736359 1593504452.40 151.4961 59.9902 32.0000 1.9408 1.9421 413.0076 413.3412 0.0507 -1.0000 -1.0000 0736421 1593504452.50 151.4961 59.9902 32.0000 1.9407 1.9420 412.9522 413.2868 0.0508 -1.0000 -1.0000 0736484 1593504452.60 151.4961 59.9902 32.0000 1.9402 1.9415 413.0622 413.3971 0.0509 -1.0000 -1.0000 0736546 1593504452.70 151.4961 59.9902 32.0000 1.9402 1.9415 413.1773 413.5115 0.0508 -1.0000 -1.0000 0736609 1593504452.80 151.4961 59.9902 32.0000 1.9397 1.9410 413.0641 413.3993 0.0509 -1.0000 -1.0000 0736687 1593504452.90 151.4411 59.9902 32.0000 1.9407 1.9420 413.0679 413.4029 0.0509 -1.0000 -1.0000 0736750 1593504453.00 151.4411 59.9902 32.0000 1.9416 1.9429 413.0146 413.3496 0.0508 -1.0000 -1.0000 0736812 1593504453.10 151.4411 59.9902 32.0000 1.9412 1.9425 412.9256 413.2589 0.0507 -1.0000 -1.0000 0736874 1593504453.20 151.4411 59.9902 32.0000 1.9406 1.9419 412.8736 413.2068 0.0507 -1.0000 -1.0000 0736937 1593504453.30 151.4411 59.9902 32.0000 1.9410 1.9423 412.9213 413.2552 0.0507 -1.0000 -1.0000 0737124 1593504453.40 151.4686 59.9902 32.0000 1.9406 1.9419 413.0590 413.3936 0.0509 -1.0000 -1.0000 0737187 1593504453.50 151.4754 59.9902 32.0000 1.9398 1.9411 413.2241 413.5572 0.0506 -1.0000 -1.0000 0737249 1593504453.60 151.4754 59.9902 32.0000 1.9407 1.9420 413.1424 413.4766 0.0508 -1.0000 -1.0000 0737343 1593504453.70 151.4754 59.9902 32.0000 1.9405 1.9418 413.1226 413.4565 0.0507 -1.0000 -1.0000 0737421 1593504453.80 151.4754 59.9902 32.0000 1.9412 1.9425 412.9591 413.2930 0.0507 -1.0000 -1.0000 0737812 1593504453.90 151.4754 59.9902 32.0000 1.9420 1.9433 412.9586 413.2920 0.0507 -1.0000 -1.0000 0737890 1593504454.00 151.5600 59.9902 32.0000 1.9412 1.9425 412.9764 413.3106 0.0507 -1.0000 -1.0000 0737952 1593504454.10 151.5600 59.9902 32.0000 1.9411 1.9424 413.0628 413.3969 0.0507 -1.0000 -1.0000 0738015 1593504454.20 151.5600 59.9902 32.0000 1.9403 1.9416 413.1430 413.4771 0.0508 -1.0000 -1.0000 0738077 1593504454.30 151.5600 59.9902 32.0000 1.9410 1.9423 413.1087 413.4432 0.0508 -1.0000 -1.0000 0738889 1593504454.40 151.5600 59.9902 32.0000 1.9404 1.9417 413.1947 413.5287 0.0507 -1.0000 -1.0000 0738952 1593504454.50 151.5071 59.9902 32.0000 1.9406 1.9419 413.1408 413.4745 0.0507 -1.0000 -1.0000 0739014 1593504454.60 151.5071 59.9902 32.0000 1.9408 1.9421 413.0288 413.3610 0.0505 -1.0000 -1.0000 0739077 1593504454.70 151.5071 59.9902 32.0000 1.9415 1.9427 413.0106 413.3448 0.0508 -1.0000 -1.0000 0739139 1593504454.80 151.5071 59.9902 32.0000 1.9414 1.9427 412.9991 413.3328 0.0506 -1.0000 -1.0000 0739217 1593504454.90 151.5071 59.9902 32.0000 1.9413 1.9426 413.0318 413.3650 0.0506 -1.0000 -1.0000 0739280 1593504455.00 151.5520 59.9900 32.0000 1.9411 1.9424 413.1308 413.4643 0.0507 -1.0000 -1.0000 0739342 1593504455.10 151.5975 59.9897 32.0000 1.9401 1.9414 413.0457 413.3795 0.0506 -1.0000 -1.0000 0739421 1593504455.20 151.5975 59.9897 32.0000 1.9395 1.9408 413.0309 413.3633 0.0505 -1.0000 -1.0000 0739483 1593504455.30 151.5975 59.9897 32.0000 1.9405 1.9418 413.0046 413.3380 0.0506 -1.0000 -1.0000 0739546 1593504455.40 151.5975 59.9897 32.0000 1.9413 1.9426 413.0456 413.3789 0.0507 -1.0000 -1.0000 0739624 1593504455.50 151.5975 59.9897 32.0000 1.9408 1.9421 413.0016 413.3356 0.0507 -1.0000 -1.0000 0739686 1593504455.60 151.6314 59.9897 32.0000 1.9413 1.9426 412.9660 413.2996 0.0507 -1.0000 -1.0000 0739749 1593504455.70 151.6314 59.9897 32.0000 1.9406 1.9419 412.9396 413.2727 0.0506 -1.0000 -1.0000 0739858 1593504455.80 151.6314 59.9897 32.0000 1.9407 1.9420 412.9990 413.3319 0.0505 -1.0000 -1.0000 0739920 1593504455.90 151.6314 59.9897 32.0000 1.9404 1.9417 413.0927 413.4249 0.0505 -1.0000 -1.0000 0739983 1593504456.00 151.5105 59.9897 32.0000 1.9400 1.9413 413.1472 413.4811 0.0507 -1.0000 -1.0000 0740046 1593504456.10 151.5105 59.9897 32.0000 1.9396 1.9409 413.1071 413.4407 0.0507 -1.0000 -1.0000 0740108 1593504456.20 151.5105 59.9897 32.0000 1.9404 1.9417 413.0641 413.3970 0.0505 -1.0000 -1.0000 0740186 1593504456.30 151.5105 59.9897 32.0000 1.9410 1.9423 412.9458 413.2786 0.0506 -1.0000 -1.0000 0740795 1593504456.40 151.5105 59.9897 32.0000 1.9408 1.9421 412.9494 413.2827 0.0506 -1.0000 -1.0000 0740858 1593504456.50 151.5105 59.9897 32.0000 1.9401 1.9414 412.9187 413.2522 0.0507 -1.0000 -1.0000 0740936 1593504456.60 151.5105 59.9897 32.0000 1.9403 1.9416 412.9778 413.3114 0.0507 -1.0000 -1.0000 0740998 1593504456.70 151.5105 59.9897 32.0000 1.9398 1.9411 413.0925 413.4262 0.0506 -1.0000 -1.0000 0741061 1593504456.80 151.5566 59.9897 32.0000 1.9398 1.9411 413.1681 413.5014 0.0506 -1.0000 -1.0000 0741139 1593504456.90 151.5566 59.9897 32.0000 1.9407 1.9420 413.1171 413.4513 0.0507 -1.0000 -1.0000 0741529 1593504457.00 151.5566 59.9897 32.0000 1.9405 1.9418 413.1078 413.4414 0.0506 -1.0000 -1.0000 0741608 1593504457.10 151.5566 59.9897 32.0000 1.9410 1.9423 413.0029 413.3374 0.0509 -1.0000 -1.0000 0741686 1593504457.20 151.5566 59.9897 32.0000 1.9406 1.9419 412.9391 413.2720 0.0506 -1.0000 -1.0000 0741748 1593504457.30 151.5148 59.9897 32.0000 1.9406 1.9419 412.9892 413.3221 0.0505 -1.0000 -1.0000 0741811 1593504457.40 151.5099 59.9897 32.0000 1.9410 1.9423 413.1421 413.4750 0.0506 -1.0000 -1.0000 0741889 1593504457.50 151.5099 59.9897 32.0000 1.9406 1.9419 413.1079 413.4411 0.0506 -1.0000 -1.0000 0741951 1593504457.60 151.5099 59.9897 32.0000 1.9406 1.9419 413.1235 413.4561 0.0506 -1.0000 -1.0000 0742014 1593504457.70 151.5099 59.9897 32.0000 1.9405 1.9418 413.1185 413.4511 0.0505 -1.0000 -1.0000 0742092 1593504457.80 151.4994 59.9897 32.0000 1.9412 1.9425 413.0679 413.4011 0.0507 -1.0000 -1.0000 0742155 1593504457.90 151.4593 59.9897 32.0000 1.9414 1.9427 413.0294 413.3633 0.0507 -1.0000 -1.0000 0742217 1593504458.00 151.4593 59.9897 32.0000 1.9418 1.9431 413.0146 413.3479 0.0507 -1.0000 -1.0000 0742280 1593504458.10 151.4593 59.9897 32.0000 1.9412 1.9425 412.9231 413.2571 0.0507 -1.0000 -1.0000 0742357 1593504458.20 151.4593 59.9897 32.0000 1.9405 1.9418 413.0125 413.3456 0.0505 -1.0000 -1.0000 0742420 1593504458.30 151.4593 59.9897 32.0000 1.9402 1.9415 413.1073 413.4392 0.0504 -1.0000 -1.0000 0742483 1593504458.40 151.4540 59.9897 32.0000 1.9401 1.9414 413.1547 413.4879 0.0506 -1.0000 -1.0000 0742560 1593504458.50 151.4540 59.9897 32.0000 1.9402 1.9415 413.1167 413.4502 0.0506 -1.0000 -1.0000 0742639 1593504458.60 151.4540 59.9897 32.0000 1.9407 1.9420 413.1408 413.4741 0.0506 -1.0000 -1.0000 0742701 1593504458.70 151.4540 59.9897 32.0000 1.9408 1.9421 413.0526 413.3860 0.0507 -1.0000 -1.0000 0742748 1593504458.80 151.4540 59.9897 32.0000 1.9411 1.9424 412.9438 413.2778 0.0507 -1.0000 -1.0000 0742826 1593504458.90 151.5080 59.9897 32.0000 1.9413 1.9426 412.9033 413.2360 0.0506 -1.0000 -1.0000 0743060 1593504459.00 151.5519 59.9897 32.0000 1.9414 1.9427 412.8746 413.2076 0.0506 -1.0000 -1.0000 0743123 1593504459.10 151.5519 59.9897 32.0000 1.9413 1.9426 412.9522 413.2877 0.0509 -1.0000 -1.0000 0743201 1593504459.20 151.5519 59.9897 32.0000 1.9409 1.9422 412.9290 413.2615 0.0505 -1.0000 -1.0000 0743263 1593504459.30 151.5519 59.9897 32.0000 1.9408 1.9421 413.0688 413.4014 0.0506 -1.0000 -1.0000 0743326 1593504459.40 151.5511 59.9897 32.0000 1.9402 1.9415 413.1804 413.5144 0.0507 -1.0000 -1.0000 0743388 1593504459.50 151.5166 59.9888 32.0000 1.9403 1.9416 413.1814 413.5143 0.0506 -1.0000 -1.0000 0743451 1593504459.60 151.5166 59.9888 32.0000 1.9403 1.9416 413.0382 413.3716 0.0506 -1.0000 -1.0000 0743513 1593504459.70 151.5166 59.9888 32.0000 1.9406 1.9419 413.0525 413.3845 0.0505 -1.0000 -1.0000 0743591 1593504459.80 151.5166 59.9888 32.0000 1.9401 1.9414 412.9028 413.2356 0.0506 -1.0000 -1.0000 0743654 1593504459.90 151.5166 59.9888 32.0000 1.9406 1.9419 412.8186 413.1515 0.0506 -1.0000 -1.0000 0744045 1593504460.00 151.5166 59.9888 32.0000 1.9407 1.9420 412.8775 413.2102 0.0506 -1.0000 -1.0000 0744107 1593504460.10 151.5424 59.9888 32.0000 1.9399 1.9412 412.8889 413.2214 0.0505 -1.0000 -1.0000 0744169 1593504460.20 151.5424 59.9888 32.0000 1.9402 1.9415 412.9661 413.2992 0.0505 -1.0000 -1.0000 0744248 1593504460.30 151.5424 59.9888 32.0000 1.9402 1.9414 413.1024 413.4352 0.0506 -1.0000 -1.0000 0744310 1593504460.40 151.5424 59.9888 32.0000 1.9404 1.9416 413.0623 413.3950 0.0504 -1.0000 -1.0000 0744591 1593504460.50 151.5424 59.9888 32.0000 1.9404 1.9417 413.0720 413.4043 0.0505 -1.0000 -1.0000 0744654 1593504460.60 151.5397 59.9888 32.0000 1.9403 1.9415 413.0076 413.3401 0.0505 -1.0000 -1.0000 0744716 1593504460.70 151.5198 59.9888 32.0000 1.9401 1.9414 412.9749 413.3075 0.0505 -1.0000 -1.0000 0744779 1593504460.80 151.5198 59.9888 32.0000 1.9408 1.9421 412.8402 413.1727 0.0504 -1.0000 -1.0000 0744857 1593504460.90 151.5198 59.9888 32.0000 1.9411 1.9424 412.8164 413.1487 0.0506 -1.0000 -1.0000 0744919 1593504461.00 151.5198 59.9888 32.0000 1.9410 1.9423 412.9615 413.2946 0.0505 -1.0000 -1.0000 0745091 1593504461.10 151.5198 59.9888 32.0000 1.9401 1.9414 413.0358 413.3679 0.0506 -1.0000 -1.0000 0745169 1593504461.20 151.4827 59.9888 32.0000 1.9400 1.9413 413.0986 413.4321 0.0506 -1.0000 -1.0000 0745232 1593504461.30 151.4827 59.9888 32.0000 1.9400 1.9413 413.1406 413.4727 0.0505 -1.0000 -1.0000 0745294 1593504461.40 151.4827 59.9888 32.0000 1.9401 1.9414 413.0973 413.4305 0.0506 -1.0000 -1.0000 0745372 1593504461.50 151.4827 59.9888 32.0000 1.9407 1.9420 413.0027 413.3350 0.0505 -1.0000 -1.0000 0745591 1593504461.60 151.4827 59.9888 32.0000 1.9412 1.9425 412.8587 413.1902 0.0504 -1.0000 -1.0000 0745653 1593504461.70 151.4827 59.9888 32.0000 1.9410 1.9423 412.9709 413.3029 0.0504 -1.0000 -1.0000 0745732 1593504461.80 151.4834 59.9888 32.0000 1.9405 1.9418 413.0379 413.3700 0.0505 -1.0000 -1.0000 0745794 1593504461.90 151.4834 59.9888 32.0000 1.9402 1.9415 413.1273 413.4591 0.0504 -1.0000 -1.0000 0745872 1593504462.00 151.4834 59.9888 32.0000 1.9404 1.9416 413.1471 413.4796 0.0505 -1.0000 -1.0000 0746341 1593504462.10 151.4834 59.9888 32.0000 1.9405 1.9418 413.1544 413.4855 0.0502 -1.0000 -1.0000 0746404 1593504462.20 151.4834 59.9888 32.0000 1.9408 1.9421 413.0609 413.3933 0.0505 -1.0000 -1.0000 0746482 1593504462.30 151.5652 59.9888 32.0000 1.9412 1.9425 412.9875 413.3202 0.0506 -1.0000 -1.0000 0746544 1593504462.40 151.5652 59.9888 32.0000 1.9416 1.9429 412.9923 413.3241 0.0504 -1.0000 -1.0000 0746606 1593504462.50 151.5652 59.9888 32.0000 1.9419 1.9432 412.8977 413.2308 0.0506 -1.0000 -1.0000 0746825 1593504462.60 151.5652 59.9888 32.0000 1.9413 1.9426 413.0024 413.3347 0.0505 -1.0000 -1.0000 0746888 1593504462.70 151.5652 59.9888 32.0000 1.9404 1.9417 413.1587 413.4912 0.0505 -1.0000 -1.0000 0746950 1593504462.80 151.5475 59.9888 32.0000 1.9402 1.9415 413.1503 413.4832 0.0506 -1.0000 -1.0000 0747013 1593504462.90 151.5254 59.9888 32.0000 1.9408 1.9421 413.0803 413.4128 0.0505 -1.0000 -1.0000 0747075 1593504463.00 151.5254 59.9888 32.0000 1.9409 1.9422 412.9978 413.3306 0.0506 -1.0000 -1.0000 0747341 1593504463.10 151.5254 59.9888 32.0000 1.9410 1.9423 413.0053 413.3369 0.0504 -1.0000 -1.0000 0747403 1593504463.20 151.5254 59.9888 32.0000 1.9410 1.9423 412.9332 413.2660 0.0506 -1.0000 -1.0000 0747466 1593504463.30 151.5254 59.9888 32.0000 1.9403 1.9416 413.0295 413.3617 0.0504 -1.0000 -1.0000 0747528 1593504463.40 151.4746 59.9888 32.0000 1.9405 1.9418 413.0987 413.4312 0.0505 -1.0000 -1.0000 0747606 1593504463.50 151.4746 59.9888 32.0000 1.9401 1.9414 413.1815 413.5139 0.0504 -1.0000 -1.0000 0747825 1593504463.60 151.4746 59.9888 32.0000 1.9396 1.9409 413.0155 413.3474 0.0504 -1.0000 -1.0000 0747887 1593504463.70 151.4746 59.9888 32.0000 1.9393 1.9406 412.9294 413.2610 0.0505 -1.0000 -1.0000 0747965 1593504463.80 151.4746 59.9888 32.0000 1.9398 1.9411 412.8415 413.1740 0.0505 -1.0000 -1.0000 0748028 1593504463.90 151.4650 59.9888 32.0000 1.9398 1.9411 412.8543 413.1868 0.0505 -1.0000 -1.0000 0748106 1593504464.00 151.4070 59.9888 32.0000 1.9400 1.9413 412.9233 413.2559 0.0505 -1.0000 -1.0000 0748309 1593504464.10 151.4070 59.9888 32.0000 1.9395 1.9408 413.0548 413.3864 0.0504 -1.0000 -1.0000 0748372 1593504464.20 151.4070 59.9888 32.0000 1.9393 1.9406 413.1330 413.4662 0.0506 -1.0000 -1.0000 0748450 1593504464.30 151.4070 59.9888 32.0000 1.9389 1.9402 413.0240 413.3566 0.0505 -1.0000 -1.0000 0748512 1593504464.40 151.4070 59.9888 32.0000 1.9393 1.9406 413.0532 413.3856 0.0506 -1.0000 -1.0000 0748575 1593504464.50 151.4365 59.9888 32.0000 1.9398 1.9411 413.0465 413.3786 0.0504 -1.0000 -1.0000 0749325 1593504464.60 151.4365 59.9888 32.0000 1.9403 1.9416 412.9221 413.2537 0.0504 -1.0000 -1.0000 0749387 1593504464.70 151.4365 59.9888 32.0000 1.9402 1.9415 412.9326 413.2649 0.0505 -1.0000 -1.0000 0749449 1593504464.80 151.4365 59.9888 32.0000 1.9401 1.9414 412.8536 413.1866 0.0506 -1.0000 -1.0000 0749528 1593504464.90 151.4365 59.9888 32.0000 1.9396 1.9409 413.0515 413.3838 0.0505 -1.0000 -1.0000 0749590 1593504465.00 151.3976 59.9888 32.0000 1.9397 1.9410 413.1022 413.4343 0.0504 -1.0000 -1.0000 0749653 1593504465.10 151.3929 59.9888 32.0000 1.9400 1.9413 413.1059 413.4378 0.0504 -1.0000 -1.0000 0749715 1593504465.20 151.3929 59.9888 32.0000 1.9407 1.9420 413.0904 413.4224 0.0505 -1.0000 -1.0000 0749778 1593504465.30 151.3929 59.9888 32.0000 1.9405 1.9418 413.0643 413.3963 0.0504 -1.0000 -1.0000 0749856 1593504465.40 151.3929 59.9888 32.0000 1.9401 1.9414 412.9504 413.2827 0.0505 -1.0000 -1.0000 0749918 1593504465.50 151.3929 59.9888 32.0000 1.9411 1.9424 412.9366 413.2682 0.0504 -1.0000 -1.0000 0749981 1593504465.60 151.4555 59.9888 32.0000 1.9408 1.9421 412.9738 413.3059 0.0505 -1.0000 -1.0000 0750043 1593504465.70 151.4555 59.9888 32.0000 1.9403 1.9416 413.0077 413.3389 0.0504 -1.0000 -1.0000 0750121 1593504465.80 151.4555 59.9888 32.0000 1.9398 1.9411 412.9768 413.3090 0.0505 -1.0000 -1.0000 0750184 1593504465.90 151.4555 59.9888 32.0000 1.9404 1.9416 413.0217 413.3533 0.0504 -1.0000 -1.0000 0750262 1593504466.00 151.4555 59.9888 32.0000 1.9411 1.9424 413.1025 413.4346 0.0505 -1.0000 -1.0000 0750325 1593504466.10 151.4555 59.9888 32.0000 1.9425 1.9438 412.9596 413.2921 0.0505 -1.0000 -1.0000 0750387 1593504466.20 151.5967 59.9888 32.0000 1.9413 1.9426 412.9630 413.2938 0.0502 -1.0000 -1.0000 0750465 1593504466.30 151.5967 59.9888 32.0000 1.9408 1.9421 413.0081 413.3398 0.0504 -1.0000 -1.0000 0750528 1593504466.40 151.5967 59.9888 32.0000 1.9402 1.9415 412.9791 413.3106 0.0503 -1.0000 -1.0000 0750590 1593504466.50 151.6661 59.9888 32.0000 1.9407 1.9420 412.9469 413.2788 0.0504 -1.0000 -1.0000 0750653 1593504466.60 151.6661 59.9888 32.0000 1.9413 1.9426 413.1828 413.5139 0.0503 -1.0000 -1.0000 0750715 1593504466.70 151.6661 59.9888 32.0000 1.9409 1.9422 413.1560 413.4874 0.0504 -1.0000 -1.0000 0750778 1593504466.80 151.6661 59.9888 32.0000 1.9406 1.9418 413.2055 413.5354 0.0502 -1.0000 -1.0000 0750855 1593504466.90 151.6661 59.9888 32.0000 1.9407 1.9420 413.1492 413.4806 0.0503 -1.0000 -1.0000 0750918 1593504467.00 151.6661 59.9888 32.0000 1.9406 1.9419 413.1637 413.4959 0.0505 -1.0000 -1.0000 0750980 1593504467.10 151.6661 59.9888 32.0000 1.9411 1.9424 412.9118 413.2437 0.0504 -1.0000 -1.0000 0751324 1593504467.20 151.6661 59.9888 32.0000 1.9413 1.9426 412.9336 413.2646 0.0503 -1.0000 -1.0000 0751387 1593504467.30 151.6071 59.9888 32.0000 1.9402 1.9415 412.8964 413.2278 0.0504 -1.0000 -1.0000 0751449 1593504467.40 151.6071 59.9888 32.0000 1.9402 1.9415 412.9152 413.2470 0.0504 -1.0000 -1.0000 0751511 1593504467.50 151.6071 59.9888 32.0000 1.9401 1.9414 413.1235 413.4549 0.0503 -1.0000 -1.0000 0751574 1593504467.60 151.6071 59.9888 32.0000 1.9398 1.9411 413.1027 413.4341 0.0504 -1.0000 -1.0000 0751808 1593504467.70 151.6071 59.9888 32.0000 1.9400 1.9412 413.1704 413.5024 0.0504 -1.0000 -1.0000 0751886 1593504467.80 151.5890 59.9888 32.0000 1.9400 1.9412 413.0575 413.3887 0.0503 -1.0000 -1.0000 0751949 1593504467.90 151.5843 59.9888 32.0000 1.9400 1.9413 412.9396 413.2710 0.0504 -1.0000 -1.0000 0752012 1593504468.00 151.5843 59.9888 32.0000 1.9410 1.9423 413.0003 413.3315 0.0502 -1.0000 -1.0000 0752074 1593504468.10 151.5843 59.9888 32.0000 1.9410 1.9423 412.9423 413.2728 0.0503 -1.0000 -1.0000 0752324 1593504468.20 151.5843 59.9888 32.0000 1.9406 1.9419 413.1080 413.4400 0.0504 -1.0000 -1.0000 0752402 1593504468.30 151.5843 59.9888 32.0000 1.9401 1.9414 413.0724 413.4036 0.0503 -1.0000 -1.0000 0752465 1593504468.40 151.4730 59.9888 32.0000 1.9401 1.9413 413.0811 413.4119 0.0502 -1.0000 -1.0000 0752527 1593504468.50 151.4725 59.9888 32.0000 1.9398 1.9411 413.1138 413.4449 0.0503 -1.0000 -1.0000 0752605 1593504468.60 151.4714 59.9888 32.0000 1.9401 1.9414 413.0941 413.4256 0.0504 -1.0000 -1.0000 0752840 1593504468.70 151.4714 59.9888 32.0000 1.9404 1.9417 413.0802 413.4114 0.0503 -1.0000 -1.0000 0752902 1593504468.80 151.4714 59.9888 32.0000 1.9400 1.9413 413.0314 413.3621 0.0503 -1.0000 -1.0000 0752964 1593504468.90 151.4714 59.9888 32.0000 1.9409 1.9421 412.9679 413.2995 0.0504 -1.0000 -1.0000 0753027 1593504469.00 151.4714 59.9888 32.0000 1.9412 1.9424 412.8979 413.2289 0.0503 -1.0000 -1.0000 0753089 1593504469.10 151.4714 59.9888 32.0000 1.9416 1.9429 412.8585 413.1896 0.0503 -1.0000 -1.0000 0753168 1593504469.20 151.4714 59.9888 32.0000 1.9412 1.9425 412.9031 413.2347 0.0504 -1.0000 -1.0000 0753339 1593504469.30 151.4714 59.9888 32.0000 1.9407 1.9420 413.0609 413.3924 0.0504 -1.0000 -1.0000 0753402 1593504469.40 151.4714 59.9888 32.0000 1.9402 1.9415 413.0535 413.3859 0.0505 -1.0000 -1.0000 0753480 1593504469.50 151.5304 59.9888 32.0000 1.9400 1.9413 413.0747 413.4063 0.0503 -1.0000 -1.0000 0753543 1593504469.60 151.5304 59.9888 32.0000 1.9402 1.9415 413.1256 413.4573 0.0504 -1.0000 -1.0000 0753605 1593504469.70 151.5304 59.9888 32.0000 1.9408 1.9421 413.0871 413.4186 0.0503 -1.0000 -1.0000 0753839 1593504469.80 151.5304 59.9888 32.0000 1.9407 1.9420 412.9086 413.2399 0.0503 -1.0000 -1.0000 0753902 1593504469.90 151.5304 59.9888 32.0000 1.9404 1.9417 412.8907 413.2215 0.0503 -1.0000 -1.0000 0753980 1593504470.00 151.5364 59.9888 32.0000 1.9403 1.9416 412.8652 413.1968 0.0504 -1.0000 -1.0000 0754042 1593504470.10 151.5458 59.9888 32.0000 1.9410 1.9423 412.8989 413.2302 0.0503 -1.0000 -1.0000 0754105 1593504470.20 151.5458 59.9888 32.0000 1.9409 1.9421 412.9943 413.3251 0.0503 -1.0000 -1.0000 0754605 1593504470.30 151.5458 59.9888 32.0000 1.9400 1.9413 412.9823 413.3138 0.0503 -1.0000 -1.0000 0754667 1593504470.40 151.5458 59.9888 32.0000 1.9397 1.9410 413.0235 413.3542 0.0502 -1.0000 -1.0000 0754730 1593504470.50 151.5458 59.9888 32.0000 1.9403 1.9416 412.9451 413.2759 0.0503 -1.0000 -1.0000 0754792 1593504470.60 151.4877 59.9888 32.0000 1.9406 1.9419 413.0942 413.4258 0.0503 -1.0000 -1.0000 0754855 1593504470.70 151.4877 59.9888 32.0000 1.9405 1.9418 413.0762 413.4077 0.0504 -1.0000 -1.0000 0755057 1593504470.80 151.4877 59.9888 32.0000 1.9406 1.9419 412.9401 413.2718 0.0504 -1.0000 -1.0000 0755136 1593504470.90 151.4877 59.9888 32.0000 1.9405 1.9417 412.9132 413.2445 0.0504 -1.0000 -1.0000 0755198 1593504471.00 151.4877 59.9888 32.0000 1.9406 1.9419 412.8773 413.2075 0.0502 -1.0000 -1.0000 0755261 1593504471.10 151.4820 59.9888 32.0000 1.9402 1.9415 412.9723 413.3034 0.0503 -1.0000 -1.0000 0755323 1593504471.20 151.4743 59.9888 32.0000 1.9403 1.9416 413.0973 413.4287 0.0503 -1.0000 -1.0000 0755573 1593504471.30 151.4743 59.9888 32.0000 1.9395 1.9408 412.9996 413.3298 0.0502 -1.0000 -1.0000 0755636 1593504471.40 151.4743 59.9888 32.0000 1.9399 1.9412 413.0077 413.3384 0.0502 -1.0000 -1.0000 0755714 1593504471.50 151.4743 59.9888 32.0000 1.9405 1.9417 413.1236 413.4540 0.0502 -1.0000 -1.0000 0755776 1593504471.60 151.4743 59.9888 32.0000 1.9409 1.9422 413.0728 413.4041 0.0503 -1.0000 -1.0000 0755839 1593504471.70 151.4732 59.9888 32.0000 1.9411 1.9424 413.0645 413.3953 0.0502 -1.0000 -1.0000 0755901 1593504471.80 151.4515 59.9888 32.0000 1.9414 1.9427 412.9497 413.2802 0.0503 -1.0000 -1.0000 0755964 1593504471.90 151.4515 59.9888 32.0000 1.9405 1.9417 412.8799 413.2113 0.0503 -1.0000 -1.0000 0756042 1593504472.00 151.4515 59.9888 32.0000 1.9407 1.9420 413.0030 413.3332 0.0501 -1.0000 -1.0000 0756104 1593504472.10 151.4515 59.9888 32.0000 1.9412 1.9425 412.9515 413.2818 0.0502 -1.0000 -1.0000 0756167 1593504472.20 151.4515 59.9888 32.0000 1.9407 1.9420 413.0800 413.4104 0.0501 -1.0000 -1.0000 0756307 1593504472.30 151.4398 59.9888 32.0000 1.9402 1.9415 413.1838 413.5152 0.0503 -1.0000 -1.0000 0756370 1593504472.40 151.4398 59.9888 32.0000 1.9403 1.9416 413.1432 413.4732 0.0501 -1.0000 -1.0000 0756432 1593504472.50 151.4398 59.9888 32.0000 1.9397 1.9410 413.1065 413.4373 0.0502 -1.0000 -1.0000 0756495 1593504472.60 151.4398 59.9888 32.0000 1.9406 1.9419 412.8665 413.1972 0.0502 -1.0000 -1.0000 0756557 1593504472.70 151.4398 59.9888 32.0000 1.9413 1.9426 412.8943 413.2250 0.0503 -1.0000 -1.0000 0756792 1593504472.80 151.4649 59.9888 32.0000 1.9409 1.9421 413.0161 413.3469 0.0502 -1.0000 -1.0000 0756870 1593504472.90 151.5150 59.9888 32.0000 1.9407 1.9419 412.8476 413.1784 0.0502 -1.0000 -1.0000 0756932 1593504473.00 151.5150 59.9888 32.0000 1.9408 1.9421 412.9176 413.2480 0.0502 -1.0000 -1.0000 0756995 1593504473.10 151.5150 59.9888 32.0000 1.9407 1.9420 412.8790 413.2090 0.0502 -1.0000 -1.0000 0757073 1593504473.20 151.5150 59.9888 32.0000 1.9416 1.9429 412.9071 413.2380 0.0503 -1.0000 -1.0000 0757135 1593504473.30 151.5150 59.9888 32.0000 1.9408 1.9421 413.1524 413.4827 0.0501 -1.0000 -1.0000 0757198 1593504473.40 151.5522 59.9888 32.0000 1.9400 1.9413 413.1126 413.4425 0.0501 -1.0000 -1.0000 0757260 1593504473.50 151.5522 59.9888 32.0000 1.9395 1.9407 413.0475 413.3777 0.0502 -1.0000 -1.0000 0757323 1593504473.60 151.5522 59.9888 32.0000 1.9397 1.9410 413.0940 413.4245 0.0502 -1.0000 -1.0000 0757385 1593504473.70 151.5522 59.9888 32.0000 1.9408 1.9421 412.9727 413.3033 0.0502 -1.0000 -1.0000 0757463 1593504473.80 151.5522 59.9888 32.0000 1.9404 1.9417 412.9059 413.2365 0.0503 -1.0000 -1.0000 0758104 1593504473.90 151.5240 59.9888 32.0000 1.9402 1.9414 412.8324 413.1625 0.0501 -1.0000 -1.0000 0758166 1593504474.00 151.5110 59.9888 32.0000 1.9404 1.9417 412.9823 413.3124 0.0502 -1.0000 -1.0000 0758229 1593504474.10 151.5110 59.9888 32.0000 1.9397 1.9410 413.0255 413.3567 0.0503 -1.0000 -1.0000 0758291 1593504474.20 151.5110 59.9888 32.0000 1.9401 1.9414 413.1080 413.4380 0.0502 -1.0000 -1.0000 0758369 1593504474.30 151.5110 59.9888 32.0000 1.9397 1.9410 413.1476 413.4792 0.0503 -1.0000 -1.0000 0758432 1593504474.40 151.5110 59.9888 32.0000 1.9394 1.9407 413.0890 413.4191 0.0501 -1.0000 -1.0000 0758494 1593504474.50 151.4709 59.9888 32.0000 1.9400 1.9413 413.0808 413.4112 0.0502 -1.0000 -1.0000 0758573 1593504474.60 151.4709 59.9888 32.0000 1.9400 1.9413 412.9453 413.2760 0.0502 -1.0000 -1.0000 0758635 1593504474.70 151.4709 59.9888 32.0000 1.9408 1.9421 412.9109 413.2409 0.0501 -1.0000 -1.0000 0758698 1593504474.80 151.4709 59.9888 32.0000 1.9404 1.9416 413.0231 413.3534 0.0502 -1.0000 -1.0000 0758760 1593504474.90 151.4709 59.9888 32.0000 1.9401 1.9414 413.0831 413.4132 0.0501 -1.0000 -1.0000 0758823 1593504475.00 151.4807 59.9888 32.0000 1.9397 1.9410 413.1321 413.4620 0.0501 -1.0000 -1.0000 0758900 1593504475.10 151.4814 59.9888 32.0000 1.9402 1.9415 413.0513 413.3818 0.0502 -1.0000 -1.0000 0758963 1593504475.20 151.4814 59.9888 32.0000 1.9404 1.9417 413.0598 413.3902 0.0502 -1.0000 -1.0000 0759025 1593504475.30 151.4814 59.9888 32.0000 1.9407 1.9420 413.0032 413.3338 0.0503 -1.0000 -1.0000 0759088 1593504475.40 151.4814 59.9888 32.0000 1.9414 1.9426 412.9266 413.2570 0.0502 -1.0000 -1.0000 0759166 1593504475.50 151.4790 59.9888 32.0000 1.9411 1.9424 412.8776 413.2074 0.0501 -1.0000 -1.0000 0759228 1593504475.60 151.4443 59.9888 32.0000 1.9410 1.9423 412.9321 413.2621 0.0502 -1.0000 -1.0000 0759291 1593504475.70 151.4443 59.9888 32.0000 1.9408 1.9421 412.9919 413.3219 0.0501 -1.0000 -1.0000 0759353 1593504475.80 151.4443 59.9888 32.0000 1.9413 1.9426 413.0423 413.3714 0.0500 -1.0000 -1.0000 0759619 1593504475.90 151.4443 59.9888 32.0000 1.9401 1.9414 413.1219 413.4520 0.0502 -1.0000 -1.0000 0759681 1593504476.00 151.4443 59.9888 32.0000 1.9401 1.9414 413.1143 413.4443 0.0502 -1.0000 -1.0000 0759760 1593504476.10 151.5020 59.9888 32.0000 1.9403 1.9416 413.0724 413.4028 0.0502 -1.0000 -1.0000 0759822 1593504476.20 151.5020 59.9888 32.0000 1.9403 1.9416 413.0565 413.3869 0.0502 -1.0000 -1.0000 0759885 1593504476.30 151.5020 59.9888 32.0000 1.9412 1.9425 412.9225 413.2533 0.0502 -1.0000 -1.0000 0800072 1593504476.40 151.5020 59.9888 32.0000 1.9411 1.9424 412.8804 413.2104 0.0501 -1.0000 -1.0000 0800134 1593504476.50 151.5020 59.9888 32.0000 1.9404 1.9416 412.9579 413.2879 0.0501 -1.0000 -1.0000 0800213 1593504476.60 151.5020 59.9888 32.0000 1.9393 1.9406 412.9649 413.2948 0.0501 -1.0000 -1.0000 0800275 1593504476.70 151.5143 59.9888 32.0000 1.9401 1.9414 413.0101 413.3401 0.0501 -1.0000 -1.0000 0800338 1593504476.80 151.5143 59.9888 32.0000 1.9399 1.9412 413.0911 413.4199 0.0499 -1.0000 -1.0000 0800416 1593504476.90 151.5143 59.9888 32.0000 1.9396 1.9408 413.0737 413.4037 0.0502 -1.0000 -1.0000 0801337 1593504477.00 151.5143 59.9888 32.0000 1.9394 1.9407 413.0206 413.3510 0.0502 -1.0000 -1.0000 0801400 1593504477.10 151.5143 59.9888 32.0000 1.9403 1.9416 412.8472 413.1773 0.0502 -1.0000 -1.0000 0801462 1593504477.20 151.4918 59.9888 32.0000 1.9411 1.9423 412.8968 413.2262 0.0500 -1.0000 -1.0000 0801525 1593504477.30 151.4918 59.9888 32.0000 1.9406 1.9419 412.9403 413.2701 0.0501 -1.0000 -1.0000 0801587 1593504477.40 151.4918 59.9888 32.0000 1.9406 1.9419 412.9792 413.3083 0.0500 -1.0000 -1.0000 0801665 1593504477.50 151.4918 59.9888 32.0000 1.9395 1.9407 412.9564 413.2859 0.0501 -1.0000 -1.0000 0801728 1593504477.60 151.4918 59.9888 32.0000 1.9399 1.9412 412.9693 413.2988 0.0501 -1.0000 -1.0000 0801790 1593504477.70 151.4830 59.9888 32.0000 1.9393 1.9405 413.0932 413.4229 0.0501 -1.0000 -1.0000 0801868 1593504477.80 151.4281 59.9888 32.0000 1.9398 1.9410 413.1169 413.4477 0.0503 -1.0000 -1.0000 0801931 1593504477.90 151.4281 59.9888 32.0000 1.9395 1.9408 413.1279 413.4585 0.0502 -1.0000 -1.0000 0801994 1593504478.00 151.4281 59.9888 32.0000 1.9395 1.9408 413.0306 413.3604 0.0501 -1.0000 -1.0000 0802056 1593504478.10 151.4281 59.9888 32.0000 1.9402 1.9415 412.9771 413.3061 0.0500 -1.0000 -1.0000 0802118 1593504478.20 151.4281 59.9888 32.0000 1.9409 1.9422 412.9208 413.2498 0.0501 -1.0000 -1.0000 0802197 1593504478.30 151.4653 59.9888 32.0000 1.9412 1.9424 412.9351 413.2652 0.0501 -1.0000 -1.0000 0802259 1593504478.40 151.4653 59.9888 32.0000 1.9404 1.9416 412.9850 413.3155 0.0502 -1.0000 -1.0000 0803056 1593504478.50 151.4653 59.9888 32.0000 1.9394 1.9407 413.0737 413.4036 0.0501 -1.0000 -1.0000 0803118 1593504478.60 151.4653 59.9888 32.0000 1.9394 1.9406 413.0737 413.4035 0.0501 -1.0000 -1.0000 0803181 1593504478.70 151.4653 59.9888 32.0000 1.9399 1.9411 413.0532 413.3820 0.0500 -1.0000 -1.0000 0803243 1593504478.80 151.4658 59.9888 32.0000 1.9406 1.9419 413.1338 413.4635 0.0501 -1.0000 -1.0000 0803321 1593504478.90 151.4673 59.9888 32.0000 1.9410 1.9422 413.0608 413.3906 0.0501 -1.0000 -1.0000 0803384 1593504479.00 151.4673 59.9888 32.0000 1.9416 1.9428 412.9781 413.3066 0.0499 -1.0000 -1.0000 0803446 1593504479.10 151.4673 59.9888 32.0000 1.9408 1.9421 413.0050 413.3347 0.0502 -1.0000 -1.0000 0803524 1593504479.20 151.4673 59.9888 32.0000 1.9407 1.9420 412.9839 413.3128 0.0499 -1.0000 -1.0000 0803587 1593504479.30 151.4673 59.9888 32.0000 1.9407 1.9420 413.0468 413.3767 0.0501 -1.0000 -1.0000 0803649 1593504479.40 151.4981 59.9888 32.0000 1.9408 1.9421 413.0076 413.3370 0.0501 -1.0000 -1.0000 0803727 1593504479.50 151.4981 59.9888 32.0000 1.9408 1.9420 413.1027 413.4318 0.0500 -1.0000 -1.0000 0803790 1593504479.60 151.4981 59.9888 32.0000 1.9395 1.9408 413.1339 413.4636 0.0500 -1.0000 -1.0000 0803852 1593504479.70 151.4981 59.9888 32.0000 1.9401 1.9414 413.1186 413.4473 0.0499 -1.0000 -1.0000 0803915 1593504479.80 151.4981 59.9888 32.0000 1.9406 1.9418 413.0661 413.3965 0.0501 -1.0000 -1.0000 0803978 1593504479.90 151.4987 59.9888 32.0000 1.9402 1.9414 413.1058 413.4352 0.0501 -1.0000 -1.0000 0804055 1593504480.00 151.5467 59.9895 32.0000 1.9406 1.9418 412.9588 413.2886 0.0501 -1.0000 -1.0000 0804118 1593504480.10 151.5467 59.9895 32.0000 1.9408 1.9421 412.9260 413.2552 0.0500 -1.0000 -1.0000 0804196 1593504480.20 151.5467 59.9895 32.0000 1.9415 1.9428 412.9170 413.2461 0.0501 -1.0000 -1.0000 0804274 1593504480.30 151.5467 59.9895 32.0000 1.9403 1.9416 413.0460 413.3751 0.0499 -1.0000 -1.0000 0804337 1593504480.40 151.5467 59.9895 32.0000 1.9397 1.9410 413.1687 413.4976 0.0500 -1.0000 -1.0000 0804868 1593504480.50 151.5467 59.9895 32.0000 1.9392 1.9404 413.1134 413.4429 0.0500 -1.0000 -1.0000 0804930 1593504480.60 151.5467 59.9895 32.0000 1.9397 1.9409 413.0568 413.3866 0.0501 -1.0000 -1.0000 0804993 1593504480.70 151.5692 59.9895 32.0000 1.9396 1.9408 413.0536 413.3834 0.0501 -1.0000 -1.0000 0805055 1593504480.80 151.5717 59.9895 32.0000 1.9406 1.9418 413.0755 413.4051 0.0501 -1.0000 -1.0000 0805133 1593504480.90 151.5717 59.9895 32.0000 1.9401 1.9414 413.0247 413.3539 0.0500 -1.0000 -1.0000 0805196 1593504481.00 151.5717 59.9895 32.0000 1.9406 1.9419 412.9153 413.2440 0.0500 -1.0000 -1.0000 0805258 1593504481.10 151.5717 59.9895 32.0000 1.9409 1.9422 412.9241 413.2527 0.0499 -1.0000 -1.0000 0805321 1593504481.20 151.5758 59.9895 32.0000 1.9411 1.9424 412.8638 413.1931 0.0500 -1.0000 -1.0000 0805383 1593504481.30 151.5758 59.9895 32.0000 1.9408 1.9421 413.0396 413.3697 0.0502 -1.0000 -1.0000 0805446 1593504481.40 151.5758 59.9895 32.0000 1.9408 1.9421 413.1132 413.4427 0.0500 -1.0000 -1.0000 0805524 1593504481.50 151.5758 59.9895 32.0000 1.9404 1.9416 413.2164 413.5458 0.0500 -1.0000 -1.0000 0805867 1593504481.60 151.5758 59.9895 32.0000 1.9399 1.9412 413.1460 413.4743 0.0498 -1.0000 -1.0000 0805930 1593504481.70 151.5274 59.9895 32.0000 1.9407 1.9419 413.0353 413.3639 0.0500 -1.0000 -1.0000 0806008 1593504481.80 151.5261 59.9895 32.0000 1.9411 1.9424 413.0427 413.3717 0.0499 -1.0000 -1.0000 0806071 1593504481.90 151.5261 59.9895 32.0000 1.9413 1.9425 412.9715 413.3002 0.0500 -1.0000 -1.0000 0806149 1593504482.00 151.5261 59.9895 32.0000 1.9410 1.9422 412.9134 413.2421 0.0500 -1.0000 -1.0000 0806211 1593504482.10 151.5261 59.9895 32.0000 1.9408 1.9421 412.9394 413.2677 0.0498 -1.0000 -1.0000 0806274 1593504482.20 151.4456 59.9895 32.0000 1.9403 1.9415 412.9751 413.3032 0.0499 -1.0000 -1.0000 0806336 1593504482.30 151.4456 59.9895 32.0000 1.9399 1.9412 412.9732 413.3025 0.0500 -1.0000 -1.0000 0806399 1593504482.40 151.4456 59.9895 32.0000 1.9403 1.9416 412.9850 413.3144 0.0501 -1.0000 -1.0000 0806461 1593504482.50 151.4456 59.9895 32.0000 1.9407 1.9420 413.0212 413.3503 0.0500 -1.0000 -1.0000 0806539 1593504482.60 151.4456 59.9895 32.0000 1.9400 1.9413 413.0524 413.3816 0.0500 -1.0000 -1.0000 0806602 1593504482.70 151.4926 59.9895 32.0000 1.9405 1.9418 412.9087 413.2376 0.0500 -1.0000 -1.0000 0806664 1593504482.80 151.5263 59.9895 32.0000 1.9411 1.9424 412.8964 413.2255 0.0500 -1.0000 -1.0000 0806743 1593504482.90 151.5263 59.9895 32.0000 1.9405 1.9418 413.0493 413.3783 0.0500 -1.0000 -1.0000 0806805 1593504483.00 151.5263 59.9895 32.0000 1.9403 1.9415 412.9936 413.3221 0.0499 -1.0000 -1.0000 0807039 1593504483.10 151.5263 59.9895 32.0000 1.9401 1.9414 413.0297 413.3582 0.0499 -1.0000 -1.0000 0807117 1593504483.20 151.5263 59.9895 32.0000 1.9393 1.9406 413.1034 413.4313 0.0498 -1.0000 -1.0000 0807180 1593504483.30 151.5263 59.9895 32.0000 1.9392 1.9405 413.1551 413.4838 0.0499 -1.0000 -1.0000 0807242 1593504483.40 151.5263 59.9895 32.0000 1.9401 1.9413 413.0886 413.4171 0.0498 -1.0000 -1.0000 0807320 1593504483.50 151.5263 59.9895 32.0000 1.9402 1.9414 413.1439 413.4721 0.0499 -1.0000 -1.0000 0807383 1593504483.60 151.5263 59.9895 32.0000 1.9403 1.9416 413.0208 413.3490 0.0498 -1.0000 -1.0000 0807601 1593504483.70 151.5263 59.9895 32.0000 1.9414 1.9426 412.8817 413.2093 0.0498 -1.0000 -1.0000 0807680 1593504483.80 151.5483 59.9895 32.0000 1.9403 1.9416 412.9168 413.2449 0.0499 -1.0000 -1.0000 0807742 1593504483.90 151.5483 59.9895 32.0000 1.9406 1.9418 412.9313 413.2601 0.0500 -1.0000 -1.0000 0807805 1593504484.00 151.5483 59.9895 32.0000 1.9407 1.9420 412.9886 413.3171 0.0499 -1.0000 -1.0000 0807867 1593504484.10 151.5483 59.9895 32.0000 1.9407 1.9420 412.9850 413.3147 0.0501 -1.0000 -1.0000 0808102 1593504484.20 151.5483 59.9895 32.0000 1.9398 1.9410 412.9872 413.3155 0.0499 -1.0000 -1.0000 0808180 1593504484.30 151.5483 59.9895 32.0000 1.9408 1.9420 413.0303 413.3586 0.0499 -1.0000 -1.0000 0808242 1593504484.40 151.5483 59.9895 32.0000 1.9398 1.9411 413.1750 413.5035 0.0499 -1.0000 -1.0000 0808305 1593504484.50 151.5483 59.9895 32.0000 1.9397 1.9410 413.0925 413.4218 0.0500 -1.0000 -1.0000 0808383 1593504484.60 151.5032 59.9895 32.0000 1.9402 1.9415 413.0911 413.4195 0.0498 -1.0000 -1.0000 0809054 1593504484.70 151.5032 59.9895 32.0000 1.9400 1.9412 412.9941 413.3230 0.0500 -1.0000 -1.0000 0809117 1593504484.80 151.5032 59.9895 32.0000 1.9399 1.9412 412.9254 413.2531 0.0498 -1.0000 -1.0000 0809195 1593504484.90 151.4187 59.9888 32.0000 1.9406 1.9418 412.9546 413.2831 0.0500 -1.0000 -1.0000 0809257 1593504485.00 151.4187 59.9888 32.0000 1.9407 1.9420 413.0074 413.3368 0.0500 -1.0000 -1.0000 0809320 1593504485.10 151.4187 59.9888 32.0000 1.9396 1.9409 413.0755 413.4041 0.0499 -1.0000 -1.0000 0809398 1593504485.20 151.4187 59.9888 32.0000 1.9402 1.9414 413.1246 413.4529 0.0498 -1.0000 -1.0000 0809460 1593504485.30 151.4187 59.9888 32.0000 1.9392 1.9404 413.1043 413.4321 0.0498 -1.0000 -1.0000 0809523 1593504485.40 151.4187 59.9888 32.0000 1.9410 1.9423 413.0773 413.4058 0.0499 -1.0000 -1.0000 0809585 1593504485.50 151.4089 59.9888 32.0000 1.9407 1.9420 413.0414 413.3707 0.0500 -1.0000 -1.0000 0809663 1593504485.60 151.4089 59.9888 32.0000 1.9405 1.9418 412.9210 413.2496 0.0499 -1.0000 -1.0000 0809867 1593504485.70 151.4089 59.9888 32.0000 1.9408 1.9420 412.9350 413.2629 0.0499 -1.0000 -1.0000 0809945 1593504485.80 151.4089 59.9888 32.0000 1.9402 1.9414 412.9864 413.3150 0.0499 -1.0000 -1.0000 0810007 1593504485.90 151.4089 59.9888 32.0000 1.9403 1.9416 412.9711 413.2994 0.0499 -1.0000 -1.0000 0810086 1593504486.00 151.4089 59.9888 32.0000 1.9405 1.9418 413.1125 413.4410 0.0499 -1.0000 -1.0000 0810148 1593504486.10 151.5072 59.9888 32.0000 1.9396 1.9409 413.1317 413.4593 0.0497 -1.0000 -1.0000 0810210 1593504486.20 151.5287 59.9888 32.0000 1.9399 1.9411 413.0943 413.4217 0.0497 -1.0000 -1.0000 0810273 1593504486.30 151.5287 59.9888 32.0000 1.9401 1.9414 413.1258 413.4543 0.0499 -1.0000 -1.0000 0810367 1593504486.40 151.5287 59.9888 32.0000 1.9407 1.9420 413.1061 413.4347 0.0499 -1.0000 -1.0000 0810429 1593504486.50 151.5287 59.9888 32.0000 1.9409 1.9422 413.0028 413.3310 0.0499 -1.0000 -1.0000 0810492 1593504486.60 151.5287 59.9888 32.0000 1.9412 1.9425 412.9148 413.2422 0.0497 -1.0000 -1.0000 0810835 1593504486.70 151.5287 59.9888 32.0000 1.9404 1.9417 412.9514 413.2784 0.0497 -1.0000 -1.0000 0810898 1593504486.80 151.5197 59.9888 32.0000 1.9409 1.9421 412.8987 413.2262 0.0498 -1.0000 -1.0000 0810960 1593504486.90 151.5197 59.9888 32.0000 1.9405 1.9417 413.0012 413.3290 0.0498 -1.0000 -1.0000 0811023 1593504487.00 151.5197 59.9888 32.0000 1.9401 1.9414 413.1110 413.4387 0.0499 -1.0000 -1.0000 0811101 1593504487.10 151.5197 59.9888 32.0000 1.9401 1.9413 413.1391 413.4675 0.0498 -1.0000 -1.0000 0811163 1593504487.20 151.5197 59.9888 32.0000 1.9397 1.9410 413.1206 413.4485 0.0499 -1.0000 -1.0000 0811226 1593504487.30 151.5402 59.9888 32.0000 1.9402 1.9414 413.0564 413.3843 0.0498 -1.0000 -1.0000 0811288 1593504487.40 151.5594 59.9888 32.0000 1.9411 1.9424 413.0423 413.3697 0.0497 -1.0000 -1.0000 0811366 1593504487.50 151.5594 59.9888 32.0000 1.9410 1.9422 412.9787 413.3072 0.0499 -1.0000 -1.0000 0811429 1593504487.60 151.5594 59.9888 32.0000 1.9415 1.9428 412.9405 413.2693 0.0499 -1.0000 -1.0000 0811491 1593504487.70 151.5594 59.9888 32.0000 1.9410 1.9423 412.9025 413.2299 0.0497 -1.0000 -1.0000 0811585 1593504487.80 151.5594 59.9888 32.0000 1.9407 1.9420 412.9275 413.2550 0.0498 -1.0000 -1.0000 0811647 1593504487.90 151.5594 59.9888 32.0000 1.9406 1.9419 413.0336 413.3619 0.0499 -1.0000 -1.0000 0811710 1593504488.00 151.5586 59.9888 32.0000 1.9400 1.9413 413.0454 413.3724 0.0496 -1.0000 -1.0000 0811772 1593504488.10 151.5509 59.9888 32.0000 1.9404 1.9416 413.0892 413.4170 0.0498 -1.0000 -1.0000 0811835 1593504488.20 151.5509 59.9888 32.0000 1.9403 1.9416 413.0768 413.4040 0.0497 -1.0000 -1.0000 0812335 1593504488.30 151.5509 59.9888 32.0000 1.9399 1.9412 412.9954 413.3227 0.0498 -1.0000 -1.0000 0812397 1593504488.40 151.5145 59.9888 32.0000 1.9407 1.9420 412.9318 413.2592 0.0498 -1.0000 -1.0000 0812460 1593504488.50 151.4994 59.9888 32.0000 1.9412 1.9425 412.9083 413.2366 0.0500 -1.0000 -1.0000 0812522 1593504488.60 151.4994 59.9888 32.0000 1.9416 1.9429 412.8834 413.2114 0.0498 -1.0000 -1.0000 0812585 1593504488.70 151.4994 59.9888 32.0000 1.9411 1.9424 413.0331 413.3608 0.0498 -1.0000 -1.0000 0812819 1593504488.80 151.4994 59.9888 32.0000 1.9407 1.9420 413.0649 413.3923 0.0497 -1.0000 -1.0000 0812897 1593504488.90 151.4994 59.9888 32.0000 1.9412 1.9425 413.0621 413.3904 0.0499 -1.0000 -1.0000 0812960 1593504489.00 151.4695 59.9888 32.0000 1.9412 1.9425 413.1332 413.4614 0.0498 -1.0000 -1.0000 0813022 1593504489.10 151.4695 59.9888 32.0000 1.9406 1.9419 413.1687 413.4962 0.0498 -1.0000 -1.0000 0813100 1593504489.20 151.4695 59.9888 32.0000 1.9409 1.9422 413.1350 413.4635 0.0498 -1.0000 -1.0000 0813335 1593504489.30 151.4695 59.9888 32.0000 1.9407 1.9419 413.0803 413.4075 0.0497 -1.0000 -1.0000 0813397 1593504489.40 151.4695 59.9888 32.0000 1.9407 1.9419 413.0057 413.3324 0.0496 -1.0000 -1.0000 0813475 1593504489.50 151.4939 59.9890 32.0000 1.9408 1.9421 412.9853 413.3122 0.0497 -1.0000 -1.0000 0813538 1593504489.60 151.5793 59.9895 32.0000 1.9413 1.9426 412.9578 413.2856 0.0498 -1.0000 -1.0000 0813600 1593504489.70 151.5793 59.9895 32.0000 1.9409 1.9422 412.9225 413.2487 0.0496 -1.0000 -1.0000 0813835 1593504489.80 151.5793 59.9895 32.0000 1.9402 1.9415 413.0075 413.3345 0.0497 -1.0000 -1.0000 0813897 1593504489.90 151.5793 59.9895 32.0000 1.9406 1.9418 413.1440 413.4715 0.0498 -1.0000 -1.0000 0813975 1593504490.00 151.5793 59.9895 32.0000 1.9408 1.9421 413.1146 413.4423 0.0497 -1.0000 -1.0000 0814053 1593504490.10 151.5793 59.9895 32.0000 1.9405 1.9418 413.1958 413.5224 0.0496 -1.0000 -1.0000 0814116 1593504490.20 151.5792 59.9895 32.0000 1.9403 1.9416 413.2061 413.5343 0.0499 -1.0000 -1.0000 0814350 1593504490.30 151.5792 59.9895 32.0000 1.9407 1.9420 413.0692 413.3970 0.0498 -1.0000 -1.0000 0814412 1593504490.40 151.5792 59.9895 32.0000 1.9408 1.9421 413.0898 413.4176 0.0498 -1.0000 -1.0000 0814475 1593504490.50 151.5792 59.9895 32.0000 1.9409 1.9422 412.8817 413.2072 0.0496 -1.0000 -1.0000 0814538 1593504490.60 151.5792 59.9895 32.0000 1.9409 1.9422 412.9309 413.2585 0.0498 -1.0000 -1.0000 0814600 1593504490.70 151.5792 59.9895 32.0000 1.9400 1.9413 412.9277 413.2554 0.0498 -1.0000 -1.0000 0815303 1593504490.80 151.5594 59.9895 32.0000 1.9404 1.9417 412.9267 413.2536 0.0497 -1.0000 -1.0000 0815365 1593504490.90 151.5594 59.9895 32.0000 1.9406 1.9419 412.9835 413.3114 0.0498 -1.0000 -1.0000 0815428 1593504491.00 151.5594 59.9895 32.0000 1.9399 1.9411 413.0978 413.4254 0.0497 -1.0000 -1.0000 0815490 1593504491.10 151.5594 59.9895 32.0000 1.9406 1.9419 413.1411 413.4677 0.0497 -1.0000 -1.0000 0815568 1593504491.20 151.5594 59.9895 32.0000 1.9404 1.9416 413.2717 413.5994 0.0497 -1.0000 -1.0000 0815631 1593504491.30 151.5447 59.9895 32.0000 1.9406 1.9419 413.0925 413.4197 0.0497 -1.0000 -1.0000 0815693 1593504491.40 151.5130 59.9895 32.0000 1.9406 1.9418 413.0319 413.3590 0.0497 -1.0000 -1.0000 0815771 1593504491.50 151.5130 59.9895 32.0000 1.9410 1.9422 413.0381 413.3643 0.0495 -1.0000 -1.0000 0815818 1593504491.60 151.5130 59.9895 32.0000 1.9411 1.9424 412.9004 413.2273 0.0497 -1.0000 -1.0000 0815896 1593504491.70 151.5130 59.9895 32.0000 1.9412 1.9425 413.0098 413.3366 0.0496 -1.0000 -1.0000 0815959 1593504491.80 151.5130 59.9895 32.0000 1.9405 1.9417 413.1212 413.4470 0.0495 -1.0000 -1.0000 0816022 1593504491.90 151.5130 59.9895 32.0000 1.9406 1.9419 413.1928 413.5199 0.0497 -1.0000 -1.0000 0816100 1593504492.00 151.5130 59.9895 32.0000 1.9398 1.9411 413.2145 413.5418 0.0497 -1.0000 -1.0000 0816162 1593504492.10 151.5130 59.9895 32.0000 1.9406 1.9418 413.2300 413.5577 0.0498 -1.0000 -1.0000 0816225 1593504492.20 151.5130 59.9895 32.0000 1.9412 1.9425 413.1648 413.4916 0.0496 -1.0000 -1.0000 0816287 1593504492.30 151.5130 59.9895 32.0000 1.9412 1.9425 413.0792 413.4059 0.0497 -1.0000 -1.0000 0816350 1593504492.40 151.5457 59.9895 32.0000 1.9411 1.9424 412.9637 413.2906 0.0497 -1.0000 -1.0000 0816428 1593504492.50 151.5699 59.9895 32.0000 1.9407 1.9420 412.9727 413.2986 0.0495 -1.0000 -1.0000 0816490 1593504492.60 151.5699 59.9895 32.0000 1.9414 1.9426 412.9865 413.3127 0.0495 -1.0000 -1.0000 0816553 1593504492.70 151.5699 59.9895 32.0000 1.9402 1.9415 413.1441 413.4714 0.0497 -1.0000 -1.0000 0816615 1593504492.80 151.5699 59.9895 32.0000 1.9406 1.9418 413.1204 413.4477 0.0497 -1.0000 -1.0000 0816693 1593504492.90 151.5699 59.9895 32.0000 1.9401 1.9414 413.2022 413.5291 0.0496 -1.0000 -1.0000 0816756 1593504493.00 151.5813 59.9895 32.0000 1.9403 1.9415 413.1996 413.5262 0.0496 -1.0000 -1.0000 0816818 1593504493.10 151.5813 59.9895 32.0000 1.9401 1.9414 413.2293 413.5565 0.0497 -1.0000 -1.0000 0816896 1593504493.20 151.5813 59.9895 32.0000 1.9405 1.9417 413.1070 413.4336 0.0496 -1.0000 -1.0000 0816959 1593504493.30 151.5813 59.9895 32.0000 1.9403 1.9416 413.1168 413.4437 0.0497 -1.0000 -1.0000 0817318 1593504493.40 151.5813 59.9895 32.0000 1.9413 1.9425 413.0704 413.3972 0.0496 -1.0000 -1.0000 0817396 1593504493.50 151.5837 59.9895 32.0000 1.9410 1.9423 413.0853 413.4115 0.0496 -1.0000 -1.0000 0817458 1593504493.60 151.5840 59.9895 32.0000 1.9404 1.9417 413.0931 413.4204 0.0497 -1.0000 -1.0000 0817521 1593504493.70 151.5840 59.9895 32.0000 1.9402 1.9415 413.1944 413.5216 0.0497 -1.0000 -1.0000 0817599 1593504493.80 151.5840 59.9895 32.0000 1.9399 1.9411 413.2105 413.5373 0.0496 -1.0000 -1.0000 0817662 1593504493.90 151.5840 59.9895 32.0000 1.9399 1.9412 413.1268 413.4530 0.0496 -1.0000 -1.0000 0817740 1593504494.00 151.5840 59.9895 32.0000 1.9403 1.9416 413.1163 413.4433 0.0497 -1.0000 -1.0000 0817802 1593504494.10 151.5208 59.9895 32.0000 1.9408 1.9420 413.2353 413.5621 0.0496 -1.0000 -1.0000 0817865 1593504494.20 151.5208 59.9895 32.0000 1.9409 1.9421 412.9309 413.2569 0.0496 -1.0000 -1.0000 0817927 1593504494.30 151.5208 59.9895 32.0000 1.9409 1.9421 412.9523 413.2790 0.0496 -1.0000 -1.0000 0818318 1593504494.40 151.5208 59.9895 32.0000 1.9407 1.9420 412.9734 413.3001 0.0497 -1.0000 -1.0000 0818380 1593504494.50 151.5208 59.9895 32.0000 1.9400 1.9412 413.0081 413.3357 0.0497 -1.0000 -1.0000 0818443 1593504494.60 151.4218 59.9893 32.0000 1.9403 1.9415 413.1560 413.4837 0.0498 -1.0000 -1.0000 0818505 1593504494.70 151.4218 59.9893 32.0000 1.9396 1.9409 413.1684 413.4939 0.0496 -1.0000 -1.0000 0818568 1593504494.80 151.4218 59.9893 32.0000 1.9398 1.9411 413.1983 413.5260 0.0497 -1.0000 -1.0000 0818818 1593504494.90 151.4218 59.9893 32.0000 1.9400 1.9413 413.1612 413.4873 0.0495 -1.0000 -1.0000 0818880 1593504495.00 151.4218 59.9893 32.0000 1.9404 1.9417 413.0724 413.3989 0.0496 -1.0000 -1.0000 0818943 1593504495.10 151.4336 59.9893 32.0000 1.9401 1.9414 413.0032 413.3296 0.0495 -1.0000 -1.0000 0819021 1593504495.20 151.4460 59.9893 32.0000 1.9409 1.9422 412.9505 413.2766 0.0496 -1.0000 -1.0000 0819083 1593504495.30 151.4460 59.9893 32.0000 1.9408 1.9421 412.9609 413.2874 0.0496 -1.0000 -1.0000 0819317 1593504495.40 151.4460 59.9893 32.0000 1.9402 1.9415 413.0723 413.3978 0.0494 -1.0000 -1.0000 0819396 1593504495.50 151.4460 59.9893 32.0000 1.9402 1.9415 413.0898 413.4158 0.0495 -1.0000 -1.0000 0819458 1593504495.60 151.4460 59.9893 32.0000 1.9404 1.9416 413.1396 413.4655 0.0496 -1.0000 -1.0000 0819521 1593504495.70 151.4460 59.9893 32.0000 1.9404 1.9417 413.1082 413.4345 0.0495 -1.0000 -1.0000 0819583 1593504495.80 151.4460 59.9893 32.0000 1.9409 1.9421 413.1196 413.4465 0.0496 -1.0000 -1.0000 0819646 1593504495.90 151.4751 59.9893 32.0000 1.9407 1.9419 413.0641 413.3904 0.0497 -1.0000 -1.0000 0819895 1593504496.00 151.4913 59.9893 32.0000 1.9415 1.9428 413.0448 413.3711 0.0495 -1.0000 -1.0000 0819958 1593504496.10 151.4913 59.9893 32.0000 1.9419 1.9432 412.9397 413.2663 0.0497 -1.0000 -1.0000 0820021 1593504496.20 151.5033 59.9893 32.0000 1.9413 1.9426 413.0209 413.3477 0.0496 -1.0000 -1.0000 0820083 1593504496.30 151.5169 59.9893 32.0000 1.9401 1.9413 412.9748 413.3008 0.0495 -1.0000 -1.0000 0820161 1593504496.40 151.5169 59.9893 32.0000 1.9405 1.9417 413.0246 413.3504 0.0496 -1.0000 -1.0000 0820474 1593504496.50 151.5169 59.9893 32.0000 1.9394 1.9407 413.0931 413.4193 0.0495 -1.0000 -1.0000 0820552 1593504496.60 151.5169 59.9893 32.0000 1.9401 1.9413 413.0598 413.3865 0.0497 -1.0000 -1.0000 0820614 1593504496.70 151.5169 59.9893 32.0000 1.9401 1.9414 413.1339 413.4618 0.0498 -1.0000 -1.0000 0820677 1593504496.80 151.5329 59.9893 32.0000 1.9402 1.9415 413.1252 413.4510 0.0495 -1.0000 -1.0000 0820755 1593504496.90 151.5329 59.9893 32.0000 1.9405 1.9418 413.0163 413.3433 0.0496 -1.0000 -1.0000 0821083 1593504497.00 151.5329 59.9893 32.0000 1.9403 1.9415 413.0229 413.3494 0.0497 -1.0000 -1.0000 0821145 1593504497.10 151.5329 59.9893 32.0000 1.9404 1.9417 412.9707 413.2974 0.0496 -1.0000 -1.0000 0821223 1593504497.20 151.5329 59.9893 32.0000 1.9408 1.9421 412.9837 413.3093 0.0495 -1.0000 -1.0000 0821286 1593504497.30 151.4940 59.9893 32.0000 1.9406 1.9419 412.9487 413.2749 0.0496 -1.0000 -1.0000 0821348 1593504497.40 151.4940 59.9893 32.0000 1.9405 1.9418 412.9528 413.2790 0.0497 -1.0000 -1.0000 0821583 1593504497.50 151.4940 59.9893 32.0000 1.9394 1.9406 413.0190 413.3458 0.0496 -1.0000 -1.0000 0821661 1593504497.60 151.4940 59.9893 32.0000 1.9398 1.9411 413.1114 413.4364 0.0494 -1.0000 -1.0000 0821708 1593504497.70 151.4940 59.9893 32.0000 1.9396 1.9408 413.1676 413.4945 0.0497 -1.0000 -1.0000 0821786 1593504497.80 151.4886 59.9893 32.0000 1.9395 1.9408 413.1614 413.4876 0.0495 -1.0000 -1.0000 0821848 1593504497.90 151.4317 59.9893 32.0000 1.9399 1.9412 413.0553 413.3811 0.0495 -1.0000 -1.0000 0822348 1593504498.00 151.4317 59.9893 32.0000 1.9401 1.9413 412.9598 413.2866 0.0496 -1.0000 -1.0000 0822411 1593504498.10 151.4317 59.9893 32.0000 1.9405 1.9418 412.9414 413.2679 0.0496 -1.0000 -1.0000 0822473 1593504498.20 151.4317 59.9893 32.0000 1.9404 1.9416 412.9594 413.2849 0.0494 -1.0000 -1.0000 0822536 1593504498.30 151.4317 59.9893 32.0000 1.9401 1.9413 413.1320 413.4576 0.0495 -1.0000 -1.0000 0822598 1593504498.40 151.4169 59.9893 32.0000 1.9397 1.9409 413.1965 413.5232 0.0497 -1.0000 -1.0000 0822676 1593504498.50 151.4169 59.9893 32.0000 1.9394 1.9407 413.1795 413.5058 0.0495 -1.0000 -1.0000 0822739 1593504498.60 151.4169 59.9893 32.0000 1.9401 1.9414 413.1327 413.4587 0.0496 -1.0000 -1.0000 0822801 1593504498.70 151.4169 59.9893 32.0000 1.9404 1.9417 413.1645 413.4911 0.0496 -1.0000 -1.0000 0822863 1593504498.80 151.4169 59.9893 32.0000 1.9404 1.9417 413.1354 413.4622 0.0496 -1.0000 -1.0000 0822942 1593504498.90 151.4169 59.9893 32.0000 1.9406 1.9419 413.1028 413.4294 0.0496 -1.0000 -1.0000 0823004 1593504499.00 151.4169 59.9893 32.0000 1.9405 1.9418 413.0457 413.3717 0.0495 -1.0000 -1.0000 0823067 1593504499.10 151.5072 59.9893 32.0000 1.9408 1.9420 413.0231 413.3486 0.0495 -1.0000 -1.0000 0823145 1593504499.20 151.5072 59.9893 32.0000 1.9404 1.9416 413.0890 413.4147 0.0495 -1.0000 -1.0000 0823207 1593504499.30 151.5072 59.9893 32.0000 1.9405 1.9417 413.2148 413.5408 0.0495 -1.0000 -1.0000 0823270 1593504499.40 151.5072 59.9893 32.0000 1.9399 1.9411 413.2502 413.5760 0.0495 -1.0000 -1.0000 0823332 1593504499.50 151.5215 59.9890 32.0000 1.9407 1.9419 413.1693 413.4954 0.0495 -1.0000 -1.0000 0823566 1593504499.60 151.5304 59.9889 32.0000 1.9406 1.9419 413.1153 413.4415 0.0495 -1.0000 -1.0000 0823629 1593504499.70 151.5304 59.9889 32.0000 1.9412 1.9425 413.0879 413.4141 0.0495 -1.0000 -1.0000 0823707 1593504499.80 151.5304 59.9889 32.0000 1.9410 1.9423 413.0309 413.3573 0.0496 -1.0000 -1.0000 0823770 1593504499.90 151.5304 59.9889 32.0000 1.9412 1.9425 413.0055 413.3307 0.0495 -1.0000 -1.0000 0823848 1593504500.00 151.5304 59.9889 32.0000 1.9413 1.9425 412.9598 413.2857 0.0495 -1.0000 -1.0000 0824098 1593504500.10 151.5304 59.9889 32.0000 1.9407 1.9420 413.0597 413.3860 0.0496 -1.0000 -1.0000 0824160 1593504500.20 151.5304 59.9889 32.0000 1.9408 1.9421 413.1360 413.4620 0.0495 -1.0000 -1.0000 0824238 1593504500.30 151.5792 59.9889 32.0000 1.9399 1.9411 413.1913 413.5172 0.0495 -1.0000 -1.0000 0824301 1593504500.40 151.5792 59.9889 32.0000 1.9404 1.9416 413.2300 413.5564 0.0496 -1.0000 -1.0000 0824363 1593504500.50 151.5792 59.9889 32.0000 1.9406 1.9418 413.1478 413.4735 0.0494 -1.0000 -1.0000 0824441 1593504500.60 151.5792 59.9889 32.0000 1.9405 1.9417 413.1077 413.4334 0.0495 -1.0000 -1.0000 0824504 1593504500.70 151.5792 59.9889 32.0000 1.9407 1.9420 413.1102 413.4363 0.0495 -1.0000 -1.0000 0824566 1593504500.80 151.5792 59.9889 32.0000 1.9416 1.9428 412.9753 413.3005 0.0494 -1.0000 -1.0000 0824629 1593504500.90 151.5656 59.9889 32.0000 1.9408 1.9420 412.9361 413.2615 0.0495 -1.0000 -1.0000 0824691 1593504501.00 151.5656 59.9889 32.0000 1.9405 1.9417 412.9396 413.2655 0.0495 -1.0000 -1.0000 0825066 1593504501.10 151.5656 59.9889 32.0000 1.9410 1.9423 412.9445 413.2695 0.0494 -1.0000 -1.0000 0825144 1593504501.20 151.5656 59.9889 32.0000 1.9406 1.9418 413.1539 413.4797 0.0495 -1.0000 -1.0000 0825207 1593504501.30 151.5656 59.9889 32.0000 1.9406 1.9419 413.1750 413.5016 0.0495 -1.0000 -1.0000 0825269 1593504501.40 151.4450 59.9889 32.0000 1.9401 1.9414 413.1860 413.5120 0.0495 -1.0000 -1.0000 0825347 1593504501.50 151.4450 59.9889 32.0000 1.9398 1.9411 413.0801 413.4060 0.0495 -1.0000 -1.0000 0825566 1593504501.60 151.4450 59.9889 32.0000 1.9399 1.9411 412.9082 413.2337 0.0494 -1.0000 -1.0000 0825629 1593504501.70 151.4450 59.9889 32.0000 1.9408 1.9421 412.9963 413.3219 0.0495 -1.0000 -1.0000 0825707 1593504501.80 151.4450 59.9889 32.0000 1.9411 1.9424 413.0217 413.3470 0.0494 -1.0000 -1.0000 0825769 1593504501.90 151.4487 59.9889 32.0000 1.9418 1.9431 412.9701 413.2954 0.0494 -1.0000 -1.0000 0825847 1593504502.00 151.4924 59.9889 32.0000 1.9401 1.9414 412.9972 413.3228 0.0495 -1.0000 -1.0000 0826082 1593504502.10 151.4924 59.9889 32.0000 1.9406 1.9418 412.9463 413.2714 0.0494 -1.0000 -1.0000 0826144 1593504502.20 151.4924 59.9889 32.0000 1.9410 1.9423 413.0411 413.3657 0.0493 -1.0000 -1.0000 0826206 1593504502.30 151.4924 59.9889 32.0000 1.9408 1.9420 413.2687 413.5950 0.0496 -1.0000 -1.0000 0826269 1593504502.40 151.4924 59.9889 32.0000 1.9398 1.9411 413.2482 413.5750 0.0496 -1.0000 -1.0000 0826332 1593504502.50 151.4924 59.9889 32.0000 1.9403 1.9415 413.1874 413.5129 0.0494 -1.0000 -1.0000 0826410 1593504502.60 151.5220 59.9889 32.0000 1.9410 1.9423 413.1278 413.4534 0.0494 -1.0000 -1.0000 0826472 1593504502.70 151.5518 59.9889 32.0000 1.9418 1.9431 413.0652 413.3902 0.0494 -1.0000 -1.0000 0826535 1593504502.80 151.5518 59.9889 32.0000 1.9418 1.9431 413.0191 413.3445 0.0494 -1.0000 -1.0000 0826613 1593504502.90 151.5518 59.9889 32.0000 1.9408 1.9421 412.9657 413.2906 0.0494 -1.0000 -1.0000 0826675 1593504503.00 151.5518 59.9889 32.0000 1.9409 1.9422 413.0306 413.3560 0.0495 -1.0000 -1.0000 0826738 1593504503.10 151.5518 59.9889 32.0000 1.9410 1.9423 413.0115 413.3369 0.0494 -1.0000 -1.0000 0826800 1593504503.20 151.5730 59.9889 32.0000 1.9408 1.9420 413.0771 413.4026 0.0495 -1.0000 -1.0000 0826863 1593504503.30 151.5730 59.9889 32.0000 1.9410 1.9423 413.1465 413.4728 0.0495 -1.0000 -1.0000 0826925 1593504503.40 151.5730 59.9889 32.0000 1.9412 1.9424 413.1594 413.4843 0.0494 -1.0000 -1.0000 0827003 1593504503.50 151.5730 59.9889 32.0000 1.9407 1.9420 413.2123 413.5378 0.0494 -1.0000 -1.0000 0827066 1593504503.60 151.5730 59.9889 32.0000 1.9413 1.9426 413.1303 413.4560 0.0495 -1.0000 -1.0000 0828112 1593504503.70 151.5802 59.9889 32.0000 1.9414 1.9427 413.1289 413.4540 0.0493 -1.0000 -1.0000 0828175 1593504503.80 151.5802 59.9889 32.0000 1.9417 1.9430 413.0630 413.3872 0.0492 -1.0000 -1.0000 0828238 1593504503.90 151.5802 59.9889 32.0000 1.9413 1.9426 413.0257 413.3498 0.0492 -1.0000 -1.0000 0828315 1593504504.00 151.5802 59.9889 32.0000 1.9405 1.9418 412.9162 413.2403 0.0493 -1.0000 -1.0000 0828378 1593504504.10 151.5802 59.9889 32.0000 1.9401 1.9414 412.9997 413.3233 0.0491 -1.0000 -1.0000 0828441 1593504504.20 151.5802 59.9889 32.0000 1.9406 1.9418 413.1940 413.5194 0.0495 -1.0000 -1.0000 0828518 1593504504.30 151.5802 59.9889 32.0000 1.9403 1.9416 413.2466 413.5730 0.0495 -1.0000 -1.0000 0828581 1593504504.40 151.5802 59.9889 32.0000 1.9402 1.9414 413.2311 413.5562 0.0493 -1.0000 -1.0000 0828644 1593504504.50 151.5802 59.9889 32.0000 1.9406 1.9418 413.1643 413.4896 0.0494 -1.0000 -1.0000 0828706 1593504504.60 151.5802 59.9889 32.0000 1.9409 1.9422 412.9665 413.2915 0.0494 -1.0000 -1.0000 0828769 1593504504.70 151.5802 59.9889 32.0000 1.9412 1.9425 412.9672 413.2918 0.0493 -1.0000 -1.0000 0828831 1593504504.80 151.4244 59.9878 32.0000 1.9401 1.9414 412.9964 413.3218 0.0494 -1.0000 -1.0000 0828909 1593504504.90 151.4244 59.9878 32.0000 1.9396 1.9408 413.0803 413.4046 0.0493 -1.0000 -1.0000 0828987 1593504505.00 151.4244 59.9878 32.0000 1.9399 1.9412 413.1946 413.5199 0.0494 -1.0000 -1.0000 0829050 1593504505.10 151.4244 59.9878 32.0000 1.9401 1.9414 413.1837 413.5087 0.0493 -1.0000 -1.0000 0829112 1593504505.20 151.4244 59.9878 32.0000 1.9400 1.9412 413.2204 413.5451 0.0493 -1.0000 -1.0000 0829175 1593504505.30 151.4290 59.9878 32.0000 1.9404 1.9417 413.2007 413.5268 0.0495 -1.0000 -1.0000 0829237 1593504505.40 151.4589 59.9878 32.0000 1.9401 1.9413 413.2260 413.5509 0.0494 -1.0000 -1.0000 0829315 1593504505.50 151.4589 59.9878 32.0000 1.9398 1.9411 413.1377 413.4631 0.0494 -1.0000 -1.0000 0829378 1593504505.60 151.4589 59.9878 32.0000 1.9402 1.9415 412.9873 413.3112 0.0493 -1.0000 -1.0000 0829596 1593504505.70 151.4589 59.9878 32.0000 1.9410 1.9423 413.0261 413.3513 0.0494 -1.0000 -1.0000 0829674 1593504505.80 151.4589 59.9878 32.0000 1.9411 1.9424 413.1376 413.4636 0.0496 -1.0000 -1.0000 0829737 1593504505.90 151.5422 59.9878 32.0000 1.9404 1.9417 413.3011 413.6269 0.0494 -1.0000 -1.0000 0829815 1593504506.00 151.5422 59.9878 32.0000 1.9411 1.9424 413.2263 413.5516 0.0494 -1.0000 -1.0000 0829878 1593504506.10 151.5422 59.9878 32.0000 1.9400 1.9413 413.2950 413.6213 0.0495 -1.0000 -1.0000 0830393 1593504506.20 151.5422 59.9878 32.0000 1.9406 1.9419 413.2119 413.5360 0.0492 -1.0000 -1.0000 0830471 1593504506.30 151.5422 59.9878 32.0000 1.9420 1.9433 413.2364 413.5606 0.0492 -1.0000 -1.0000 0830534 1593504506.40 151.5422 59.9878 32.0000 1.9411 1.9424 413.0281 413.3523 0.0492 -1.0000 -1.0000 0830596 1593504506.50 151.5422 59.9878 32.0000 1.9413 1.9426 413.0253 413.3496 0.0492 -1.0000 -1.0000 0830674 1593504506.60 151.5422 59.9878 32.0000 1.9410 1.9423 413.0339 413.3583 0.0493 -1.0000 -1.0000 0830846 1593504506.70 151.5422 59.9878 32.0000 1.9406 1.9419 413.1490 413.4739 0.0493 -1.0000 -1.0000 0830908 1593504506.80 151.5422 59.9878 32.0000 1.9405 1.9417 413.0562 413.3807 0.0493 -1.0000 -1.0000 0830971 1593504506.90 151.5422 59.9878 32.0000 1.9405 1.9418 413.1139 413.4389 0.0494 -1.0000 -1.0000 0831034 1593504507.00 151.5476 59.9878 32.0000 1.9408 1.9420 413.2212 413.5458 0.0493 -1.0000 -1.0000 0831096 1593504507.10 151.5751 59.9878 32.0000 1.9399 1.9412 413.2481 413.5725 0.0492 -1.0000 -1.0000 0831174 1593504507.20 151.5751 59.9878 32.0000 1.9399 1.9411 413.2175 413.5426 0.0494 -1.0000 -1.0000 0831237 1593504507.30 151.5751 59.9878 32.0000 1.9402 1.9414 413.1868 413.5116 0.0493 -1.0000 -1.0000 0831299 1593504507.40 151.5751 59.9878 32.0000 1.9403 1.9416 413.1637 413.4890 0.0494 -1.0000 -1.0000 0831377 1593504507.50 151.5731 59.9878 32.0000 1.9404 1.9417 413.0589 413.3827 0.0492 -1.0000 -1.0000 0831440 1593504507.60 151.5834 59.9878 32.0000 1.9406 1.9418 413.0437 413.3684 0.0493 -1.0000 -1.0000 0831611 1593504507.70 151.5834 59.9878 32.0000 1.9405 1.9417 412.9531 413.2773 0.0493 -1.0000 -1.0000 0831690 1593504507.80 151.5834 59.9878 32.0000 1.9408 1.9421 413.0997 413.4238 0.0493 -1.0000 -1.0000 0831752 1593504507.90 151.5834 59.9878 32.0000 1.9409 1.9421 413.1591 413.4835 0.0492 -1.0000 -1.0000 0831830 1593504508.00 151.5834 59.9878 32.0000 1.9401 1.9413 413.1549 413.4793 0.0493 -1.0000 -1.0000 0831893 1593504508.10 151.5550 59.9878 32.0000 1.9400 1.9412 413.2079 413.5320 0.0493 -1.0000 -1.0000 0831955 1593504508.20 151.5092 59.9878 32.0000 1.9400 1.9413 413.2307 413.5549 0.0492 -1.0000 -1.0000 0832080 1593504508.30 151.5092 59.9878 32.0000 1.9401 1.9413 413.1367 413.4614 0.0493 -1.0000 -1.0000 0832143 1593504508.40 151.5092 59.9878 32.0000 1.9410 1.9422 413.1407 413.4657 0.0493 -1.0000 -1.0000 0832205 1593504508.50 151.5092 59.9878 32.0000 1.9411 1.9424 413.0217 413.3463 0.0493 -1.0000 -1.0000 0832283 1593504508.60 151.5092 59.9878 32.0000 1.9408 1.9421 413.0580 413.3822 0.0493 -1.0000 -1.0000 0832346 1593504508.70 151.4542 59.9878 32.0000 1.9401 1.9414 412.9730 413.2975 0.0493 -1.0000 -1.0000 0832830 1593504508.80 151.4175 59.9878 32.0000 1.9410 1.9423 412.9964 413.3211 0.0493 -1.0000 -1.0000 0832892 1593504508.90 151.4175 59.9878 32.0000 1.9408 1.9421 413.1961 413.5209 0.0493 -1.0000 -1.0000 0832955 1593504509.00 151.4175 59.9878 32.0000 1.9396 1.9408 413.1965 413.5210 0.0493 -1.0000 -1.0000 0833017 1593504509.10 151.4175 59.9878 32.0000 1.9400 1.9412 413.1797 413.5049 0.0494 -1.0000 -1.0000 0833096 1593504509.20 151.4177 59.9878 32.0000 1.9402 1.9415 413.0779 413.4034 0.0494 -1.0000 -1.0000 0833158 1593504509.30 151.4203 59.9878 32.0000 1.9401 1.9414 413.0105 413.3357 0.0494 -1.0000 -1.0000 0833220 1593504509.40 151.4203 59.9878 32.0000 1.9409 1.9422 412.9993 413.3240 0.0493 -1.0000 -1.0000 0833299 1593504509.50 151.4203 59.9878 32.0000 1.9400 1.9413 412.9582 413.2826 0.0493 -1.0000 -1.0000 0833377 1593504509.60 151.4203 59.9878 32.0000 1.9403 1.9416 412.9486 413.2739 0.0494 -1.0000 -1.0000 0833439 1593504509.70 151.4203 59.9878 32.0000 1.9400 1.9413 413.0985 413.4232 0.0493 -1.0000 -1.0000 0833627 1593504509.80 151.4203 59.9878 32.0000 1.9395 1.9408 413.1455 413.4691 0.0492 -1.0000 -1.0000 0833689 1593504509.90 151.4203 59.9878 32.0000 1.9401 1.9414 413.1869 413.5107 0.0491 -1.0000 -1.0000 0833767 1593504510.00 151.4488 59.9878 32.0000 1.9402 1.9415 413.1249 413.4480 0.0491 -1.0000 -1.0000 0833830 1593504510.10 151.4753 59.9878 32.0000 1.9403 1.9415 413.0979 413.4217 0.0492 -1.0000 -1.0000 0833892 1593504510.20 151.4753 59.9878 32.0000 1.9406 1.9418 412.9145 413.2379 0.0492 -1.0000 -1.0000 0834876 1593504510.30 151.4753 59.9878 32.0000 1.9406 1.9419 412.9564 413.2799 0.0492 -1.0000 -1.0000 0834939 1593504510.40 151.4753 59.9878 32.0000 1.9404 1.9416 413.0338 413.3581 0.0492 -1.0000 -1.0000 0835001 1593504510.50 151.4573 59.9878 32.0000 1.9404 1.9417 413.0424 413.3664 0.0492 -1.0000 -1.0000 0835079 1593504510.60 151.4573 59.9878 32.0000 1.9400 1.9413 413.0642 413.3877 0.0492 -1.0000 -1.0000 0835142 1593504510.70 151.4573 59.9878 32.0000 1.9396 1.9408 413.1169 413.4408 0.0491 -1.0000 -1.0000 0835204 1593504510.80 151.4573 59.9878 32.0000 1.9392 1.9404 413.1330 413.4573 0.0493 -1.0000 -1.0000 0835283 1593504510.90 151.4573 59.9878 32.0000 1.9399 1.9412 413.2049 413.5292 0.0492 -1.0000 -1.0000 0835345 1593504511.00 151.3975 59.9878 32.0000 1.9398 1.9410 413.2193 413.5440 0.0493 -1.0000 -1.0000 0835407 1593504511.10 151.3975 59.9878 32.0000 1.9400 1.9412 413.0679 413.3927 0.0493 -1.0000 -1.0000 0835470 1593504511.20 151.3975 59.9878 32.0000 1.9399 1.9412 412.9696 413.2934 0.0492 -1.0000 -1.0000 0835532 1593504511.30 151.3975 59.9878 32.0000 1.9399 1.9411 412.9787 413.3026 0.0493 -1.0000 -1.0000 0835595 1593504511.40 151.3975 59.9878 32.0000 1.9399 1.9412 413.0015 413.3258 0.0493 -1.0000 -1.0000 0835673 1593504511.50 151.3821 59.9878 32.0000 1.9407 1.9420 413.0902 413.4151 0.0493 -1.0000 -1.0000 0835736 1593504511.60 151.3688 59.9878 32.0000 1.9398 1.9411 413.1565 413.4802 0.0491 -1.0000 -1.0000 0835798 1593504511.70 151.4434 59.9878 32.0000 1.9398 1.9411 413.1530 413.4768 0.0491 -1.0000 -1.0000 0835876 1593504511.80 151.4801 59.9878 32.0000 1.9396 1.9409 413.1153 413.4386 0.0491 -1.0000 -1.0000 0835923 1593504511.90 151.4801 59.9878 32.0000 1.9406 1.9419 413.0772 413.4017 0.0493 -1.0000 -1.0000 0836001 1593504512.00 151.4801 59.9878 32.0000 1.9401 1.9414 413.0392 413.3634 0.0492 -1.0000 -1.0000 0836064 1593504512.10 151.4801 59.9878 32.0000 1.9399 1.9412 413.0474 413.3722 0.0494 -1.0000 -1.0000 0836126 1593504512.20 151.4801 59.9878 32.0000 1.9400 1.9413 412.8863 413.2102 0.0492 -1.0000 -1.0000 0836204 1593504512.30 151.4801 59.9878 32.0000 1.9399 1.9412 412.9741 413.2987 0.0493 -1.0000 -1.0000 0836345 1593504512.40 151.4801 59.9878 32.0000 1.9401 1.9413 412.9729 413.2970 0.0493 -1.0000 -1.0000 0836407 1593504512.50 151.4801 59.9878 32.0000 1.9399 1.9412 413.1618 413.4853 0.0491 -1.0000 -1.0000 0836486 1593504512.60 151.4801 59.9878 32.0000 1.9397 1.9410 413.1674 413.4921 0.0493 -1.0000 -1.0000 0836548 1593504512.70 151.4679 59.9878 32.0000 1.9394 1.9407 413.1489 413.4730 0.0492 -1.0000 -1.0000 0836610 1593504512.80 151.4665 59.9878 32.0000 1.9393 1.9405 413.1008 413.4247 0.0492 -1.0000 -1.0000 0837220 1593504512.90 151.4665 59.9878 32.0000 1.9402 1.9414 413.1164 413.4402 0.0491 -1.0000 -1.0000 0837282 1593504513.00 151.4665 59.9878 32.0000 1.9412 1.9424 413.0011 413.3248 0.0492 -1.0000 -1.0000 0837345 1593504513.10 151.4665 59.9878 32.0000 1.9404 1.9417 413.0029 413.3270 0.0492 -1.0000 -1.0000 0837423 1593504513.20 151.4665 59.9878 32.0000 1.9401 1.9413 412.9208 413.2441 0.0492 -1.0000 -1.0000 0837485 1593504513.30 151.5934 59.9878 32.0000 1.9401 1.9414 413.0293 413.3533 0.0492 -1.0000 -1.0000 0838063 1593504513.40 151.5934 59.9878 32.0000 1.9401 1.9413 413.1629 413.4860 0.0491 -1.0000 -1.0000 0838141 1593504513.50 151.5934 59.9878 32.0000 1.9403 1.9415 413.2725 413.5962 0.0492 -1.0000 -1.0000 0838204 1593504513.60 151.5934 59.9878 32.0000 1.9403 1.9415 413.2010 413.5248 0.0493 -1.0000 -1.0000 0838266 1593504513.70 151.5934 59.9878 32.0000 1.9403 1.9415 413.0748 413.3983 0.0491 -1.0000 -1.0000 0838345 1593504513.80 151.5934 59.9878 32.0000 1.9408 1.9421 412.9856 413.3091 0.0492 -1.0000 -1.0000 0838407 1593504513.90 151.5934 59.9878 32.0000 1.9409 1.9422 412.9593 413.2824 0.0491 -1.0000 -1.0000 0838470 1593504514.00 151.5934 59.9878 32.0000 1.9402 1.9414 412.9275 413.2507 0.0492 -1.0000 -1.0000 0838532 1593504514.10 151.5934 59.9878 32.0000 1.9405 1.9417 412.8873 413.2109 0.0491 -1.0000 -1.0000 0838610 1593504514.20 151.5934 59.9878 32.0000 1.9400 1.9412 412.9758 413.2992 0.0491 -1.0000 -1.0000 0838673 1593504514.30 151.5804 59.9878 32.0000 1.9397 1.9409 412.9715 413.2946 0.0491 -1.0000 -1.0000 0838735 1593504514.40 151.4222 59.9878 32.0000 1.9398 1.9411 413.0311 413.3545 0.0491 -1.0000 -1.0000 0838798 1593504514.50 151.4694 59.9878 32.0000 1.9403 1.9416 413.1733 413.4970 0.0491 -1.0000 -1.0000 0838875 1593504514.60 151.4694 59.9878 32.0000 1.9407 1.9420 413.1240 413.4472 0.0491 -1.0000 -1.0000 0838938 1593504514.70 151.4694 59.9878 32.0000 1.9404 1.9417 413.1518 413.4757 0.0491 -1.0000 -1.0000 0839000 1593504514.80 151.4694 59.9878 32.0000 1.9402 1.9415 413.0218 413.3441 0.0490 -1.0000 -1.0000 0839078 1593504514.90 151.4480 59.9878 32.0000 1.9408 1.9421 412.9670 413.2898 0.0490 -1.0000 -1.0000 0839141 1593504515.00 151.4159 59.9878 32.0000 1.9405 1.9417 412.9572 413.2801 0.0491 -1.0000 -1.0000 0839203 1593504515.10 151.5102 59.9878 32.0000 1.9409 1.9421 413.0498 413.3725 0.0491 -1.0000 -1.0000 0839266 1593504515.20 151.5386 59.9878 32.0000 1.9405 1.9417 413.2508 413.5740 0.0490 -1.0000 -1.0000 0839328 1593504515.30 151.5386 59.9878 32.0000 1.9400 1.9412 413.1300 413.4519 0.0490 -1.0000 -1.0000 0839391 1593504515.40 151.5386 59.9878 32.0000 1.9405 1.9417 413.1429 413.4669 0.0493 -1.0000 -1.0000 0839469 1593504515.50 151.5386 59.9878 32.0000 1.9406 1.9419 413.0542 413.3783 0.0492 -1.0000 -1.0000 0839532 1593504515.60 151.5386 59.9878 32.0000 1.9409 1.9422 412.9888 413.3118 0.0491 -1.0000 -1.0000 0839594 1593504515.70 151.5386 59.9878 32.0000 1.9412 1.9425 412.9794 413.3029 0.0491 -1.0000 -1.0000 0839672 1593504515.80 151.5386 59.9878 32.0000 1.9409 1.9421 412.9762 413.2993 0.0491 -1.0000 -1.0000 0840766 1593504515.90 151.5386 59.9878 32.0000 1.9407 1.9420 413.0982 413.4213 0.0491 -1.0000 -1.0000 0840875 1593504516.00 151.5386 59.9878 32.0000 1.9412 1.9424 413.2050 413.5283 0.0491 -1.0000 -1.0000 0840937 1593504516.10 151.5386 59.9878 32.0000 1.9405 1.9418 413.1568 413.4803 0.0491 -1.0000 -1.0000 0841000 1593504516.20 151.5386 59.9878 32.0000 1.9405 1.9417 413.2305 413.5533 0.0490 -1.0000 -1.0000 0841078 1593504516.30 151.6142 59.9878 32.0000 1.9406 1.9418 413.1631 413.4861 0.0490 -1.0000 -1.0000 0841141 1593504516.40 151.6142 59.9878 32.0000 1.9404 1.9416 413.0792 413.4017 0.0490 -1.0000 -1.0000 0841203 1593504516.50 151.6142 59.9878 32.0000 1.9413 1.9426 413.0353 413.3577 0.0490 -1.0000 -1.0000 0841281 1593504516.60 151.6142 59.9878 32.0000 1.9406 1.9418 413.0031 413.3254 0.0490 -1.0000 -1.0000 0841344 1593504516.70 151.6142 59.9878 32.0000 1.9407 1.9419 412.9954 413.3182 0.0491 -1.0000 -1.0000 0841406 1593504516.80 151.6142 59.9878 32.0000 1.9403 1.9416 412.9811 413.3043 0.0490 -1.0000 -1.0000 0841469 1593504516.90 151.6142 59.9878 32.0000 1.9395 1.9407 413.0943 413.4165 0.0489 -1.0000 -1.0000 0841531 1593504517.00 151.6142 59.9878 32.0000 1.9406 1.9418 413.1696 413.4934 0.0492 -1.0000 -1.0000 0841594 1593504517.10 151.6142 59.9878 32.0000 1.9402 1.9414 413.2317 413.5547 0.0490 -1.0000 -1.0000 0841672 1593504517.20 151.5884 59.9878 32.0000 1.9408 1.9421 413.0618 413.3852 0.0491 -1.0000 -1.0000 0841734 1593504517.30 151.5889 59.9878 32.0000 1.9406 1.9418 413.0061 413.3302 0.0492 -1.0000 -1.0000 0841797 1593504517.40 151.4288 59.9878 32.0000 1.9414 1.9427 412.9001 413.2236 0.0491 -1.0000 -1.0000 0841875 1593504517.50 151.4129 59.9878 32.0000 1.9407 1.9420 412.9835 413.3065 0.0491 -1.0000 -1.0000 0841937 1593504517.60 151.4129 59.9878 32.0000 1.9404 1.9417 413.0264 413.3491 0.0490 -1.0000 -1.0000 0842000 1593504517.70 151.4129 59.9878 32.0000 1.9407 1.9420 413.0413 413.3647 0.0492 -1.0000 -1.0000 0842062 1593504517.80 151.4129 59.9878 32.0000 1.9397 1.9410 413.1606 413.4842 0.0491 -1.0000 -1.0000 0842141 1593504517.90 151.4129 59.9878 32.0000 1.9399 1.9412 413.1586 413.4828 0.0492 -1.0000 -1.0000 0842203 1593504518.00 151.4129 59.9878 32.0000 1.9405 1.9417 413.1753 413.4988 0.0492 -1.0000 -1.0000 0842265 1593504518.10 151.4129 59.9878 32.0000 1.9408 1.9421 413.0048 413.3274 0.0489 -1.0000 -1.0000 0842328 1593504518.20 151.4129 59.9878 32.0000 1.9411 1.9424 412.9503 413.2730 0.0490 -1.0000 -1.0000 0842406 1593504518.30 151.4129 59.9878 32.0000 1.9410 1.9422 412.9662 413.2882 0.0489 -1.0000 -1.0000 0842469 1593504518.40 151.4129 59.9878 32.0000 1.9403 1.9415 412.8472 413.1698 0.0491 -1.0000 -1.0000 0842531 1593504518.50 151.4445 59.9878 32.0000 1.9410 1.9423 412.9827 413.3058 0.0490 -1.0000 -1.0000 0842609 1593504518.60 151.4603 59.9878 32.0000 1.9409 1.9422 412.9926 413.3149 0.0490 -1.0000 -1.0000 0842672 1593504518.70 151.4603 59.9878 32.0000 1.9407 1.9419 413.1382 413.4607 0.0490 -1.0000 -1.0000 0842734 1593504518.80 151.4603 59.9878 32.0000 1.9403 1.9415 413.1577 413.4812 0.0491 -1.0000 -1.0000 0842797 1593504518.90 151.4603 59.9878 32.0000 1.9402 1.9415 413.1445 413.4673 0.0490 -1.0000 -1.0000 0843093 1593504519.00 151.4603 59.9878 32.0000 1.9407 1.9419 413.0631 413.3853 0.0490 -1.0000 -1.0000 0843156 1593504519.10 151.4603 59.9878 32.0000 1.9407 1.9420 412.9613 413.2841 0.0491 -1.0000 -1.0000 0843218 1593504519.20 151.4603 59.9878 32.0000 1.9406 1.9419 412.8997 413.2226 0.0491 -1.0000 -1.0000 0843281 1593504519.30 151.5189 59.9878 32.0000 1.9409 1.9421 412.9688 413.2916 0.0491 -1.0000 -1.0000 0843343 1593504519.40 151.5293 59.9878 32.0000 1.9401 1.9413 412.9924 413.3153 0.0490 -1.0000 -1.0000 0843781 1593504519.50 151.5293 59.9878 32.0000 1.9406 1.9418 413.0485 413.3719 0.0491 -1.0000 -1.0000 0843843 1593504519.60 151.5293 59.9878 32.0000 1.9401 1.9413 413.1263 413.4494 0.0491 -1.0000 -1.0000 0843905 1593504519.70 151.5293 59.9878 32.0000 1.9398 1.9410 413.1279 413.4504 0.0489 -1.0000 -1.0000 0843968 1593504519.80 151.5293 59.9878 32.0000 1.9405 1.9417 413.0355 413.3577 0.0490 -1.0000 -1.0000 0844031 1593504519.90 151.5293 59.9878 32.0000 1.9399 1.9411 413.0210 413.3437 0.0490 -1.0000 -1.0000 0844109 1593504520.00 151.5293 59.9878 32.0000 1.9409 1.9421 412.9208 413.2434 0.0491 -1.0000 -1.0000 0844171 1593504520.10 151.5293 59.9878 32.0000 1.9407 1.9419 412.9357 413.2568 0.0488 -1.0000 -1.0000 0844234 1593504520.20 151.5293 59.9878 32.0000 1.9406 1.9419 412.9307 413.2543 0.0491 -1.0000 -1.0000 0844312 1593504520.30 151.5293 59.9878 32.0000 1.9398 1.9411 413.0873 413.4097 0.0489 -1.0000 -1.0000 0844374 1593504520.40 151.5487 59.9881 32.0000 1.9395 1.9408 413.1382 413.4608 0.0490 -1.0000 -1.0000 0844437 1593504520.50 151.5310 59.9881 32.0000 1.9403 1.9416 413.0844 413.4073 0.0490 -1.0000 -1.0000 0844624 1593504520.60 151.5310 59.9881 32.0000 1.9402 1.9415 413.0982 413.4199 0.0489 -1.0000 -1.0000 0844687 1593504520.70 151.5310 59.9881 32.0000 1.9408 1.9420 413.1315 413.4547 0.0491 -1.0000 -1.0000 0844749 1593504520.80 151.5310 59.9881 32.0000 1.9405 1.9417 413.1187 413.4408 0.0489 -1.0000 -1.0000 0844812 1593504520.90 151.5310 59.9881 32.0000 1.9406 1.9419 413.1195 413.4431 0.0491 -1.0000 -1.0000 0844874 1593504521.00 151.4953 59.9881 32.0000 1.9403 1.9416 413.0236 413.3459 0.0490 -1.0000 -1.0000 0845108 1593504521.10 151.4506 59.9881 32.0000 1.9415 1.9427 412.9718 413.2943 0.0490 -1.0000 -1.0000 0845186 1593504521.20 151.4506 59.9881 32.0000 1.9412 1.9425 412.9982 413.3206 0.0490 -1.0000 -1.0000 0845249 1593504521.30 151.4506 59.9881 32.0000 1.9411 1.9424 412.8989 413.2213 0.0490 -1.0000 -1.0000 0845311 1593504521.40 151.4506 59.9881 32.0000 1.9401 1.9414 412.9038 413.2267 0.0491 -1.0000 -1.0000 0845374 1593504521.50 151.4506 59.9881 32.0000 1.9413 1.9425 413.0547 413.3768 0.0489 -1.0000 -1.0000 0845436 1593504521.60 151.4777 59.9881 32.0000 1.9411 1.9423 413.0993 413.4221 0.0491 -1.0000 -1.0000 0845499 1593504521.70 151.4777 59.9881 32.0000 1.9411 1.9423 413.0515 413.3743 0.0490 -1.0000 -1.0000 0845577 1593504521.80 151.4777 59.9881 32.0000 1.9410 1.9422 413.1541 413.4764 0.0490 -1.0000 -1.0000 0845639 1593504521.90 151.4777 59.9881 32.0000 1.9406 1.9418 413.1570 413.4794 0.0489 -1.0000 -1.0000 0845718 1593504522.00 151.4777 59.9881 32.0000 1.9407 1.9419 413.1632 413.4847 0.0489 -1.0000 -1.0000 0846936 1593504522.10 151.5420 59.9881 32.0000 1.9412 1.9424 413.0923 413.4142 0.0489 -1.0000 -1.0000 0846999 1593504522.20 151.5618 59.9881 32.0000 1.9416 1.9428 413.0077 413.3306 0.0491 -1.0000 -1.0000 0847077 1593504522.30 151.5421 59.9881 32.0000 1.9413 1.9425 412.9462 413.2690 0.0490 -1.0000 -1.0000 0847139 1593504522.40 151.5421 59.9881 32.0000 1.9411 1.9423 412.9421 413.2645 0.0490 -1.0000 -1.0000 0847295 1593504522.50 151.5421 59.9881 32.0000 1.9407 1.9420 413.0651 413.3874 0.0490 -1.0000 -1.0000 0847373 1593504522.60 151.5421 59.9881 32.0000 1.9410 1.9423 413.0955 413.4179 0.0489 -1.0000 -1.0000 0847436 1593504522.70 151.5421 59.9881 32.0000 1.9405 1.9418 413.1249 413.4468 0.0489 -1.0000 -1.0000 0847498 1593504522.80 151.5421 59.9881 32.0000 1.9407 1.9419 413.0981 413.4206 0.0490 -1.0000 -1.0000 0847561 1593504522.90 151.5421 59.9881 32.0000 1.9406 1.9419 413.1458 413.4678 0.0489 -1.0000 -1.0000 0847623 1593504523.00 151.5412 59.9881 32.0000 1.9399 1.9412 413.1254 413.4478 0.0490 -1.0000 -1.0000 0847686 1593504523.10 151.5247 59.9881 32.0000 1.9408 1.9421 412.9460 413.2676 0.0489 -1.0000 -1.0000 0847764 1593504523.20 151.5247 59.9881 32.0000 1.9401 1.9413 412.9372 413.2597 0.0490 -1.0000 -1.0000 0847826 1593504523.30 151.5247 59.9881 32.0000 1.9398 1.9411 412.9485 413.2706 0.0489 -1.0000 -1.0000 0847889 1593504523.40 151.5247 59.9881 32.0000 1.9392 1.9404 412.9313 413.2534 0.0489 -1.0000 -1.0000 0847967 1593504523.50 151.4861 59.9881 32.0000 1.9398 1.9410 413.0394 413.3611 0.0489 -1.0000 -1.0000 0848030 1593504523.60 151.4861 59.9881 32.0000 1.9392 1.9405 413.0678 413.3915 0.0492 -1.0000 -1.0000 0848092 1593504523.70 151.4559 59.9881 32.0000 1.9400 1.9413 413.0370 413.3599 0.0490 -1.0000 -1.0000 0848155 1593504523.80 151.3505 59.9881 32.0000 1.9393 1.9405 413.0374 413.3597 0.0489 -1.0000 -1.0000 0848217 1593504523.90 151.3505 59.9881 32.0000 1.9398 1.9410 412.9729 413.2948 0.0489 -1.0000 -1.0000 0848295 1593504524.00 151.3505 59.9881 32.0000 1.9404 1.9416 412.8959 413.2177 0.0489 -1.0000 -1.0000 0848358 1593504524.10 151.3505 59.9881 32.0000 1.9406 1.9418 412.8617 413.1836 0.0489 -1.0000 -1.0000 0848420 1593504524.20 151.3505 59.9881 32.0000 1.9407 1.9420 412.8721 413.1952 0.0491 -1.0000 -1.0000 0848498 1593504524.30 151.3505 59.9881 32.0000 1.9396 1.9409 412.9042 413.2263 0.0489 -1.0000 -1.0000 0848561 1593504524.40 151.3505 59.9881 32.0000 1.9398 1.9410 413.0461 413.3687 0.0491 -1.0000 -1.0000 0848623 1593504524.50 151.3505 59.9881 32.0000 1.9389 1.9402 413.0825 413.4050 0.0490 -1.0000 -1.0000 0848686 1593504524.60 151.3505 59.9881 32.0000 1.9393 1.9405 413.0776 413.3995 0.0489 -1.0000 -1.0000 0848748 1593504524.70 151.3505 59.9881 32.0000 1.9403 1.9416 413.0961 413.4182 0.0489 -1.0000 -1.0000 0848811 1593504524.80 151.3505 59.9881 32.0000 1.9406 1.9419 413.0267 413.3504 0.0490 -1.0000 -1.0000 0848889 1593504524.90 151.3505 59.9881 32.0000 1.9403 1.9415 412.9849 413.3070 0.0490 -1.0000 -1.0000 0848951 1593504525.00 151.3505 59.9881 32.0000 1.9406 1.9419 412.9427 413.2658 0.0491 -1.0000 -1.0000 0849014 1593504525.10 151.3505 59.9881 32.0000 1.9409 1.9421 412.8890 413.2116 0.0491 -1.0000 -1.0000 0849092 1593504525.20 151.5058 59.9887 32.0000 1.9415 1.9427 412.9310 413.2528 0.0488 -1.0000 -1.0000 0849154 1593504525.30 151.5096 59.9887 32.0000 1.9416 1.9428 412.9650 413.2862 0.0488 -1.0000 -1.0000 0849217 1593504525.40 151.5096 59.9887 32.0000 1.9414 1.9427 413.0758 413.3978 0.0489 -1.0000 -1.0000 0849295 1593504525.50 151.5096 59.9887 32.0000 1.9408 1.9420 413.1120 413.4341 0.0489 -1.0000 -1.0000 0849357 1593504525.60 151.5071 59.9887 32.0000 1.9410 1.9422 413.0326 413.3542 0.0488 -1.0000 -1.0000 0849576 1593504525.70 151.5071 59.9887 32.0000 1.9407 1.9419 413.0560 413.3777 0.0489 -1.0000 -1.0000 0849654 1593504525.80 151.5071 59.9887 32.0000 1.9406 1.9418 412.9409 413.2620 0.0487 -1.0000 -1.0000 0849717 1593504525.90 151.5071 59.9887 32.0000 1.9406 1.9419 412.9418 413.2642 0.0490 -1.0000 -1.0000 0849779 1593504526.00 151.5071 59.9887 32.0000 1.9411 1.9424 412.8536 413.1752 0.0489 -1.0000 -1.0000 0849842 1593504526.10 151.5080 59.9887 32.0000 1.9404 1.9416 412.8753 413.1968 0.0489 -1.0000 -1.0000 0850154 1593504526.20 151.5132 59.9887 32.0000 1.9403 1.9415 412.9789 413.3005 0.0488 -1.0000 -1.0000 0850217 1593504526.30 151.5132 59.9887 32.0000 1.9398 1.9411 413.1250 413.4465 0.0489 -1.0000 -1.0000 0850279 1593504526.40 151.5132 59.9887 32.0000 1.9400 1.9412 413.1134 413.4352 0.0489 -1.0000 -1.0000 0850341 1593504526.50 151.5132 59.9887 32.0000 1.9401 1.9413 413.0958 413.4177 0.0488 -1.0000 -1.0000 0850420 1593504526.60 151.5132 59.9887 32.0000 1.9411 1.9423 412.9316 413.2528 0.0488 -1.0000 -1.0000 0851373 1593504526.70 151.5132 59.9887 32.0000 1.9412 1.9424 412.9474 413.2685 0.0488 -1.0000 -1.0000 0851435 1593504526.80 151.5132 59.9887 32.0000 1.9405 1.9417 412.9167 413.2378 0.0488 -1.0000 -1.0000 0851513 1593504526.90 151.5132 59.9887 32.0000 1.9399 1.9412 413.0582 413.3792 0.0488 -1.0000 -1.0000 0851576 1593504527.00 151.5132 59.9887 32.0000 1.9397 1.9409 413.1121 413.4337 0.0489 -1.0000 -1.0000 0851654 1593504527.10 151.5013 59.9887 32.0000 1.9403 1.9415 413.0960 413.4174 0.0489 -1.0000 -1.0000 0851716 1593504527.20 151.4424 59.9887 32.0000 1.9398 1.9410 413.1672 413.4886 0.0488 -1.0000 -1.0000 0851779 1593504527.30 151.4265 59.9887 32.0000 1.9398 1.9411 413.0710 413.3921 0.0488 -1.0000 -1.0000 0851841 1593504527.40 151.4265 59.9887 32.0000 1.9401 1.9413 412.9857 413.3073 0.0488 -1.0000 -1.0000 0851919 1593504527.50 151.4265 59.9887 32.0000 1.9409 1.9422 412.9433 413.2641 0.0488 -1.0000 -1.0000 0851982 1593504527.60 151.4265 59.9887 32.0000 1.9409 1.9421 412.8989 413.2211 0.0489 -1.0000 -1.0000 0852044 1593504527.70 151.4265 59.9887 32.0000 1.9405 1.9417 413.0046 413.3252 0.0487 -1.0000 -1.0000 0852123 1593504527.80 151.4027 59.9887 32.0000 1.9409 1.9422 412.9814 413.3029 0.0489 -1.0000 -1.0000 0852185 1593504527.90 151.4027 59.9887 32.0000 1.9402 1.9414 413.0034 413.3253 0.0489 -1.0000 -1.0000 0852248 1593504528.00 151.4027 59.9887 32.0000 1.9400 1.9413 412.9736 413.2954 0.0489 -1.0000 -1.0000 0852310 1593504528.10 151.4027 59.9887 32.0000 1.9401 1.9413 413.0426 413.3636 0.0488 -1.0000 -1.0000 0852388 1593504528.20 151.4027 59.9887 32.0000 1.9399 1.9411 413.0564 413.3789 0.0490 -1.0000 -1.0000 0852669 1593504528.30 151.5599 59.9887 32.0000 1.9398 1.9411 413.0130 413.3346 0.0488 -1.0000 -1.0000 0852732 1593504528.40 151.5599 59.9887 32.0000 1.9396 1.9408 413.1217 413.4434 0.0489 -1.0000 -1.0000 0852794 1593504528.50 151.5599 59.9887 32.0000 1.9400 1.9412 413.0780 413.3991 0.0487 -1.0000 -1.0000 0852872 1593504528.60 151.5599 59.9887 32.0000 1.9409 1.9422 412.9009 413.2221 0.0488 -1.0000 -1.0000 0852935 1593504528.70 151.5599 59.9887 32.0000 1.9410 1.9423 412.9553 413.2772 0.0489 -1.0000 -1.0000 0852997 1593504528.80 151.5599 59.9887 32.0000 1.9409 1.9421 412.9390 413.2608 0.0489 -1.0000 -1.0000 0853075 1593504528.90 151.5599 59.9887 32.0000 1.9408 1.9420 413.0312 413.3530 0.0489 -1.0000 -1.0000 0853138 1593504529.00 151.5945 59.9887 32.0000 1.9403 1.9415 413.0232 413.3444 0.0488 -1.0000 -1.0000 0853200 1593504529.10 151.5945 59.9887 32.0000 1.9400 1.9412 413.0686 413.3903 0.0489 -1.0000 -1.0000 0853263 1593504529.20 151.5945 59.9887 32.0000 1.9404 1.9416 413.1342 413.4550 0.0488 -1.0000 -1.0000 0853982 1593504529.30 151.5945 59.9887 32.0000 1.9405 1.9418 413.1482 413.4699 0.0488 -1.0000 -1.0000 0854044 1593504529.40 151.5945 59.9887 32.0000 1.9401 1.9413 413.0958 413.4162 0.0487 -1.0000 -1.0000 0854122 1593504529.50 151.5421 59.9883 32.0000 1.9400 1.9413 412.9367 413.2582 0.0488 -1.0000 -1.0000 0854184 1593504529.60 151.5145 59.9882 32.0000 1.9400 1.9412 412.9086 413.2298 0.0488 -1.0000 -1.0000 0854247 1593504529.70 151.5145 59.9882 32.0000 1.9406 1.9419 412.9961 413.3168 0.0487 -1.0000 -1.0000 0854325 1593504529.80 151.5145 59.9882 32.0000 1.9409 1.9421 412.8630 413.1840 0.0489 -1.0000 -1.0000 0854388 1593504529.90 151.5145 59.9882 32.0000 1.9401 1.9413 412.9783 413.2997 0.0487 -1.0000 -1.0000 0854450 1593504530.00 151.5145 59.9882 32.0000 1.9402 1.9414 412.9850 413.3062 0.0488 -1.0000 -1.0000 0854513 1593504530.10 151.5145 59.9882 32.0000 1.9396 1.9408 413.1113 413.4327 0.0488 -1.0000 -1.0000 0854591 1593504530.20 151.5145 59.9882 32.0000 1.9397 1.9410 413.1666 413.4883 0.0489 -1.0000 -1.0000 0854653 1593504530.30 151.5145 59.9882 32.0000 1.9401 1.9413 413.1445 413.4664 0.0489 -1.0000 -1.0000 0854715 1593504530.40 151.5145 59.9882 32.0000 1.9404 1.9417 413.1161 413.4376 0.0488 -1.0000 -1.0000 0854778 1593504530.50 151.5145 59.9882 32.0000 1.9404 1.9416 413.1083 413.4292 0.0487 -1.0000 -1.0000 0854856 1593504530.60 151.5145 59.9882 32.0000 1.9408 1.9420 412.9305 413.2515 0.0488 -1.0000 -1.0000 0854918 1593504530.70 151.5383 59.9882 32.0000 1.9417 1.9429 412.9117 413.2321 0.0487 -1.0000 -1.0000 0854981 1593504530.80 151.5701 59.9882 32.0000 1.9419 1.9431 413.0273 413.3470 0.0486 -1.0000 -1.0000 0855044 1593504530.90 151.5701 59.9882 32.0000 1.9407 1.9419 413.0458 413.3656 0.0486 -1.0000 -1.0000 0855106 1593504531.00 151.5701 59.9882 32.0000 1.9398 1.9410 413.1284 413.4493 0.0487 -1.0000 -1.0000 0855184 1593504531.10 151.5701 59.9882 32.0000 1.9404 1.9417 413.1012 413.4212 0.0486 -1.0000 -1.0000 0855247 1593504531.20 151.5701 59.9882 32.0000 1.9404 1.9417 413.0428 413.3650 0.0489 -1.0000 -1.0000 0855309 1593504531.30 151.5701 59.9882 32.0000 1.9412 1.9424 412.9635 413.2843 0.0487 -1.0000 -1.0000 0855700 1593504531.40 151.5701 59.9882 32.0000 1.9408 1.9420 412.9247 413.2451 0.0487 -1.0000 -1.0000 0855778 1593504531.50 151.5701 59.9882 32.0000 1.9412 1.9425 412.9406 413.2619 0.0488 -1.0000 -1.0000 0855840 1593504531.60 151.5701 59.9882 32.0000 1.9411 1.9424 413.0094 413.3304 0.0488 -1.0000 -1.0000 0855903 1593504531.70 151.5701 59.9882 32.0000 1.9405 1.9417 413.1055 413.4265 0.0488 -1.0000 -1.0000 0855965 1593504531.80 151.5701 59.9882 32.0000 1.9403 1.9416 413.1569 413.4788 0.0488 -1.0000 -1.0000 0856028 1593504531.90 151.5680 59.9882 32.0000 1.9399 1.9411 413.0811 413.4023 0.0488 -1.0000 -1.0000 0856106 1593504532.00 151.5577 59.9882 32.0000 1.9394 1.9406 413.1486 413.4696 0.0487 -1.0000 -1.0000 0856168 1593504532.10 151.5577 59.9882 32.0000 1.9402 1.9414 413.0432 413.3634 0.0487 -1.0000 -1.0000 0856231 1593504532.20 151.5577 59.9882 32.0000 1.9411 1.9424 412.9968 413.3175 0.0487 -1.0000 -1.0000 0856309 1593504532.30 151.5577 59.9882 32.0000 1.9405 1.9417 412.9464 413.2664 0.0487 -1.0000 -1.0000 0856371 1593504532.40 151.5577 59.9882 32.0000 1.9411 1.9423 412.8947 413.2156 0.0488 -1.0000 -1.0000 0856434 1593504532.50 151.5577 59.9882 32.0000 1.9402 1.9414 412.9827 413.3034 0.0487 -1.0000 -1.0000 0856497 1593504532.60 151.4824 59.9882 32.0000 1.9396 1.9408 412.9768 413.2976 0.0487 -1.0000 -1.0000 0856559 1593504532.70 151.4824 59.9882 32.0000 1.9394 1.9406 412.9769 413.2982 0.0489 -1.0000 -1.0000 0856793 1593504532.80 151.4824 59.9882 32.0000 1.9397 1.9409 413.0930 413.4148 0.0488 -1.0000 -1.0000 0856902 1593504532.90 151.4824 59.9882 32.0000 1.9400 1.9413 413.1580 413.4787 0.0487 -1.0000 -1.0000 0856965 1593504533.00 151.4824 59.9882 32.0000 1.9395 1.9407 413.1557 413.4772 0.0489 -1.0000 -1.0000 0857027 1593504533.10 151.4824 59.9882 32.0000 1.9401 1.9414 413.0818 413.4039 0.0488 -1.0000 -1.0000 0857090 1593504533.20 151.4824 59.9882 32.0000 1.9403 1.9415 412.9300 413.2499 0.0487 -1.0000 -1.0000 0857152 1593504533.30 151.4824 59.9882 32.0000 1.9412 1.9425 412.9113 413.2321 0.0488 -1.0000 -1.0000 0857231 1593504533.40 151.4824 59.9882 32.0000 1.9402 1.9414 412.9054 413.2268 0.0488 -1.0000 -1.0000 0857652 1593504533.50 151.4824 59.9882 32.0000 1.9400 1.9412 413.0651 413.3864 0.0488 -1.0000 -1.0000 0857715 1593504533.60 151.4824 59.9882 32.0000 1.9399 1.9411 413.1158 413.4370 0.0488 -1.0000 -1.0000 0857777 1593504533.70 151.3879 59.9882 32.0000 1.9395 1.9407 413.1581 413.4797 0.0488 -1.0000 -1.0000 0857855 1593504533.80 151.3879 59.9882 32.0000 1.9403 1.9415 413.1657 413.4863 0.0488 -1.0000 -1.0000 0857918 1593504533.90 151.3879 59.9882 32.0000 1.9407 1.9419 413.1182 413.4386 0.0486 -1.0000 -1.0000 0858105 1593504534.00 151.3879 59.9882 32.0000 1.9403 1.9416 413.0589 413.3796 0.0487 -1.0000 -1.0000 0858168 1593504534.10 151.3879 59.9882 32.0000 1.9403 1.9415 412.9667 413.2869 0.0486 -1.0000 -1.0000 0858230 1593504534.20 151.3879 59.9882 32.0000 1.9404 1.9417 412.8132 413.1337 0.0487 -1.0000 -1.0000 0858308 1593504534.30 151.4035 59.9882 32.0000 1.9407 1.9419 413.1275 413.4483 0.0487 -1.0000 -1.0000 0858371 1593504534.40 151.4169 59.9882 32.0000 1.9402 1.9414 413.1522 413.4710 0.0483 -1.0000 -1.0000 0858590 1593504534.50 151.4169 59.9882 32.0000 1.9399 1.9411 413.2052 413.5267 0.0488 -1.0000 -1.0000 0858668 1593504534.60 151.4169 59.9882 32.0000 1.9402 1.9415 413.0949 413.4152 0.0486 -1.0000 -1.0000 0858730 1593504534.70 151.4169 59.9882 32.0000 1.9399 1.9411 412.9908 413.3108 0.0486 -1.0000 -1.0000 0858793 1593504534.80 151.4169 59.9882 32.0000 1.9413 1.9425 412.9923 413.3128 0.0487 -1.0000 -1.0000 0858871 1593504534.90 151.4214 59.9877 32.0000 1.9417 1.9429 412.9493 413.2696 0.0487 -1.0000 -1.0000 0859089 1593504535.00 151.4214 59.9877 32.0000 1.9407 1.9420 412.9376 413.2583 0.0488 -1.0000 -1.0000 0859152 1593504535.10 151.4214 59.9877 32.0000 1.9404 1.9417 412.9174 413.2378 0.0487 -1.0000 -1.0000 0859230 1593504535.20 151.4214 59.9877 32.0000 1.9407 1.9419 412.9836 413.3041 0.0487 -1.0000 -1.0000 0859293 1593504535.30 151.4214 59.9877 32.0000 1.9405 1.9418 412.9906 413.3102 0.0486 -1.0000 -1.0000 0859355 1593504535.40 151.5209 59.9877 32.0000 1.9402 1.9415 413.1879 413.5086 0.0488 -1.0000 -1.0000 0859636 1593504535.50 151.5209 59.9877 32.0000 1.9401 1.9414 413.1218 413.4431 0.0487 -1.0000 -1.0000 0859699 1593504535.60 151.5209 59.9877 32.0000 1.9399 1.9411 413.0181 413.3384 0.0487 -1.0000 -1.0000 0859761 1593504535.70 151.5209 59.9877 32.0000 1.9404 1.9416 412.9198 413.2400 0.0486 -1.0000 -1.0000 0859839 1593504535.80 151.5209 59.9877 32.0000 1.9408 1.9421 412.8684 413.1888 0.0487 -1.0000 -1.0000 0859902 1593504535.90 151.5209 59.9877 32.0000 1.9411 1.9424 412.9151 413.2356 0.0487 -1.0000 -1.0000 0900089 1593504536.00 151.5234 59.9877 32.0000 1.9403 1.9415 412.9778 413.2979 0.0486 -1.0000 -1.0000 0900152 1593504536.10 151.5236 59.9877 32.0000 1.9403 1.9415 413.0096 413.3299 0.0487 -1.0000 -1.0000 0900214 1593504536.20 151.5236 59.9877 32.0000 1.9396 1.9408 413.1032 413.4232 0.0487 -1.0000 -1.0000 0900277 1593504536.30 151.5236 59.9877 32.0000 1.9396 1.9408 413.1198 413.4408 0.0488 -1.0000 -1.0000 0900339 1593504536.40 151.5236 59.9877 32.0000 1.9393 1.9405 413.1057 413.4262 0.0486 -1.0000 -1.0000 0900402 1593504536.50 151.5234 59.9877 32.0000 1.9400 1.9412 412.9302 413.2497 0.0486 -1.0000 -1.0000 0900480 1593504536.60 151.5048 59.9877 32.0000 1.9400 1.9413 412.8599 413.1805 0.0487 -1.0000 -1.0000 0900542 1593504536.70 151.5048 59.9877 32.0000 1.9405 1.9417 412.8734 413.1933 0.0486 -1.0000 -1.0000 0900605 1593504536.80 151.5048 59.9877 32.0000 1.9406 1.9418 412.9480 413.2675 0.0486 -1.0000 -1.0000 0900683 1593504536.90 151.5048 59.9877 32.0000 1.9406 1.9418 413.0442 413.3641 0.0486 -1.0000 -1.0000 0900948 1593504537.00 151.5048 59.9877 32.0000 1.9403 1.9415 413.0629 413.3830 0.0486 -1.0000 -1.0000 0901011 1593504537.10 151.4446 59.9877 32.0000 1.9400 1.9412 413.1275 413.4482 0.0487 -1.0000 -1.0000 0901073 1593504537.20 151.4364 59.9877 32.0000 1.9398 1.9410 413.1722 413.4931 0.0487 -1.0000 -1.0000 0901136 1593504537.30 151.4364 59.9877 32.0000 1.9399 1.9411 413.1697 413.4902 0.0487 -1.0000 -1.0000 0901198 1593504537.40 151.4364 59.9877 32.0000 1.9410 1.9423 413.1221 413.4426 0.0487 -1.0000 -1.0000 0901386 1593504537.50 151.4364 59.9877 32.0000 1.9406 1.9418 413.0716 413.3924 0.0487 -1.0000 -1.0000 0901448 1593504537.60 151.4386 59.9877 32.0000 1.9404 1.9417 412.9364 413.2569 0.0487 -1.0000 -1.0000 0901511 1593504537.70 151.4635 59.9877 32.0000 1.9402 1.9414 412.9960 413.3161 0.0487 -1.0000 -1.0000 0901589 1593504537.80 151.4635 59.9877 32.0000 1.9401 1.9413 412.9247 413.2449 0.0486 -1.0000 -1.0000 0901651 1593504537.90 151.4635 59.9877 32.0000 1.9403 1.9415 413.1539 413.4734 0.0486 -1.0000 -1.0000 0901714 1593504538.00 151.4635 59.9877 32.0000 1.9407 1.9420 413.1584 413.4785 0.0486 -1.0000 -1.0000 0902105 1593504538.10 151.4635 59.9877 32.0000 1.9404 1.9416 413.1839 413.5033 0.0485 -1.0000 -1.0000 0902167 1593504538.20 151.4421 59.9877 32.0000 1.9404 1.9417 413.1040 413.4235 0.0485 -1.0000 -1.0000 0902245 1593504538.30 151.4421 59.9877 32.0000 1.9403 1.9415 413.0635 413.3833 0.0486 -1.0000 -1.0000 0902308 1593504538.40 151.4421 59.9877 32.0000 1.9407 1.9420 412.9420 413.2617 0.0486 -1.0000 -1.0000 0902370 1593504538.50 151.4421 59.9877 32.0000 1.9399 1.9411 412.9839 413.3040 0.0486 -1.0000 -1.0000 0902620 1593504538.60 151.4421 59.9877 32.0000 1.9411 1.9423 412.9669 413.2863 0.0485 -1.0000 -1.0000 0902683 1593504538.70 151.4421 59.9877 32.0000 1.9403 1.9415 413.1545 413.4743 0.0486 -1.0000 -1.0000 0902745 1593504538.80 151.4421 59.9877 32.0000 1.9404 1.9416 413.0487 413.3692 0.0486 -1.0000 -1.0000 0902823 1593504538.90 151.5527 59.9877 32.0000 1.9409 1.9421 413.0982 413.4179 0.0486 -1.0000 -1.0000 0902885 1593504539.00 151.5527 59.9877 32.0000 1.9404 1.9417 413.2269 413.5485 0.0487 -1.0000 -1.0000 0903104 1593504539.10 151.5527 59.9877 32.0000 1.9408 1.9420 413.0898 413.4101 0.0487 -1.0000 -1.0000 0903182 1593504539.20 151.5527 59.9877 32.0000 1.9405 1.9418 413.0911 413.4110 0.0486 -1.0000 -1.0000 0903245 1593504539.30 151.5527 59.9877 32.0000 1.9402 1.9414 413.0562 413.3764 0.0486 -1.0000 -1.0000 0903307 1593504539.40 151.5672 59.9877 32.0000 1.9411 1.9423 413.0092 413.3299 0.0488 -1.0000 -1.0000 0903370 1593504539.50 151.5703 59.9877 32.0000 1.9405 1.9417 412.9460 413.2657 0.0486 -1.0000 -1.0000 0903885 1593504539.60 151.5703 59.9877 32.0000 1.9408 1.9420 412.9793 413.2984 0.0485 -1.0000 -1.0000 0903948 1593504539.70 151.5703 59.9877 32.0000 1.9413 1.9426 413.0187 413.3376 0.0485 -1.0000 -1.0000 0904026 1593504539.80 151.5703 59.9877 32.0000 1.9408 1.9420 413.1197 413.4390 0.0485 -1.0000 -1.0000 0904089 1593504539.90 151.5651 59.9878 32.0000 1.9406 1.9418 413.1823 413.5020 0.0486 -1.0000 -1.0000 0904151 1593504540.00 151.4995 59.9885 32.0000 1.9407 1.9419 413.2139 413.5339 0.0486 -1.0000 -1.0000 0904338 1593504540.10 151.4995 59.9885 32.0000 1.9413 1.9425 413.0543 413.3740 0.0486 -1.0000 -1.0000 0904401 1593504540.20 151.4995 59.9885 32.0000 1.9416 1.9428 412.9252 413.2449 0.0486 -1.0000 -1.0000 0904479 1593504540.30 151.4995 59.9885 32.0000 1.9413 1.9425 412.8692 413.1881 0.0484 -1.0000 -1.0000 0904541 1593504540.40 151.4995 59.9885 32.0000 1.9404 1.9417 412.9439 413.2634 0.0485 -1.0000 -1.0000 0904604 1593504540.50 151.4995 59.9885 32.0000 1.9412 1.9424 412.9419 413.2606 0.0484 -1.0000 -1.0000 0904682 1593504540.60 151.4875 59.9885 32.0000 1.9401 1.9413 413.0250 413.3440 0.0485 -1.0000 -1.0000 0904745 1593504540.70 151.3946 59.9885 32.0000 1.9397 1.9410 413.0806 413.3997 0.0485 -1.0000 -1.0000 0904807 1593504540.80 151.3946 59.9885 32.0000 1.9397 1.9409 413.1084 413.4273 0.0484 -1.0000 -1.0000 0904869 1593504540.90 151.3946 59.9885 32.0000 1.9405 1.9418 413.0583 413.3782 0.0486 -1.0000 -1.0000 0904932 1593504541.00 151.3946 59.9885 32.0000 1.9407 1.9419 412.9728 413.2921 0.0485 -1.0000 -1.0000 0904994 1593504541.10 151.3946 59.9885 32.0000 1.9410 1.9422 412.9333 413.2527 0.0485 -1.0000 -1.0000 0905072 1593504541.20 151.4605 59.9885 32.0000 1.9410 1.9422 412.9228 413.2420 0.0485 -1.0000 -1.0000 0905135 1593504541.30 151.4605 59.9885 32.0000 1.9407 1.9419 413.0182 413.3374 0.0486 -1.0000 -1.0000 0905197 1593504541.40 151.4605 59.9885 32.0000 1.9406 1.9419 413.0372 413.3567 0.0485 -1.0000 -1.0000 0905275 1593504541.50 151.4605 59.9885 32.0000 1.9407 1.9419 413.1214 413.4408 0.0485 -1.0000 -1.0000 0905338 1593504541.60 151.4605 59.9885 32.0000 1.9409 1.9421 413.1548 413.4741 0.0485 -1.0000 -1.0000 0905619 1593504541.70 151.4954 59.9885 32.0000 1.9408 1.9420 413.1048 413.4245 0.0486 -1.0000 -1.0000 0905697 1593504541.80 151.5427 59.9885 32.0000 1.9412 1.9424 413.0558 413.3746 0.0485 -1.0000 -1.0000 0905760 1593504541.90 151.5427 59.9885 32.0000 1.9419 1.9431 413.0724 413.3925 0.0486 -1.0000 -1.0000 0905822 1593504542.00 151.5427 59.9885 32.0000 1.9409 1.9422 413.0958 413.4152 0.0485 -1.0000 -1.0000 0905885 1593504542.10 151.5427 59.9885 32.0000 1.9409 1.9422 413.1180 413.4374 0.0485 -1.0000 -1.0000 0906119 1593504542.20 151.5427 59.9885 32.0000 1.9400 1.9412 413.0926 413.4117 0.0484 -1.0000 -1.0000 0906182 1593504542.30 151.5427 59.9885 32.0000 1.9401 1.9413 413.1490 413.4686 0.0486 -1.0000 -1.0000 0906244 1593504542.40 151.5204 59.9885 32.0000 1.9403 1.9415 413.0973 413.4162 0.0484 -1.0000 -1.0000 0906306 1593504542.50 151.5204 59.9885 32.0000 1.9411 1.9424 413.0794 413.3988 0.0485 -1.0000 -1.0000 0906385 1593504542.60 151.5204 59.9885 32.0000 1.9413 1.9425 413.1367 413.4557 0.0484 -1.0000 -1.0000 0906619 1593504542.70 151.5204 59.9885 32.0000 1.9415 1.9427 412.9791 413.2985 0.0485 -1.0000 -1.0000 0906682 1593504542.80 151.5204 59.9885 32.0000 1.9404 1.9416 412.8997 413.2182 0.0484 -1.0000 -1.0000 0906760 1593504542.90 151.5053 59.9885 32.0000 1.9405 1.9417 412.8663 413.1852 0.0485 -1.0000 -1.0000 0906806 1593504543.00 151.4827 59.9885 32.0000 1.9409 1.9421 412.9624 413.2819 0.0485 -1.0000 -1.0000 0906884 1593504543.10 151.4827 59.9885 32.0000 1.9402 1.9414 413.0329 413.3529 0.0487 -1.0000 -1.0000 0907119 1593504543.20 151.4827 59.9885 32.0000 1.9395 1.9407 413.0765 413.3949 0.0484 -1.0000 -1.0000 0907181 1593504543.30 151.4827 59.9885 32.0000 1.9393 1.9406 413.0964 413.4161 0.0485 -1.0000 -1.0000 0907244 1593504543.40 151.4827 59.9885 32.0000 1.9400 1.9412 413.0767 413.3961 0.0485 -1.0000 -1.0000 0907322 1593504543.50 151.4601 59.9885 32.0000 1.9410 1.9423 412.9795 413.2983 0.0485 -1.0000 -1.0000 0907384 1593504543.60 151.4601 59.9885 32.0000 1.9407 1.9419 412.9622 413.2820 0.0486 -1.0000 -1.0000 0907619 1593504543.70 151.4601 59.9885 32.0000 1.9406 1.9418 412.9423 413.2614 0.0484 -1.0000 -1.0000 0907681 1593504543.80 151.4601 59.9885 32.0000 1.9407 1.9419 412.8772 413.1960 0.0485 -1.0000 -1.0000 0907759 1593504543.90 151.4601 59.9885 32.0000 1.9404 1.9416 413.0637 413.3835 0.0485 -1.0000 -1.0000 0907822 1593504544.00 151.4957 59.9885 32.0000 1.9412 1.9424 413.1642 413.4838 0.0485 -1.0000 -1.0000 0907884 1593504544.10 151.5537 59.9885 32.0000 1.9407 1.9419 413.2051 413.5244 0.0485 -1.0000 -1.0000 0908119 1593504544.20 151.5537 59.9885 32.0000 1.9407 1.9419 413.0976 413.4169 0.0485 -1.0000 -1.0000 0908181 1593504544.30 151.5537 59.9885 32.0000 1.9416 1.9428 413.0816 413.4000 0.0483 -1.0000 -1.0000 0908244 1593504544.40 151.5537 59.9885 32.0000 1.9410 1.9422 413.0112 413.3294 0.0484 -1.0000 -1.0000 0908306 1593504544.50 151.5537 59.9885 32.0000 1.9425 1.9437 413.0467 413.3664 0.0486 -1.0000 -1.0000 0908384 1593504544.60 151.4913 59.9873 32.0000 1.9416 1.9429 412.9496 413.2690 0.0485 -1.0000 -1.0000 0909118 1593504544.70 151.4913 59.9873 32.0000 1.9409 1.9421 413.0250 413.3428 0.0483 -1.0000 -1.0000 0909181 1593504544.80 151.4913 59.9873 32.0000 1.9407 1.9419 413.0879 413.4060 0.0483 -1.0000 -1.0000 0909259 1593504544.90 151.4913 59.9873 32.0000 1.9408 1.9420 413.1761 413.4959 0.0485 -1.0000 -1.0000 0909321 1593504545.00 151.4913 59.9873 32.0000 1.9412 1.9424 413.1736 413.4926 0.0485 -1.0000 -1.0000 0909384 1593504545.10 151.5503 59.9873 32.0000 1.9409 1.9421 413.2364 413.5560 0.0486 -1.0000 -1.0000 0909634 1593504545.20 151.6093 59.9873 32.0000 1.9403 1.9415 413.1139 413.4325 0.0484 -1.0000 -1.0000 0909696 1593504545.30 151.6093 59.9873 32.0000 1.9413 1.9425 413.0393 413.3583 0.0485 -1.0000 -1.0000 0909759 1593504545.40 151.6093 59.9873 32.0000 1.9414 1.9426 412.9839 413.3031 0.0485 -1.0000 -1.0000 0909837 1593504545.50 151.6093 59.9873 32.0000 1.9416 1.9428 412.9596 413.2793 0.0486 -1.0000 -1.0000 0909899 1593504545.60 151.6093 59.9873 32.0000 1.9415 1.9427 412.9983 413.3176 0.0485 -1.0000 -1.0000 0910134 1593504545.70 151.5444 59.9873 32.0000 1.9402 1.9414 413.0939 413.4137 0.0486 -1.0000 -1.0000 0910212 1593504545.80 151.5444 59.9873 32.0000 1.9398 1.9410 413.1551 413.4732 0.0484 -1.0000 -1.0000 0910275 1593504545.90 151.5444 59.9873 32.0000 1.9404 1.9416 413.2237 413.5419 0.0483 -1.0000 -1.0000 0910353 1593504546.00 151.5444 59.9873 32.0000 1.9412 1.9424 413.1963 413.5155 0.0485 -1.0000 -1.0000 0910415 1593504546.10 151.5444 59.9873 32.0000 1.9410 1.9422 413.0975 413.4167 0.0484 -1.0000 -1.0000 0910478 1593504546.20 151.6076 59.9873 32.0000 1.9412 1.9425 412.9591 413.2779 0.0485 -1.0000 -1.0000 0910618 1593504546.30 151.6076 59.9873 32.0000 1.9411 1.9424 412.9983 413.3167 0.0484 -1.0000 -1.0000 0910681 1593504546.40 151.6076 59.9873 32.0000 1.9412 1.9424 412.9340 413.2525 0.0484 -1.0000 -1.0000 0910743 1593504546.50 151.6076 59.9873 32.0000 1.9402 1.9414 413.0911 413.4092 0.0483 -1.0000 -1.0000 0910806 1593504546.60 151.6076 59.9873 32.0000 1.9402 1.9415 413.1617 413.4797 0.0483 -1.0000 -1.0000 0910868 1593504546.70 151.6076 59.9873 32.0000 1.9403 1.9415 413.1757 413.4950 0.0485 -1.0000 -1.0000 0910930 1593504546.80 151.5945 59.9873 32.0000 1.9416 1.9429 412.9977 413.3166 0.0485 -1.0000 -1.0000 0911008 1593504546.90 151.5945 59.9873 32.0000 1.9409 1.9421 412.9782 413.2962 0.0483 -1.0000 -1.0000 0911071 1593504547.00 151.5945 59.9873 32.0000 1.9418 1.9430 412.9154 413.2341 0.0485 -1.0000 -1.0000 0911134 1593504547.10 151.5945 59.9873 32.0000 1.9418 1.9431 412.8910 413.2099 0.0484 -1.0000 -1.0000 0911212 1593504547.20 151.5945 59.9873 32.0000 1.9408 1.9421 413.0629 413.3825 0.0485 -1.0000 -1.0000 0911446 1593504547.30 151.5357 59.9873 32.0000 1.9406 1.9418 413.0336 413.3524 0.0484 -1.0000 -1.0000 0911508 1593504547.40 151.5357 59.9873 32.0000 1.9405 1.9417 413.1108 413.4298 0.0485 -1.0000 -1.0000 0911571 1593504547.50 151.5357 59.9873 32.0000 1.9405 1.9417 413.0132 413.3322 0.0484 -1.0000 -1.0000 0911633 1593504547.60 151.5357 59.9873 32.0000 1.9415 1.9427 413.0608 413.3791 0.0484 -1.0000 -1.0000 0911696 1593504547.70 151.5357 59.9873 32.0000 1.9411 1.9423 412.9891 413.3077 0.0484 -1.0000 -1.0000 0911883 1593504547.80 151.5301 59.9873 32.0000 1.9411 1.9423 412.9563 413.2749 0.0484 -1.0000 -1.0000 0911946 1593504547.90 151.4708 59.9873 32.0000 1.9411 1.9423 412.9235 413.2423 0.0484 -1.0000 -1.0000 0912024 1593504548.00 151.4708 59.9873 32.0000 1.9413 1.9426 412.9624 413.2801 0.0483 -1.0000 -1.0000 0912087 1593504548.10 151.4708 59.9873 32.0000 1.9416 1.9428 413.0132 413.3325 0.0484 -1.0000 -1.0000 0912149 1593504548.20 151.4708 59.9873 32.0000 1.9412 1.9424 413.0032 413.3217 0.0484 -1.0000 -1.0000 0912383 1593504548.30 151.4708 59.9873 32.0000 1.9400 1.9412 413.1529 413.4708 0.0483 -1.0000 -1.0000 0912446 1593504548.40 151.4694 59.9873 32.0000 1.9398 1.9410 413.0632 413.3822 0.0485 -1.0000 -1.0000 0912508 1593504548.50 151.4693 59.9873 32.0000 1.9403 1.9415 413.1180 413.4371 0.0485 -1.0000 -1.0000 0912587 1593504548.60 151.4693 59.9873 32.0000 1.9400 1.9412 413.0407 413.3600 0.0485 -1.0000 -1.0000 0912649 1593504548.70 151.4693 59.9873 32.0000 1.9404 1.9416 412.8911 413.2097 0.0485 -1.0000 -1.0000 0913133 1593504548.80 151.4693 59.9873 32.0000 1.9408 1.9420 412.8733 413.1920 0.0484 -1.0000 -1.0000 0913196 1593504548.90 151.4693 59.9873 32.0000 1.9404 1.9417 412.8970 413.2153 0.0484 -1.0000 -1.0000 0913274 1593504549.00 151.4693 59.9873 32.0000 1.9397 1.9409 413.0319 413.3504 0.0484 -1.0000 -1.0000 0913336 1593504549.10 151.4964 59.9873 32.0000 1.9399 1.9411 413.0411 413.3594 0.0483 -1.0000 -1.0000 0913399 1593504549.20 151.4964 59.9873 32.0000 1.9402 1.9414 413.1211 413.4392 0.0484 -1.0000 -1.0000 0913461 1593504549.30 151.4964 59.9873 32.0000 1.9397 1.9409 413.0744 413.3931 0.0484 -1.0000 -1.0000 0913586 1593504549.40 151.4964 59.9873 32.0000 1.9397 1.9410 413.1250 413.4442 0.0484 -1.0000 -1.0000 0913664 1593504549.50 151.4964 59.9873 32.0000 1.9394 1.9406 413.0533 413.3715 0.0483 -1.0000 -1.0000 0913727 1593504549.60 151.5175 59.9877 32.0000 1.9407 1.9419 413.1530 413.4715 0.0484 -1.0000 -1.0000 0913789 1593504549.70 151.5175 59.9877 32.0000 1.9403 1.9415 412.9641 413.2822 0.0484 -1.0000 -1.0000 0913867 1593504549.80 151.5175 59.9877 32.0000 1.9410 1.9422 412.8828 413.2014 0.0484 -1.0000 -1.0000 0914086 1593504549.90 151.5175 59.9877 32.0000 1.9407 1.9419 412.9956 413.3136 0.0483 -1.0000 -1.0000 0914164 1593504550.00 151.5175 59.9877 32.0000 1.9407 1.9419 413.0031 413.3216 0.0484 -1.0000 -1.0000 0914227 1593504550.10 151.5175 59.9877 32.0000 1.9403 1.9416 413.1021 413.4206 0.0483 -1.0000 -1.0000 0914289 1593504550.20 151.5175 59.9877 32.0000 1.9406 1.9418 413.1492 413.4674 0.0483 -1.0000 -1.0000 0914367 1593504550.30 151.5063 59.9877 32.0000 1.9407 1.9419 413.0810 413.3985 0.0482 -1.0000 -1.0000 0914430 1593504550.40 151.5063 59.9877 32.0000 1.9397 1.9409 413.1209 413.4391 0.0484 -1.0000 -1.0000 0914492 1593504550.50 151.5063 59.9877 32.0000 1.9406 1.9418 413.0508 413.3681 0.0482 -1.0000 -1.0000 0914555 1593504550.60 151.5063 59.9877 32.0000 1.9420 1.9432 413.0274 413.3452 0.0483 -1.0000 -1.0000 0914633 1593504550.70 151.5063 59.9877 32.0000 1.9419 1.9431 413.0740 413.3912 0.0482 -1.0000 -1.0000 0914695 1593504550.80 151.4882 59.9877 32.0000 1.9409 1.9421 412.9520 413.2695 0.0483 -1.0000 -1.0000 0914929 1593504550.90 151.4703 59.9877 32.0000 1.9406 1.9418 413.0857 413.4038 0.0482 -1.0000 -1.0000 0914992 1593504551.00 151.4703 59.9877 32.0000 1.9406 1.9418 413.1751 413.4926 0.0483 -1.0000 -1.0000 0915054 1593504551.10 151.4703 59.9877 32.0000 1.9405 1.9417 413.1473 413.4664 0.0484 -1.0000 -1.0000 0915117 1593504551.20 151.4703 59.9877 32.0000 1.9406 1.9418 413.1119 413.4296 0.0483 -1.0000 -1.0000 0915179 1593504551.30 151.4703 59.9877 32.0000 1.9412 1.9424 413.1964 413.5141 0.0482 -1.0000 -1.0000 0915414 1593504551.40 151.5813 59.9877 32.0000 1.9411 1.9423 413.1602 413.4782 0.0483 -1.0000 -1.0000 0915476 1593504551.50 151.5813 59.9877 32.0000 1.9405 1.9418 413.1312 413.4495 0.0483 -1.0000 -1.0000 0915539 1593504551.60 151.5813 59.9877 32.0000 1.9412 1.9425 413.1065 413.4252 0.0484 -1.0000 -1.0000 0915617 1593504551.70 151.5813 59.9877 32.0000 1.9416 1.9428 413.0337 413.3515 0.0483 -1.0000 -1.0000 0915695 1593504551.80 151.5813 59.9877 32.0000 1.9410 1.9423 413.0176 413.3352 0.0482 -1.0000 -1.0000 0915867 1593504551.90 151.5813 59.9877 32.0000 1.9405 1.9417 413.0422 413.3593 0.0482 -1.0000 -1.0000 0915929 1593504552.00 151.5813 59.9877 32.0000 1.9409 1.9421 413.0810 413.3987 0.0482 -1.0000 -1.0000 0915992 1593504552.10 151.4782 59.9877 32.0000 1.9403 1.9415 413.1197 413.4389 0.0485 -1.0000 -1.0000 0916054 1593504552.20 151.4782 59.9877 32.0000 1.9398 1.9410 413.1657 413.4840 0.0483 -1.0000 -1.0000 0916133 1593504552.30 151.4782 59.9877 32.0000 1.9398 1.9410 413.1476 413.4662 0.0484 -1.0000 -1.0000 0916663 1593504552.40 151.4782 59.9877 32.0000 1.9400 1.9412 413.0117 413.3298 0.0483 -1.0000 -1.0000 0916726 1593504552.50 151.4782 59.9877 32.0000 1.9400 1.9412 413.0972 413.4157 0.0484 -1.0000 -1.0000 0916789 1593504552.60 151.4795 59.9877 32.0000 1.9404 1.9416 412.9949 413.3143 0.0486 -1.0000 -1.0000 0916851 1593504552.70 151.4798 59.9877 32.0000 1.9407 1.9419 412.9230 413.2408 0.0483 -1.0000 -1.0000 0916913 1593504552.80 151.4798 59.9877 32.0000 1.9408 1.9420 412.8776 413.1956 0.0483 -1.0000 -1.0000 0917163 1593504552.90 151.4798 59.9877 32.0000 1.9403 1.9416 412.8723 413.1907 0.0484 -1.0000 -1.0000 0917226 1593504553.00 151.4798 59.9877 32.0000 1.9405 1.9418 412.9356 413.2539 0.0484 -1.0000 -1.0000 0917288 1593504553.10 151.4798 59.9877 32.0000 1.9401 1.9413 413.0290 413.3472 0.0482 -1.0000 -1.0000 0917351 1593504553.20 151.4798 59.9877 32.0000 1.9402 1.9415 413.0961 413.4148 0.0484 -1.0000 -1.0000 0917429 1593504553.30 151.5099 59.9877 32.0000 1.9398 1.9410 413.1194 413.4380 0.0483 -1.0000 -1.0000 0918116 1593504553.40 151.5099 59.9877 32.0000 1.9402 1.9414 412.9944 413.3126 0.0484 -1.0000 -1.0000 0918195 1593504553.50 151.5099 59.9877 32.0000 1.9409 1.9421 412.9491 413.2674 0.0483 -1.0000 -1.0000 0918257 1593504553.60 151.5099 59.9877 32.0000 1.9409 1.9421 412.9106 413.2289 0.0484 -1.0000 -1.0000 0918319 1593504553.70 151.5093 59.9877 32.0000 1.9419 1.9431 412.9757 413.2946 0.0484 -1.0000 -1.0000 0918398 1593504553.80 151.5051 59.9877 32.0000 1.9409 1.9421 413.0440 413.3619 0.0483 -1.0000 -1.0000 0918460 1593504553.90 151.5051 59.9877 32.0000 1.9404 1.9417 413.0176 413.3354 0.0482 -1.0000 -1.0000 0918523 1593504554.00 151.5051 59.9877 32.0000 1.9403 1.9415 412.9752 413.2930 0.0483 -1.0000 -1.0000 0918585 1593504554.10 151.5051 59.9877 32.0000 1.9407 1.9419 412.9705 413.2883 0.0482 -1.0000 -1.0000 0918663 1593504554.20 151.5051 59.9877 32.0000 1.9415 1.9427 413.1011 413.4182 0.0482 -1.0000 -1.0000 0918741 1593504554.30 151.4950 59.9877 32.0000 1.9405 1.9417 413.1286 413.4460 0.0482 -1.0000 -1.0000 0918804 1593504554.40 151.4449 59.9877 32.0000 1.9403 1.9416 412.9369 413.2545 0.0482 -1.0000 -1.0000 0918866 1593504554.50 151.4449 59.9877 32.0000 1.9406 1.9418 412.8909 413.2078 0.0481 -1.0000 -1.0000 0918929 1593504554.60 151.4449 59.9877 32.0000 1.9410 1.9422 412.9596 413.2766 0.0482 -1.0000 -1.0000 0918991 1593504554.70 151.4449 59.9877 32.0000 1.9408 1.9420 412.9678 413.2858 0.0483 -1.0000 -1.0000 0919054 1593504554.80 151.4449 59.9877 32.0000 1.9401 1.9414 412.9297 413.2485 0.0485 -1.0000 -1.0000 0919132 1593504554.90 151.4981 59.9884 32.0000 1.9394 1.9406 413.0966 413.4150 0.0483 -1.0000 -1.0000 0919194 1593504555.00 151.4981 59.9884 32.0000 1.9392 1.9405 413.0790 413.3961 0.0482 -1.0000 -1.0000 0919257 1593504555.10 151.4981 59.9884 32.0000 1.9397 1.9409 413.0794 413.3966 0.0482 -1.0000 -1.0000 0919335 1593504555.20 151.4981 59.9884 32.0000 1.9404 1.9417 413.0462 413.3640 0.0483 -1.0000 -1.0000 0919397 1593504555.30 151.4981 59.9884 32.0000 1.9406 1.9418 412.9184 413.2366 0.0484 -1.0000 -1.0000 0919460 1593504555.40 151.4981 59.9884 32.0000 1.9404 1.9417 412.9505 413.2683 0.0483 -1.0000 -1.0000 0919522 1593504555.50 151.5226 59.9884 32.0000 1.9417 1.9430 412.9395 413.2581 0.0483 -1.0000 -1.0000 0919585 1593504555.60 151.5226 59.9884 32.0000 1.9401 1.9414 412.9861 413.3033 0.0482 -1.0000 -1.0000 0919663 1593504555.70 151.5226 59.9884 32.0000 1.9406 1.9418 412.9325 413.2493 0.0482 -1.0000 -1.0000 0919725 1593504555.80 151.5226 59.9884 32.0000 1.9403 1.9415 413.0816 413.3993 0.0482 -1.0000 -1.0000 0919788 1593504555.90 151.5226 59.9884 32.0000 1.9404 1.9417 413.1746 413.4919 0.0482 -1.0000 -1.0000 0919881 1593504556.00 151.5226 59.9884 32.0000 1.9398 1.9410 413.0513 413.3682 0.0481 -1.0000 -1.0000 0919944 1593504556.10 151.5226 59.9884 32.0000 1.9401 1.9413 413.1067 413.4238 0.0482 -1.0000 -1.0000 0920006 1593504556.20 151.5320 59.9884 32.0000 1.9403 1.9416 413.0482 413.3655 0.0482 -1.0000 -1.0000 0920085 1593504556.30 151.5320 59.9884 32.0000 1.9407 1.9419 412.9076 413.2252 0.0483 -1.0000 -1.0000 0920147 1593504556.40 151.5320 59.9884 32.0000 1.9401 1.9414 412.9681 413.2866 0.0484 -1.0000 -1.0000 0920928 1593504556.50 151.5320 59.9884 32.0000 1.9400 1.9412 413.0428 413.3601 0.0481 -1.0000 -1.0000 0920991 1593504556.60 151.5320 59.9884 32.0000 1.9398 1.9411 413.0502 413.3674 0.0482 -1.0000 -1.0000 0921053 1593504556.70 151.4900 59.9884 32.0000 1.9400 1.9413 413.0862 413.4033 0.0482 -1.0000 -1.0000 0921115 1593504556.80 151.4838 59.9884 32.0000 1.9407 1.9420 413.0510 413.3687 0.0483 -1.0000 -1.0000 0921194 1593504556.90 151.4838 59.9884 32.0000 1.9403 1.9415 412.8329 413.1499 0.0482 -1.0000 -1.0000 0921256 1593504557.00 151.4838 59.9884 32.0000 1.9406 1.9419 412.8576 413.1749 0.0482 -1.0000 -1.0000 0921319 1593504557.10 151.4838 59.9884 32.0000 1.9403 1.9415 412.8445 413.1616 0.0482 -1.0000 -1.0000 0921397 1593504557.20 151.4832 59.9884 32.0000 1.9409 1.9422 413.0148 413.3323 0.0483 -1.0000 -1.0000 0921459 1593504557.30 151.4490 59.9884 32.0000 1.9407 1.9420 412.9844 413.3019 0.0482 -1.0000 -1.0000 0921522 1593504557.40 151.4490 59.9884 32.0000 1.9401 1.9413 413.0221 413.3381 0.0480 -1.0000 -1.0000 0921584 1593504557.50 151.4490 59.9884 32.0000 1.9394 1.9406 413.0797 413.3968 0.0481 -1.0000 -1.0000 0921647 1593504557.60 151.4490 59.9884 32.0000 1.9397 1.9409 413.0714 413.3888 0.0483 -1.0000 -1.0000 0921709 1593504557.70 151.4490 59.9884 32.0000 1.9397 1.9410 413.0479 413.3651 0.0482 -1.0000 -1.0000 0921787 1593504557.80 151.4675 59.9884 32.0000 1.9405 1.9418 413.0661 413.3836 0.0482 -1.0000 -1.0000 0921850 1593504557.90 151.4709 59.9884 32.0000 1.9403 1.9416 412.9566 413.2739 0.0482 -1.0000 -1.0000 0921928 1593504558.00 151.4709 59.9884 32.0000 1.9403 1.9415 412.8829 413.2012 0.0483 -1.0000 -1.0000 0922147 1593504558.10 151.4709 59.9884 32.0000 1.9411 1.9424 412.9141 413.2318 0.0483 -1.0000 -1.0000 0922209 1593504558.20 151.4709 59.9884 32.0000 1.9416 1.9428 412.9127 413.2300 0.0482 -1.0000 -1.0000 0922287 1593504558.30 151.4709 59.9884 32.0000 1.9419 1.9431 413.0548 413.3723 0.0482 -1.0000 -1.0000 0922350 1593504558.40 151.4848 59.9884 32.0000 1.9406 1.9418 413.0189 413.3363 0.0482 -1.0000 -1.0000 0922412 1593504558.50 151.4848 59.9884 32.0000 1.9409 1.9421 413.0587 413.3757 0.0482 -1.0000 -1.0000 0923146 1593504558.60 151.4848 59.9884 32.0000 1.9403 1.9415 413.0372 413.3547 0.0483 -1.0000 -1.0000 0923209 1593504558.70 151.4848 59.9884 32.0000 1.9407 1.9420 413.0562 413.3730 0.0481 -1.0000 -1.0000 0923271 1593504558.80 151.4848 59.9884 32.0000 1.9412 1.9424 413.0097 413.3264 0.0481 -1.0000 -1.0000 0923443 1593504558.90 151.5072 59.9884 32.0000 1.9414 1.9426 412.9188 413.2360 0.0482 -1.0000 -1.0000 0923506 1593504559.00 151.5275 59.9884 32.0000 1.9404 1.9417 412.9038 413.2201 0.0480 -1.0000 -1.0000 0923631 1593504559.10 151.5275 59.9884 32.0000 1.9408 1.9421 412.9456 413.2630 0.0483 -1.0000 -1.0000 0923709 1593504559.20 151.5275 59.9884 32.0000 1.9407 1.9419 412.9496 413.2678 0.0483 -1.0000 -1.0000 0923771 1593504559.30 151.5275 59.9884 32.0000 1.9411 1.9424 413.0835 413.4004 0.0481 -1.0000 -1.0000 0923834 1593504559.40 151.5275 59.9884 32.0000 1.9406 1.9418 413.1364 413.4534 0.0481 -1.0000 -1.0000 0923912 1593504559.50 151.5275 59.9884 32.0000 1.9401 1.9413 413.1888 413.5061 0.0482 -1.0000 -1.0000 0923974 1593504559.60 151.6118 59.9889 32.0000 1.9410 1.9422 413.1127 413.4292 0.0481 -1.0000 -1.0000 0924037 1593504559.70 151.6118 59.9889 32.0000 1.9412 1.9424 412.9297 413.2471 0.0482 -1.0000 -1.0000 0924115 1593504559.80 151.6118 59.9889 32.0000 1.9410 1.9422 412.9838 413.3007 0.0481 -1.0000 -1.0000 0924178 1593504559.90 151.6118 59.9889 32.0000 1.9413 1.9425 412.9848 413.3022 0.0482 -1.0000 -1.0000 0924240 1593504560.00 151.6118 59.9889 32.0000 1.9409 1.9421 413.0288 413.3458 0.0482 -1.0000 -1.0000 0924318 1593504560.10 151.6474 59.9889 32.0000 1.9403 1.9415 413.1410 413.4580 0.0481 -1.0000 -1.0000 0924381 1593504560.20 151.6474 59.9889 32.0000 1.9403 1.9415 413.1434 413.4591 0.0480 -1.0000 -1.0000 0924443 1593504560.30 151.6474 59.9889 32.0000 1.9406 1.9418 413.1854 413.5024 0.0481 -1.0000 -1.0000 0924505 1593504560.40 151.6474 59.9889 32.0000 1.9420 1.9433 413.0672 413.3845 0.0482 -1.0000 -1.0000 0924568 1593504560.50 151.6474 59.9889 32.0000 1.9414 1.9427 412.8994 413.2164 0.0482 -1.0000 -1.0000 0924646 1593504560.60 151.6474 59.9889 32.0000 1.9403 1.9416 412.8859 413.2031 0.0482 -1.0000 -1.0000 0924708 1593504560.70 151.5437 59.9889 32.0000 1.9407 1.9419 412.9210 413.2381 0.0482 -1.0000 -1.0000 0924771 1593504560.80 151.5437 59.9889 32.0000 1.9402 1.9415 413.1214 413.4386 0.0481 -1.0000 -1.0000 0924849 1593504560.90 151.5437 59.9889 32.0000 1.9401 1.9413 413.1233 413.4400 0.0481 -1.0000 -1.0000 0924896 1593504561.00 151.5437 59.9889 32.0000 1.9401 1.9413 413.1500 413.4669 0.0481 -1.0000 -1.0000 0925614 1593504561.10 151.5437 59.9889 32.0000 1.9399 1.9412 413.0888 413.4058 0.0482 -1.0000 -1.0000 0925693 1593504561.20 151.4229 59.9889 32.0000 1.9406 1.9418 412.9847 413.3017 0.0482 -1.0000 -1.0000 0925755 1593504561.30 151.4209 59.9889 32.0000 1.9410 1.9422 412.9768 413.2939 0.0482 -1.0000 -1.0000 0925818 1593504561.40 151.4209 59.9889 32.0000 1.9410 1.9423 412.8897 413.2056 0.0480 -1.0000 -1.0000 0925896 1593504561.50 151.4209 59.9889 32.0000 1.9408 1.9420 412.8781 413.1944 0.0481 -1.0000 -1.0000 0925958 1593504561.60 151.4209 59.9889 32.0000 1.9407 1.9420 412.9072 413.2239 0.0481 -1.0000 -1.0000 0926021 1593504561.70 151.4209 59.9889 32.0000 1.9405 1.9417 412.9973 413.3133 0.0480 -1.0000 -1.0000 0926083 1593504561.80 151.3926 59.9889 32.0000 1.9406 1.9418 413.1388 413.4548 0.0480 -1.0000 -1.0000 0926146 1593504561.90 151.3926 59.9889 32.0000 1.9402 1.9414 412.9740 413.2906 0.0482 -1.0000 -1.0000 0926224 1593504562.00 151.3926 59.9889 32.0000 1.9403 1.9415 412.9638 413.2807 0.0481 -1.0000 -1.0000 0926286 1593504562.10 151.3926 59.9889 32.0000 1.9407 1.9419 413.0436 413.3603 0.0481 -1.0000 -1.0000 0926349 1593504562.20 151.3926 59.9889 32.0000 1.9412 1.9424 412.9208 413.2376 0.0482 -1.0000 -1.0000 0926427 1593504562.30 151.4665 59.9889 32.0000 1.9413 1.9426 412.9257 413.2430 0.0482 -1.0000 -1.0000 0926490 1593504562.40 151.5844 59.9889 32.0000 1.9410 1.9422 412.9989 413.3152 0.0481 -1.0000 -1.0000 0926552 1593504562.50 151.5844 59.9889 32.0000 1.9414 1.9427 412.9818 413.2989 0.0481 -1.0000 -1.0000 0926630 1593504562.60 151.5844 59.9889 32.0000 1.9411 1.9423 413.0383 413.3543 0.0480 -1.0000 -1.0000 0926708 1593504562.70 151.5844 59.9889 32.0000 1.9407 1.9419 413.1351 413.4520 0.0482 -1.0000 -1.0000 0926770 1593504562.80 151.5844 59.9889 32.0000 1.9414 1.9426 413.1521 413.4697 0.0482 -1.0000 -1.0000 0926833 1593504562.90 151.5844 59.9889 32.0000 1.9411 1.9423 413.1835 413.5003 0.0481 -1.0000 -1.0000 0926895 1593504563.00 151.6362 59.9889 32.0000 1.9409 1.9421 413.0408 413.3579 0.0482 -1.0000 -1.0000 0926958 1593504563.10 151.6362 59.9889 32.0000 1.9418 1.9430 412.9135 413.2300 0.0481 -1.0000 -1.0000 0927145 1593504563.20 151.6362 59.9889 32.0000 1.9411 1.9423 412.8937 413.2093 0.0480 -1.0000 -1.0000 0927208 1593504563.30 151.6362 59.9889 32.0000 1.9412 1.9424 413.0499 413.3666 0.0482 -1.0000 -1.0000 0927270 1593504563.40 151.6362 59.9889 32.0000 1.9410 1.9422 413.1783 413.4946 0.0480 -1.0000 -1.0000 0927348 1593504563.50 151.5707 59.9889 32.0000 1.9405 1.9417 413.1619 413.4777 0.0480 -1.0000 -1.0000 0927411 1593504563.60 151.5656 59.9889 32.0000 1.9400 1.9412 413.1115 413.4269 0.0479 -1.0000 -1.0000 0927880 1593504563.70 151.5656 59.9889 32.0000 1.9401 1.9413 413.0176 413.3327 0.0479 -1.0000 -1.0000 0927958 1593504563.80 151.5656 59.9889 32.0000 1.9411 1.9424 412.9586 413.2747 0.0481 -1.0000 -1.0000 0928020 1593504563.90 151.5656 59.9889 32.0000 1.9412 1.9424 412.8517 413.1679 0.0481 -1.0000 -1.0000 0928099 1593504564.00 151.5656 59.9889 32.0000 1.9413 1.9425 412.8790 413.1951 0.0480 -1.0000 -1.0000 0928161 1593504564.10 151.5130 59.9889 32.0000 1.9410 1.9422 412.9078 413.2228 0.0478 -1.0000 -1.0000 0928395 1593504564.20 151.5130 59.9889 32.0000 1.9400 1.9412 413.0219 413.3386 0.0482 -1.0000 -1.0000 0928458 1593504564.30 151.5130 59.9889 32.0000 1.9395 1.9407 413.1270 413.4433 0.0481 -1.0000 -1.0000 0928520 1593504564.40 151.5130 59.9889 32.0000 1.9400 1.9413 413.1025 413.4186 0.0480 -1.0000 -1.0000 0928583 1593504564.50 151.5130 59.9889 32.0000 1.9397 1.9409 413.0583 413.3750 0.0481 -1.0000 -1.0000 0928661 1593504564.60 151.4333 59.9887 32.0000 1.9407 1.9419 412.9578 413.2733 0.0479 -1.0000 -1.0000 0928723 1593504564.70 151.4307 59.9887 32.0000 1.9405 1.9417 412.9246 413.2408 0.0481 -1.0000 -1.0000 0928864 1593504564.80 151.4307 59.9887 32.0000 1.9409 1.9421 412.9617 413.2778 0.0481 -1.0000 -1.0000 0928926 1593504564.90 151.4307 59.9887 32.0000 1.9414 1.9426 412.9012 413.2183 0.0482 -1.0000 -1.0000 0928989 1593504565.00 151.4307 59.9887 32.0000 1.9411 1.9423 412.9288 413.2453 0.0480 -1.0000 -1.0000 0929051 1593504565.10 151.4510 59.9887 32.0000 1.9412 1.9424 412.9136 413.2289 0.0480 -1.0000 -1.0000 0929129 1593504565.20 151.4981 59.9887 32.0000 1.9408 1.9420 413.0464 413.3629 0.0481 -1.0000 -1.0000 0929379 1593504565.30 151.4981 59.9887 32.0000 1.9404 1.9416 413.1695 413.4864 0.0481 -1.0000 -1.0000 0929442 1593504565.40 151.4981 59.9887 32.0000 1.9408 1.9420 413.1528 413.4682 0.0478 -1.0000 -1.0000 0929520 1593504565.50 151.4981 59.9887 32.0000 1.9412 1.9424 413.1397 413.4556 0.0480 -1.0000 -1.0000 0929582 1593504565.60 151.4981 59.9887 32.0000 1.9412 1.9425 413.0458 413.3598 0.0478 -1.0000 -1.0000 0929645 1593504565.70 151.5503 59.9887 32.0000 1.9411 1.9423 413.1310 413.4466 0.0479 -1.0000 -1.0000 0929707 1593504565.80 151.5503 59.9887 32.0000 1.9417 1.9429 412.9624 413.2768 0.0478 -1.0000 -1.0000 0929785 1593504565.90 151.5503 59.9887 32.0000 1.9418 1.9430 412.9308 413.2468 0.0480 -1.0000 -1.0000 0929863 1593504566.00 151.5503 59.9887 32.0000 1.9414 1.9426 413.0496 413.3648 0.0479 -1.0000 -1.0000 0929926 1593504566.10 151.5503 59.9887 32.0000 1.9404 1.9417 413.0597 413.3759 0.0480 -1.0000 -1.0000 0929989 1593504566.20 151.5503 59.9887 32.0000 1.9408 1.9420 412.9977 413.3132 0.0479 -1.0000 -1.0000 0930129 1593504566.30 151.4949 59.9887 32.0000 1.9407 1.9419 413.0908 413.4068 0.0481 -1.0000 -1.0000 0930192 1593504566.40 151.4949 59.9887 32.0000 1.9408 1.9420 413.1224 413.4395 0.0481 -1.0000 -1.0000 0930254 1593504566.50 151.4949 59.9887 32.0000 1.9399 1.9411 413.1106 413.4260 0.0479 -1.0000 -1.0000 0930317 1593504566.60 151.4949 59.9887 32.0000 1.9404 1.9416 412.9901 413.3052 0.0479 -1.0000 -1.0000 0930379 1593504566.70 151.4949 59.9887 32.0000 1.9402 1.9415 412.9270 413.2419 0.0479 -1.0000 -1.0000 0930660 1593504566.80 151.5448 59.9887 32.0000 1.9412 1.9425 412.9247 413.2399 0.0479 -1.0000 -1.0000 0930739 1593504566.90 151.5616 59.9887 32.0000 1.9411 1.9423 412.9113 413.2267 0.0479 -1.0000 -1.0000 0930801 1593504567.00 151.5616 59.9887 32.0000 1.9410 1.9422 412.9308 413.2464 0.0480 -1.0000 -1.0000 0930863 1593504567.10 151.5616 59.9887 32.0000 1.9406 1.9419 413.1117 413.4271 0.0479 -1.0000 -1.0000 0930941 1593504567.20 151.5616 59.9887 32.0000 1.9409 1.9421 413.1013 413.4174 0.0480 -1.0000 -1.0000 0931113 1593504567.30 151.5616 59.9887 32.0000 1.9401 1.9414 413.0949 413.4102 0.0479 -1.0000 -1.0000 0931176 1593504567.40 151.4689 59.9887 32.0000 1.9409 1.9421 412.9539 413.2695 0.0480 -1.0000 -1.0000 0931254 1593504567.50 151.4689 59.9887 32.0000 1.9412 1.9424 412.8763 413.1925 0.0480 -1.0000 -1.0000 0931316 1593504567.60 151.4689 59.9887 32.0000 1.9405 1.9417 412.8819 413.1969 0.0478 -1.0000 -1.0000 0931379 1593504567.70 151.4689 59.9887 32.0000 1.9403 1.9415 412.9006 413.2151 0.0479 -1.0000 -1.0000 0931676 1593504567.80 151.4689 59.9887 32.0000 1.9403 1.9416 412.9954 413.3108 0.0479 -1.0000 -1.0000 0931738 1593504567.90 151.5272 59.9887 32.0000 1.9409 1.9421 413.0992 413.4149 0.0479 -1.0000 -1.0000 0931816 1593504568.00 151.5570 59.9887 32.0000 1.9400 1.9412 413.1612 413.4762 0.0478 -1.0000 -1.0000 0931879 1593504568.10 151.5570 59.9887 32.0000 1.9401 1.9413 413.1864 413.5017 0.0479 -1.0000 -1.0000 0931941 1593504568.20 151.5570 59.9887 32.0000 1.9407 1.9420 412.9955 413.3111 0.0479 -1.0000 -1.0000 0932957 1593504568.30 151.5570 59.9887 32.0000 1.9412 1.9424 412.9804 413.2965 0.0480 -1.0000 -1.0000 0933019 1593504568.40 151.5570 59.9887 32.0000 1.9416 1.9428 412.9704 413.2857 0.0479 -1.0000 -1.0000 0933081 1593504568.50 151.4688 59.9887 32.0000 1.9420 1.9432 412.9762 413.2917 0.0479 -1.0000 -1.0000 0933160 1593504568.60 151.4688 59.9887 32.0000 1.9410 1.9422 413.0947 413.4103 0.0480 -1.0000 -1.0000 0933222 1593504568.70 151.4688 59.9887 32.0000 1.9406 1.9419 413.0260 413.3414 0.0480 -1.0000 -1.0000 0933285 1593504568.80 151.4688 59.9887 32.0000 1.9408 1.9420 413.1327 413.4490 0.0479 -1.0000 -1.0000 0933363 1593504568.90 151.4688 59.9887 32.0000 1.9414 1.9426 413.1789 413.4950 0.0480 -1.0000 -1.0000 0933425 1593504569.00 151.4688 59.9887 32.0000 1.9414 1.9427 413.0904 413.4063 0.0480 -1.0000 -1.0000 0933488 1593504569.10 151.4700 59.9887 32.0000 1.9412 1.9424 413.0638 413.3796 0.0480 -1.0000 -1.0000 0933566 1593504569.20 151.4700 59.9887 32.0000 1.9411 1.9423 412.9767 413.2913 0.0478 -1.0000 -1.0000 0933613 1593504569.30 151.4700 59.9887 32.0000 1.9406 1.9419 412.9389 413.2544 0.0480 -1.0000 -1.0000 0933675 1593504569.40 151.4700 59.9887 32.0000 1.9415 1.9428 412.8958 413.2112 0.0479 -1.0000 -1.0000 0933753 1593504569.50 151.4700 59.9887 32.0000 1.9418 1.9431 412.9668 413.2816 0.0479 -1.0000 -1.0000 0933816 1593504569.60 151.4818 59.9886 32.0000 1.9417 1.9429 413.0952 413.4107 0.0479 -1.0000 -1.0000 0933878 1593504569.70 151.5831 59.9884 32.0000 1.9410 1.9422 413.1991 413.5146 0.0479 -1.0000 -1.0000 0933956 1593504569.80 151.5831 59.9884 32.0000 1.9401 1.9413 413.1320 413.4477 0.0479 -1.0000 -1.0000 0934613 1593504569.90 151.5831 59.9884 32.0000 1.9403 1.9416 413.0976 413.4135 0.0480 -1.0000 -1.0000 0934691 1593504570.00 151.5831 59.9884 32.0000 1.9412 1.9424 413.0375 413.3529 0.0479 -1.0000 -1.0000 0934753 1593504570.10 151.5831 59.9884 32.0000 1.9412 1.9424 412.9912 413.3057 0.0479 -1.0000 -1.0000 0934815 1593504570.20 151.5831 59.9884 32.0000 1.9411 1.9423 412.8879 413.2030 0.0479 -1.0000 -1.0000 0934878 1593504570.30 151.5831 59.9884 32.0000 1.9412 1.9424 412.9321 413.2460 0.0477 -1.0000 -1.0000 0934940 1593504570.40 151.5831 59.9884 32.0000 1.9412 1.9424 412.9790 413.2939 0.0479 -1.0000 -1.0000 0935003 1593504570.50 151.5831 59.9884 32.0000 1.9410 1.9422 413.0577 413.3729 0.0479 -1.0000 -1.0000 0935081 1593504570.60 151.5831 59.9884 32.0000 1.9409 1.9422 413.0575 413.3729 0.0479 -1.0000 -1.0000 0935144 1593504570.70 151.5831 59.9884 32.0000 1.9404 1.9417 413.1115 413.4275 0.0480 -1.0000 -1.0000 0935206 1593504570.80 151.5687 59.9884 32.0000 1.9404 1.9417 413.0864 413.4008 0.0477 -1.0000 -1.0000 0935284 1593504570.90 151.5637 59.9884 32.0000 1.9404 1.9416 413.0639 413.3790 0.0478 -1.0000 -1.0000 0935347 1593504571.00 151.5637 59.9884 32.0000 1.9412 1.9424 412.9610 413.2761 0.0479 -1.0000 -1.0000 0935409 1593504571.10 151.5637 59.9884 32.0000 1.9407 1.9419 412.9022 413.2179 0.0480 -1.0000 -1.0000 0935487 1593504571.20 151.5637 59.9884 32.0000 1.9407 1.9420 412.9370 413.2517 0.0478 -1.0000 -1.0000 0935550 1593504571.30 151.5637 59.9884 32.0000 1.9406 1.9418 412.9042 413.2191 0.0479 -1.0000 -1.0000 0935612 1593504571.40 151.5040 59.9884 32.0000 1.9403 1.9416 413.1073 413.4228 0.0479 -1.0000 -1.0000 0935675 1593504571.50 151.5040 59.9884 32.0000 1.9404 1.9416 413.1580 413.4731 0.0479 -1.0000 -1.0000 0935737 1593504571.60 151.5040 59.9884 32.0000 1.9406 1.9419 413.1858 413.5022 0.0481 -1.0000 -1.0000 0935800 1593504571.70 151.5040 59.9884 32.0000 1.9399 1.9412 413.2109 413.5261 0.0478 -1.0000 -1.0000 0935878 1593504571.80 151.5040 59.9884 32.0000 1.9411 1.9423 413.0052 413.3196 0.0478 -1.0000 -1.0000 0935940 1593504571.90 151.5040 59.9884 32.0000 1.9416 1.9428 412.8931 413.2082 0.0479 -1.0000 -1.0000 0936018 1593504572.00 151.5040 59.9884 32.0000 1.9416 1.9428 412.9687 413.2842 0.0480 -1.0000 -1.0000 0936081 1593504572.10 151.5040 59.9884 32.0000 1.9415 1.9427 412.9637 413.2790 0.0478 -1.0000 -1.0000 0936144 1593504572.20 151.5040 59.9884 32.0000 1.9410 1.9422 413.0908 413.4053 0.0478 -1.0000 -1.0000 0936206 1593504572.30 151.5040 59.9884 32.0000 1.9406 1.9419 413.0364 413.3509 0.0478 -1.0000 -1.0000 0936284 1593504572.40 151.5040 59.9884 32.0000 1.9405 1.9417 413.0857 413.4002 0.0478 -1.0000 -1.0000 0936628 1593504572.50 151.5040 59.9884 32.0000 1.9409 1.9421 413.1735 413.4886 0.0478 -1.0000 -1.0000 0936706 1593504572.60 151.4691 59.9884 32.0000 1.9414 1.9426 413.1624 413.4770 0.0478 -1.0000 -1.0000 0936768 1593504572.70 151.4691 59.9884 32.0000 1.9413 1.9426 413.1804 413.4951 0.0478 -1.0000 -1.0000 0936831 1593504572.80 151.4691 59.9884 32.0000 1.9409 1.9421 413.0576 413.3723 0.0478 -1.0000 -1.0000 0936909 1593504572.90 151.4691 59.9884 32.0000 1.9409 1.9421 413.0026 413.3176 0.0478 -1.0000 -1.0000 0937143 1593504573.00 151.4691 59.9884 32.0000 1.9415 1.9427 413.0590 413.3734 0.0478 -1.0000 -1.0000 0937206 1593504573.10 151.4691 59.9884 32.0000 1.9416 1.9428 413.0708 413.3864 0.0479 -1.0000 -1.0000 0937268 1593504573.20 151.5121 59.9884 32.0000 1.9409 1.9421 413.0815 413.3957 0.0476 -1.0000 -1.0000 0937331 1593504573.30 151.5121 59.9884 32.0000 1.9406 1.9418 413.1933 413.5080 0.0478 -1.0000 -1.0000 0937393 1593504573.40 151.5121 59.9884 32.0000 1.9407 1.9419 413.1884 413.5037 0.0479 -1.0000 -1.0000 0937643 1593504573.50 151.5121 59.9884 32.0000 1.9404 1.9416 413.0859 413.4001 0.0476 -1.0000 -1.0000 0937705 1593504573.60 151.5121 59.9884 32.0000 1.9410 1.9422 413.0165 413.3315 0.0478 -1.0000 -1.0000 0937768 1593504573.70 151.5733 59.9884 32.0000 1.9415 1.9427 412.9026 413.2170 0.0478 -1.0000 -1.0000 0937846 1593504573.80 151.5733 59.9884 32.0000 1.9406 1.9418 412.9001 413.2150 0.0479 -1.0000 -1.0000 0937908 1593504573.90 151.5733 59.9884 32.0000 1.9414 1.9426 412.9103 413.2243 0.0478 -1.0000 -1.0000 0938190 1593504574.00 151.5733 59.9884 32.0000 1.9416 1.9428 413.1063 413.4218 0.0479 -1.0000 -1.0000 0938252 1593504574.10 151.5733 59.9884 32.0000 1.9403 1.9415 413.2085 413.5228 0.0477 -1.0000 -1.0000 0938315 1593504574.20 151.5733 59.9884 32.0000 1.9410 1.9422 413.0617 413.3758 0.0477 -1.0000 -1.0000 0938393 1593504574.30 151.5705 59.9884 32.0000 1.9405 1.9417 413.0869 413.4015 0.0478 -1.0000 -1.0000 0938455 1593504574.40 151.5705 59.9884 32.0000 1.9414 1.9426 412.9618 413.2765 0.0478 -1.0000 -1.0000 0938518 1593504574.50 151.5705 59.9884 32.0000 1.9410 1.9423 412.9062 413.2199 0.0477 -1.0000 -1.0000 0938596 1593504574.60 151.5705 59.9884 32.0000 1.9412 1.9425 412.8995 413.2144 0.0479 -1.0000 -1.0000 0938658 1593504574.70 151.5705 59.9884 32.0000 1.9410 1.9422 412.8445 413.1591 0.0478 -1.0000 -1.0000 0938721 1593504574.80 151.5705 59.9884 32.0000 1.9402 1.9414 412.9745 413.2900 0.0480 -1.0000 -1.0000 0938783 1593504574.90 151.5693 59.9880 32.0000 1.9406 1.9418 413.0381 413.3525 0.0477 -1.0000 -1.0000 0939111 1593504575.00 151.5693 59.9880 32.0000 1.9401 1.9413 413.0639 413.3791 0.0478 -1.0000 -1.0000 0939174 1593504575.10 151.5693 59.9880 32.0000 1.9406 1.9418 413.1170 413.4314 0.0478 -1.0000 -1.0000 0939252 1593504575.20 151.5693 59.9880 32.0000 1.9408 1.9420 413.0359 413.3506 0.0478 -1.0000 -1.0000 0939314 1593504575.30 151.5693 59.9880 32.0000 1.9405 1.9417 412.9772 413.2921 0.0479 -1.0000 -1.0000 0939377 1593504575.40 151.5469 59.9880 32.0000 1.9406 1.9418 412.8727 413.1879 0.0479 -1.0000 -1.0000 0940064 1593504575.50 151.5284 59.9880 32.0000 1.9407 1.9419 412.8977 413.2115 0.0476 -1.0000 -1.0000 0940127 1593504575.60 151.5284 59.9880 32.0000 1.9411 1.9423 412.9454 413.2596 0.0477 -1.0000 -1.0000 0940189 1593504575.70 151.5284 59.9880 32.0000 1.9409 1.9421 412.9249 413.2391 0.0478 -1.0000 -1.0000 0940268 1593504575.80 151.5284 59.9880 32.0000 1.9402 1.9414 413.0105 413.3239 0.0476 -1.0000 -1.0000 0940330 1593504575.90 151.5284 59.9880 32.0000 1.9400 1.9412 413.0705 413.3847 0.0478 -1.0000 -1.0000 0940408 1593504576.00 151.4477 59.9880 32.0000 1.9402 1.9414 413.1117 413.4263 0.0478 -1.0000 -1.0000 0940471 1593504576.10 151.4477 59.9880 32.0000 1.9406 1.9418 413.0726 413.3874 0.0478 -1.0000 -1.0000 0940533 1593504576.20 151.4477 59.9880 32.0000 1.9403 1.9415 413.0542 413.3692 0.0479 -1.0000 -1.0000 0940596 1593504576.30 151.4477 59.9880 32.0000 1.9404 1.9416 412.8634 413.1780 0.0478 -1.0000 -1.0000 0940658 1593504576.40 151.4477 59.9880 32.0000 1.9403 1.9415 412.9875 413.3007 0.0476 -1.0000 -1.0000 0940721 1593504576.50 151.4572 59.9880 32.0000 1.9408 1.9420 412.8953 413.2095 0.0478 -1.0000 -1.0000 0940799 1593504576.60 151.4572 59.9880 32.0000 1.9398 1.9410 413.0488 413.3632 0.0477 -1.0000 -1.0000 0940861 1593504576.70 151.4572 59.9880 32.0000 1.9400 1.9412 413.1281 413.4423 0.0477 -1.0000 -1.0000 0940923 1593504576.80 151.4572 59.9880 32.0000 1.9410 1.9422 413.1357 413.4499 0.0477 -1.0000 -1.0000 0941002 1593504576.90 151.4572 59.9880 32.0000 1.9409 1.9422 413.1100 413.4242 0.0478 -1.0000 -1.0000 0941064 1593504577.00 151.4572 59.9880 32.0000 1.9414 1.9426 413.0307 413.3461 0.0479 -1.0000 -1.0000 0941126 1593504577.10 151.4808 59.9880 32.0000 1.9413 1.9425 413.0588 413.3734 0.0477 -1.0000 -1.0000 0941205 1593504577.20 151.4808 59.9880 32.0000 1.9417 1.9429 412.9926 413.3078 0.0479 -1.0000 -1.0000 0941267 1593504577.30 151.4808 59.9880 32.0000 1.9409 1.9422 413.0100 413.3243 0.0477 -1.0000 -1.0000 0941330 1593504577.40 151.4808 59.9880 32.0000 1.9410 1.9423 413.0880 413.4013 0.0476 -1.0000 -1.0000 0941392 1593504577.50 151.4808 59.9880 32.0000 1.9408 1.9420 413.1452 413.4590 0.0477 -1.0000 -1.0000 0941626 1593504577.60 151.4808 59.9880 32.0000 1.9409 1.9421 413.1801 413.4943 0.0477 -1.0000 -1.0000 0941689 1593504577.70 151.5627 59.9880 32.0000 1.9409 1.9421 413.1155 413.4297 0.0477 -1.0000 -1.0000 0941751 1593504577.80 151.5627 59.9880 32.0000 1.9408 1.9420 413.2223 413.5369 0.0477 -1.0000 -1.0000 0941829 1593504577.90 151.5627 59.9880 32.0000 1.9406 1.9418 413.1505 413.4638 0.0475 -1.0000 -1.0000 0941892 1593504578.00 151.5627 59.9880 32.0000 1.9411 1.9424 413.1134 413.4272 0.0476 -1.0000 -1.0000 0942407 1593504578.10 151.5627 59.9880 32.0000 1.9415 1.9427 413.0418 413.3554 0.0477 -1.0000 -1.0000 0942470 1593504578.20 151.5213 59.9880 32.0000 1.9416 1.9428 413.1310 413.4445 0.0476 -1.0000 -1.0000 0942533 1593504578.30 151.4931 59.9880 32.0000 1.9410 1.9423 412.9939 413.3076 0.0476 -1.0000 -1.0000 0942595 1593504578.40 151.4931 59.9880 32.0000 1.9409 1.9421 413.0370 413.3507 0.0477 -1.0000 -1.0000 0942657 1593504578.50 151.4931 59.9880 32.0000 1.9404 1.9416 413.1617 413.4757 0.0476 -1.0000 -1.0000 0942860 1593504578.60 151.4931 59.9880 32.0000 1.9404 1.9416 413.1963 413.5108 0.0478 -1.0000 -1.0000 0942923 1593504578.70 151.4931 59.9880 32.0000 1.9402 1.9414 413.1399 413.4542 0.0477 -1.0000 -1.0000 0942985 1593504578.80 151.5247 59.9880 32.0000 1.9406 1.9419 413.0449 413.3582 0.0476 -1.0000 -1.0000 0943048 1593504578.90 151.5247 59.9880 32.0000 1.9407 1.9419 412.9527 413.2677 0.0479 -1.0000 -1.0000 0943110 1593504579.00 151.5247 59.9880 32.0000 1.9409 1.9421 412.9137 413.2288 0.0479 -1.0000 -1.0000 0943501 1593504579.10 151.5247 59.9880 32.0000 1.9410 1.9422 412.9479 413.2615 0.0477 -1.0000 -1.0000 0943563 1593504579.20 151.5247 59.9880 32.0000 1.9410 1.9422 413.0396 413.3537 0.0478 -1.0000 -1.0000 0943626 1593504579.30 151.5295 59.9880 32.0000 1.9407 1.9419 412.9935 413.3079 0.0478 -1.0000 -1.0000 0943688 1593504579.40 151.5722 59.9880 32.0000 1.9404 1.9416 412.9754 413.2900 0.0477 -1.0000 -1.0000 0943766 1593504579.50 151.5722 59.9880 32.0000 1.9401 1.9413 413.0219 413.3352 0.0476 -1.0000 -1.0000 0943891 1593504579.60 151.5722 59.9880 32.0000 1.9406 1.9418 413.1351 413.4491 0.0477 -1.0000 -1.0000 0943954 1593504579.70 151.5722 59.9880 32.0000 1.9404 1.9416 413.1676 413.4818 0.0477 -1.0000 -1.0000 0944017 1593504579.80 151.5722 59.9880 32.0000 1.9406 1.9418 413.0430 413.3564 0.0475 -1.0000 -1.0000 0944079 1593504579.90 151.5122 59.9888 32.0000 1.9408 1.9420 412.8362 413.1505 0.0478 -1.0000 -1.0000 0944157 1593504580.00 151.5122 59.9888 32.0000 1.9405 1.9418 412.9555 413.2699 0.0478 -1.0000 -1.0000 0944220 1593504580.10 151.5122 59.9888 32.0000 1.9403 1.9415 412.9297 413.2440 0.0477 -1.0000 -1.0000 0944282 1593504580.20 151.5122 59.9888 32.0000 1.9400 1.9413 412.9931 413.3078 0.0478 -1.0000 -1.0000 0944360 1593504580.30 151.5122 59.9888 32.0000 1.9393 1.9405 413.1080 413.4221 0.0478 -1.0000 -1.0000 0944423 1593504580.40 151.5122 59.9888 32.0000 1.9396 1.9409 413.1407 413.4549 0.0477 -1.0000 -1.0000 0944485 1593504580.50 151.5122 59.9888 32.0000 1.9404 1.9416 413.1913 413.5058 0.0477 -1.0000 -1.0000 0944548 1593504580.60 151.5122 59.9888 32.0000 1.9404 1.9416 412.9896 413.3036 0.0478 -1.0000 -1.0000 0945157 1593504580.70 151.5077 59.9888 32.0000 1.9409 1.9422 412.9389 413.2536 0.0478 -1.0000 -1.0000 0945219 1593504580.80 151.5077 59.9888 32.0000 1.9404 1.9416 412.9651 413.2792 0.0477 -1.0000 -1.0000 0945297 1593504580.90 151.5077 59.9888 32.0000 1.9399 1.9411 412.9840 413.2972 0.0475 -1.0000 -1.0000 0945360 1593504581.00 151.5077 59.9888 32.0000 1.9399 1.9411 413.1149 413.4281 0.0476 -1.0000 -1.0000 0945422 1593504581.10 151.5077 59.9888 32.0000 1.9400 1.9412 413.1316 413.4454 0.0477 -1.0000 -1.0000 0945485 1593504581.20 151.5077 59.9888 32.0000 1.9400 1.9412 413.1965 413.5109 0.0478 -1.0000 -1.0000 0945563 1593504581.30 151.5249 59.9888 32.0000 1.9404 1.9416 413.1343 413.4482 0.0477 -1.0000 -1.0000 0945610 1593504581.40 151.5249 59.9888 32.0000 1.9410 1.9422 413.0432 413.3570 0.0476 -1.0000 -1.0000 0945688 1593504581.50 151.5249 59.9888 32.0000 1.9412 1.9424 412.9025 413.2162 0.0477 -1.0000 -1.0000 0945750 1593504581.60 151.5249 59.9888 32.0000 1.9415 1.9427 412.9676 413.2809 0.0476 -1.0000 -1.0000 0945875 1593504581.70 151.5249 59.9888 32.0000 1.9412 1.9424 413.0603 413.3737 0.0476 -1.0000 -1.0000 0945954 1593504581.80 151.4544 59.9888 32.0000 1.9409 1.9422 413.1367 413.4500 0.0476 -1.0000 -1.0000 0946032 1593504581.90 151.4544 59.9888 32.0000 1.9402 1.9414 413.2184 413.5320 0.0476 -1.0000 -1.0000 0946110 1593504582.00 151.4544 59.9888 32.0000 1.9401 1.9413 413.1197 413.4333 0.0476 -1.0000 -1.0000 0946172 1593504582.10 151.4544 59.9888 32.0000 1.9408 1.9420 413.0052 413.3180 0.0475 -1.0000 -1.0000 0946360 1593504582.20 151.4544 59.9888 32.0000 1.9417 1.9429 412.9315 413.2457 0.0477 -1.0000 -1.0000 0946438 1593504582.30 151.4544 59.9888 32.0000 1.9414 1.9426 412.9595 413.2731 0.0476 -1.0000 -1.0000 0946500 1593504582.40 151.4544 59.9888 32.0000 1.9416 1.9428 412.9059 413.2190 0.0477 -1.0000 -1.0000 0946563 1593504582.50 151.4544 59.9888 32.0000 1.9407 1.9420 412.9019 413.2158 0.0476 -1.0000 -1.0000 0946625 1593504582.60 151.4544 59.9888 32.0000 1.9408 1.9420 412.9340 413.2481 0.0477 -1.0000 -1.0000 0946906 1593504582.70 151.4544 59.9888 32.0000 1.9403 1.9415 412.9482 413.2609 0.0475 -1.0000 -1.0000 0946969 1593504582.80 151.4544 59.9888 32.0000 1.9402 1.9414 413.1172 413.4303 0.0476 -1.0000 -1.0000 0947047 1593504582.90 151.4610 59.9888 32.0000 1.9408 1.9420 413.0767 413.3900 0.0476 -1.0000 -1.0000 0947109 1593504583.00 151.5040 59.9888 32.0000 1.9406 1.9418 413.0575 413.3709 0.0476 -1.0000 -1.0000 0947156 1593504583.10 151.5040 59.9888 32.0000 1.9405 1.9418 413.0018 413.3149 0.0476 -1.0000 -1.0000 0947406 1593504583.20 151.5040 59.9888 32.0000 1.9418 1.9431 412.9621 413.2756 0.0476 -1.0000 -1.0000 0947469 1593504583.30 151.5040 59.9888 32.0000 1.9412 1.9424 412.9109 413.2236 0.0475 -1.0000 -1.0000 0947531 1593504583.40 151.5040 59.9888 32.0000 1.9409 1.9422 412.9634 413.2768 0.0477 -1.0000 -1.0000 0947609 1593504583.50 151.5037 59.9888 32.0000 1.9415 1.9427 412.9233 413.2372 0.0477 -1.0000 -1.0000 0947672 1593504583.60 151.5037 59.9888 32.0000 1.9407 1.9419 413.1576 413.4716 0.0477 -1.0000 -1.0000 0947875 1593504583.70 151.5037 59.9888 32.0000 1.9403 1.9416 413.1572 413.4707 0.0476 -1.0000 -1.0000 0947938 1593504583.80 151.5037 59.9888 32.0000 1.9405 1.9418 413.0900 413.4031 0.0476 -1.0000 -1.0000 0948000 1593504583.90 151.5037 59.9888 32.0000 1.9402 1.9414 413.0219 413.3354 0.0477 -1.0000 -1.0000 0948078 1593504584.00 151.5061 59.9888 32.0000 1.9412 1.9424 412.9398 413.2532 0.0476 -1.0000 -1.0000 0948141 1593504584.10 151.5067 59.9888 32.0000 1.9410 1.9422 412.9200 413.2340 0.0477 -1.0000 -1.0000 0948203 1593504584.20 151.5067 59.9888 32.0000 1.9410 1.9422 413.0640 413.3773 0.0476 -1.0000 -1.0000 0948406 1593504584.30 151.5067 59.9888 32.0000 1.9407 1.9419 413.1612 413.4748 0.0476 -1.0000 -1.0000 0948469 1593504584.40 151.5067 59.9888 32.0000 1.9409 1.9421 413.2010 413.5145 0.0476 -1.0000 -1.0000 0948531 1593504584.50 151.5067 59.9888 32.0000 1.9403 1.9415 413.1357 413.4492 0.0476 -1.0000 -1.0000 0948609 1593504584.60 151.5283 59.9892 32.0000 1.9408 1.9420 413.0984 413.4124 0.0477 -1.0000 -1.0000 0948672 1593504584.70 151.5283 59.9892 32.0000 1.9414 1.9426 412.9384 413.2524 0.0477 -1.0000 -1.0000 0949406 1593504584.80 151.5283 59.9892 32.0000 1.9414 1.9426 412.9598 413.2730 0.0475 -1.0000 -1.0000 0949468 1593504584.90 151.5283 59.9892 32.0000 1.9409 1.9421 412.9870 413.2997 0.0475 -1.0000 -1.0000 0949546 1593504585.00 151.5283 59.9892 32.0000 1.9405 1.9417 413.0302 413.3434 0.0476 -1.0000 -1.0000 0949609 1593504585.10 151.5283 59.9892 32.0000 1.9401 1.9413 413.1677 413.4807 0.0475 -1.0000 -1.0000 0949671 1593504585.20 151.5176 59.9892 32.0000 1.9402 1.9414 413.1032 413.4156 0.0475 -1.0000 -1.0000 0949734 1593504585.30 151.5165 59.9892 32.0000 1.9401 1.9413 413.1689 413.4819 0.0475 -1.0000 -1.0000 0949796 1593504585.40 151.5165 59.9892 32.0000 1.9406 1.9419 413.1006 413.4147 0.0477 -1.0000 -1.0000 0949874 1593504585.50 151.5165 59.9892 32.0000 1.9412 1.9424 412.9631 413.2757 0.0475 -1.0000 -1.0000 0949937 1593504585.60 151.5165 59.9892 32.0000 1.9410 1.9422 412.9374 413.2503 0.0475 -1.0000 -1.0000 0949999 1593504585.70 151.5171 59.9892 32.0000 1.9408 1.9420 412.9131 413.2250 0.0474 -1.0000 -1.0000 0950078 1593504585.80 151.5238 59.9892 32.0000 1.9415 1.9427 412.9016 413.2145 0.0476 -1.0000 -1.0000 0950140 1593504585.90 151.5238 59.9892 32.0000 1.9409 1.9421 412.9400 413.2531 0.0476 -1.0000 -1.0000 0950218 1593504586.00 151.5238 59.9892 32.0000 1.9405 1.9417 412.9148 413.2279 0.0476 -1.0000 -1.0000 0950281 1593504586.10 151.5238 59.9892 32.0000 1.9400 1.9412 412.9815 413.2945 0.0475 -1.0000 -1.0000 0950375 1593504586.20 151.5238 59.9892 32.0000 1.9399 1.9411 413.1326 413.4460 0.0476 -1.0000 -1.0000 0950453 1593504586.30 151.5238 59.9892 32.0000 1.9403 1.9415 413.1332 413.4458 0.0475 -1.0000 -1.0000 0950515 1593504586.40 151.4554 59.9892 32.0000 1.9399 1.9412 413.0456 413.3590 0.0477 -1.0000 -1.0000 0950578 1593504586.50 151.4554 59.9892 32.0000 1.9405 1.9417 412.9184 413.2317 0.0476 -1.0000 -1.0000 0950655 1593504586.60 151.4554 59.9892 32.0000 1.9407 1.9419 412.9367 413.2497 0.0475 -1.0000 -1.0000 0950718 1593504586.70 151.4554 59.9892 32.0000 1.9408 1.9420 412.9494 413.2623 0.0476 -1.0000 -1.0000 0950781 1593504586.80 151.4554 59.9892 32.0000 1.9407 1.9419 413.0139 413.3270 0.0475 -1.0000 -1.0000 0950859 1593504586.90 151.4554 59.9892 32.0000 1.9399 1.9411 413.0882 413.4011 0.0476 -1.0000 -1.0000 0950921 1593504587.00 151.4554 59.9892 32.0000 1.9400 1.9412 413.1348 413.4468 0.0474 -1.0000 -1.0000 0950984 1593504587.10 151.4554 59.9892 32.0000 1.9395 1.9408 413.1646 413.4778 0.0476 -1.0000 -1.0000 0951046 1593504587.20 151.4554 59.9892 32.0000 1.9403 1.9415 412.9985 413.3116 0.0476 -1.0000 -1.0000 0951108 1593504587.30 151.4554 59.9892 32.0000 1.9409 1.9421 412.9825 413.2964 0.0477 -1.0000 -1.0000 0951171 1593504587.40 151.4554 59.9892 32.0000 1.9412 1.9424 412.8736 413.1861 0.0474 -1.0000 -1.0000 0951249 1593504587.50 151.4057 59.9892 32.0000 1.9402 1.9414 412.8879 413.1997 0.0474 -1.0000 -1.0000 0951312 1593504587.60 151.4057 59.9892 32.0000 1.9396 1.9408 412.9401 413.2520 0.0474 -1.0000 -1.0000 0951374 1593504587.70 151.4057 59.9892 32.0000 1.9400 1.9412 413.0601 413.3729 0.0475 -1.0000 -1.0000 0951624 1593504587.80 151.4057 59.9892 32.0000 1.9401 1.9413 413.1369 413.4501 0.0476 -1.0000 -1.0000 0951687 1593504587.90 151.4057 59.9892 32.0000 1.9400 1.9412 413.1215 413.4335 0.0475 -1.0000 -1.0000 0951765 1593504588.00 151.4446 59.9892 32.0000 1.9399 1.9411 413.0383 413.3516 0.0476 -1.0000 -1.0000 0951827 1593504588.10 151.4506 59.9892 32.0000 1.9403 1.9415 413.0907 413.4037 0.0475 -1.0000 -1.0000 0951890 1593504588.20 151.4506 59.9892 32.0000 1.9408 1.9421 412.9710 413.2842 0.0475 -1.0000 -1.0000 0951952 1593504588.30 151.4506 59.9892 32.0000 1.9404 1.9416 412.9802 413.2928 0.0475 -1.0000 -1.0000 0952202 1593504588.40 151.4506 59.9892 32.0000 1.9407 1.9420 413.0271 413.3401 0.0476 -1.0000 -1.0000 0952264 1593504588.50 151.4506 59.9892 32.0000 1.9404 1.9416 412.9741 413.2872 0.0475 -1.0000 -1.0000 0952327 1593504588.60 151.4249 59.9892 32.0000 1.9404 1.9416 413.0874 413.4002 0.0476 -1.0000 -1.0000 0952405 1593504588.70 151.4249 59.9892 32.0000 1.9401 1.9413 413.1195 413.4319 0.0474 -1.0000 -1.0000 0952468 1593504588.80 151.4249 59.9892 32.0000 1.9402 1.9414 413.0889 413.4026 0.0476 -1.0000 -1.0000 0952749 1593504588.90 151.4249 59.9892 32.0000 1.9400 1.9412 413.0161 413.3292 0.0476 -1.0000 -1.0000 0952811 1593504589.00 151.4249 59.9892 32.0000 1.9407 1.9419 413.0348 413.3476 0.0475 -1.0000 -1.0000 0952874 1593504589.10 151.4249 59.9892 32.0000 1.9401 1.9413 412.8978 413.2102 0.0475 -1.0000 -1.0000 0952952 1593504589.20 151.4249 59.9892 32.0000 1.9405 1.9418 412.9854 413.2974 0.0474 -1.0000 -1.0000 0953014 1593504589.30 151.4257 59.9892 32.0000 1.9407 1.9419 412.8520 413.1645 0.0475 -1.0000 -1.0000 0953280 1593504589.40 151.4257 59.9892 32.0000 1.9403 1.9415 413.0648 413.3771 0.0474 -1.0000 -1.0000 0953358 1593504589.50 151.4257 59.9892 32.0000 1.9396 1.9408 413.1380 413.4509 0.0476 -1.0000 -1.0000 0953420 1593504589.60 151.4257 59.9892 32.0000 1.9409 1.9421 413.1159 413.4286 0.0475 -1.0000 -1.0000 0953483 1593504589.70 151.5458 59.9891 32.0000 1.9401 1.9413 413.1538 413.4665 0.0475 -1.0000 -1.0000 0953561 1593504589.80 151.5458 59.9891 32.0000 1.9401 1.9413 413.0730 413.3855 0.0475 -1.0000 -1.0000 0954389 1593504589.90 151.5458 59.9891 32.0000 1.9412 1.9424 412.9253 413.2376 0.0474 -1.0000 -1.0000 0954452 1593504590.00 151.5458 59.9891 32.0000 1.9412 1.9424 412.9501 413.2624 0.0475 -1.0000 -1.0000 0954514 1593504590.10 151.5458 59.9891 32.0000 1.9405 1.9417 412.8350 413.1474 0.0475 -1.0000 -1.0000 0954592 1593504590.20 151.5458 59.9891 32.0000 1.9400 1.9412 412.9571 413.2701 0.0476 -1.0000 -1.0000 0954655 1593504590.30 151.5257 59.9891 32.0000 1.9403 1.9415 412.9652 413.2776 0.0474 -1.0000 -1.0000 0954733 1593504590.40 151.4140 59.9891 32.0000 1.9404 1.9417 413.0133 413.3262 0.0474 -1.0000 -1.0000 0954795 1593504590.50 151.4140 59.9891 32.0000 1.9400 1.9412 413.0851 413.3971 0.0474 -1.0000 -1.0000 0954873 1593504590.60 151.4140 59.9891 32.0000 1.9398 1.9410 413.0520 413.3638 0.0474 -1.0000 -1.0000 0954936 1593504590.70 151.4140 59.9891 32.0000 1.9394 1.9406 412.9379 413.2504 0.0475 -1.0000 -1.0000 0954998 1593504590.80 151.4140 59.9891 32.0000 1.9404 1.9416 412.8661 413.1784 0.0475 -1.0000 -1.0000 0955076 1593504590.90 151.4646 59.9891 32.0000 1.9404 1.9416 412.9849 413.2970 0.0474 -1.0000 -1.0000 0955139 1593504591.00 151.4646 59.9891 32.0000 1.9400 1.9412 412.9639 413.2762 0.0474 -1.0000 -1.0000 0955201 1593504591.10 151.4646 59.9891 32.0000 1.9396 1.9408 412.9383 413.2504 0.0474 -1.0000 -1.0000 0955279 1593504591.20 151.4646 59.9891 32.0000 1.9400 1.9413 413.0571 413.3689 0.0474 -1.0000 -1.0000 0955342 1593504591.30 151.4646 59.9891 32.0000 1.9393 1.9405 413.1563 413.4687 0.0474 -1.0000 -1.0000 0955404 1593504591.40 151.4326 59.9891 32.0000 1.9401 1.9413 413.1445 413.4577 0.0476 -1.0000 -1.0000 0955467 1593504591.50 151.4251 59.9891 32.0000 1.9395 1.9407 413.0452 413.3581 0.0475 -1.0000 -1.0000 0955545 1593504591.60 151.4251 59.9891 32.0000 1.9400 1.9412 412.8834 413.1952 0.0474 -1.0000 -1.0000 0955592 1593504591.70 151.4251 59.9891 32.0000 1.9402 1.9414 412.8181 413.1300 0.0474 -1.0000 -1.0000 0955670 1593504591.80 151.4251 59.9891 32.0000 1.9397 1.9409 412.9260 413.2377 0.0475 -1.0000 -1.0000 0955732 1593504591.90 151.4251 59.9891 32.0000 1.9400 1.9412 412.9448 413.2579 0.0476 -1.0000 -1.0000 0955811 1593504592.00 151.5103 59.9891 32.0000 1.9400 1.9412 413.1270 413.4397 0.0475 -1.0000 -1.0000 0955873 1593504592.10 151.5103 59.9891 32.0000 1.9394 1.9406 413.0870 413.4000 0.0476 -1.0000 -1.0000 0955936 1593504592.20 151.5103 59.9891 32.0000 1.9397 1.9409 413.0587 413.3710 0.0474 -1.0000 -1.0000 0956014 1593504592.30 151.5103 59.9891 32.0000 1.9400 1.9412 413.1682 413.4797 0.0473 -1.0000 -1.0000 0956061 1593504592.40 151.5103 59.9891 32.0000 1.9405 1.9417 413.0924 413.4051 0.0476 -1.0000 -1.0000 0956404 1593504592.50 151.4641 59.9891 32.0000 1.9406 1.9418 412.9567 413.2690 0.0474 -1.0000 -1.0000 0956483 1593504592.60 151.4531 59.9891 32.0000 1.9406 1.9418 412.9978 413.3090 0.0473 -1.0000 -1.0000 0956545 1593504592.70 151.4531 59.9891 32.0000 1.9409 1.9421 412.9428 413.2545 0.0474 -1.0000 -1.0000 0956607 1593504592.80 151.4531 59.9891 32.0000 1.9410 1.9422 412.9480 413.2596 0.0473 -1.0000 -1.0000 0956670 1593504592.90 151.4531 59.9891 32.0000 1.9407 1.9419 413.0840 413.3954 0.0473 -1.0000 -1.0000 0956904 1593504593.00 151.4531 59.9891 32.0000 1.9407 1.9419 413.1700 413.4812 0.0473 -1.0000 -1.0000 0956966 1593504593.10 151.4511 59.9891 32.0000 1.9411 1.9423 413.0421 413.3547 0.0475 -1.0000 -1.0000 0957045 1593504593.20 151.4330 59.9891 32.0000 1.9413 1.9425 412.8835 413.1951 0.0474 -1.0000 -1.0000 0957107 1593504593.30 151.4330 59.9891 32.0000 1.9408 1.9420 412.9097 413.2226 0.0476 -1.0000 -1.0000 0957170 1593504593.40 151.4330 59.9891 32.0000 1.9408 1.9421 412.8409 413.1533 0.0475 -1.0000 -1.0000 0957420 1593504593.50 151.4330 59.9891 32.0000 1.9408 1.9420 412.9562 413.2682 0.0474 -1.0000 -1.0000 0957482 1593504593.60 151.4330 59.9891 32.0000 1.9406 1.9418 413.0787 413.3908 0.0474 -1.0000 -1.0000 0957545 1593504593.70 151.4330 59.9891 32.0000 1.9406 1.9418 413.1787 413.4904 0.0473 -1.0000 -1.0000 0957607 1593504593.80 151.4343 59.9891 32.0000 1.9400 1.9412 413.1319 413.4437 0.0473 -1.0000 -1.0000 0957670 1593504593.90 151.4390 59.9891 32.0000 1.9413 1.9425 413.0661 413.3783 0.0475 -1.0000 -1.0000 0957919 1593504594.00 151.4390 59.9891 32.0000 1.9413 1.9425 412.9969 413.3086 0.0474 -1.0000 -1.0000 0957982 1593504594.10 151.4390 59.9891 32.0000 1.9414 1.9426 412.9125 413.2245 0.0474 -1.0000 -1.0000 0958045 1593504594.20 151.4537 59.9891 32.0000 1.9411 1.9423 412.9782 413.2898 0.0473 -1.0000 -1.0000 0958123 1593504594.30 151.4794 59.9891 32.0000 1.9409 1.9421 413.0141 413.3248 0.0472 -1.0000 -1.0000 0958185 1593504594.40 151.4794 59.9891 32.0000 1.9407 1.9419 413.1216 413.4332 0.0474 -1.0000 -1.0000 0958373 1593504594.50 151.4794 59.9891 32.0000 1.9403 1.9415 413.1385 413.4514 0.0475 -1.0000 -1.0000 0958451 1593504594.60 151.4794 59.9891 32.0000 1.9402 1.9415 413.1655 413.4780 0.0474 -1.0000 -1.0000 0958513 1593504594.70 151.4794 59.9891 32.0000 1.9405 1.9417 413.1259 413.4369 0.0472 -1.0000 -1.0000 0958576 1593504594.80 151.5197 59.9886 32.0000 1.9407 1.9419 413.1226 413.4339 0.0473 -1.0000 -1.0000 0958638 1593504594.90 151.5197 59.9886 32.0000 1.9408 1.9420 413.0306 413.3424 0.0473 -1.0000 -1.0000 0959122 1593504595.00 151.5197 59.9886 32.0000 1.9418 1.9430 412.9734 413.2845 0.0473 -1.0000 -1.0000 0959185 1593504595.10 151.5197 59.9886 32.0000 1.9417 1.9429 412.9552 413.2670 0.0475 -1.0000 -1.0000 0959263 1593504595.20 151.5197 59.9886 32.0000 1.9412 1.9424 412.9854 413.2974 0.0473 -1.0000 -1.0000 0959325 1593504595.30 151.5197 59.9886 32.0000 1.9408 1.9420 413.0700 413.3802 0.0471 -1.0000 -1.0000 0959388 1593504595.40 151.5789 59.9886 32.0000 1.9413 1.9425 413.1328 413.4442 0.0474 -1.0000 -1.0000 0959482 1593504595.50 151.5789 59.9886 32.0000 1.9410 1.9422 413.1347 413.4471 0.0474 -1.0000 -1.0000 0959747 1593504595.60 151.5789 59.9886 32.0000 1.9408 1.9421 413.1131 413.4233 0.0472 -1.0000 -1.0000 0959810 1593504595.70 151.5789 59.9886 32.0000 1.9402 1.9414 413.0795 413.3917 0.0474 -1.0000 -1.0000 0959888 1593504595.80 151.5789 59.9886 32.0000 1.9402 1.9415 413.1439 413.4555 0.0473 -1.0000 -1.0000 0959950 1593504595.90 151.5789 59.9886 32.0000 1.9406 1.9418 413.0866 413.3985 0.0474 -1.0000 -1.0000 1000028 1593504596.00 151.5789 59.9886 32.0000 1.9414 1.9427 412.9750 413.2867 0.0474 -1.0000 -1.0000 1000091 1593504596.10 151.5789 59.9886 32.0000 1.9409 1.9421 412.9805 413.2920 0.0473 -1.0000 -1.0000 1000153 1593504596.20 151.5577 59.9886 32.0000 1.9403 1.9415 412.9844 413.2958 0.0473 -1.0000 -1.0000 1000231 1593504596.30 151.5465 59.9886 32.0000 1.9404 1.9416 413.0977 413.4086 0.0472 -1.0000 -1.0000 1000294 1593504596.40 151.5465 59.9886 32.0000 1.9406 1.9418 413.1828 413.4943 0.0473 -1.0000 -1.0000 1000357 1593504596.50 151.5618 59.9886 32.0000 1.9406 1.9418 413.1795 413.4916 0.0474 -1.0000 -1.0000 1000700 1593504596.60 151.5629 59.9886 32.0000 1.9407 1.9419 413.1565 413.4687 0.0474 -1.0000 -1.0000 1000762 1593504596.70 151.5629 59.9886 32.0000 1.9409 1.9421 413.0882 413.4000 0.0474 -1.0000 -1.0000 1000825 1593504596.80 151.5629 59.9886 32.0000 1.9404 1.9416 412.9718 413.2841 0.0474 -1.0000 -1.0000 1000903 1593504596.90 151.5629 59.9886 32.0000 1.9413 1.9425 412.8529 413.1643 0.0473 -1.0000 -1.0000 1000966 1593504597.00 151.5629 59.9886 32.0000 1.9417 1.9429 412.9220 413.2331 0.0472 -1.0000 -1.0000 1001028 1593504597.10 151.5655 59.9886 32.0000 1.9409 1.9421 413.0338 413.3452 0.0474 -1.0000 -1.0000 1001106 1593504597.20 151.5656 59.9886 32.0000 1.9402 1.9414 413.0805 413.3919 0.0473 -1.0000 -1.0000 1001169 1593504597.30 151.5656 59.9886 32.0000 1.9403 1.9415 413.1380 413.4497 0.0473 -1.0000 -1.0000 1001231 1593504597.40 151.5656 59.9886 32.0000 1.9406 1.9418 413.1092 413.4208 0.0474 -1.0000 -1.0000 1001294 1593504597.50 151.5656 59.9886 32.0000 1.9420 1.9432 413.0088 413.3209 0.0474 -1.0000 -1.0000 1001387 1593504597.60 151.5656 59.9886 32.0000 1.9419 1.9431 412.9644 413.2763 0.0474 -1.0000 -1.0000 1001450 1593504597.70 151.5385 59.9886 32.0000 1.9402 1.9414 412.9365 413.2476 0.0473 -1.0000 -1.0000 1001528 1593504597.80 151.5385 59.9886 32.0000 1.9405 1.9417 412.8958 413.2067 0.0472 -1.0000 -1.0000 1001590 1593504597.90 151.5385 59.9886 32.0000 1.9410 1.9422 413.0444 413.3550 0.0473 -1.0000 -1.0000 1001669 1593504598.00 151.5385 59.9886 32.0000 1.9410 1.9422 413.1685 413.4807 0.0474 -1.0000 -1.0000 1001887 1593504598.10 151.5385 59.9886 32.0000 1.9410 1.9422 413.0204 413.3314 0.0472 -1.0000 -1.0000 1001950 1593504598.20 151.5385 59.9886 32.0000 1.9411 1.9423 413.0469 413.3572 0.0471 -1.0000 -1.0000 1002028 1593504598.30 151.4470 59.9886 32.0000 1.9408 1.9420 413.0486 413.3606 0.0475 -1.0000 -1.0000 1002091 1593504598.40 151.4470 59.9886 32.0000 1.9407 1.9419 412.9934 413.3050 0.0474 -1.0000 -1.0000 1002153 1593504598.50 151.4470 59.9886 32.0000 1.9411 1.9423 412.9129 413.2245 0.0473 -1.0000 -1.0000 1002950 1593504598.60 151.4470 59.9886 32.0000 1.9409 1.9421 412.9240 413.2352 0.0473 -1.0000 -1.0000 1003012 1593504598.70 151.4470 59.9886 32.0000 1.9409 1.9421 412.9733 413.2844 0.0472 -1.0000 -1.0000 1003074 1593504598.80 151.4478 59.9886 32.0000 1.9409 1.9421 412.9891 413.2997 0.0472 -1.0000 -1.0000 1003153 1593504598.90 151.4532 59.9886 32.0000 1.9409 1.9421 413.0632 413.3746 0.0473 -1.0000 -1.0000 1003215 1593504599.00 151.4532 59.9886 32.0000 1.9411 1.9423 413.1278 413.4396 0.0473 -1.0000 -1.0000 1003278 1593504599.10 151.4532 59.9886 32.0000 1.9405 1.9417 413.1856 413.4968 0.0472 -1.0000 -1.0000 1003512 1593504599.20 151.4532 59.9886 32.0000 1.9397 1.9409 413.1545 413.4656 0.0472 -1.0000 -1.0000 1003574 1593504599.30 151.4532 59.9886 32.0000 1.9405 1.9417 412.9699 413.2807 0.0472 -1.0000 -1.0000 1003637 1593504599.40 151.4536 59.9886 32.0000 1.9410 1.9422 412.9973 413.3085 0.0473 -1.0000 -1.0000 1003715 1593504599.50 151.4606 59.9886 32.0000 1.9410 1.9422 412.9286 413.2395 0.0472 -1.0000 -1.0000 1003777 1593504599.60 151.4606 59.9886 32.0000 1.9415 1.9427 413.0648 413.3753 0.0471 -1.0000 -1.0000 1003840 1593504599.70 151.4606 59.9886 32.0000 1.9404 1.9416 413.1295 413.4407 0.0473 -1.0000 -1.0000 1003918 1593504599.80 151.4606 59.9886 32.0000 1.9406 1.9418 413.2172 413.5286 0.0473 -1.0000 -1.0000 1003981 1593504599.90 151.4606 59.9886 32.0000 1.9411 1.9423 413.1254 413.4362 0.0472 -1.0000 -1.0000 1004059 1593504600.00 151.4827 59.9880 32.0000 1.9419 1.9432 413.1350 413.4470 0.0474 -1.0000 -1.0000 1004121 1593504600.10 151.4827 59.9880 32.0000 1.9419 1.9431 412.9403 413.2515 0.0472 -1.0000 -1.0000 1004184 1593504600.20 151.4827 59.9880 32.0000 1.9413 1.9425 412.9492 413.2597 0.0472 -1.0000 -1.0000 1004246 1593504600.30 151.4827 59.9880 32.0000 1.9417 1.9429 412.9692 413.2788 0.0471 -1.0000 -1.0000 1004309 1593504600.40 151.4827 59.9880 32.0000 1.9410 1.9422 413.0648 413.3756 0.0473 -1.0000 -1.0000 1004371 1593504600.50 151.4827 59.9880 32.0000 1.9398 1.9410 413.1535 413.4643 0.0471 -1.0000 -1.0000 1004449 1593504600.60 151.4972 59.9880 32.0000 1.9408 1.9420 413.0750 413.3864 0.0473 -1.0000 -1.0000 1004887 1593504600.70 151.6131 59.9880 32.0000 1.9409 1.9421 413.1149 413.4266 0.0474 -1.0000 -1.0000 1004949 1593504600.80 151.6131 59.9880 32.0000 1.9417 1.9429 413.0117 413.3233 0.0473 -1.0000 -1.0000 1005027 1593504600.90 151.6131 59.9880 32.0000 1.9419 1.9431 412.8721 413.1828 0.0471 -1.0000 -1.0000 1005090 1593504601.00 151.6131 59.9880 32.0000 1.9425 1.9437 413.0071 413.3171 0.0471 -1.0000 -1.0000 1005152 1593504601.10 151.6131 59.9880 32.0000 1.9423 1.9435 412.9558 413.2665 0.0472 -1.0000 -1.0000 1005215 1593504601.20 151.6331 59.9880 32.0000 1.9409 1.9421 413.0793 413.3900 0.0472 -1.0000 -1.0000 1005277 1593504601.30 151.6343 59.9880 32.0000 1.9408 1.9420 413.1862 413.4974 0.0473 -1.0000 -1.0000 1005355 1593504601.40 151.6343 59.9880 32.0000 1.9405 1.9417 413.1626 413.4737 0.0472 -1.0000 -1.0000 1005433 1593504601.50 151.6343 59.9880 32.0000 1.9408 1.9420 413.1343 413.4449 0.0472 -1.0000 -1.0000 1005480 1593504601.60 151.6343 59.9880 32.0000 1.9413 1.9426 412.9371 413.2482 0.0473 -1.0000 -1.0000 1005668 1593504601.70 151.6343 59.9880 32.0000 1.9415 1.9427 412.9551 413.2656 0.0472 -1.0000 -1.0000 1005730 1593504601.80 151.6343 59.9880 32.0000 1.9406 1.9418 412.9539 413.2643 0.0471 -1.0000 -1.0000 1005793 1593504601.90 151.6343 59.9880 32.0000 1.9399 1.9411 413.0173 413.3279 0.0472 -1.0000 -1.0000 1005871 1593504602.00 151.6343 59.9880 32.0000 1.9395 1.9407 413.0341 413.3439 0.0471 -1.0000 -1.0000 1005933 1593504602.10 151.6343 59.9880 32.0000 1.9402 1.9414 413.1662 413.4759 0.0470 -1.0000 -1.0000 1006105 1593504602.20 151.6124 59.9880 32.0000 1.9403 1.9415 413.1538 413.4636 0.0471 -1.0000 -1.0000 1006183 1593504602.30 151.5503 59.9880 32.0000 1.9407 1.9419 413.1003 413.4106 0.0472 -1.0000 -1.0000 1006246 1593504602.40 151.5503 59.9880 32.0000 1.9410 1.9422 413.0610 413.3715 0.0471 -1.0000 -1.0000 1006308 1593504602.50 151.5503 59.9880 32.0000 1.9403 1.9415 413.0419 413.3527 0.0473 -1.0000 -1.0000 1006386 1593504602.60 151.5503 59.9880 32.0000 1.9407 1.9419 413.0053 413.3172 0.0472 -1.0000 -1.0000 1006668 1593504602.70 151.5503 59.9880 32.0000 1.9400 1.9412 413.0647 413.3743 0.0470 -1.0000 -1.0000 1006730 1593504602.80 151.5490 59.9880 32.0000 1.9398 1.9410 413.1548 413.4660 0.0472 -1.0000 -1.0000 1006808 1593504602.90 151.5349 59.9880 32.0000 1.9393 1.9405 413.2014 413.5123 0.0473 -1.0000 -1.0000 1006870 1593504603.00 151.5349 59.9880 32.0000 1.9399 1.9411 413.0871 413.3987 0.0473 -1.0000 -1.0000 1006933 1593504603.10 151.5349 59.9880 32.0000 1.9407 1.9419 413.1156 413.4257 0.0471 -1.0000 -1.0000 1006995 1593504603.20 151.5349 59.9880 32.0000 1.9407 1.9419 413.0153 413.3251 0.0471 -1.0000 -1.0000 1007058 1593504603.30 151.5349 59.9880 32.0000 1.9412 1.9424 412.9321 413.2426 0.0472 -1.0000 -1.0000 1007120 1593504603.40 151.5349 59.9880 32.0000 1.9403 1.9415 413.0363 413.3466 0.0472 -1.0000 -1.0000 1007199 1593504603.50 151.4556 59.9880 32.0000 1.9403 1.9415 413.0431 413.3545 0.0473 -1.0000 -1.0000 1007261 1593504603.60 151.4556 59.9880 32.0000 1.9402 1.9414 413.0965 413.4077 0.0473 -1.0000 -1.0000 1007323 1593504603.70 151.4556 59.9880 32.0000 1.9393 1.9405 413.1151 413.4261 0.0472 -1.0000 -1.0000 1007964 1593504603.80 151.4556 59.9880 32.0000 1.9404 1.9416 413.1297 413.4408 0.0473 -1.0000 -1.0000 1008027 1593504603.90 151.4556 59.9880 32.0000 1.9406 1.9418 413.1038 413.4144 0.0472 -1.0000 -1.0000 1008105 1593504604.00 151.5218 59.9880 32.0000 1.9413 1.9425 412.9819 413.2923 0.0472 -1.0000 -1.0000 1008152 1593504604.10 151.5218 59.9880 32.0000 1.9410 1.9422 412.9485 413.2587 0.0471 -1.0000 -1.0000 1008214 1593504604.20 151.5218 59.9880 32.0000 1.9413 1.9425 413.0303 413.3399 0.0471 -1.0000 -1.0000 1008292 1593504604.30 151.5218 59.9880 32.0000 1.9406 1.9418 413.0211 413.3319 0.0472 -1.0000 -1.0000 1008355 1593504604.40 151.5218 59.9880 32.0000 1.9407 1.9419 413.1186 413.4289 0.0471 -1.0000 -1.0000 1008417 1593504604.50 151.5218 59.9880 32.0000 1.9405 1.9417 413.1458 413.4558 0.0471 -1.0000 -1.0000 1008495 1593504604.60 151.5218 59.9880 32.0000 1.9398 1.9410 413.1561 413.4657 0.0470 -1.0000 -1.0000 1008558 1593504604.70 151.5218 59.9880 32.0000 1.9410 1.9422 413.0426 413.3520 0.0470 -1.0000 -1.0000 1008636 1593504604.80 151.5218 59.9880 32.0000 1.9414 1.9426 413.0549 413.3641 0.0470 -1.0000 -1.0000 1008714 1593504604.90 151.5218 59.9880 32.0000 1.9406 1.9418 412.9035 413.2136 0.0471 -1.0000 -1.0000 1008776 1593504605.00 151.5218 59.9880 32.0000 1.9400 1.9412 412.9989 413.3090 0.0471 -1.0000 -1.0000 1008839 1593504605.10 151.4903 59.9867 32.0000 1.9405 1.9417 413.0637 413.3741 0.0471 -1.0000 -1.0000 1008901 1593504605.20 151.4903 59.9867 32.0000 1.9403 1.9415 413.1701 413.4800 0.0470 -1.0000 -1.0000 1009136 1593504605.30 151.4903 59.9867 32.0000 1.9407 1.9419 413.1729 413.4834 0.0472 -1.0000 -1.0000 1009198 1593504605.40 151.4903 59.9867 32.0000 1.9403 1.9415 413.0808 413.3909 0.0472 -1.0000 -1.0000 1009260 1593504605.50 151.4903 59.9867 32.0000 1.9405 1.9417 413.1078 413.4182 0.0471 -1.0000 -1.0000 1009339 1593504605.60 151.4998 59.9867 32.0000 1.9413 1.9425 413.0833 413.3930 0.0471 -1.0000 -1.0000 1009401 1593504605.70 151.5086 59.9867 32.0000 1.9419 1.9431 412.9989 413.3095 0.0472 -1.0000 -1.0000 1009995 1593504605.80 151.5086 59.9867 32.0000 1.9418 1.9430 413.0030 413.3143 0.0473 -1.0000 -1.0000 1010057 1593504605.90 151.5086 59.9867 32.0000 1.9418 1.9430 412.9164 413.2274 0.0472 -1.0000 -1.0000 1010120 1593504606.00 151.5086 59.9867 32.0000 1.9405 1.9417 413.1009 413.4109 0.0471 -1.0000 -1.0000 1010182 1593504606.10 151.5086 59.9867 32.0000 1.9406 1.9418 413.1636 413.4735 0.0470 -1.0000 -1.0000 1010245 1593504606.20 151.4419 59.9867 32.0000 1.9409 1.9421 413.1337 413.4430 0.0471 -1.0000 -1.0000 1010463 1593504606.30 151.4419 59.9867 32.0000 1.9402 1.9414 413.0367 413.3482 0.0472 -1.0000 -1.0000 1010526 1593504606.40 151.4419 59.9867 32.0000 1.9408 1.9420 412.9272 413.2361 0.0469 -1.0000 -1.0000 1010589 1593504606.50 151.4419 59.9867 32.0000 1.9408 1.9420 412.9735 413.2844 0.0472 -1.0000 -1.0000 1010667 1593504606.60 151.4419 59.9867 32.0000 1.9411 1.9423 412.9449 413.2553 0.0472 -1.0000 -1.0000 1010729 1593504606.70 151.5206 59.9867 32.0000 1.9410 1.9422 413.0315 413.3413 0.0471 -1.0000 -1.0000 1010792 1593504606.80 151.5277 59.9867 32.0000 1.9403 1.9415 413.2153 413.5261 0.0472 -1.0000 -1.0000 1010885 1593504606.90 151.5277 59.9867 32.0000 1.9400 1.9412 413.1650 413.4748 0.0470 -1.0000 -1.0000 1010948 1593504607.00 151.5277 59.9867 32.0000 1.9399 1.9411 413.1091 413.4177 0.0469 -1.0000 -1.0000 1011010 1593504607.10 151.5277 59.9867 32.0000 1.9411 1.9423 412.9258 413.2356 0.0470 -1.0000 -1.0000 1011073 1593504607.20 151.5277 59.9867 32.0000 1.9404 1.9416 412.9294 413.2391 0.0471 -1.0000 -1.0000 1011151 1593504607.30 151.5172 59.9867 32.0000 1.9409 1.9421 412.9071 413.2175 0.0472 -1.0000 -1.0000 1011213 1593504607.40 151.5172 59.9867 32.0000 1.9405 1.9417 412.9816 413.2914 0.0470 -1.0000 -1.0000 1011276 1593504607.50 151.5172 59.9867 32.0000 1.9404 1.9416 412.9647 413.2739 0.0470 -1.0000 -1.0000 1011338 1593504607.60 151.5172 59.9867 32.0000 1.9403 1.9415 413.0507 413.3612 0.0471 -1.0000 -1.0000 1011401 1593504607.70 151.5172 59.9867 32.0000 1.9406 1.9418 413.1711 413.4818 0.0472 -1.0000 -1.0000 1011479 1593504607.80 151.5526 59.9867 32.0000 1.9403 1.9415 413.1695 413.4804 0.0472 -1.0000 -1.0000 1011651 1593504607.90 151.5526 59.9867 32.0000 1.9406 1.9418 413.0689 413.3791 0.0471 -1.0000 -1.0000 1011729 1593504608.00 151.5526 59.9867 32.0000 1.9409 1.9421 413.0384 413.3486 0.0471 -1.0000 -1.0000 1011791 1593504608.10 151.5526 59.9867 32.0000 1.9410 1.9422 413.0337 413.3439 0.0471 -1.0000 -1.0000 1011854 1593504608.20 151.5526 59.9867 32.0000 1.9411 1.9423 412.9655 413.2758 0.0472 -1.0000 -1.0000 1011932 1593504608.30 151.5526 59.9867 32.0000 1.9410 1.9422 413.1052 413.4150 0.0470 -1.0000 -1.0000 1012807 1593504608.40 151.5526 59.9867 32.0000 1.9406 1.9418 413.1007 413.4107 0.0471 -1.0000 -1.0000 1012869 1593504608.50 151.5544 59.9867 32.0000 1.9401 1.9413 413.0956 413.4058 0.0471 -1.0000 -1.0000 1012947 1593504608.60 151.5544 59.9867 32.0000 1.9400 1.9412 413.1561 413.4662 0.0471 -1.0000 -1.0000 1013010 1593504608.70 151.5544 59.9867 32.0000 1.9404 1.9416 413.1186 413.4282 0.0470 -1.0000 -1.0000 1013072 1593504608.80 151.5544 59.9867 32.0000 1.9405 1.9417 413.0994 413.4089 0.0470 -1.0000 -1.0000 1013150 1593504608.90 151.5544 59.9867 32.0000 1.9413 1.9425 412.9736 413.2829 0.0470 -1.0000 -1.0000 1013213 1593504609.00 151.5037 59.9867 32.0000 1.9406 1.9418 412.8941 413.2040 0.0471 -1.0000 -1.0000 1013275 1593504609.10 151.4537 59.9867 32.0000 1.9417 1.9429 412.8939 413.2032 0.0470 -1.0000 -1.0000 1013353 1593504609.20 151.4537 59.9867 32.0000 1.9413 1.9425 412.9903 413.2993 0.0469 -1.0000 -1.0000 1013416 1593504609.30 151.4537 59.9867 32.0000 1.9402 1.9414 413.1563 413.4657 0.0470 -1.0000 -1.0000 1013478 1593504609.40 151.4537 59.9867 32.0000 1.9401 1.9413 413.2044 413.5146 0.0471 -1.0000 -1.0000 1013556 1593504609.50 151.4537 59.9867 32.0000 1.9402 1.9414 413.0964 413.4055 0.0470 -1.0000 -1.0000 1013619 1593504609.60 151.4447 59.9870 32.0000 1.9414 1.9426 413.1303 413.4415 0.0473 -1.0000 -1.0000 1013681 1593504609.70 151.4447 59.9870 32.0000 1.9408 1.9420 412.9791 413.2890 0.0469 -1.0000 -1.0000 1013759 1593504609.80 151.4447 59.9870 32.0000 1.9413 1.9425 412.9284 413.2381 0.0470 -1.0000 -1.0000 1013806 1593504609.90 151.4447 59.9870 32.0000 1.9410 1.9422 412.9291 413.2383 0.0469 -1.0000 -1.0000 1013884 1593504610.00 151.4447 59.9870 32.0000 1.9405 1.9417 413.0142 413.3236 0.0470 -1.0000 -1.0000 1013947 1593504610.10 151.4447 59.9870 32.0000 1.9405 1.9417 413.0712 413.3816 0.0471 -1.0000 -1.0000 1014009 1593504610.20 151.4461 59.9870 32.0000 1.9404 1.9416 413.2122 413.5223 0.0471 -1.0000 -1.0000 1014088 1593504610.30 151.4472 59.9870 32.0000 1.9405 1.9417 413.1465 413.4558 0.0470 -1.0000 -1.0000 1014150 1593504610.40 151.4472 59.9870 32.0000 1.9411 1.9423 413.0053 413.3145 0.0470 -1.0000 -1.0000 1014212 1593504610.50 151.4472 59.9870 32.0000 1.9414 1.9426 412.9459 413.2552 0.0470 -1.0000 -1.0000 1014291 1593504610.60 151.4472 59.9870 32.0000 1.9410 1.9422 412.8837 413.1941 0.0472 -1.0000 -1.0000 1014353 1593504610.70 151.4472 59.9870 32.0000 1.9409 1.9421 412.9351 413.2440 0.0469 -1.0000 -1.0000 1014416 1593504610.80 151.4766 59.9870 32.0000 1.9402 1.9414 413.0740 413.3834 0.0470 -1.0000 -1.0000 1014478 1593504610.90 151.4766 59.9870 32.0000 1.9401 1.9413 413.1300 413.4392 0.0470 -1.0000 -1.0000 1014915 1593504611.00 151.4766 59.9870 32.0000 1.9401 1.9413 413.1190 413.4282 0.0470 -1.0000 -1.0000 1014978 1593504611.10 151.4766 59.9870 32.0000 1.9407 1.9419 413.1238 413.4332 0.0470 -1.0000 -1.0000 1015040 1593504611.20 151.4766 59.9870 32.0000 1.9416 1.9428 413.0859 413.3952 0.0470 -1.0000 -1.0000 1015103 1593504611.30 151.4812 59.9870 32.0000 1.9416 1.9428 413.0477 413.3572 0.0470 -1.0000 -1.0000 1015165 1593504611.40 151.4825 59.9870 32.0000 1.9413 1.9425 413.0484 413.3590 0.0471 -1.0000 -1.0000 1015400 1593504611.50 151.4825 59.9870 32.0000 1.9406 1.9418 413.0367 413.3457 0.0470 -1.0000 -1.0000 1015462 1593504611.60 151.4825 59.9870 32.0000 1.9408 1.9420 413.0498 413.3592 0.0470 -1.0000 -1.0000 1015525 1593504611.70 151.4825 59.9870 32.0000 1.9411 1.9423 413.0451 413.3541 0.0470 -1.0000 -1.0000 1015603 1593504611.80 151.4825 59.9870 32.0000 1.9407 1.9419 413.1305 413.4401 0.0470 -1.0000 -1.0000 1015665 1593504611.90 151.4825 59.9870 32.0000 1.9395 1.9407 413.1369 413.4459 0.0469 -1.0000 -1.0000 1015900 1593504612.00 151.4825 59.9870 32.0000 1.9400 1.9412 413.1681 413.4772 0.0469 -1.0000 -1.0000 1015962 1593504612.10 151.4825 59.9870 32.0000 1.9405 1.9417 413.1758 413.4850 0.0470 -1.0000 -1.0000 1016025 1593504612.20 151.4825 59.9870 32.0000 1.9412 1.9424 413.0627 413.3712 0.0469 -1.0000 -1.0000 1016103 1593504612.30 151.4825 59.9870 32.0000 1.9409 1.9421 412.9795 413.2893 0.0471 -1.0000 -1.0000 1016165 1593504612.40 151.4946 59.9870 32.0000 1.9405 1.9417 412.8952 413.2044 0.0469 -1.0000 -1.0000 1016462 1593504612.50 151.5235 59.9870 32.0000 1.9404 1.9416 412.9144 413.2231 0.0469 -1.0000 -1.0000 1016525 1593504612.60 151.5235 59.9870 32.0000 1.9396 1.9408 413.0530 413.3614 0.0469 -1.0000 -1.0000 1016587 1593504612.70 151.5235 59.9870 32.0000 1.9404 1.9416 413.1627 413.4721 0.0470 -1.0000 -1.0000 1016650 1593504612.80 151.5235 59.9870 32.0000 1.9400 1.9412 413.2463 413.5567 0.0471 -1.0000 -1.0000 1016728 1593504612.90 151.5235 59.9870 32.0000 1.9403 1.9415 413.1103 413.4198 0.0470 -1.0000 -1.0000 1016868 1593504613.00 151.5687 59.9870 32.0000 1.9402 1.9414 413.0721 413.3806 0.0468 -1.0000 -1.0000 1016931 1593504613.10 151.5687 59.9870 32.0000 1.9405 1.9417 413.0073 413.3160 0.0469 -1.0000 -1.0000 1017009 1593504613.20 151.5687 59.9870 32.0000 1.9415 1.9427 412.9548 413.2643 0.0471 -1.0000 -1.0000 1017071 1593504613.30 151.5687 59.9870 32.0000 1.9411 1.9423 412.9636 413.2728 0.0469 -1.0000 -1.0000 1017134 1593504613.40 151.5687 59.9870 32.0000 1.9407 1.9419 412.9997 413.3085 0.0470 -1.0000 -1.0000 1017415 1593504613.50 151.5180 59.9870 32.0000 1.9403 1.9415 413.0498 413.3596 0.0471 -1.0000 -1.0000 1017477 1593504613.60 151.5180 59.9870 32.0000 1.9405 1.9416 413.0073 413.3164 0.0469 -1.0000 -1.0000 1017540 1593504613.70 151.5180 59.9870 32.0000 1.9390 1.9402 413.1892 413.4978 0.0469 -1.0000 -1.0000 1017618 1593504613.80 151.5180 59.9870 32.0000 1.9411 1.9423 413.1061 413.4156 0.0470 -1.0000 -1.0000 1017680 1593504613.90 151.5180 59.9870 32.0000 1.9403 1.9415 412.9961 413.3039 0.0468 -1.0000 -1.0000 1017743 1593504614.00 151.4889 59.9870 32.0000 1.9409 1.9421 412.9719 413.2820 0.0471 -1.0000 -1.0000 1017821 1593504614.10 151.4713 59.9870 32.0000 1.9399 1.9411 413.0252 413.3349 0.0470 -1.0000 -1.0000 1017884 1593504614.20 151.4713 59.9870 32.0000 1.9404 1.9416 413.0333 413.3431 0.0470 -1.0000 -1.0000 1017962 1593504614.30 151.4713 59.9870 32.0000 1.9402 1.9414 413.0782 413.3870 0.0469 -1.0000 -1.0000 1018024 1593504614.40 151.4713 59.9870 32.0000 1.9400 1.9412 413.1782 413.4871 0.0469 -1.0000 -1.0000 1018149 1593504614.50 151.4713 59.9870 32.0000 1.9391 1.9403 413.1361 413.4448 0.0470 -1.0000 -1.0000 1018212 1593504614.60 151.4591 59.9874 32.0000 1.9400 1.9412 413.1322 413.4421 0.0470 -1.0000 -1.0000 1018274 1593504614.70 151.4591 59.9874 32.0000 1.9396 1.9408 413.1374 413.4476 0.0470 -1.0000 -1.0000 1018337 1593504614.80 151.4591 59.9874 32.0000 1.9406 1.9418 412.9509 413.2593 0.0469 -1.0000 -1.0000 1018415 1593504614.90 151.4591 59.9874 32.0000 1.9410 1.9422 412.9853 413.2946 0.0470 -1.0000 -1.0000 1018649 1593504615.00 151.4591 59.9874 32.0000 1.9402 1.9414 413.0020 413.3124 0.0471 -1.0000 -1.0000 1018712 1593504615.10 151.4340 59.9874 32.0000 1.9402 1.9414 413.0972 413.4060 0.0469 -1.0000 -1.0000 1018774 1593504615.20 151.4315 59.9874 32.0000 1.9400 1.9412 413.1669 413.4762 0.0470 -1.0000 -1.0000 1018837 1593504615.30 151.4315 59.9874 32.0000 1.9403 1.9415 413.2952 413.6044 0.0469 -1.0000 -1.0000 1018899 1593504615.40 151.4315 59.9874 32.0000 1.9397 1.9409 413.1835 413.4918 0.0469 -1.0000 -1.0000 1018977 1593504615.50 151.4315 59.9874 32.0000 1.9399 1.9411 413.0667 413.3760 0.0470 -1.0000 -1.0000 1019414 1593504615.60 151.4315 59.9874 32.0000 1.9399 1.9411 413.0071 413.3162 0.0470 -1.0000 -1.0000 1019477 1593504615.70 151.4315 59.9874 32.0000 1.9409 1.9421 413.0800 413.3887 0.0468 -1.0000 -1.0000 1019539 1593504615.80 151.4315 59.9874 32.0000 1.9416 1.9428 413.0017 413.3114 0.0470 -1.0000 -1.0000 1019617 1593504615.90 151.4315 59.9874 32.0000 1.9407 1.9418 413.0695 413.3782 0.0469 -1.0000 -1.0000 1019680 1593504616.00 151.4315 59.9874 32.0000 1.9400 1.9412 413.0755 413.3838 0.0468 -1.0000 -1.0000 1020227 1593504616.10 151.4315 59.9874 32.0000 1.9396 1.9408 413.0701 413.3790 0.0469 -1.0000 -1.0000 1020289 1593504616.20 151.4280 59.9874 32.0000 1.9398 1.9410 413.2165 413.5254 0.0469 -1.0000 -1.0000 1020352 1593504616.30 151.4280 59.9874 32.0000 1.9407 1.9419 413.1447 413.4529 0.0468 -1.0000 -1.0000 1020414 1593504616.40 151.4280 59.9874 32.0000 1.9415 1.9427 413.0229 413.3319 0.0470 -1.0000 -1.0000 1020477 1593504616.50 151.4323 59.9874 32.0000 1.9401 1.9413 413.0762 413.3852 0.0469 -1.0000 -1.0000 1020555 1593504616.60 151.4391 59.9874 32.0000 1.9406 1.9418 412.9635 413.2723 0.0469 -1.0000 -1.0000 1020617 1593504616.70 151.4524 59.9874 32.0000 1.9412 1.9424 412.9178 413.2266 0.0469 -1.0000 -1.0000 1020680 1593504616.80 151.4601 59.9874 32.0000 1.9414 1.9426 413.0072 413.3155 0.0469 -1.0000 -1.0000 1020758 1593504616.90 151.4601 59.9874 32.0000 1.9413 1.9425 413.0164 413.3256 0.0470 -1.0000 -1.0000 1020821 1593504617.00 151.4601 59.9874 32.0000 1.9405 1.9417 413.1484 413.4579 0.0470 -1.0000 -1.0000 1020898 1593504617.10 151.4601 59.9874 32.0000 1.9404 1.9416 413.1048 413.4141 0.0470 -1.0000 -1.0000 1020961 1593504617.20 151.4601 59.9874 32.0000 1.9402 1.9414 413.0709 413.3791 0.0468 -1.0000 -1.0000 1021023 1593504617.30 151.4189 59.9874 32.0000 1.9407 1.9419 413.1337 413.4418 0.0468 -1.0000 -1.0000 1021086 1593504617.40 151.4189 59.9874 32.0000 1.9407 1.9419 413.0989 413.4078 0.0470 -1.0000 -1.0000 1021164 1593504617.50 151.4189 59.9874 32.0000 1.9410 1.9422 413.0161 413.3255 0.0470 -1.0000 -1.0000 1021445 1593504617.60 151.4189 59.9874 32.0000 1.9408 1.9420 412.9937 413.3035 0.0471 -1.0000 -1.0000 1021508 1593504617.70 151.4189 59.9874 32.0000 1.9415 1.9427 412.8885 413.1960 0.0468 -1.0000 -1.0000 1021586 1593504617.80 151.4899 59.9874 32.0000 1.9416 1.9428 412.9980 413.3064 0.0468 -1.0000 -1.0000 1021648 1593504617.90 151.4899 59.9874 32.0000 1.9408 1.9420 413.0064 413.3143 0.0468 -1.0000 -1.0000 1021726 1593504618.00 151.4899 59.9874 32.0000 1.9403 1.9415 413.0576 413.3656 0.0468 -1.0000 -1.0000 1021945 1593504618.10 151.4899 59.9874 32.0000 1.9403 1.9415 413.1108 413.4195 0.0468 -1.0000 -1.0000 1022008 1593504618.20 151.4899 59.9874 32.0000 1.9405 1.9417 413.1239 413.4331 0.0470 -1.0000 -1.0000 1022086 1593504618.30 151.4899 59.9874 32.0000 1.9412 1.9424 413.0606 413.3699 0.0470 -1.0000 -1.0000 1022148 1593504618.40 151.5801 59.9874 32.0000 1.9413 1.9425 412.9638 413.2724 0.0469 -1.0000 -1.0000 1022211 1593504618.50 151.5801 59.9874 32.0000 1.9417 1.9429 413.0003 413.3092 0.0469 -1.0000 -1.0000 1023242 1593504618.60 151.5801 59.9874 32.0000 1.9412 1.9424 413.0240 413.3325 0.0469 -1.0000 -1.0000 1023304 1593504618.70 151.5801 59.9874 32.0000 1.9409 1.9421 413.0090 413.3174 0.0469 -1.0000 -1.0000 1023367 1593504618.80 151.5801 59.9874 32.0000 1.9401 1.9413 413.1731 413.4813 0.0468 -1.0000 -1.0000 1023429 1593504618.90 151.5031 59.9874 32.0000 1.9405 1.9417 413.1801 413.4890 0.0469 -1.0000 -1.0000 1023492 1593504619.00 151.5031 59.9874 32.0000 1.9401 1.9413 413.1634 413.4726 0.0469 -1.0000 -1.0000 1023554 1593504619.10 151.5031 59.9874 32.0000 1.9397 1.9409 413.0736 413.3812 0.0468 -1.0000 -1.0000 1023632 1593504619.20 151.5031 59.9874 32.0000 1.9402 1.9414 412.9159 413.2243 0.0469 -1.0000 -1.0000 1023695 1593504619.30 151.5031 59.9874 32.0000 1.9410 1.9422 412.9477 413.2554 0.0468 -1.0000 -1.0000 1023757 1593504619.40 151.5031 59.9874 32.0000 1.9414 1.9426 413.0238 413.3332 0.0469 -1.0000 -1.0000 1023835 1593504619.50 151.5031 59.9874 32.0000 1.9406 1.9418 413.0982 413.4066 0.0468 -1.0000 -1.0000 1024117 1593504619.60 151.5031 59.9874 32.0000 1.9404 1.9416 413.1119 413.4196 0.0467 -1.0000 -1.0000 1024179 1593504619.70 151.5031 59.9874 32.0000 1.9397 1.9409 413.1234 413.4320 0.0469 -1.0000 -1.0000 1024257 1593504619.80 151.5031 59.9874 32.0000 1.9394 1.9406 413.1325 413.4414 0.0469 -1.0000 -1.0000 1024320 1593504619.90 151.5031 59.9874 32.0000 1.9404 1.9416 413.0111 413.3196 0.0469 -1.0000 -1.0000 1024398 1593504620.00 151.4760 59.9875 32.0000 1.9410 1.9422 412.9302 413.2388 0.0469 -1.0000 -1.0000 1024460 1593504620.10 151.4760 59.9875 32.0000 1.9407 1.9419 412.9061 413.2153 0.0470 -1.0000 -1.0000 1024523 1593504620.20 151.4760 59.9875 32.0000 1.9403 1.9415 412.9514 413.2597 0.0468 -1.0000 -1.0000 1024601 1593504620.30 151.4760 59.9875 32.0000 1.9401 1.9413 413.1917 413.4986 0.0467 -1.0000 -1.0000 1024663 1593504620.40 151.4760 59.9875 32.0000 1.9404 1.9416 413.1228 413.4311 0.0469 -1.0000 -1.0000 1024726 1593504620.50 151.4760 59.9875 32.0000 1.9401 1.9413 413.1158 413.4242 0.0468 -1.0000 -1.0000 1024788 1593504620.60 151.4698 59.9875 32.0000 1.9406 1.9418 413.0199 413.3277 0.0467 -1.0000 -1.0000 1024851 1593504620.70 151.4657 59.9875 32.0000 1.9412 1.9424 412.9321 413.2393 0.0467 -1.0000 -1.0000 1024913 1593504620.80 151.4657 59.9875 32.0000 1.9410 1.9422 412.9320 413.2410 0.0469 -1.0000 -1.0000 1024991 1593504620.90 151.4657 59.9875 32.0000 1.9413 1.9425 413.0545 413.3624 0.0467 -1.0000 -1.0000 1025054 1593504621.00 151.4657 59.9875 32.0000 1.9404 1.9416 413.0841 413.3919 0.0468 -1.0000 -1.0000 1025116 1593504621.10 151.4657 59.9875 32.0000 1.9404 1.9416 413.1763 413.4827 0.0466 -1.0000 -1.0000 1025194 1593504621.20 151.4587 59.9875 32.0000 1.9406 1.9417 413.1285 413.4359 0.0467 -1.0000 -1.0000 1025257 1593504621.30 151.4549 59.9875 32.0000 1.9406 1.9418 413.2063 413.5148 0.0468 -1.0000 -1.0000 1025319 1593504621.40 151.4549 59.9875 32.0000 1.9413 1.9425 412.9267 413.2345 0.0468 -1.0000 -1.0000 1025382 1593504621.50 151.4549 59.9875 32.0000 1.9419 1.9430 412.9596 413.2676 0.0468 -1.0000 -1.0000 1025444 1593504621.60 151.4549 59.9875 32.0000 1.9408 1.9420 412.9866 413.2947 0.0468 -1.0000 -1.0000 1025507 1593504621.70 151.4549 59.9875 32.0000 1.9409 1.9420 413.0094 413.3170 0.0467 -1.0000 -1.0000 1025585 1593504621.80 151.4335 59.9875 32.0000 1.9413 1.9425 413.1255 413.4331 0.0467 -1.0000 -1.0000 1025647 1593504621.90 151.4335 59.9875 32.0000 1.9406 1.9418 413.1219 413.4305 0.0468 -1.0000 -1.0000 1025725 1593504622.00 151.4335 59.9875 32.0000 1.9407 1.9419 413.2359 413.5439 0.0468 -1.0000 -1.0000 1025788 1593504622.10 151.4335 59.9875 32.0000 1.9406 1.9417 413.1315 413.4398 0.0468 -1.0000 -1.0000 1025960 1593504622.20 151.4335 59.9875 32.0000 1.9414 1.9426 413.0464 413.3538 0.0468 -1.0000 -1.0000 1026022 1593504622.30 151.4335 59.9875 32.0000 1.9415 1.9427 413.0835 413.3919 0.0468 -1.0000 -1.0000 1026085 1593504622.40 151.4875 59.9875 32.0000 1.9420 1.9432 413.0336 413.3414 0.0468 -1.0000 -1.0000 1026147 1593504622.50 151.4875 59.9875 32.0000 1.9414 1.9426 413.1216 413.4290 0.0467 -1.0000 -1.0000 1026226 1593504622.60 151.4875 59.9875 32.0000 1.9409 1.9420 413.1955 413.5035 0.0467 -1.0000 -1.0000 1027178 1593504622.70 151.4875 59.9875 32.0000 1.9411 1.9423 413.1161 413.4238 0.0468 -1.0000 -1.0000 1027241 1593504622.80 151.4875 59.9875 32.0000 1.9410 1.9422 413.1982 413.5065 0.0468 -1.0000 -1.0000 1027303 1593504622.90 151.4949 59.9875 32.0000 1.9414 1.9426 413.2290 413.5369 0.0468 -1.0000 -1.0000 1027366 1593504623.00 151.4949 59.9875 32.0000 1.9410 1.9422 413.1523 413.4610 0.0468 -1.0000 -1.0000 1027428 1593504623.10 151.4949 59.9875 32.0000 1.9398 1.9410 413.1465 413.4538 0.0466 -1.0000 -1.0000 1027506 1593504623.20 151.4949 59.9875 32.0000 1.9405 1.9417 413.0275 413.3350 0.0468 -1.0000 -1.0000 1027569 1593504623.30 151.4949 59.9875 32.0000 1.9411 1.9423 412.9266 413.2342 0.0467 -1.0000 -1.0000 1027631 1593504623.40 151.4949 59.9875 32.0000 1.9419 1.9431 413.0229 413.3310 0.0468 -1.0000 -1.0000 1027709 1593504623.50 151.4949 59.9875 32.0000 1.9413 1.9425 412.9926 413.3004 0.0468 -1.0000 -1.0000 1027772 1593504623.60 151.4949 59.9875 32.0000 1.9408 1.9420 413.2457 413.5534 0.0468 -1.0000 -1.0000 1027834 1593504623.70 151.4949 59.9875 32.0000 1.9406 1.9418 413.1576 413.4658 0.0468 -1.0000 -1.0000 1027897 1593504623.80 151.4949 59.9875 32.0000 1.9405 1.9417 413.1914 413.4991 0.0467 -1.0000 -1.0000 1027975 1593504623.90 151.4949 59.9875 32.0000 1.9406 1.9418 413.0260 413.3329 0.0467 -1.0000 -1.0000 1028053 1593504624.00 151.5105 59.9877 32.0000 1.9410 1.9422 413.0233 413.3315 0.0468 -1.0000 -1.0000 1028116 1593504624.10 151.5105 59.9877 32.0000 1.9407 1.9419 412.9971 413.3045 0.0467 -1.0000 -1.0000 1028178 1593504624.20 151.5105 59.9877 32.0000 1.9407 1.9419 412.9308 413.2387 0.0468 -1.0000 -1.0000 1028256 1593504624.30 151.5105 59.9877 32.0000 1.9410 1.9422 412.9615 413.2698 0.0468 -1.0000 -1.0000 1028319 1593504624.40 151.5105 59.9877 32.0000 1.9407 1.9418 412.9384 413.2457 0.0467 -1.0000 -1.0000 1028381 1593504624.50 151.5105 59.9877 32.0000 1.9408 1.9419 413.0892 413.3969 0.0467 -1.0000 -1.0000 1028459 1593504624.60 151.5105 59.9877 32.0000 1.9405 1.9417 413.1342 413.4423 0.0468 -1.0000 -1.0000 1028522 1593504624.70 151.5105 59.9877 32.0000 1.9406 1.9418 413.1076 413.4150 0.0467 -1.0000 -1.0000 1028694 1593504624.80 151.5105 59.9877 32.0000 1.9406 1.9418 413.0515 413.3587 0.0466 -1.0000 -1.0000 1028772 1593504624.90 151.5105 59.9877 32.0000 1.9406 1.9418 413.0731 413.3805 0.0467 -1.0000 -1.0000 1028834 1593504625.00 151.5105 59.9877 32.0000 1.9417 1.9429 412.9382 413.2459 0.0467 -1.0000 -1.0000 1028897 1593504625.10 151.5135 59.9877 32.0000 1.9410 1.9422 412.9623 413.2696 0.0467 -1.0000 -1.0000 1028959 1593504625.20 151.5135 59.9877 32.0000 1.9411 1.9423 413.0882 413.3968 0.0468 -1.0000 -1.0000 1029303 1593504625.30 151.5135 59.9877 32.0000 1.9410 1.9422 413.0793 413.3866 0.0467 -1.0000 -1.0000 1029365 1593504625.40 151.5135 59.9877 32.0000 1.9408 1.9419 413.1040 413.4112 0.0466 -1.0000 -1.0000 1029443 1593504625.50 151.5135 59.9877 32.0000 1.9405 1.9416 413.0832 413.3903 0.0466 -1.0000 -1.0000 1029506 1593504625.60 151.5052 59.9877 32.0000 1.9404 1.9415 413.1925 413.5001 0.0468 -1.0000 -1.0000 1029568 1593504625.70 151.4528 59.9877 32.0000 1.9400 1.9412 413.0720 413.3800 0.0468 -1.0000 -1.0000 1029662 1593504625.80 151.4528 59.9877 32.0000 1.9401 1.9413 413.0278 413.3354 0.0467 -1.0000 -1.0000 1029725 1593504625.90 151.4528 59.9877 32.0000 1.9409 1.9421 412.9200 413.2278 0.0468 -1.0000 -1.0000 1029787 1593504626.00 151.4528 59.9877 32.0000 1.9414 1.9425 412.9285 413.2350 0.0467 -1.0000 -1.0000 1029849 1593504626.10 151.4528 59.9877 32.0000 1.9399 1.9411 413.0265 413.3348 0.0468 -1.0000 -1.0000 1029912 1593504626.20 151.4334 59.9877 32.0000 1.9405 1.9417 413.1041 413.4125 0.0469 -1.0000 -1.0000 1030662 1593504626.30 151.4334 59.9877 32.0000 1.9405 1.9416 413.1342 413.4418 0.0467 -1.0000 -1.0000 1030725 1593504626.40 151.4334 59.9877 32.0000 1.9404 1.9416 413.1886 413.4961 0.0467 -1.0000 -1.0000 1030787 1593504626.50 151.4334 59.9877 32.0000 1.9415 1.9427 413.0788 413.3868 0.0468 -1.0000 -1.0000 1030865 1593504626.60 151.4334 59.9877 32.0000 1.9408 1.9420 412.9872 413.2947 0.0467 -1.0000 -1.0000 1030927 1593504626.70 151.4334 59.9877 32.0000 1.9405 1.9417 412.9349 413.2424 0.0468 -1.0000 -1.0000 1030990 1593504626.80 151.4334 59.9877 32.0000 1.9412 1.9424 412.9302 413.2388 0.0469 -1.0000 -1.0000 1031068 1593504626.90 151.4334 59.9877 32.0000 1.9413 1.9425 413.1869 413.4943 0.0467 -1.0000 -1.0000 1031115 1593504627.00 151.4334 59.9877 32.0000 1.9403 1.9415 413.2273 413.5348 0.0467 -1.0000 -1.0000 1031193 1593504627.10 151.4334 59.9877 32.0000 1.9407 1.9419 413.1595 413.4670 0.0467 -1.0000 -1.0000 1031255 1593504627.20 151.4446 59.9877 32.0000 1.9411 1.9423 413.0991 413.4059 0.0466 -1.0000 -1.0000 1031318 1593504627.30 151.4657 59.9877 32.0000 1.9416 1.9428 412.9456 413.2530 0.0467 -1.0000 -1.0000 1031380 1593504627.40 151.4657 59.9877 32.0000 1.9415 1.9427 412.9288 413.2359 0.0466 -1.0000 -1.0000 1031458 1593504627.50 151.4657 59.9877 32.0000 1.9408 1.9420 413.0414 413.3490 0.0467 -1.0000 -1.0000 1031521 1593504627.60 151.4657 59.9877 32.0000 1.9420 1.9432 413.0967 413.4046 0.0468 -1.0000 -1.0000 1031583 1593504627.70 151.4657 59.9877 32.0000 1.9399 1.9411 413.1107 413.4178 0.0466 -1.0000 -1.0000 1031646 1593504627.80 151.4410 59.9877 32.0000 1.9396 1.9408 413.1445 413.4526 0.0468 -1.0000 -1.0000 1031958 1593504627.90 151.4410 59.9877 32.0000 1.9405 1.9417 413.0836 413.3916 0.0468 -1.0000 -1.0000 1032037 1593504628.00 151.4410 59.9877 32.0000 1.9407 1.9419 412.9393 413.2476 0.0469 -1.0000 -1.0000 1032099 1593504628.10 151.4410 59.9877 32.0000 1.9405 1.9416 412.9217 413.2294 0.0467 -1.0000 -1.0000 1032161 1593504628.20 151.4410 59.9877 32.0000 1.9407 1.9419 412.9143 413.2214 0.0467 -1.0000 -1.0000 1032240 1593504628.30 151.4478 59.9877 32.0000 1.9406 1.9417 413.0409 413.3483 0.0467 -1.0000 -1.0000 1032411 1593504628.40 151.4606 59.9877 32.0000 1.9408 1.9420 413.2002 413.5068 0.0466 -1.0000 -1.0000 1032474 1593504628.50 151.4606 59.9877 32.0000 1.9402 1.9414 413.1719 413.4798 0.0468 -1.0000 -1.0000 1032552 1593504628.60 151.4606 59.9877 32.0000 1.9400 1.9412 413.2010 413.5082 0.0467 -1.0000 -1.0000 1032614 1593504628.70 151.4606 59.9877 32.0000 1.9407 1.9419 413.0818 413.3895 0.0466 -1.0000 -1.0000 1032677 1593504628.80 151.4606 59.9877 32.0000 1.9409 1.9421 412.9132 413.2202 0.0467 -1.0000 -1.0000 1032943 1593504628.90 151.5130 59.9877 32.0000 1.9408 1.9420 412.9520 413.2593 0.0467 -1.0000 -1.0000 1033067 1593504629.00 151.5130 59.9877 32.0000 1.9411 1.9423 413.0000 413.3069 0.0466 -1.0000 -1.0000 1033130 1593504629.10 151.5130 59.9877 32.0000 1.9406 1.9418 413.0866 413.3940 0.0467 -1.0000 -1.0000 1033208 1593504629.20 151.5130 59.9877 32.0000 1.9399 1.9411 413.1980 413.5053 0.0467 -1.0000 -1.0000 1033271 1593504629.30 151.5130 59.9877 32.0000 1.9397 1.9409 413.1569 413.4640 0.0466 -1.0000 -1.0000 1034161 1593504629.40 151.5067 59.9877 32.0000 1.9397 1.9409 413.1153 413.4228 0.0467 -1.0000 -1.0000 1034239 1593504629.50 151.5067 59.9877 32.0000 1.9410 1.9422 413.0264 413.3342 0.0468 -1.0000 -1.0000 1034302 1593504629.60 151.5067 59.9877 32.0000 1.9405 1.9417 412.9981 413.3054 0.0466 -1.0000 -1.0000 1034364 1593504629.70 151.5067 59.9877 32.0000 1.9409 1.9421 412.9613 413.2679 0.0466 -1.0000 -1.0000 1034442 1593504629.80 151.5067 59.9877 32.0000 1.9403 1.9415 412.9265 413.2334 0.0466 -1.0000 -1.0000 1034505 1593504629.90 151.5067 59.9877 32.0000 1.9400 1.9411 413.0011 413.3079 0.0466 -1.0000 -1.0000 1034583 1593504630.00 151.4351 59.9885 32.0000 1.9401 1.9413 413.0586 413.3666 0.0468 -1.0000 -1.0000 1034645 1593504630.10 151.4351 59.9885 32.0000 1.9405 1.9417 413.1163 413.4246 0.0468 -1.0000 -1.0000 1034708 1593504630.20 151.4351 59.9885 32.0000 1.9397 1.9408 413.0678 413.3754 0.0467 -1.0000 -1.0000 1034770 1593504630.30 151.4351 59.9885 32.0000 1.9403 1.9415 413.0665 413.3746 0.0467 -1.0000 -1.0000 1034833 1593504630.40 151.4351 59.9885 32.0000 1.9403 1.9415 412.9610 413.2673 0.0466 -1.0000 -1.0000 1034895 1593504630.50 151.4351 59.9885 32.0000 1.9414 1.9426 412.9131 413.2201 0.0466 -1.0000 -1.0000 1034973 1593504630.60 151.4351 59.9885 32.0000 1.9414 1.9426 412.9690 413.2767 0.0467 -1.0000 -1.0000 1035036 1593504630.70 151.4351 59.9885 32.0000 1.9410 1.9421 413.0626 413.3704 0.0468 -1.0000 -1.0000 1035098 1593504630.80 151.4351 59.9885 32.0000 1.9405 1.9417 413.0999 413.4066 0.0466 -1.0000 -1.0000 1035176 1593504630.90 151.4351 59.9885 32.0000 1.9406 1.9418 413.1767 413.4844 0.0467 -1.0000 -1.0000 1035239 1593504631.00 151.4373 59.9885 32.0000 1.9404 1.9416 413.2562 413.5635 0.0467 -1.0000 -1.0000 1035301 1593504631.10 151.4478 59.9885 32.0000 1.9403 1.9415 413.2141 413.5211 0.0466 -1.0000 -1.0000 1035379 1593504631.20 151.4478 59.9885 32.0000 1.9402 1.9414 413.1478 413.4543 0.0465 -1.0000 -1.0000 1035442 1593504631.30 151.4478 59.9885 32.0000 1.9402 1.9414 413.0265 413.3340 0.0468 -1.0000 -1.0000 1035504 1593504631.40 151.4478 59.9885 32.0000 1.9410 1.9421 412.9621 413.2693 0.0467 -1.0000 -1.0000 1035567 1593504631.50 151.4478 59.9885 32.0000 1.9411 1.9423 412.9350 413.2422 0.0467 -1.0000 -1.0000 1035629 1593504631.60 151.4478 59.9885 32.0000 1.9407 1.9419 413.1022 413.4090 0.0466 -1.0000 -1.0000 1035692 1593504631.70 151.4478 59.9885 32.0000 1.9404 1.9416 413.2629 413.5704 0.0467 -1.0000 -1.0000 1035770 1593504631.80 151.4478 59.9885 32.0000 1.9400 1.9412 413.1810 413.4877 0.0466 -1.0000 -1.0000 1035832 1593504631.90 151.4478 59.9885 32.0000 1.9407 1.9419 413.1704 413.4766 0.0465 -1.0000 -1.0000 1035911 1593504632.00 151.4478 59.9885 32.0000 1.9415 1.9427 413.1572 413.4633 0.0465 -1.0000 -1.0000 1035973 1593504632.10 151.4478 59.9885 32.0000 1.9417 1.9429 413.0503 413.3568 0.0466 -1.0000 -1.0000 1036036 1593504632.20 151.4981 59.9885 32.0000 1.9419 1.9430 412.8871 413.1945 0.0467 -1.0000 -1.0000 1036114 1593504632.30 151.4981 59.9885 32.0000 1.9415 1.9427 412.9742 413.2805 0.0465 -1.0000 -1.0000 1036176 1593504632.40 151.4981 59.9885 32.0000 1.9414 1.9426 413.1562 413.4624 0.0466 -1.0000 -1.0000 1036957 1593504632.50 151.4981 59.9885 32.0000 1.9403 1.9415 413.2120 413.5186 0.0465 -1.0000 -1.0000 1037020 1593504632.60 151.4981 59.9885 32.0000 1.9406 1.9418 413.2287 413.5350 0.0465 -1.0000 -1.0000 1037098 1593504632.70 151.4981 59.9885 32.0000 1.9411 1.9422 413.1379 413.4449 0.0467 -1.0000 -1.0000 1037145 1593504632.80 151.4981 59.9885 32.0000 1.9409 1.9421 413.0762 413.3827 0.0465 -1.0000 -1.0000 1037223 1593504632.90 151.4981 59.9885 32.0000 1.9412 1.9424 412.9397 413.2458 0.0465 -1.0000 -1.0000 1037285 1593504633.00 151.4981 59.9885 32.0000 1.9420 1.9432 413.0442 413.3499 0.0464 -1.0000 -1.0000 1037348 1593504633.10 151.4981 59.9885 32.0000 1.9415 1.9427 412.9725 413.2789 0.0466 -1.0000 -1.0000 1037426 1593504633.20 151.4981 59.9885 32.0000 1.9405 1.9417 413.0730 413.3797 0.0466 -1.0000 -1.0000 1037488 1593504633.30 151.4872 59.9885 32.0000 1.9401 1.9412 413.1444 413.4513 0.0466 -1.0000 -1.0000 1037551 1593504633.40 151.4843 59.9885 32.0000 1.9402 1.9413 413.1361 413.4421 0.0464 -1.0000 -1.0000 1037629 1593504633.50 151.4843 59.9885 32.0000 1.9406 1.9418 413.1014 413.4072 0.0466 -1.0000 -1.0000 1037691 1593504633.60 151.4843 59.9885 32.0000 1.9409 1.9421 412.9487 413.2555 0.0466 -1.0000 -1.0000 1037754 1593504633.70 151.4843 59.9885 32.0000 1.9407 1.9419 413.0723 413.3783 0.0465 -1.0000 -1.0000 1037832 1593504633.80 151.4843 59.9885 32.0000 1.9405 1.9416 412.8990 413.2053 0.0465 -1.0000 -1.0000 1037894 1593504633.90 151.5217 59.9885 32.0000 1.9402 1.9414 412.9813 413.2872 0.0465 -1.0000 -1.0000 1037957 1593504634.00 151.5217 59.9885 32.0000 1.9405 1.9417 412.9668 413.2724 0.0464 -1.0000 -1.0000 1038020 1593504634.10 151.5217 59.9885 32.0000 1.9405 1.9417 413.0559 413.3616 0.0464 -1.0000 -1.0000 1038082 1593504634.20 151.5905 59.9885 32.0000 1.9401 1.9413 413.0547 413.3614 0.0466 -1.0000 -1.0000 1038160 1593504634.30 151.5905 59.9885 32.0000 1.9405 1.9417 413.1356 413.4422 0.0466 -1.0000 -1.0000 1038223 1593504634.40 151.5905 59.9885 32.0000 1.9404 1.9416 413.1685 413.4754 0.0466 -1.0000 -1.0000 1038395 1593504634.50 151.5905 59.9885 32.0000 1.9403 1.9415 413.1325 413.4393 0.0466 -1.0000 -1.0000 1038473 1593504634.60 151.5905 59.9885 32.0000 1.9405 1.9417 413.0611 413.3675 0.0465 -1.0000 -1.0000 1038535 1593504634.70 151.5905 59.9885 32.0000 1.9412 1.9424 412.9935 413.2998 0.0465 -1.0000 -1.0000 1038598 1593504634.80 151.5905 59.9885 32.0000 1.9409 1.9421 413.0317 413.3377 0.0464 -1.0000 -1.0000 1038676 1593504634.90 151.5867 59.9885 32.0000 1.9405 1.9417 413.0831 413.3882 0.0464 -1.0000 -1.0000 1039738 1593504635.00 151.5714 59.9886 32.0000 1.9395 1.9407 413.1824 413.4893 0.0467 -1.0000 -1.0000 1039800 1593504635.10 151.5714 59.9886 32.0000 1.9406 1.9418 413.2194 413.5267 0.0466 -1.0000 -1.0000 1039863 1593504635.20 151.5714 59.9886 32.0000 1.9403 1.9415 413.1807 413.4862 0.0464 -1.0000 -1.0000 1039925 1593504635.30 151.5714 59.9886 32.0000 1.9404 1.9416 413.1739 413.4809 0.0466 -1.0000 -1.0000 1039988 1593504635.40 151.5714 59.9886 32.0000 1.9409 1.9421 413.0836 413.3903 0.0466 -1.0000 -1.0000 1040066 1593504635.50 151.5714 59.9886 32.0000 1.9421 1.9432 412.9956 413.3017 0.0465 -1.0000 -1.0000 1040128 1593504635.60 151.5714 59.9886 32.0000 1.9417 1.9429 413.0294 413.3356 0.0466 -1.0000 -1.0000 1040191 1593504635.70 151.5714 59.9886 32.0000 1.9415 1.9426 413.1395 413.4465 0.0466 -1.0000 -1.0000 1040269 1593504635.80 151.5714 59.9886 32.0000 1.9404 1.9416 413.1696 413.4761 0.0465 -1.0000 -1.0000 1040332 1593504635.90 151.5714 59.9886 32.0000 1.9398 1.9409 413.1426 413.4486 0.0465 -1.0000 -1.0000 1040394 1593504636.00 151.5714 59.9886 32.0000 1.9403 1.9415 413.1220 413.4287 0.0465 -1.0000 -1.0000 1040456 1593504636.10 151.5006 59.9886 32.0000 1.9406 1.9418 413.1308 413.4374 0.0466 -1.0000 -1.0000 1040519 1593504636.20 151.5006 59.9886 32.0000 1.9409 1.9421 413.0845 413.3909 0.0465 -1.0000 -1.0000 1040597 1593504636.30 151.5006 59.9886 32.0000 1.9410 1.9422 412.9606 413.2665 0.0465 -1.0000 -1.0000 1040659 1593504636.40 151.5006 59.9886 32.0000 1.9415 1.9426 412.9636 413.2687 0.0464 -1.0000 -1.0000 1040722 1593504636.50 151.5006 59.9886 32.0000 1.9413 1.9425 413.0245 413.3305 0.0465 -1.0000 -1.0000 1040785 1593504636.60 151.5001 59.9886 32.0000 1.9419 1.9431 413.0800 413.3857 0.0464 -1.0000 -1.0000 1040847 1593504636.70 151.4893 59.9886 32.0000 1.9416 1.9428 413.1010 413.4066 0.0464 -1.0000 -1.0000 1040925 1593504636.80 151.4893 59.9886 32.0000 1.9412 1.9424 413.1878 413.4940 0.0465 -1.0000 -1.0000 1040988 1593504636.90 151.4893 59.9886 32.0000 1.9405 1.9417 413.1283 413.4348 0.0466 -1.0000 -1.0000 1041050 1593504637.00 151.4893 59.9886 32.0000 1.9410 1.9422 413.0685 413.3740 0.0464 -1.0000 -1.0000 1041112 1593504637.10 151.4898 59.9886 32.0000 1.9416 1.9428 413.0231 413.3290 0.0465 -1.0000 -1.0000 1041191 1593504637.20 151.4898 59.9886 32.0000 1.9413 1.9425 413.0164 413.3220 0.0464 -1.0000 -1.0000 1041253 1593504637.30 151.4898 59.9886 32.0000 1.9414 1.9426 412.9167 413.2224 0.0464 -1.0000 -1.0000 1041315 1593504637.40 151.4898 59.9886 32.0000 1.9413 1.9425 413.0196 413.3251 0.0464 -1.0000 -1.0000 1041394 1593504637.50 151.4898 59.9886 32.0000 1.9407 1.9418 413.0146 413.3203 0.0465 -1.0000 -1.0000 1041659 1593504637.60 151.4898 59.9886 32.0000 1.9403 1.9415 413.1613 413.4673 0.0464 -1.0000 -1.0000 1041722 1593504637.70 151.4898 59.9886 32.0000 1.9411 1.9423 413.1916 413.4970 0.0464 -1.0000 -1.0000 1041800 1593504637.80 151.6079 59.9886 32.0000 1.9399 1.9411 413.2188 413.5247 0.0465 -1.0000 -1.0000 1041862 1593504637.90 151.6079 59.9886 32.0000 1.9408 1.9419 413.0576 413.3637 0.0464 -1.0000 -1.0000 1041941 1593504638.00 151.6079 59.9886 32.0000 1.9416 1.9428 412.9833 413.2899 0.0467 -1.0000 -1.0000 1042003 1593504638.10 151.6079 59.9886 32.0000 1.9419 1.9431 413.0046 413.3106 0.0465 -1.0000 -1.0000 1042065 1593504638.20 151.6079 59.9886 32.0000 1.9417 1.9429 413.0038 413.3094 0.0464 -1.0000 -1.0000 1042144 1593504638.30 151.6079 59.9886 32.0000 1.9409 1.9421 413.0503 413.3568 0.0466 -1.0000 -1.0000 1042206 1593504638.40 151.6079 59.9886 32.0000 1.9401 1.9412 413.1048 413.4105 0.0464 -1.0000 -1.0000 1042269 1593504638.50 151.6079 59.9886 32.0000 1.9395 1.9407 413.0876 413.3929 0.0464 -1.0000 -1.0000 1042456 1593504638.60 151.5766 59.9886 32.0000 1.9405 1.9417 413.1645 413.4709 0.0465 -1.0000 -1.0000 1042518 1593504638.70 151.5693 59.9886 32.0000 1.9409 1.9420 413.1822 413.4877 0.0464 -1.0000 -1.0000 1042581 1593504638.80 151.5693 59.9886 32.0000 1.9403 1.9414 413.0402 413.3455 0.0464 -1.0000 -1.0000 1042644 1593504638.90 151.5605 59.9886 32.0000 1.9403 1.9415 412.9871 413.2930 0.0464 -1.0000 -1.0000 1042706 1593504639.00 151.5216 59.9886 32.0000 1.9402 1.9414 412.9564 413.2614 0.0464 -1.0000 -1.0000 1042768 1593504639.10 151.5216 59.9886 32.0000 1.9408 1.9420 412.9368 413.2423 0.0464 -1.0000 -1.0000 1043159 1593504639.20 151.5216 59.9886 32.0000 1.9403 1.9415 413.0322 413.3377 0.0464 -1.0000 -1.0000 1043221 1593504639.30 151.5216 59.9886 32.0000 1.9406 1.9418 413.0669 413.3722 0.0464 -1.0000 -1.0000 1043299 1593504639.40 151.5216 59.9886 32.0000 1.9398 1.9409 413.1192 413.4254 0.0465 -1.0000 -1.0000 1043362 1593504639.50 151.5390 59.9886 32.0000 1.9402 1.9414 413.0954 413.4014 0.0465 -1.0000 -1.0000 1043424 1593504639.60 151.5390 59.9886 32.0000 1.9404 1.9416 413.1656 413.4726 0.0466 -1.0000 -1.0000 1043909 1593504639.70 151.5390 59.9886 32.0000 1.9413 1.9425 413.1115 413.4163 0.0463 -1.0000 -1.0000 1043971 1593504639.80 151.5390 59.9886 32.0000 1.9411 1.9423 413.0355 413.3407 0.0464 -1.0000 -1.0000 1044050 1593504639.90 151.5390 59.9886 32.0000 1.9414 1.9425 412.9169 413.2231 0.0465 -1.0000 -1.0000 1044112 1593504640.00 151.5390 59.9886 32.0000 1.9410 1.9422 412.9455 413.2518 0.0465 -1.0000 -1.0000 1044175 1593504640.10 151.5390 59.9886 32.0000 1.9408 1.9420 413.0367 413.3423 0.0464 -1.0000 -1.0000 1044237 1593504640.20 151.5390 59.9886 32.0000 1.9408 1.9420 413.1422 413.4489 0.0467 -1.0000 -1.0000 1044315 1593504640.30 151.5390 59.9886 32.0000 1.9407 1.9419 413.2877 413.5920 0.0463 -1.0000 -1.0000 1044378 1593504640.40 151.5369 59.9886 32.0000 1.9398 1.9410 413.2093 413.5157 0.0465 -1.0000 -1.0000 1044440 1593504640.50 151.5028 59.9881 32.0000 1.9406 1.9418 413.0731 413.3793 0.0465 -1.0000 -1.0000 1044518 1593504640.60 151.5028 59.9881 32.0000 1.9406 1.9418 413.0342 413.3406 0.0465 -1.0000 -1.0000 1044581 1593504640.70 151.4633 59.9881 32.0000 1.9409 1.9421 413.0215 413.3268 0.0463 -1.0000 -1.0000 1044643 1593504640.80 151.4592 59.9881 32.0000 1.9409 1.9421 412.9511 413.2573 0.0465 -1.0000 -1.0000 1044705 1593504640.90 151.4592 59.9881 32.0000 1.9409 1.9421 412.9897 413.2958 0.0464 -1.0000 -1.0000 1044784 1593504641.00 151.4592 59.9881 32.0000 1.9408 1.9420 413.0523 413.3578 0.0464 -1.0000 -1.0000 1044846 1593504641.10 151.4592 59.9881 32.0000 1.9409 1.9421 413.0721 413.3774 0.0464 -1.0000 -1.0000 1044924 1593504641.20 151.4525 59.9881 32.0000 1.9406 1.9418 413.0906 413.3968 0.0465 -1.0000 -1.0000 1044987 1593504641.30 151.4217 59.9881 32.0000 1.9412 1.9423 413.0883 413.3943 0.0465 -1.0000 -1.0000 1045049 1593504641.40 151.4217 59.9881 32.0000 1.9412 1.9424 413.0595 413.3653 0.0464 -1.0000 -1.0000 1045111 1593504641.50 151.4217 59.9881 32.0000 1.9407 1.9419 412.9922 413.2978 0.0465 -1.0000 -1.0000 1045174 1593504641.60 151.4217 59.9881 32.0000 1.9411 1.9423 412.9802 413.2861 0.0465 -1.0000 -1.0000 1046268 1593504641.70 151.4217 59.9881 32.0000 1.9413 1.9425 413.0494 413.3554 0.0464 -1.0000 -1.0000 1046346 1593504641.80 151.4621 59.9881 32.0000 1.9412 1.9424 413.0061 413.3108 0.0463 -1.0000 -1.0000 1046408 1593504641.90 151.4621 59.9881 32.0000 1.9410 1.9422 413.0407 413.3451 0.0463 -1.0000 -1.0000 1046486 1593504642.00 151.4621 59.9881 32.0000 1.9404 1.9416 413.1505 413.4561 0.0464 -1.0000 -1.0000 1046549 1593504642.10 151.4621 59.9881 32.0000 1.9404 1.9416 413.1646 413.4698 0.0464 -1.0000 -1.0000 1046611 1593504642.20 151.4621 59.9881 32.0000 1.9406 1.9417 413.1564 413.4616 0.0464 -1.0000 -1.0000 1046674 1593504642.30 151.4621 59.9881 32.0000 1.9409 1.9421 413.0618 413.3668 0.0463 -1.0000 -1.0000 1046736 1593504642.40 151.4621 59.9881 32.0000 1.9412 1.9424 412.9672 413.2722 0.0464 -1.0000 -1.0000 1046814 1593504642.50 151.4621 59.9881 32.0000 1.9401 1.9413 412.9542 413.2610 0.0466 -1.0000 -1.0000 1046877 1593504642.60 151.4621 59.9881 32.0000 1.9404 1.9416 413.0751 413.3804 0.0464 -1.0000 -1.0000 1046939 1593504642.70 151.4621 59.9881 32.0000 1.9401 1.9413 413.1219 413.4280 0.0465 -1.0000 -1.0000 1047002 1593504642.80 151.4621 59.9881 32.0000 1.9398 1.9410 413.1014 413.4085 0.0465 -1.0000 -1.0000 1047080 1593504642.90 151.4631 59.9881 32.0000 1.9404 1.9416 413.1390 413.4441 0.0465 -1.0000 -1.0000 1047142 1593504643.00 151.5277 59.9881 32.0000 1.9404 1.9416 413.1363 413.4417 0.0463 -1.0000 -1.0000 1047205 1593504643.10 151.4867 59.9881 32.0000 1.9402 1.9414 412.8876 413.1931 0.0464 -1.0000 -1.0000 1047283 1593504643.20 151.4867 59.9881 32.0000 1.9409 1.9421 412.9337 413.2390 0.0465 -1.0000 -1.0000 1047423 1593504643.30 151.4867 59.9881 32.0000 1.9407 1.9419 412.9583 413.2638 0.0464 -1.0000 -1.0000 1047486 1593504643.40 151.4867 59.9881 32.0000 1.9406 1.9417 412.9830 413.2889 0.0465 -1.0000 -1.0000 1047564 1593504643.50 151.4867 59.9881 32.0000 1.9398 1.9410 413.1018 413.4075 0.0464 -1.0000 -1.0000 1047627 1593504643.60 151.4867 59.9881 32.0000 1.9392 1.9404 413.1288 413.4340 0.0464 -1.0000 -1.0000 1047689 1593504643.70 151.4867 59.9881 32.0000 1.9399 1.9411 413.1078 413.4135 0.0464 -1.0000 -1.0000 1047939 1593504643.80 151.4867 59.9881 32.0000 1.9408 1.9420 413.0309 413.3372 0.0466 -1.0000 -1.0000 1047986 1593504643.90 151.4867 59.9881 32.0000 1.9409 1.9421 412.9841 413.2890 0.0463 -1.0000 -1.0000 1048064 1593504644.00 151.4867 59.9881 32.0000 1.9405 1.9417 412.9899 413.2944 0.0463 -1.0000 -1.0000 1048127 1593504644.10 151.4867 59.9881 32.0000 1.9404 1.9416 413.0614 413.3664 0.0463 -1.0000 -1.0000 1048189 1593504644.20 151.4298 59.9881 32.0000 1.9412 1.9424 412.9399 413.2450 0.0464 -1.0000 -1.0000 1048439 1593504644.30 151.4298 59.9881 32.0000 1.9413 1.9424 412.9221 413.2266 0.0462 -1.0000 -1.0000 1048502 1593504644.40 151.4298 59.9881 32.0000 1.9412 1.9424 412.9892 413.2947 0.0464 -1.0000 -1.0000 1048564 1593504644.50 151.4298 59.9881 32.0000 1.9399 1.9411 413.1065 413.4117 0.0463 -1.0000 -1.0000 1048627 1593504644.60 151.4298 59.9881 32.0000 1.9400 1.9412 413.0680 413.3734 0.0465 -1.0000 -1.0000 1048689 1593504644.70 151.4298 59.9881 32.0000 1.9406 1.9418 413.0737 413.3779 0.0462 -1.0000 -1.0000 1048923 1593504644.80 151.4396 59.9886 32.0000 1.9409 1.9421 413.0645 413.3686 0.0462 -1.0000 -1.0000 1048986 1593504644.90 151.4396 59.9886 32.0000 1.9416 1.9428 412.9669 413.2712 0.0463 -1.0000 -1.0000 1049048 1593504645.00 151.4396 59.9886 32.0000 1.9411 1.9423 412.9267 413.2317 0.0464 -1.0000 -1.0000 1049111 1593504645.10 151.4396 59.9886 32.0000 1.9406 1.9418 412.9237 413.2294 0.0464 -1.0000 -1.0000 1049189 1593504645.20 151.4396 59.9886 32.0000 1.9409 1.9421 413.0482 413.3535 0.0464 -1.0000 -1.0000 1049486 1593504645.30 151.4472 59.9886 32.0000 1.9401 1.9413 413.2002 413.5052 0.0463 -1.0000 -1.0000 1049548 1593504645.40 151.4472 59.9886 32.0000 1.9406 1.9418 413.2025 413.5073 0.0463 -1.0000 -1.0000 1049626 1593504645.50 151.4472 59.9886 32.0000 1.9410 1.9422 413.1949 413.4995 0.0463 -1.0000 -1.0000 1049689 1593504645.60 151.4472 59.9886 32.0000 1.9407 1.9419 413.0778 413.3829 0.0464 -1.0000 -1.0000 1049751 1593504645.70 151.4472 59.9886 32.0000 1.9421 1.9433 412.9141 413.2196 0.0464 -1.0000 -1.0000 1049939 1593504645.80 151.4472 59.9886 32.0000 1.9412 1.9424 413.0060 413.3116 0.0464 -1.0000 -1.0000 1050001 1593504645.90 151.4472 59.9886 32.0000 1.9407 1.9419 413.0132 413.3177 0.0462 -1.0000 -1.0000 1050079 1593504646.00 151.4644 59.9886 32.0000 1.9408 1.9419 413.0721 413.3760 0.0462 -1.0000 -1.0000 1050142 1593504646.10 151.5053 59.9886 32.0000 1.9403 1.9415 413.1217 413.4264 0.0463 -1.0000 -1.0000 1050204 1593504646.20 151.5053 59.9886 32.0000 1.9405 1.9416 413.1275 413.4321 0.0463 -1.0000 -1.0000 1050267 1593504646.30 151.5053 59.9886 32.0000 1.9409 1.9420 413.2163 413.5215 0.0463 -1.0000 -1.0000 1050704 1593504646.40 151.5053 59.9886 32.0000 1.9409 1.9421 413.1101 413.4142 0.0463 -1.0000 -1.0000 1050766 1593504646.50 151.5129 59.9886 32.0000 1.9408 1.9420 413.0896 413.3952 0.0464 -1.0000 -1.0000 1050845 1593504646.60 151.5150 59.9886 32.0000 1.9409 1.9421 413.0268 413.3329 0.0465 -1.0000 -1.0000 1050907 1593504646.70 151.5150 59.9886 32.0000 1.9408 1.9420 412.9613 413.2660 0.0463 -1.0000 -1.0000 1050970 1593504646.80 151.5150 59.9886 32.0000 1.9408 1.9419 413.1224 413.4276 0.0464 -1.0000 -1.0000 1051048 1593504646.90 151.5150 59.9886 32.0000 1.9410 1.9422 413.0499 413.3550 0.0463 -1.0000 -1.0000 1051110 1593504647.00 151.5171 59.9886 32.0000 1.9402 1.9414 413.1470 413.4513 0.0462 -1.0000 -1.0000 1051173 1593504647.10 151.5756 59.9886 32.0000 1.9404 1.9415 413.1088 413.4139 0.0464 -1.0000 -1.0000 1051235 1593504647.20 151.5756 59.9886 32.0000 1.9407 1.9419 413.0277 413.3319 0.0461 -1.0000 -1.0000 1051298 1593504647.30 151.5756 59.9886 32.0000 1.9413 1.9425 413.0576 413.3623 0.0464 -1.0000 -1.0000 1051454 1593504647.40 151.5756 59.9886 32.0000 1.9414 1.9426 412.9561 413.2612 0.0463 -1.0000 -1.0000 1051532 1593504647.50 151.5756 59.9886 32.0000 1.9405 1.9417 412.9889 413.2940 0.0464 -1.0000 -1.0000 1051594 1593504647.60 151.5251 59.9886 32.0000 1.9402 1.9413 413.0180 413.3223 0.0462 -1.0000 -1.0000 1051657 1593504647.70 151.5023 59.9886 32.0000 1.9406 1.9418 413.0363 413.3405 0.0463 -1.0000 -1.0000 1051719 1593504647.80 151.5023 59.9886 32.0000 1.9403 1.9415 413.1106 413.4153 0.0463 -1.0000 -1.0000 1052469 1593504647.90 151.5023 59.9886 32.0000 1.9409 1.9420 413.2063 413.5110 0.0464 -1.0000 -1.0000 1052548 1593504648.00 151.5023 59.9886 32.0000 1.9406 1.9418 413.1330 413.4388 0.0464 -1.0000 -1.0000 1052610 1593504648.10 151.5023 59.9886 32.0000 1.9409 1.9421 412.8885 413.1927 0.0462 -1.0000 -1.0000 1052673 1593504648.20 151.5023 59.9886 32.0000 1.9410 1.9422 413.0056 413.3093 0.0462 -1.0000 -1.0000 1052735 1593504648.30 151.5023 59.9886 32.0000 1.9411 1.9423 413.0624 413.3667 0.0462 -1.0000 -1.0000 1052860 1593504648.40 151.5023 59.9886 32.0000 1.9410 1.9422 413.0667 413.3715 0.0463 -1.0000 -1.0000 1052922 1593504648.50 151.5023 59.9886 32.0000 1.9406 1.9418 413.0937 413.3988 0.0464 -1.0000 -1.0000 1053000 1593504648.60 151.5023 59.9886 32.0000 1.9405 1.9417 413.1250 413.4297 0.0462 -1.0000 -1.0000 1053063 1593504648.70 151.5023 59.9886 32.0000 1.9407 1.9418 413.1413 413.4463 0.0463 -1.0000 -1.0000 1053125 1593504648.80 151.5023 59.9886 32.0000 1.9413 1.9425 413.0454 413.3497 0.0462 -1.0000 -1.0000 1053204 1593504648.90 151.4185 59.9886 32.0000 1.9414 1.9426 413.0729 413.3776 0.0463 -1.0000 -1.0000 1053266 1593504649.00 151.4185 59.9886 32.0000 1.9411 1.9423 412.9706 413.2745 0.0462 -1.0000 -1.0000 1053329 1593504649.10 151.4185 59.9886 32.0000 1.9404 1.9415 413.0196 413.3237 0.0462 -1.0000 -1.0000 1053391 1593504649.20 151.4185 59.9886 32.0000 1.9406 1.9418 413.0378 413.3419 0.0462 -1.0000 -1.0000 1053454 1593504649.30 151.4185 59.9886 32.0000 1.9402 1.9413 413.2029 413.5067 0.0462 -1.0000 -1.0000 1053985 1593504649.40 151.4185 59.9886 32.0000 1.9408 1.9420 413.1424 413.4463 0.0461 -1.0000 -1.0000 1054047 1593504649.50 151.5314 59.9888 32.0000 1.9407 1.9418 413.1148 413.4191 0.0462 -1.0000 -1.0000 1054125 1593504649.60 151.5314 59.9888 32.0000 1.9409 1.9421 413.1414 413.4461 0.0463 -1.0000 -1.0000 1054188 1593504649.70 151.5314 59.9888 32.0000 1.9416 1.9427 413.0468 413.3512 0.0462 -1.0000 -1.0000 1054250 1593504649.80 151.5314 59.9888 32.0000 1.9417 1.9428 412.9943 413.3000 0.0464 -1.0000 -1.0000 1054312 1593504649.90 151.5314 59.9888 32.0000 1.9421 1.9433 412.9813 413.2850 0.0461 -1.0000 -1.0000 1054391 1593504650.00 151.5314 59.9888 32.0000 1.9415 1.9427 412.9859 413.2907 0.0464 -1.0000 -1.0000 1054453 1593504650.10 151.5314 59.9888 32.0000 1.9410 1.9422 413.1983 413.5037 0.0463 -1.0000 -1.0000 1054516 1593504650.20 151.5314 59.9888 32.0000 1.9401 1.9413 413.1786 413.4829 0.0462 -1.0000 -1.0000 1054594 1593504650.30 151.5314 59.9888 32.0000 1.9403 1.9414 413.1718 413.4762 0.0462 -1.0000 -1.0000 1054656 1593504650.40 151.5314 59.9888 32.0000 1.9411 1.9423 413.1015 413.4057 0.0462 -1.0000 -1.0000 1054719 1593504650.50 151.5314 59.9888 32.0000 1.9415 1.9426 412.9362 413.2402 0.0462 -1.0000 -1.0000 1054797 1593504650.60 151.5314 59.9888 32.0000 1.9408 1.9420 412.8869 413.1909 0.0462 -1.0000 -1.0000 1054859 1593504650.70 151.5451 59.9888 32.0000 1.9416 1.9428 412.9882 413.2921 0.0461 -1.0000 -1.0000 1054922 1593504650.80 151.5565 59.9888 32.0000 1.9423 1.9435 412.9737 413.2771 0.0461 -1.0000 -1.0000 1054984 1593504650.90 151.5565 59.9888 32.0000 1.9416 1.9428 413.0879 413.3928 0.0463 -1.0000 -1.0000 1055047 1593504651.00 151.5565 59.9888 32.0000 1.9412 1.9424 413.1842 413.4886 0.0462 -1.0000 -1.0000 1055125 1593504651.10 151.5565 59.9888 32.0000 1.9407 1.9418 413.1769 413.4810 0.0462 -1.0000 -1.0000 1055187 1593504651.20 151.5565 59.9888 32.0000 1.9411 1.9422 413.0637 413.3684 0.0463 -1.0000 -1.0000 1055250 1593504651.30 151.5565 59.9888 32.0000 1.9411 1.9423 413.0953 413.3989 0.0461 -1.0000 -1.0000 1055312 1593504651.40 151.5565 59.9888 32.0000 1.9420 1.9432 412.9940 413.2974 0.0461 -1.0000 -1.0000 1055390 1593504651.50 151.5565 59.9888 32.0000 1.9417 1.9429 412.9722 413.2762 0.0462 -1.0000 -1.0000 1055453 1593504651.60 151.5565 59.9888 32.0000 1.9409 1.9421 413.0332 413.3366 0.0461 -1.0000 -1.0000 1055515 1593504651.70 151.5565 59.9888 32.0000 1.9405 1.9417 413.0047 413.3073 0.0460 -1.0000 -1.0000 1055593 1593504651.80 151.5565 59.9888 32.0000 1.9414 1.9426 413.0772 413.3813 0.0462 -1.0000 -1.0000 1055656 1593504651.90 151.5363 59.9888 32.0000 1.9415 1.9427 413.1241 413.4279 0.0461 -1.0000 -1.0000 1055953 1593504652.00 151.5322 59.9888 32.0000 1.9405 1.9416 413.1391 413.4436 0.0463 -1.0000 -1.0000 1056015 1593504652.10 151.5322 59.9888 32.0000 1.9403 1.9415 413.0979 413.4026 0.0463 -1.0000 -1.0000 1056078 1593504652.20 151.5322 59.9888 32.0000 1.9421 1.9433 413.0037 413.3083 0.0463 -1.0000 -1.0000 1056140 1593504652.30 151.5322 59.9888 32.0000 1.9409 1.9421 413.0385 413.3427 0.0462 -1.0000 -1.0000 1056344 1593504652.40 151.5322 59.9888 32.0000 1.9407 1.9418 413.1194 413.4231 0.0461 -1.0000 -1.0000 1056437 1593504652.50 151.5335 59.9888 32.0000 1.9403 1.9415 413.1782 413.4818 0.0461 -1.0000 -1.0000 1056515 1593504652.60 151.5360 59.9888 32.0000 1.9405 1.9417 413.1995 413.5026 0.0460 -1.0000 -1.0000 1056578 1593504652.70 151.5360 59.9888 32.0000 1.9403 1.9415 413.1285 413.4317 0.0461 -1.0000 -1.0000 1056640 1593504652.80 151.5360 59.9888 32.0000 1.9404 1.9415 413.1098 413.4145 0.0463 -1.0000 -1.0000 1056718 1593504652.90 151.5360 59.9888 32.0000 1.9412 1.9424 413.1222 413.4264 0.0462 -1.0000 -1.0000 1057452 1593504653.00 151.5360 59.9888 32.0000 1.9416 1.9428 413.0261 413.3297 0.0461 -1.0000 -1.0000 1057515 1593504653.10 151.4514 59.9888 32.0000 1.9404 1.9416 413.0399 413.3435 0.0462 -1.0000 -1.0000 1057577 1593504653.20 151.4514 59.9888 32.0000 1.9399 1.9411 412.8871 413.1910 0.0462 -1.0000 -1.0000 1057640 1593504653.30 151.4514 59.9888 32.0000 1.9410 1.9422 412.9471 413.2510 0.0462 -1.0000 -1.0000 1057702 1593504653.40 151.4514 59.9888 32.0000 1.9410 1.9421 413.0619 413.3668 0.0464 -1.0000 -1.0000 1057780 1593504653.50 151.4514 59.9888 32.0000 1.9403 1.9415 413.1856 413.4902 0.0462 -1.0000 -1.0000 1057843 1593504653.60 151.4569 59.9888 32.0000 1.9406 1.9418 413.1888 413.4924 0.0461 -1.0000 -1.0000 1057905 1593504653.70 151.4591 59.9888 32.0000 1.9399 1.9411 413.1578 413.4617 0.0462 -1.0000 -1.0000 1057984 1593504653.80 151.4591 59.9888 32.0000 1.9411 1.9423 413.0165 413.3204 0.0461 -1.0000 -1.0000 1058046 1593504653.90 151.4591 59.9888 32.0000 1.9417 1.9428 413.0037 413.3074 0.0462 -1.0000 -1.0000 1058124 1593504654.00 151.4591 59.9888 32.0000 1.9415 1.9427 413.0006 413.3050 0.0462 -1.0000 -1.0000 1058187 1593504654.10 151.4591 59.9888 32.0000 1.9414 1.9425 412.9593 413.2626 0.0461 -1.0000 -1.0000 1058249 1593504654.20 151.4591 59.9888 32.0000 1.9407 1.9419 413.0790 413.3827 0.0461 -1.0000 -1.0000 1058312 1593504654.30 151.5711 59.9888 32.0000 1.9403 1.9414 413.0153 413.3185 0.0460 -1.0000 -1.0000 1058390 1593504654.40 151.5711 59.9888 32.0000 1.9399 1.9411 413.1322 413.4353 0.0461 -1.0000 -1.0000 1058452 1593504654.50 151.5711 59.9888 32.0000 1.9406 1.9417 413.1742 413.4782 0.0462 -1.0000 -1.0000 1058515 1593504654.60 151.5711 59.9888 32.0000 1.9404 1.9415 413.1534 413.4573 0.0461 -1.0000 -1.0000 1058577 1593504654.70 151.5711 59.9888 32.0000 1.9399 1.9410 413.1407 413.4439 0.0461 -1.0000 -1.0000 1058640 1593504654.80 151.5711 59.9888 32.0000 1.9407 1.9419 412.9906 413.2946 0.0462 -1.0000 -1.0000 1058718 1593504654.90 151.5711 59.9888 32.0000 1.9410 1.9421 412.9606 413.2637 0.0460 -1.0000 -1.0000 1058952 1593504655.00 151.5711 59.9888 32.0000 1.9418 1.9429 412.9738 413.2777 0.0462 -1.0000 -1.0000 1059014 1593504655.10 151.5711 59.9888 32.0000 1.9409 1.9421 412.9396 413.2439 0.0462 -1.0000 -1.0000 1059077 1593504655.20 151.5711 59.9888 32.0000 1.9403 1.9415 412.9760 413.2793 0.0460 -1.0000 -1.0000 1059140 1593504655.30 151.5711 59.9888 32.0000 1.9404 1.9416 413.0452 413.3474 0.0459 -1.0000 -1.0000 1059202 1593504655.40 151.5728 59.9888 32.0000 1.9408 1.9419 413.1804 413.4836 0.0461 -1.0000 -1.0000 1059280 1593504655.50 151.6075 59.9888 32.0000 1.9414 1.9425 413.1720 413.4756 0.0461 -1.0000 -1.0000 1059811 1593504655.60 151.6075 59.9888 32.0000 1.9410 1.9421 413.0824 413.3859 0.0461 -1.0000 -1.0000 1059874 1593504655.70 151.6075 59.9888 32.0000 1.9411 1.9423 413.0523 413.3555 0.0460 -1.0000 -1.0000 1059936 1593504655.80 151.6075 59.9888 32.0000 1.9416 1.9427 412.9591 413.2619 0.0461 -1.0000 -1.0000 1100014 1593504655.90 151.6075 59.9888 32.0000 1.9414 1.9426 412.9977 413.3004 0.0460 -1.0000 -1.0000 1100077 1593504656.00 151.5821 59.9888 32.0000 1.9409 1.9420 413.1097 413.4121 0.0459 -1.0000 -1.0000 1100139 1593504656.10 151.5683 59.9888 32.0000 1.9404 1.9416 413.1130 413.4158 0.0460 -1.0000 -1.0000 1100202 1593504656.20 151.5683 59.9888 32.0000 1.9403 1.9414 413.1452 413.4482 0.0460 -1.0000 -1.0000 1100280 1593504656.30 151.5683 59.9888 32.0000 1.9403 1.9415 413.1534 413.4571 0.0461 -1.0000 -1.0000 1100343 1593504656.40 151.5683 59.9888 32.0000 1.9404 1.9416 413.1154 413.4193 0.0461 -1.0000 -1.0000 1100405 1593504656.50 151.5683 59.9888 32.0000 1.9407 1.9419 413.0304 413.3336 0.0461 -1.0000 -1.0000 1100702 1593504656.60 151.5614 59.9888 32.0000 1.9407 1.9419 413.0035 413.3065 0.0460 -1.0000 -1.0000 1100764 1593504656.70 151.5614 59.9888 32.0000 1.9404 1.9416 413.0325 413.3354 0.0461 -1.0000 -1.0000 1100827 1593504656.80 151.5614 59.9888 32.0000 1.9397 1.9409 413.1131 413.4169 0.0461 -1.0000 -1.0000 1100889 1593504656.90 151.5614 59.9888 32.0000 1.9407 1.9419 413.1399 413.4432 0.0461 -1.0000 -1.0000 1100952 1593504657.00 151.5614 59.9888 32.0000 1.9406 1.9418 413.1913 413.4953 0.0461 -1.0000 -1.0000 1101186 1593504657.10 151.4595 59.9888 32.0000 1.9408 1.9419 413.0104 413.3135 0.0461 -1.0000 -1.0000 1101248 1593504657.20 151.4425 59.9888 32.0000 1.9400 1.9411 413.0659 413.3692 0.0460 -1.0000 -1.0000 1101311 1593504657.30 151.4425 59.9888 32.0000 1.9415 1.9426 412.9963 413.2996 0.0461 -1.0000 -1.0000 1101389 1593504657.40 151.4425 59.9888 32.0000 1.9415 1.9427 412.9831 413.2858 0.0460 -1.0000 -1.0000 1101451 1593504657.50 151.4425 59.9888 32.0000 1.9410 1.9422 413.0620 413.3646 0.0459 -1.0000 -1.0000 1101686 1593504657.60 151.4425 59.9888 32.0000 1.9402 1.9413 413.0064 413.3090 0.0460 -1.0000 -1.0000 1101748 1593504657.70 151.4425 59.9888 32.0000 1.9406 1.9418 413.1015 413.4050 0.0461 -1.0000 -1.0000 1101811 1593504657.80 151.4305 59.9888 32.0000 1.9399 1.9411 413.1142 413.4179 0.0461 -1.0000 -1.0000 1101889 1593504657.90 151.4265 59.9888 32.0000 1.9406 1.9417 413.0894 413.3926 0.0460 -1.0000 -1.0000 1101952 1593504658.00 151.4265 59.9888 32.0000 1.9408 1.9420 413.0147 413.3183 0.0461 -1.0000 -1.0000 1102014 1593504658.10 151.4265 59.9888 32.0000 1.9415 1.9427 412.9800 413.2833 0.0460 -1.0000 -1.0000 1102186 1593504658.20 151.4265 59.9888 32.0000 1.9409 1.9421 412.9284 413.2326 0.0462 -1.0000 -1.0000 1102264 1593504658.30 151.4265 59.9888 32.0000 1.9404 1.9416 412.9717 413.2744 0.0460 -1.0000 -1.0000 1102326 1593504658.40 151.3908 59.9888 32.0000 1.9413 1.9424 412.9198 413.2225 0.0460 -1.0000 -1.0000 1102389 1593504658.50 151.3908 59.9888 32.0000 1.9405 1.9417 413.0308 413.3337 0.0460 -1.0000 -1.0000 1102467 1593504658.60 151.3908 59.9888 32.0000 1.9403 1.9415 413.1705 413.4734 0.0460 -1.0000 -1.0000 1102733 1593504658.70 151.3908 59.9888 32.0000 1.9399 1.9411 413.1850 413.4878 0.0460 -1.0000 -1.0000 1102795 1593504658.80 151.3908 59.9888 32.0000 1.9398 1.9410 413.1453 413.4489 0.0461 -1.0000 -1.0000 1102873 1593504658.90 151.3908 59.9888 32.0000 1.9403 1.9414 413.0339 413.3373 0.0461 -1.0000 -1.0000 1102935 1593504659.00 151.4836 59.9888 32.0000 1.9409 1.9421 412.9898 413.2928 0.0460 -1.0000 -1.0000 1102998 1593504659.10 151.4836 59.9888 32.0000 1.9413 1.9424 412.9361 413.2397 0.0461 -1.0000 -1.0000 1103451 1593504659.20 151.4836 59.9888 32.0000 1.9407 1.9418 413.0090 413.3125 0.0461 -1.0000 -1.0000 1103513 1593504659.30 151.4836 59.9888 32.0000 1.9404 1.9416 413.0597 413.3631 0.0461 -1.0000 -1.0000 1103576 1593504659.40 151.4836 59.9888 32.0000 1.9400 1.9412 413.0706 413.3744 0.0461 -1.0000 -1.0000 1103654 1593504659.50 151.4843 59.9888 32.0000 1.9402 1.9414 413.1456 413.4493 0.0461 -1.0000 -1.0000 1103717 1593504659.60 151.5193 59.9898 32.0000 1.9402 1.9414 413.1067 413.4099 0.0460 -1.0000 -1.0000 1103779 1593504659.70 151.5193 59.9898 32.0000 1.9398 1.9410 413.0083 413.3115 0.0461 -1.0000 -1.0000 1103842 1593504659.80 151.5193 59.9898 32.0000 1.9406 1.9418 412.9689 413.2721 0.0460 -1.0000 -1.0000 1103904 1593504659.90 151.5193 59.9898 32.0000 1.9410 1.9421 413.0108 413.3142 0.0461 -1.0000 -1.0000 1103982 1593504660.00 151.5193 59.9898 32.0000 1.9409 1.9421 413.0072 413.3104 0.0461 -1.0000 -1.0000 1104045 1593504660.10 151.5411 59.9898 32.0000 1.9401 1.9413 413.1185 413.4220 0.0460 -1.0000 -1.0000 1104107 1593504660.20 151.5454 59.9898 32.0000 1.9402 1.9414 413.1295 413.4328 0.0461 -1.0000 -1.0000 1104185 1593504660.30 151.5454 59.9898 32.0000 1.9397 1.9408 413.1623 413.4656 0.0461 -1.0000 -1.0000 1104248 1593504660.40 151.5454 59.9898 32.0000 1.9414 1.9425 413.1815 413.4853 0.0462 -1.0000 -1.0000 1104310 1593504660.50 151.5454 59.9898 32.0000 1.9406 1.9418 413.1805 413.4837 0.0460 -1.0000 -1.0000 1104389 1593504660.60 151.5454 59.9898 32.0000 1.9398 1.9410 413.1149 413.4175 0.0459 -1.0000 -1.0000 1104451 1593504660.70 151.4330 59.9898 32.0000 1.9402 1.9414 413.0707 413.3745 0.0462 -1.0000 -1.0000 1104513 1593504660.80 151.4330 59.9898 32.0000 1.9407 1.9419 412.9970 413.3007 0.0460 -1.0000 -1.0000 1104576 1593504660.90 151.4330 59.9898 32.0000 1.9405 1.9417 412.9436 413.2467 0.0461 -1.0000 -1.0000 1104654 1593504661.00 151.4330 59.9898 32.0000 1.9409 1.9421 413.0277 413.3309 0.0460 -1.0000 -1.0000 1104716 1593504661.10 151.4330 59.9898 32.0000 1.9400 1.9412 413.0729 413.3755 0.0459 -1.0000 -1.0000 1105201 1593504661.20 151.4167 59.9898 32.0000 1.9399 1.9411 413.2099 413.5125 0.0460 -1.0000 -1.0000 1105263 1593504661.30 151.4136 59.9898 32.0000 1.9400 1.9412 413.1708 413.4740 0.0460 -1.0000 -1.0000 1105326 1593504661.40 151.4136 59.9898 32.0000 1.9405 1.9417 413.0486 413.3521 0.0461 -1.0000 -1.0000 1105388 1593504661.50 151.4136 59.9898 32.0000 1.9410 1.9422 412.9936 413.2971 0.0461 -1.0000 -1.0000 1105466 1593504661.60 151.4136 59.9898 32.0000 1.9406 1.9418 412.9627 413.2667 0.0461 -1.0000 -1.0000 1105529 1593504661.70 151.4136 59.9898 32.0000 1.9415 1.9427 412.9440 413.2472 0.0461 -1.0000 -1.0000 1105700 1593504661.80 151.4067 59.9898 32.0000 1.9411 1.9422 412.9596 413.2635 0.0462 -1.0000 -1.0000 1105763 1593504661.90 151.3907 59.9898 32.0000 1.9399 1.9410 413.2070 413.5100 0.0460 -1.0000 -1.0000 1105841 1593504662.00 151.3907 59.9898 32.0000 1.9407 1.9419 413.1904 413.4935 0.0460 -1.0000 -1.0000 1105904 1593504662.10 151.3907 59.9898 32.0000 1.9405 1.9417 413.1612 413.4646 0.0461 -1.0000 -1.0000 1105966 1593504662.20 151.3907 59.9898 32.0000 1.9398 1.9409 413.0799 413.3832 0.0460 -1.0000 -1.0000 1106201 1593504662.30 151.3907 59.9898 32.0000 1.9405 1.9417 412.9371 413.2396 0.0459 -1.0000 -1.0000 1106263 1593504662.40 151.4023 59.9898 32.0000 1.9410 1.9422 412.9091 413.2115 0.0460 -1.0000 -1.0000 1106326 1593504662.50 151.4023 59.9898 32.0000 1.9412 1.9424 413.0252 413.3283 0.0460 -1.0000 -1.0000 1106404 1593504662.60 151.4023 59.9898 32.0000 1.9403 1.9415 412.9997 413.3027 0.0461 -1.0000 -1.0000 1106466 1593504662.70 151.4023 59.9898 32.0000 1.9399 1.9411 413.0770 413.3805 0.0461 -1.0000 -1.0000 1106685 1593504662.80 151.4023 59.9898 32.0000 1.9404 1.9416 413.0965 413.3997 0.0461 -1.0000 -1.0000 1106763 1593504662.90 151.5253 59.9898 32.0000 1.9403 1.9414 413.1176 413.4205 0.0460 -1.0000 -1.0000 1106825 1593504663.00 151.5253 59.9898 32.0000 1.9406 1.9418 413.1864 413.4895 0.0461 -1.0000 -1.0000 1106888 1593504663.10 151.5253 59.9898 32.0000 1.9408 1.9420 413.1178 413.4210 0.0460 -1.0000 -1.0000 1106966 1593504663.20 151.5253 59.9898 32.0000 1.9412 1.9423 413.1436 413.4460 0.0459 -1.0000 -1.0000 1107185 1593504663.30 151.5253 59.9898 32.0000 1.9416 1.9428 413.0384 413.3406 0.0459 -1.0000 -1.0000 1107247 1593504663.40 151.5253 59.9898 32.0000 1.9409 1.9421 413.0161 413.3184 0.0459 -1.0000 -1.0000 1107325 1593504663.50 151.5216 59.9898 32.0000 1.9409 1.9420 412.9577 413.2598 0.0459 -1.0000 -1.0000 1107388 1593504663.60 151.5216 59.9898 32.0000 1.9406 1.9418 413.1834 413.4856 0.0459 -1.0000 -1.0000 1107450 1593504663.70 151.5216 59.9898 32.0000 1.9407 1.9418 413.1817 413.4839 0.0459 -1.0000 -1.0000 1107903 1593504663.80 151.5216 59.9898 32.0000 1.9407 1.9418 413.1656 413.4691 0.0461 -1.0000 -1.0000 1107966 1593504663.90 151.5216 59.9898 32.0000 1.9409 1.9421 413.0457 413.3481 0.0460 -1.0000 -1.0000 1108044 1593504664.00 151.5216 59.9898 32.0000 1.9408 1.9420 413.0829 413.3865 0.0461 -1.0000 -1.0000 1108106 1593504664.10 151.5273 59.9898 32.0000 1.9417 1.9428 412.9803 413.2829 0.0460 -1.0000 -1.0000 1108169 1593504664.20 151.5273 59.9898 32.0000 1.9418 1.9430 412.9628 413.2654 0.0459 -1.0000 -1.0000 1108450 1593504664.30 151.5273 59.9898 32.0000 1.9410 1.9421 412.9242 413.2254 0.0458 -1.0000 -1.0000 1108512 1593504664.40 151.5273 59.9898 32.0000 1.9410 1.9421 413.0013 413.3033 0.0459 -1.0000 -1.0000 1108575 1593504664.50 151.5273 59.9898 32.0000 1.9407 1.9419 413.1487 413.4512 0.0460 -1.0000 -1.0000 1108653 1593504664.60 151.5273 59.9898 32.0000 1.9411 1.9423 413.1586 413.4616 0.0460 -1.0000 -1.0000 1108715 1593504664.70 151.5197 59.9904 32.0000 1.9408 1.9420 413.0666 413.3681 0.0459 -1.0000 -1.0000 1108778 1593504664.80 151.5197 59.9904 32.0000 1.9411 1.9423 412.9473 413.2502 0.0460 -1.0000 -1.0000 1108856 1593504664.90 151.5197 59.9904 32.0000 1.9409 1.9421 412.8936 413.1958 0.0458 -1.0000 -1.0000 1108918 1593504665.00 151.5197 59.9904 32.0000 1.9408 1.9420 412.9330 413.2347 0.0459 -1.0000 -1.0000 1108981 1593504665.10 151.5197 59.9904 32.0000 1.9407 1.9419 413.1041 413.4064 0.0459 -1.0000 -1.0000 1109043 1593504665.20 151.4214 59.9904 32.0000 1.9406 1.9418 413.1266 413.4289 0.0459 -1.0000 -1.0000 1109543 1593504665.30 151.4214 59.9904 32.0000 1.9394 1.9406 413.1113 413.4145 0.0460 -1.0000 -1.0000 1109606 1593504665.40 151.4214 59.9904 32.0000 1.9394 1.9406 413.1518 413.4539 0.0458 -1.0000 -1.0000 1109668 1593504665.50 151.4214 59.9904 32.0000 1.9399 1.9411 413.1220 413.4242 0.0459 -1.0000 -1.0000 1109731 1593504665.60 151.4214 59.9904 32.0000 1.9403 1.9414 412.9253 413.2283 0.0461 -1.0000 -1.0000 1109793 1593504665.70 151.4214 59.9904 32.0000 1.9407 1.9419 412.8936 413.1965 0.0460 -1.0000 -1.0000 1110450 1593504665.80 151.3898 59.9904 32.0000 1.9408 1.9419 412.9879 413.2896 0.0459 -1.0000 -1.0000 1110528 1593504665.90 151.3898 59.9904 32.0000 1.9404 1.9415 413.0630 413.3656 0.0460 -1.0000 -1.0000 1110590 1593504666.00 151.3898 59.9904 32.0000 1.9405 1.9417 413.0752 413.3771 0.0458 -1.0000 -1.0000 1110668 1593504666.10 151.3898 59.9904 32.0000 1.9397 1.9408 413.1274 413.4301 0.0460 -1.0000 -1.0000 1110731 1593504666.20 151.3898 59.9904 32.0000 1.9407 1.9418 413.1118 413.4147 0.0460 -1.0000 -1.0000 1110809 1593504666.30 151.4271 59.9904 32.0000 1.9404 1.9415 413.0692 413.3727 0.0461 -1.0000 -1.0000 1110855 1593504666.40 151.4431 59.9904 32.0000 1.9406 1.9417 413.1822 413.4858 0.0461 -1.0000 -1.0000 1110918 1593504666.50 151.4431 59.9904 32.0000 1.9409 1.9421 413.1552 413.4584 0.0460 -1.0000 -1.0000 1110996 1593504666.60 151.4431 59.9904 32.0000 1.9410 1.9422 413.1129 413.4147 0.0459 -1.0000 -1.0000 1111059 1593504666.70 151.4431 59.9904 32.0000 1.9419 1.9431 412.9789 413.2818 0.0460 -1.0000 -1.0000 1111121 1593504666.80 151.4444 59.9904 32.0000 1.9415 1.9427 412.9733 413.2751 0.0458 -1.0000 -1.0000 1111199 1593504666.90 151.5370 59.9904 32.0000 1.9413 1.9425 413.0106 413.3127 0.0459 -1.0000 -1.0000 1111262 1593504667.00 151.5370 59.9904 32.0000 1.9411 1.9423 413.1053 413.4082 0.0461 -1.0000 -1.0000 1111324 1593504667.10 151.5370 59.9904 32.0000 1.9406 1.9418 413.1586 413.4611 0.0459 -1.0000 -1.0000 1111387 1593504667.20 151.5370 59.9904 32.0000 1.9419 1.9431 413.1696 413.4726 0.0460 -1.0000 -1.0000 1111465 1593504667.30 151.5370 59.9904 32.0000 1.9410 1.9421 413.1791 413.4817 0.0459 -1.0000 -1.0000 1111527 1593504667.40 151.6915 59.9904 32.0000 1.9408 1.9419 413.2311 413.5327 0.0458 -1.0000 -1.0000 1111590 1593504667.50 151.6915 59.9904 32.0000 1.9408 1.9419 413.0937 413.3955 0.0458 -1.0000 -1.0000 1111652 1593504667.60 151.6915 59.9904 32.0000 1.9417 1.9428 413.1045 413.4065 0.0459 -1.0000 -1.0000 1111715 1593504667.70 151.6915 59.9904 32.0000 1.9419 1.9431 413.0282 413.3294 0.0458 -1.0000 -1.0000 1111793 1593504667.80 151.6915 59.9904 32.0000 1.9416 1.9428 413.0093 413.3109 0.0458 -1.0000 -1.0000 1111855 1593504667.90 151.6915 59.9904 32.0000 1.9412 1.9424 413.0056 413.3071 0.0458 -1.0000 -1.0000 1111934 1593504668.00 151.6812 59.9904 32.0000 1.9404 1.9416 413.0729 413.3747 0.0458 -1.0000 -1.0000 1111996 1593504668.10 151.6296 59.9904 32.0000 1.9407 1.9419 413.1710 413.4723 0.0458 -1.0000 -1.0000 1112058 1593504668.20 151.6296 59.9904 32.0000 1.9411 1.9422 413.0965 413.3989 0.0459 -1.0000 -1.0000 1112121 1593504668.30 151.6296 59.9904 32.0000 1.9408 1.9420 413.2168 413.5187 0.0459 -1.0000 -1.0000 1112199 1593504668.40 151.6296 59.9904 32.0000 1.9408 1.9419 413.1053 413.4070 0.0458 -1.0000 -1.0000 1112261 1593504668.50 151.6296 59.9904 32.0000 1.9415 1.9426 412.9887 413.2913 0.0460 -1.0000 -1.0000 1112340 1593504668.60 151.5390 59.9904 32.0000 1.9411 1.9423 413.0196 413.3213 0.0458 -1.0000 -1.0000 1112402 1593504668.70 151.5390 59.9904 32.0000 1.9409 1.9421 413.0492 413.3508 0.0458 -1.0000 -1.0000 1112464 1593504668.80 151.5390 59.9904 32.0000 1.9410 1.9421 413.0091 413.3108 0.0458 -1.0000 -1.0000 1113496 1593504668.90 151.5390 59.9904 32.0000 1.9401 1.9412 413.1287 413.4305 0.0458 -1.0000 -1.0000 1113558 1593504669.00 151.5390 59.9904 32.0000 1.9401 1.9412 413.1709 413.4733 0.0459 -1.0000 -1.0000 1113620 1593504669.10 151.5390 59.9904 32.0000 1.9407 1.9418 413.0972 413.3989 0.0459 -1.0000 -1.0000 1113683 1593504669.20 151.4256 59.9904 32.0000 1.9412 1.9424 413.0191 413.3219 0.0461 -1.0000 -1.0000 1113745 1593504669.30 151.4256 59.9904 32.0000 1.9408 1.9420 413.0027 413.3040 0.0457 -1.0000 -1.0000 1113808 1593504669.40 151.4256 59.9904 32.0000 1.9411 1.9423 412.9022 413.2040 0.0459 -1.0000 -1.0000 1113886 1593504669.50 151.4256 59.9904 32.0000 1.9406 1.9417 412.9296 413.2313 0.0459 -1.0000 -1.0000 1113949 1593504669.60 151.4256 59.9904 32.0000 1.9404 1.9415 412.9864 413.2878 0.0458 -1.0000 -1.0000 1114011 1593504669.70 151.4579 59.9905 32.0000 1.9402 1.9414 412.9171 413.2180 0.0457 -1.0000 -1.0000 1114089 1593504669.80 151.4592 59.9905 32.0000 1.9402 1.9413 413.0671 413.3688 0.0459 -1.0000 -1.0000 1114152 1593504669.90 151.4592 59.9905 32.0000 1.9401 1.9412 413.2187 413.5215 0.0459 -1.0000 -1.0000 1114214 1593504670.00 151.4592 59.9905 32.0000 1.9410 1.9421 413.0427 413.3439 0.0458 -1.0000 -1.0000 1114277 1593504670.10 151.4592 59.9905 32.0000 1.9411 1.9422 413.0009 413.3021 0.0457 -1.0000 -1.0000 1114339 1593504670.20 151.4586 59.9905 32.0000 1.9406 1.9418 412.9840 413.2859 0.0459 -1.0000 -1.0000 1114417 1593504670.30 151.4572 59.9905 32.0000 1.9415 1.9427 412.9213 413.2233 0.0459 -1.0000 -1.0000 1114480 1593504670.40 151.4572 59.9905 32.0000 1.9417 1.9428 412.9555 413.2565 0.0457 -1.0000 -1.0000 1114542 1593504670.50 151.4572 59.9905 32.0000 1.9407 1.9419 413.0673 413.3701 0.0459 -1.0000 -1.0000 1114605 1593504670.60 151.4572 59.9905 32.0000 1.9405 1.9417 413.0828 413.3842 0.0458 -1.0000 -1.0000 1114683 1593504670.70 151.4572 59.9905 32.0000 1.9409 1.9421 413.1652 413.4672 0.0459 -1.0000 -1.0000 1114730 1593504670.80 151.4935 59.9905 32.0000 1.9406 1.9417 413.1868 413.4895 0.0460 -1.0000 -1.0000 1114808 1593504670.90 151.4935 59.9905 32.0000 1.9411 1.9422 413.1522 413.4538 0.0457 -1.0000 -1.0000 1115433 1593504671.00 151.4935 59.9905 32.0000 1.9413 1.9424 413.0292 413.3305 0.0458 -1.0000 -1.0000 1115495 1593504671.10 151.4935 59.9905 32.0000 1.9414 1.9425 412.9287 413.2301 0.0458 -1.0000 -1.0000 1115573 1593504671.20 151.4935 59.9905 32.0000 1.9410 1.9422 412.9831 413.2842 0.0457 -1.0000 -1.0000 1115636 1593504671.30 151.5049 59.9905 32.0000 1.9410 1.9422 413.1362 413.4381 0.0458 -1.0000 -1.0000 1115698 1593504671.40 151.5492 59.9905 32.0000 1.9408 1.9420 413.1564 413.4578 0.0458 -1.0000 -1.0000 1115776 1593504671.50 151.5492 59.9905 32.0000 1.9406 1.9418 413.1843 413.4864 0.0459 -1.0000 -1.0000 1115839 1593504671.60 151.5492 59.9905 32.0000 1.9396 1.9408 413.2398 413.5419 0.0459 -1.0000 -1.0000 1115901 1593504671.70 151.5492 59.9905 32.0000 1.9400 1.9411 413.1428 413.4447 0.0458 -1.0000 -1.0000 1115964 1593504671.80 151.5492 59.9905 32.0000 1.9414 1.9426 413.0150 413.3159 0.0457 -1.0000 -1.0000 1116026 1593504671.90 151.5492 59.9905 32.0000 1.9415 1.9426 412.9073 413.2082 0.0457 -1.0000 -1.0000 1116104 1593504672.00 151.5516 59.9905 32.0000 1.9415 1.9427 412.9575 413.2584 0.0457 -1.0000 -1.0000 1116167 1593504672.10 151.5516 59.9905 32.0000 1.9414 1.9425 412.9225 413.2228 0.0457 -1.0000 -1.0000 1116229 1593504672.20 151.5516 59.9905 32.0000 1.9404 1.9416 413.1464 413.4477 0.0458 -1.0000 -1.0000 1116307 1593504672.30 151.5516 59.9905 32.0000 1.9403 1.9414 413.1173 413.4193 0.0459 -1.0000 -1.0000 1116370 1593504672.40 151.5516 59.9905 32.0000 1.9405 1.9417 413.0752 413.3773 0.0459 -1.0000 -1.0000 1116433 1593504672.50 151.5973 59.9905 32.0000 1.9408 1.9420 413.0315 413.3337 0.0458 -1.0000 -1.0000 1116510 1593504672.60 151.6047 59.9905 32.0000 1.9413 1.9425 412.9691 413.2707 0.0458 -1.0000 -1.0000 1116573 1593504672.70 151.6047 59.9905 32.0000 1.9410 1.9421 413.0044 413.3055 0.0457 -1.0000 -1.0000 1116636 1593504672.80 151.6047 59.9905 32.0000 1.9415 1.9427 412.9992 413.3001 0.0457 -1.0000 -1.0000 1116714 1593504672.90 151.6047 59.9905 32.0000 1.9408 1.9419 412.9918 413.2928 0.0457 -1.0000 -1.0000 1116776 1593504673.00 151.5920 59.9905 32.0000 1.9408 1.9420 413.0378 413.3386 0.0457 -1.0000 -1.0000 1116823 1593504673.10 151.5377 59.9905 32.0000 1.9405 1.9417 413.0519 413.3524 0.0456 -1.0000 -1.0000 1116901 1593504673.20 151.5377 59.9905 32.0000 1.9399 1.9411 413.2177 413.5187 0.0457 -1.0000 -1.0000 1116963 1593504673.30 151.5377 59.9905 32.0000 1.9407 1.9418 413.0495 413.3503 0.0457 -1.0000 -1.0000 1117026 1593504673.40 151.5377 59.9905 32.0000 1.9403 1.9415 413.0844 413.3856 0.0458 -1.0000 -1.0000 1117416 1593504673.50 151.5377 59.9905 32.0000 1.9408 1.9419 413.0611 413.3620 0.0457 -1.0000 -1.0000 1117479 1593504673.60 151.5412 59.9905 32.0000 1.9406 1.9418 412.9237 413.2239 0.0456 -1.0000 -1.0000 1117541 1593504673.70 151.5419 59.9905 32.0000 1.9409 1.9421 412.9689 413.2693 0.0456 -1.0000 -1.0000 1117620 1593504673.80 151.5419 59.9905 32.0000 1.9407 1.9419 412.9823 413.2836 0.0458 -1.0000 -1.0000 1117682 1593504673.90 151.5419 59.9905 32.0000 1.9413 1.9425 413.0457 413.3467 0.0457 -1.0000 -1.0000 1117932 1593504674.00 151.5419 59.9905 32.0000 1.9407 1.9418 413.0984 413.3994 0.0457 -1.0000 -1.0000 1117995 1593504674.10 151.5419 59.9905 32.0000 1.9405 1.9416 413.2502 413.5510 0.0457 -1.0000 -1.0000 1118057 1593504674.20 151.4660 59.9905 32.0000 1.9405 1.9417 413.1863 413.4878 0.0458 -1.0000 -1.0000 1118120 1593504674.30 151.4660 59.9905 32.0000 1.9408 1.9420 413.2050 413.5052 0.0456 -1.0000 -1.0000 1118182 1593504674.40 151.4660 59.9905 32.0000 1.9414 1.9425 412.9799 413.2809 0.0457 -1.0000 -1.0000 1118666 1593504674.50 151.4660 59.9905 32.0000 1.9413 1.9425 413.0483 413.3495 0.0458 -1.0000 -1.0000 1118745 1593504674.60 151.4660 59.9905 32.0000 1.9413 1.9425 412.9119 413.2137 0.0458 -1.0000 -1.0000 1118807 1593504674.70 151.4867 59.9904 32.0000 1.9412 1.9423 412.9886 413.2899 0.0457 -1.0000 -1.0000 1118869 1593504674.80 151.4910 59.9904 32.0000 1.9409 1.9420 413.0481 413.3488 0.0457 -1.0000 -1.0000 1118947 1593504674.90 151.4910 59.9904 32.0000 1.9406 1.9418 413.1180 413.4195 0.0458 -1.0000 -1.0000 1119010 1593504675.00 151.4910 59.9904 32.0000 1.9399 1.9411 413.0936 413.3949 0.0458 -1.0000 -1.0000 1119182 1593504675.10 151.4910 59.9904 32.0000 1.9409 1.9420 413.2446 413.5455 0.0457 -1.0000 -1.0000 1119244 1593504675.20 151.4910 59.9904 32.0000 1.9416 1.9427 413.1141 413.4161 0.0458 -1.0000 -1.0000 1119307 1593504675.30 151.5163 59.9904 32.0000 1.9408 1.9420 413.1415 413.4428 0.0458 -1.0000 -1.0000 1119369 1593504675.40 151.5163 59.9904 32.0000 1.9412 1.9424 413.1106 413.4122 0.0458 -1.0000 -1.0000 1119447 1593504675.50 151.5163 59.9904 32.0000 1.9411 1.9422 413.0497 413.3506 0.0457 -1.0000 -1.0000 1119510 1593504675.60 151.5163 59.9904 32.0000 1.9419 1.9430 413.0095 413.3103 0.0457 -1.0000 -1.0000 1119572 1593504675.70 151.5163 59.9904 32.0000 1.9416 1.9428 412.9527 413.2531 0.0457 -1.0000 -1.0000 1119650 1593504675.80 151.5857 59.9904 32.0000 1.9420 1.9432 413.0405 413.3405 0.0456 -1.0000 -1.0000 1119713 1593504675.90 151.5857 59.9904 32.0000 1.9412 1.9423 413.1883 413.4878 0.0455 -1.0000 -1.0000 1119791 1593504676.00 151.5857 59.9904 32.0000 1.9404 1.9416 413.1727 413.4733 0.0456 -1.0000 -1.0000 1119963 1593504676.10 151.5857 59.9904 32.0000 1.9405 1.9417 413.2135 413.5143 0.0457 -1.0000 -1.0000 1120025 1593504676.20 151.5857 59.9904 32.0000 1.9407 1.9418 413.1827 413.4833 0.0457 -1.0000 -1.0000 1120104 1593504676.30 151.5857 59.9904 32.0000 1.9412 1.9424 413.1696 413.4705 0.0458 -1.0000 -1.0000 1120166 1593504676.40 151.5302 59.9904 32.0000 1.9407 1.9419 413.1534 413.4542 0.0457 -1.0000 -1.0000 1120229 1593504676.50 151.5302 59.9904 32.0000 1.9408 1.9420 413.2016 413.5023 0.0456 -1.0000 -1.0000 1120713 1593504676.60 151.5302 59.9904 32.0000 1.9406 1.9418 412.9853 413.2856 0.0457 -1.0000 -1.0000 1120791 1593504676.70 151.5302 59.9904 32.0000 1.9409 1.9421 412.9642 413.2661 0.0459 -1.0000 -1.0000 1120838 1593504676.80 151.5302 59.9904 32.0000 1.9416 1.9427 412.9887 413.2910 0.0458 -1.0000 -1.0000 1120916 1593504676.90 151.5131 59.9904 32.0000 1.9401 1.9413 413.0991 413.3994 0.0456 -1.0000 -1.0000 1120978 1593504677.00 151.5131 59.9904 32.0000 1.9403 1.9414 413.2149 413.5156 0.0457 -1.0000 -1.0000 1121212 1593504677.10 151.5131 59.9904 32.0000 1.9402 1.9413 413.1532 413.4537 0.0457 -1.0000 -1.0000 1121291 1593504677.20 151.5131 59.9904 32.0000 1.9407 1.9418 413.2257 413.5268 0.0457 -1.0000 -1.0000 1121353 1593504677.30 151.5131 59.9904 32.0000 1.9413 1.9425 413.0759 413.3768 0.0457 -1.0000 -1.0000 1121416 1593504677.40 151.4968 59.9904 32.0000 1.9406 1.9417 413.1142 413.4151 0.0457 -1.0000 -1.0000 1121478 1593504677.50 151.4764 59.9904 32.0000 1.9409 1.9420 413.0240 413.3247 0.0457 -1.0000 -1.0000 1122181 1593504677.60 151.4764 59.9904 32.0000 1.9414 1.9426 413.0372 413.3378 0.0457 -1.0000 -1.0000 1122244 1593504677.70 151.4764 59.9904 32.0000 1.9409 1.9420 413.1596 413.4608 0.0458 -1.0000 -1.0000 1122322 1593504677.80 151.4764 59.9904 32.0000 1.9406 1.9418 413.2123 413.5129 0.0456 -1.0000 -1.0000 1122384 1593504677.90 151.4764 59.9904 32.0000 1.9405 1.9417 413.2505 413.5524 0.0458 -1.0000 -1.0000 1122462 1593504678.00 151.4053 59.9904 32.0000 1.9412 1.9424 413.1516 413.4523 0.0457 -1.0000 -1.0000 1122744 1593504678.10 151.4053 59.9904 32.0000 1.9410 1.9421 413.0043 413.3048 0.0457 -1.0000 -1.0000 1122806 1593504678.20 151.4053 59.9904 32.0000 1.9412 1.9424 413.0229 413.3236 0.0457 -1.0000 -1.0000 1122868 1593504678.30 151.4053 59.9904 32.0000 1.9412 1.9424 413.0525 413.3527 0.0457 -1.0000 -1.0000 1122931 1593504678.40 151.4053 59.9904 32.0000 1.9413 1.9425 413.1365 413.4370 0.0456 -1.0000 -1.0000 1122993 1593504678.50 151.4356 59.9904 32.0000 1.9406 1.9418 413.3346 413.6346 0.0456 -1.0000 -1.0000 1123071 1593504678.60 151.4362 59.9904 32.0000 1.9401 1.9412 413.2539 413.5545 0.0457 -1.0000 -1.0000 1123134 1593504678.70 151.4362 59.9904 32.0000 1.9411 1.9423 413.2247 413.5250 0.0456 -1.0000 -1.0000 1123196 1593504678.80 151.4362 59.9904 32.0000 1.9416 1.9428 412.9902 413.2912 0.0457 -1.0000 -1.0000 1123274 1593504678.90 151.4362 59.9904 32.0000 1.9416 1.9428 413.0523 413.3528 0.0456 -1.0000 -1.0000 1123337 1593504679.00 151.4362 59.9904 32.0000 1.9413 1.9425 412.9843 413.2847 0.0457 -1.0000 -1.0000 1123399 1593504679.10 151.5099 59.9904 32.0000 1.9413 1.9424 413.1122 413.4126 0.0457 -1.0000 -1.0000 1123478 1593504679.20 151.5099 59.9904 32.0000 1.9411 1.9423 413.1676 413.4689 0.0458 -1.0000 -1.0000 1123540 1593504679.30 151.5099 59.9904 32.0000 1.9408 1.9420 413.2246 413.5254 0.0457 -1.0000 -1.0000 1123603 1593504679.40 151.5099 59.9904 32.0000 1.9415 1.9427 413.3355 413.6373 0.0458 -1.0000 -1.0000 1123665 1593504679.50 151.5099 59.9904 32.0000 1.9403 1.9415 413.2925 413.5936 0.0457 -1.0000 -1.0000 1123728 1593504679.60 151.4950 59.9904 32.0000 1.9403 1.9415 413.2222 413.5236 0.0457 -1.0000 -1.0000 1123790 1593504679.70 151.4754 59.9904 32.0000 1.9418 1.9430 413.1599 413.4610 0.0457 -1.0000 -1.0000 1123868 1593504679.80 151.4754 59.9904 32.0000 1.9417 1.9428 413.0401 413.3417 0.0458 -1.0000 -1.0000 1123931 1593504679.90 151.4754 59.9904 32.0000 1.9413 1.9425 413.0662 413.3668 0.0456 -1.0000 -1.0000 1124009 1593504680.00 151.4754 59.9904 32.0000 1.9399 1.9410 413.1534 413.4541 0.0457 -1.0000 -1.0000 1124071 1593504680.10 151.4754 59.9904 32.0000 1.9404 1.9416 413.2048 413.5047 0.0455 -1.0000 -1.0000 1124712 1593504680.20 151.4754 59.9904 32.0000 1.9405 1.9417 413.2655 413.5658 0.0456 -1.0000 -1.0000 1124774 1593504680.30 151.4754 59.9904 32.0000 1.9402 1.9414 413.1573 413.4579 0.0456 -1.0000 -1.0000 1124837 1593504680.40 151.5182 59.9904 32.0000 1.9409 1.9421 413.1922 413.4928 0.0457 -1.0000 -1.0000 1124899 1593504680.50 151.5182 59.9904 32.0000 1.9410 1.9421 413.0813 413.3820 0.0457 -1.0000 -1.0000 1124993 1593504680.60 151.5182 59.9904 32.0000 1.9408 1.9420 412.9884 413.2890 0.0456 -1.0000 -1.0000 1125055 1593504680.70 151.5182 59.9904 32.0000 1.9412 1.9423 413.0474 413.3479 0.0457 -1.0000 -1.0000 1125118 1593504680.80 151.5182 59.9904 32.0000 1.9406 1.9417 413.0332 413.3340 0.0457 -1.0000 -1.0000 1125180 1593504680.90 151.5182 59.9904 32.0000 1.9406 1.9418 413.1200 413.4203 0.0455 -1.0000 -1.0000 1125258 1593504681.00 151.5437 59.9904 32.0000 1.9403 1.9415 413.2152 413.5163 0.0457 -1.0000 -1.0000 1125305 1593504681.10 151.5479 59.9904 32.0000 1.9399 1.9411 413.2020 413.5023 0.0456 -1.0000 -1.0000 1125415 1593504681.20 151.5479 59.9904 32.0000 1.9399 1.9410 413.1882 413.4881 0.0455 -1.0000 -1.0000 1125477 1593504681.30 151.5479 59.9904 32.0000 1.9412 1.9424 413.1790 413.4791 0.0456 -1.0000 -1.0000 1125540 1593504681.40 151.5479 59.9904 32.0000 1.9419 1.9430 413.0978 413.3977 0.0456 -1.0000 -1.0000 1125618 1593504681.50 151.5479 59.9904 32.0000 1.9415 1.9426 413.1002 413.4004 0.0456 -1.0000 -1.0000 1125696 1593504681.60 151.5058 59.9904 32.0000 1.9415 1.9427 412.9938 413.2922 0.0454 -1.0000 -1.0000 1125790 1593504681.70 151.5058 59.9904 32.0000 1.9409 1.9421 413.0135 413.3135 0.0456 -1.0000 -1.0000 1125868 1593504681.80 151.5058 59.9904 32.0000 1.9407 1.9418 413.1464 413.4473 0.0457 -1.0000 -1.0000 1125930 1593504681.90 151.5058 59.9904 32.0000 1.9406 1.9418 413.1969 413.4977 0.0457 -1.0000 -1.0000 1126008 1593504682.00 151.5058 59.9904 32.0000 1.9399 1.9411 413.2183 413.5190 0.0456 -1.0000 -1.0000 1126071 1593504682.10 151.5014 59.9904 32.0000 1.9402 1.9414 413.1334 413.4334 0.0455 -1.0000 -1.0000 1126133 1593504682.20 151.4312 59.9904 32.0000 1.9408 1.9420 413.0742 413.3729 0.0454 -1.0000 -1.0000 1126212 1593504682.30 151.4312 59.9904 32.0000 1.9416 1.9428 413.0402 413.3405 0.0457 -1.0000 -1.0000 1126274 1593504682.40 151.4312 59.9904 32.0000 1.9411 1.9422 413.0889 413.3896 0.0456 -1.0000 -1.0000 1126337 1593504682.50 151.4312 59.9904 32.0000 1.9407 1.9418 413.1329 413.4334 0.0456 -1.0000 -1.0000 1126399 1593504682.60 151.4312 59.9904 32.0000 1.9406 1.9418 413.1321 413.4324 0.0456 -1.0000 -1.0000 1126461 1593504682.70 151.4366 59.9904 32.0000 1.9398 1.9409 413.2175 413.5170 0.0455 -1.0000 -1.0000 1126914 1593504682.80 151.4366 59.9904 32.0000 1.9408 1.9420 413.2916 413.5921 0.0457 -1.0000 -1.0000 1126992 1593504682.90 151.4366 59.9904 32.0000 1.9405 1.9417 413.2476 413.5473 0.0454 -1.0000 -1.0000 1127055 1593504683.00 151.4366 59.9904 32.0000 1.9408 1.9420 413.1455 413.4465 0.0457 -1.0000 -1.0000 1127117 1593504683.10 151.4366 59.9904 32.0000 1.9408 1.9420 413.1473 413.4477 0.0456 -1.0000 -1.0000 1127195 1593504683.20 151.4366 59.9904 32.0000 1.9411 1.9423 413.0058 413.3071 0.0458 -1.0000 -1.0000 1127258 1593504683.30 151.4551 59.9904 32.0000 1.9413 1.9425 413.0146 413.3146 0.0456 -1.0000 -1.0000 1127320 1593504683.40 151.5117 59.9904 32.0000 1.9414 1.9425 413.0890 413.3897 0.0457 -1.0000 -1.0000 1127383 1593504683.50 151.5117 59.9904 32.0000 1.9408 1.9420 413.1215 413.4215 0.0456 -1.0000 -1.0000 1127461 1593504683.60 151.5117 59.9904 32.0000 1.9403 1.9415 413.2308 413.5311 0.0456 -1.0000 -1.0000 1127523 1593504683.70 151.5117 59.9904 32.0000 1.9404 1.9415 413.2053 413.5060 0.0457 -1.0000 -1.0000 1127711 1593504683.80 151.5117 59.9904 32.0000 1.9402 1.9414 413.2543 413.5555 0.0457 -1.0000 -1.0000 1127773 1593504683.90 151.4392 59.9904 32.0000 1.9411 1.9422 413.1000 413.4009 0.0457 -1.0000 -1.0000 1127836 1593504684.00 151.4392 59.9904 32.0000 1.9402 1.9414 413.0728 413.3720 0.0454 -1.0000 -1.0000 1127898 1593504684.10 151.4392 59.9904 32.0000 1.9399 1.9411 413.0430 413.3431 0.0456 -1.0000 -1.0000 1127961 1593504684.20 151.4392 59.9904 32.0000 1.9402 1.9413 413.0329 413.3324 0.0455 -1.0000 -1.0000 1128195 1593504684.30 151.4392 59.9904 32.0000 1.9401 1.9413 413.1631 413.4629 0.0455 -1.0000 -1.0000 1128258 1593504684.40 151.4420 59.9904 32.0000 1.9398 1.9410 413.0910 413.3910 0.0456 -1.0000 -1.0000 1128320 1593504684.50 151.4435 59.9904 32.0000 1.9404 1.9415 413.0460 413.3459 0.0455 -1.0000 -1.0000 1128399 1593504684.60 151.4435 59.9904 32.0000 1.9400 1.9411 413.1229 413.4225 0.0455 -1.0000 -1.0000 1128461 1593504684.70 151.4435 59.9904 32.0000 1.9399 1.9410 413.2148 413.5148 0.0456 -1.0000 -1.0000 1128524 1593504684.80 151.4435 59.9904 32.0000 1.9400 1.9412 413.1593 413.4602 0.0457 -1.0000 -1.0000 1129289 1593504684.90 151.4435 59.9904 32.0000 1.9401 1.9413 413.1879 413.4875 0.0455 -1.0000 -1.0000 1129351 1593504685.00 151.4435 59.9904 32.0000 1.9406 1.9418 413.1599 413.4602 0.0456 -1.0000 -1.0000 1129476 1593504685.10 151.4365 59.9910 32.0000 1.9406 1.9417 413.1670 413.4677 0.0456 -1.0000 -1.0000 1129554 1593504685.20 151.4365 59.9910 32.0000 1.9400 1.9412 413.1064 413.4062 0.0455 -1.0000 -1.0000 1129617 1593504685.30 151.4365 59.9910 32.0000 1.9402 1.9413 413.0662 413.3664 0.0456 -1.0000 -1.0000 1129679 1593504685.40 151.4365 59.9910 32.0000 1.9407 1.9418 413.0177 413.3183 0.0456 -1.0000 -1.0000 1129757 1593504685.50 151.4365 59.9910 32.0000 1.9402 1.9414 413.0179 413.3180 0.0456 -1.0000 -1.0000 1129820 1593504685.60 151.4289 59.9910 32.0000 1.9398 1.9409 413.1286 413.4294 0.0457 -1.0000 -1.0000 1129882 1593504685.70 151.4289 59.9910 32.0000 1.9403 1.9415 413.1968 413.4973 0.0455 -1.0000 -1.0000 1129961 1593504685.80 151.4289 59.9910 32.0000 1.9392 1.9403 413.2456 413.5455 0.0455 -1.0000 -1.0000 1130023 1593504685.90 151.4289 59.9910 32.0000 1.9402 1.9413 413.1716 413.4706 0.0454 -1.0000 -1.0000 1130086 1593504686.00 151.4289 59.9910 32.0000 1.9403 1.9415 413.1922 413.4922 0.0455 -1.0000 -1.0000 1130148 1593504686.10 151.4333 59.9910 32.0000 1.9411 1.9423 413.1253 413.4256 0.0457 -1.0000 -1.0000 1130211 1593504686.20 151.4671 59.9910 32.0000 1.9411 1.9422 412.9868 413.2866 0.0455 -1.0000 -1.0000 1130289 1593504686.30 151.4671 59.9910 32.0000 1.9408 1.9420 413.0080 413.3079 0.0456 -1.0000 -1.0000 1130461 1593504686.40 151.4671 59.9910 32.0000 1.9413 1.9424 413.0425 413.3428 0.0456 -1.0000 -1.0000 1130523 1593504686.50 151.4671 59.9910 32.0000 1.9408 1.9420 413.2607 413.5609 0.0456 -1.0000 -1.0000 1130601 1593504686.60 151.4671 59.9910 32.0000 1.9412 1.9424 413.2202 413.5198 0.0454 -1.0000 -1.0000 1130664 1593504686.70 151.4243 59.9910 32.0000 1.9402 1.9413 413.2073 413.5069 0.0455 -1.0000 -1.0000 1130726 1593504686.80 151.4243 59.9910 32.0000 1.9406 1.9418 413.0227 413.3230 0.0456 -1.0000 -1.0000 1130960 1593504686.90 151.4243 59.9910 32.0000 1.9405 1.9417 413.0425 413.3427 0.0456 -1.0000 -1.0000 1131023 1593504687.00 151.4243 59.9910 32.0000 1.9412 1.9424 412.9519 413.2515 0.0455 -1.0000 -1.0000 1131085 1593504687.10 151.4243 59.9910 32.0000 1.9405 1.9417 412.9270 413.2263 0.0455 -1.0000 -1.0000 1131163 1593504687.20 151.5105 59.9910 32.0000 1.9404 1.9415 413.0222 413.3215 0.0455 -1.0000 -1.0000 1131226 1593504687.30 151.5795 59.9910 32.0000 1.9407 1.9419 413.0216 413.3214 0.0456 -1.0000 -1.0000 1131444 1593504687.40 151.5795 59.9910 32.0000 1.9406 1.9418 413.0562 413.3561 0.0455 -1.0000 -1.0000 1131523 1593504687.50 151.5795 59.9910 32.0000 1.9401 1.9413 413.1929 413.4929 0.0456 -1.0000 -1.0000 1131585 1593504687.60 151.5795 59.9910 32.0000 1.9405 1.9416 413.0755 413.3753 0.0455 -1.0000 -1.0000 1131648 1593504687.70 151.5795 59.9910 32.0000 1.9404 1.9416 413.0864 413.3854 0.0454 -1.0000 -1.0000 1131726 1593504687.80 151.5605 59.9910 32.0000 1.9411 1.9422 413.0603 413.3604 0.0456 -1.0000 -1.0000 1132179 1593504687.90 151.5605 59.9910 32.0000 1.9409 1.9421 413.0788 413.3785 0.0455 -1.0000 -1.0000 1132257 1593504688.00 151.5605 59.9910 32.0000 1.9406 1.9418 413.0354 413.3343 0.0455 -1.0000 -1.0000 1132319 1593504688.10 151.5605 59.9910 32.0000 1.9411 1.9423 413.0432 413.3430 0.0455 -1.0000 -1.0000 1132382 1593504688.20 151.5605 59.9910 32.0000 1.9404 1.9416 413.0808 413.3804 0.0455 -1.0000 -1.0000 1132444 1593504688.30 151.5618 59.9910 32.0000 1.9404 1.9415 413.1305 413.4306 0.0456 -1.0000 -1.0000 1132726 1593504688.40 151.5813 59.9910 32.0000 1.9400 1.9411 413.2195 413.5196 0.0456 -1.0000 -1.0000 1132788 1593504688.50 151.5813 59.9910 32.0000 1.9402 1.9413 413.2918 413.5918 0.0456 -1.0000 -1.0000 1132866 1593504688.60 151.5813 59.9910 32.0000 1.9407 1.9419 413.1168 413.4173 0.0457 -1.0000 -1.0000 1132928 1593504688.70 151.5813 59.9910 32.0000 1.9408 1.9420 413.0312 413.3314 0.0456 -1.0000 -1.0000 1132991 1593504688.80 151.5813 59.9910 32.0000 1.9410 1.9422 412.9777 413.2771 0.0455 -1.0000 -1.0000 1133053 1593504688.90 151.5239 59.9910 32.0000 1.9408 1.9420 413.0205 413.3200 0.0455 -1.0000 -1.0000 1133116 1593504689.00 151.5239 59.9910 32.0000 1.9403 1.9414 413.1579 413.4587 0.0457 -1.0000 -1.0000 1133178 1593504689.10 151.5239 59.9910 32.0000 1.9403 1.9415 413.1927 413.4923 0.0455 -1.0000 -1.0000 1133256 1593504689.20 151.5239 59.9910 32.0000 1.9414 1.9426 413.1871 413.4866 0.0455 -1.0000 -1.0000 1133319 1593504689.30 151.5239 59.9910 32.0000 1.9413 1.9425 413.1010 413.3999 0.0454 -1.0000 -1.0000 1133382 1593504689.40 151.4837 59.9910 32.0000 1.9414 1.9425 413.0151 413.3134 0.0453 -1.0000 -1.0000 1133975 1593504689.50 151.4261 59.9910 32.0000 1.9404 1.9416 412.9823 413.2810 0.0454 -1.0000 -1.0000 1134038 1593504689.60 151.4261 59.9910 32.0000 1.9406 1.9418 412.9492 413.2479 0.0454 -1.0000 -1.0000 1134100 1593504689.70 151.4261 59.9910 32.0000 1.9407 1.9419 413.0334 413.3333 0.0455 -1.0000 -1.0000 1134178 1593504689.80 151.4261 59.9910 32.0000 1.9401 1.9413 413.1496 413.4490 0.0455 -1.0000 -1.0000 1134241 1593504689.90 151.4261 59.9910 32.0000 1.9400 1.9411 413.1706 413.4707 0.0455 -1.0000 -1.0000 1134319 1593504690.00 151.4294 59.9911 32.0000 1.9401 1.9412 413.2422 413.5410 0.0454 -1.0000 -1.0000 1134382 1593504690.10 151.4296 59.9911 32.0000 1.9405 1.9417 413.1139 413.4132 0.0454 -1.0000 -1.0000 1134444 1593504690.20 151.4296 59.9911 32.0000 1.9414 1.9426 413.0722 413.3715 0.0454 -1.0000 -1.0000 1134522 1593504690.30 151.4296 59.9911 32.0000 1.9417 1.9428 412.9817 413.2806 0.0454 -1.0000 -1.0000 1134585 1593504690.40 151.4296 59.9911 32.0000 1.9405 1.9416 413.0235 413.3230 0.0456 -1.0000 -1.0000 1134647 1593504690.50 151.4296 59.9911 32.0000 1.9411 1.9422 413.1260 413.4241 0.0453 -1.0000 -1.0000 1134709 1593504690.60 151.4296 59.9911 32.0000 1.9406 1.9417 413.2589 413.5585 0.0455 -1.0000 -1.0000 1134772 1593504690.70 151.5846 59.9911 32.0000 1.9404 1.9416 413.2289 413.5268 0.0452 -1.0000 -1.0000 1134834 1593504690.80 151.5846 59.9911 32.0000 1.9403 1.9415 413.1354 413.4355 0.0455 -1.0000 -1.0000 1134912 1593504690.90 151.5846 59.9911 32.0000 1.9410 1.9421 413.0848 413.3837 0.0454 -1.0000 -1.0000 1135194 1593504691.00 151.5846 59.9911 32.0000 1.9415 1.9426 413.0245 413.3232 0.0454 -1.0000 -1.0000 1135272 1593504691.10 151.5846 59.9911 32.0000 1.9419 1.9431 413.0540 413.3525 0.0453 -1.0000 -1.0000 1135350 1593504691.20 151.5846 59.9911 32.0000 1.9413 1.9424 413.0760 413.3744 0.0453 -1.0000 -1.0000 1135412 1593504691.30 151.5846 59.9911 32.0000 1.9400 1.9412 413.1724 413.4710 0.0454 -1.0000 -1.0000 1135475 1593504691.40 151.5846 59.9911 32.0000 1.9404 1.9415 413.2010 413.5000 0.0454 -1.0000 -1.0000 1135553 1593504691.50 151.5846 59.9911 32.0000 1.9409 1.9420 413.2608 413.5598 0.0454 -1.0000 -1.0000 1135615 1593504691.60 151.5846 59.9911 32.0000 1.9404 1.9415 413.2777 413.5773 0.0455 -1.0000 -1.0000 1135678 1593504691.70 151.5846 59.9911 32.0000 1.9403 1.9415 413.1282 413.4272 0.0454 -1.0000 -1.0000 1135740 1593504691.80 151.5764 59.9911 32.0000 1.9406 1.9418 413.1009 413.4004 0.0455 -1.0000 -1.0000 1135803 1593504691.90 151.5764 59.9911 32.0000 1.9409 1.9421 412.9881 413.2875 0.0454 -1.0000 -1.0000 1135881 1593504692.00 151.5764 59.9911 32.0000 1.9413 1.9424 413.0809 413.3797 0.0454 -1.0000 -1.0000 1136209 1593504692.10 151.5764 59.9911 32.0000 1.9408 1.9419 413.0455 413.3445 0.0454 -1.0000 -1.0000 1136272 1593504692.20 151.5764 59.9911 32.0000 1.9399 1.9410 413.1341 413.4338 0.0455 -1.0000 -1.0000 1136334 1593504692.30 151.5764 59.9911 32.0000 1.9398 1.9409 413.1293 413.4282 0.0453 -1.0000 -1.0000 1136397 1593504692.40 151.4579 59.9911 32.0000 1.9396 1.9408 413.1936 413.4926 0.0454 -1.0000 -1.0000 1136475 1593504692.50 151.4579 59.9911 32.0000 1.9400 1.9412 413.1678 413.4666 0.0454 -1.0000 -1.0000 1136709 1593504692.60 151.4579 59.9911 32.0000 1.9400 1.9412 413.1491 413.4483 0.0454 -1.0000 -1.0000 1136772 1593504692.70 151.4579 59.9911 32.0000 1.9407 1.9419 413.0626 413.3611 0.0453 -1.0000 -1.0000 1136834 1593504692.80 151.4579 59.9911 32.0000 1.9408 1.9419 412.9705 413.2683 0.0453 -1.0000 -1.0000 1136912 1593504692.90 151.5283 59.9911 32.0000 1.9406 1.9417 412.9437 413.2428 0.0455 -1.0000 -1.0000 1136975 1593504693.00 151.5350 59.9911 32.0000 1.9407 1.9419 412.9690 413.2679 0.0454 -1.0000 -1.0000 1137209 1593504693.10 151.5350 59.9911 32.0000 1.9409 1.9421 413.1613 413.4601 0.0453 -1.0000 -1.0000 1137287 1593504693.20 151.5350 59.9911 32.0000 1.9402 1.9414 413.2248 413.5234 0.0454 -1.0000 -1.0000 1137350 1593504693.30 151.5350 59.9911 32.0000 1.9400 1.9411 413.0825 413.3810 0.0454 -1.0000 -1.0000 1137412 1593504693.40 151.5350 59.9911 32.0000 1.9402 1.9413 413.0786 413.3775 0.0454 -1.0000 -1.0000 1137490 1593504693.50 151.4390 59.9911 32.0000 1.9410 1.9422 413.0192 413.3177 0.0454 -1.0000 -1.0000 1137709 1593504693.60 151.4390 59.9911 32.0000 1.9412 1.9423 412.9820 413.2819 0.0455 -1.0000 -1.0000 1137772 1593504693.70 151.4390 59.9911 32.0000 1.9405 1.9417 412.9123 413.2109 0.0454 -1.0000 -1.0000 1137850 1593504693.80 151.4390 59.9911 32.0000 1.9416 1.9428 412.9258 413.2251 0.0455 -1.0000 -1.0000 1137928 1593504693.90 151.4390 59.9911 32.0000 1.9410 1.9422 413.0713 413.3701 0.0454 -1.0000 -1.0000 1138006 1593504694.00 151.4378 59.9911 32.0000 1.9409 1.9420 413.1371 413.4361 0.0454 -1.0000 -1.0000 1138428 1593504694.10 151.4369 59.9911 32.0000 1.9408 1.9420 413.2258 413.5239 0.0453 -1.0000 -1.0000 1138490 1593504694.20 151.4369 59.9911 32.0000 1.9408 1.9420 413.1769 413.4759 0.0454 -1.0000 -1.0000 1138553 1593504694.30 151.4369 59.9911 32.0000 1.9412 1.9424 413.0971 413.3966 0.0456 -1.0000 -1.0000 1138615 1593504694.40 151.4369 59.9911 32.0000 1.9411 1.9422 413.1089 413.4072 0.0453 -1.0000 -1.0000 1138693 1593504694.50 151.4369 59.9911 32.0000 1.9403 1.9415 413.0141 413.3120 0.0453 -1.0000 -1.0000 1138771 1593504694.60 151.4369 59.9911 32.0000 1.9415 1.9427 412.9993 413.2987 0.0455 -1.0000 -1.0000 1138834 1593504694.70 151.4518 59.9913 32.0000 1.9410 1.9422 413.0068 413.3065 0.0455 -1.0000 -1.0000 1138896 1593504694.80 151.4518 59.9913 32.0000 1.9402 1.9414 413.0659 413.3647 0.0454 -1.0000 -1.0000 1138959 1593504694.90 151.4518 59.9913 32.0000 1.9404 1.9415 413.0832 413.3819 0.0453 -1.0000 -1.0000 1139021 1593504695.00 151.4518 59.9913 32.0000 1.9398 1.9410 413.1881 413.4857 0.0452 -1.0000 -1.0000 1139084 1593504695.10 151.4518 59.9913 32.0000 1.9398 1.9410 413.1476 413.4458 0.0453 -1.0000 -1.0000 1139224 1593504695.20 151.5434 59.9913 32.0000 1.9402 1.9413 413.1469 413.4456 0.0454 -1.0000 -1.0000 1139287 1593504695.30 151.5434 59.9913 32.0000 1.9402 1.9414 413.0474 413.3460 0.0453 -1.0000 -1.0000 1139349 1593504695.40 151.5434 59.9913 32.0000 1.9407 1.9419 413.0108 413.3090 0.0453 -1.0000 -1.0000 1139427 1593504695.50 151.5434 59.9913 32.0000 1.9408 1.9420 413.0226 413.3208 0.0453 -1.0000 -1.0000 1139490 1593504695.60 151.5434 59.9913 32.0000 1.9410 1.9422 413.2030 413.5019 0.0454 -1.0000 -1.0000 1139709 1593504695.70 151.5434 59.9913 32.0000 1.9401 1.9412 413.2292 413.5279 0.0453 -1.0000 -1.0000 1139787 1593504695.80 151.5861 59.9913 32.0000 1.9400 1.9412 413.1716 413.4701 0.0453 -1.0000 -1.0000 1139849 1593504695.90 151.5861 59.9913 32.0000 1.9405 1.9416 413.1394 413.4378 0.0453 -1.0000 -1.0000 1139928 1593504696.00 151.5861 59.9913 32.0000 1.9408 1.9420 413.1926 413.4909 0.0453 -1.0000 -1.0000 1139990 1593504696.10 151.5861 59.9913 32.0000 1.9409 1.9420 413.0252 413.3244 0.0454 -1.0000 -1.0000 1140224 1593504696.20 151.5861 59.9913 32.0000 1.9418 1.9430 412.9921 413.2901 0.0453 -1.0000 -1.0000 1140287 1593504696.30 151.5358 59.9913 32.0000 1.9415 1.9426 412.9044 413.2024 0.0453 -1.0000 -1.0000 1140349 1593504696.40 151.5358 59.9913 32.0000 1.9407 1.9419 413.0815 413.3793 0.0453 -1.0000 -1.0000 1140412 1593504696.50 151.5358 59.9913 32.0000 1.9403 1.9415 413.2012 413.4998 0.0454 -1.0000 -1.0000 1140490 1593504696.60 151.5358 59.9913 32.0000 1.9404 1.9416 413.1551 413.4540 0.0454 -1.0000 -1.0000 1141224 1593504696.70 151.5358 59.9913 32.0000 1.9404 1.9415 413.1957 413.4944 0.0454 -1.0000 -1.0000 1141286 1593504696.80 151.5358 59.9913 32.0000 1.9406 1.9417 413.1136 413.4122 0.0453 -1.0000 -1.0000 1141364 1593504696.90 151.4301 59.9913 32.0000 1.9404 1.9415 413.0024 413.2999 0.0452 -1.0000 -1.0000 1141427 1593504697.00 151.4301 59.9913 32.0000 1.9409 1.9421 412.9739 413.2720 0.0453 -1.0000 -1.0000 1141489 1593504697.10 151.4301 59.9913 32.0000 1.9409 1.9420 412.9737 413.2724 0.0454 -1.0000 -1.0000 1141567 1593504697.20 151.4301 59.9913 32.0000 1.9406 1.9418 413.1505 413.4495 0.0454 -1.0000 -1.0000 1141630 1593504697.30 151.4301 59.9913 32.0000 1.9401 1.9413 413.1342 413.4331 0.0454 -1.0000 -1.0000 1141693 1593504697.40 151.4300 59.9913 32.0000 1.9404 1.9416 413.2041 413.5024 0.0453 -1.0000 -1.0000 1141755 1593504697.50 151.4289 59.9913 32.0000 1.9406 1.9418 413.2141 413.5120 0.0452 -1.0000 -1.0000 1141833 1593504697.60 151.4289 59.9913 32.0000 1.9409 1.9420 413.0925 413.3902 0.0453 -1.0000 -1.0000 1141927 1593504697.70 151.4289 59.9913 32.0000 1.9408 1.9419 413.0215 413.3206 0.0455 -1.0000 -1.0000 1142005 1593504697.80 151.4289 59.9913 32.0000 1.9410 1.9422 413.0790 413.3768 0.0453 -1.0000 -1.0000 1142068 1593504697.90 151.4289 59.9913 32.0000 1.9406 1.9418 413.0369 413.3352 0.0453 -1.0000 -1.0000 1142130 1593504698.00 151.4822 59.9913 32.0000 1.9412 1.9424 413.0407 413.3390 0.0453 -1.0000 -1.0000 1142193 1593504698.10 151.4822 59.9913 32.0000 1.9417 1.9428 413.0843 413.3816 0.0452 -1.0000 -1.0000 1142255 1593504698.20 151.4822 59.9913 32.0000 1.9412 1.9423 413.1495 413.4478 0.0453 -1.0000 -1.0000 1142458 1593504698.30 151.4822 59.9913 32.0000 1.9415 1.9426 413.2370 413.5349 0.0452 -1.0000 -1.0000 1142521 1593504698.40 151.4822 59.9913 32.0000 1.9409 1.9420 413.2830 413.5804 0.0452 -1.0000 -1.0000 1142583 1593504698.50 151.4822 59.9913 32.0000 1.9410 1.9422 413.1951 413.4928 0.0452 -1.0000 -1.0000 1142646 1593504698.60 151.4822 59.9913 32.0000 1.9419 1.9431 413.2686 413.5674 0.0453 -1.0000 -1.0000 1142708 1593504698.70 151.4822 59.9913 32.0000 1.9414 1.9426 413.0198 413.3177 0.0453 -1.0000 -1.0000 1143192 1593504698.80 151.4822 59.9913 32.0000 1.9414 1.9426 412.9184 413.2164 0.0452 -1.0000 -1.0000 1143255 1593504698.90 151.4822 59.9913 32.0000 1.9415 1.9426 413.0345 413.3325 0.0453 -1.0000 -1.0000 1143333 1593504699.00 151.4822 59.9913 32.0000 1.9406 1.9418 413.0295 413.3276 0.0452 -1.0000 -1.0000 1143395 1593504699.10 151.4976 59.9913 32.0000 1.9407 1.9419 413.1294 413.4267 0.0452 -1.0000 -1.0000 1143458 1593504699.20 151.4976 59.9913 32.0000 1.9405 1.9416 413.1933 413.4917 0.0454 -1.0000 -1.0000 1143520 1593504699.30 151.4976 59.9913 32.0000 1.9405 1.9416 413.2048 413.5025 0.0451 -1.0000 -1.0000 1143583 1593504699.40 151.4976 59.9913 32.0000 1.9403 1.9414 413.1127 413.4105 0.0452 -1.0000 -1.0000 1143661 1593504699.50 151.4976 59.9913 32.0000 1.9404 1.9415 413.1495 413.4475 0.0453 -1.0000 -1.0000 1143723 1593504699.60 151.4976 59.9913 32.0000 1.9408 1.9420 413.1038 413.4019 0.0453 -1.0000 -1.0000 1143786 1593504699.70 151.5349 59.9922 32.0000 1.9409 1.9420 413.1187 413.4172 0.0453 -1.0000 -1.0000 1143927 1593504699.80 151.5349 59.9922 32.0000 1.9413 1.9424 413.0184 413.3165 0.0453 -1.0000 -1.0000 1143989 1593504699.90 151.5349 59.9922 32.0000 1.9409 1.9421 413.0154 413.3133 0.0452 -1.0000 -1.0000 1144067 1593504700.00 151.5349 59.9922 32.0000 1.9410 1.9421 413.1000 413.3984 0.0453 -1.0000 -1.0000 1144130 1593504700.10 151.3724 59.9922 32.0000 1.9395 1.9406 413.1670 413.4661 0.0454 -1.0000 -1.0000 1144192 1593504700.20 151.3724 59.9922 32.0000 1.9407 1.9419 413.2275 413.5268 0.0454 -1.0000 -1.0000 1144270 1593504700.30 151.3724 59.9922 32.0000 1.9398 1.9410 413.2568 413.5542 0.0451 -1.0000 -1.0000 1144333 1593504700.40 151.3724 59.9922 32.0000 1.9395 1.9406 413.2149 413.5122 0.0452 -1.0000 -1.0000 1144395 1593504700.50 151.3724 59.9922 32.0000 1.9401 1.9413 412.9785 413.2777 0.0454 -1.0000 -1.0000 1144473 1593504700.60 151.3724 59.9922 32.0000 1.9394 1.9405 413.0511 413.3493 0.0453 -1.0000 -1.0000 1144536 1593504700.70 151.3724 59.9922 32.0000 1.9403 1.9415 413.0713 413.3693 0.0453 -1.0000 -1.0000 1144708 1593504700.80 151.4787 59.9922 32.0000 1.9411 1.9422 412.9974 413.2957 0.0453 -1.0000 -1.0000 1144770 1593504700.90 151.5109 59.9922 32.0000 1.9406 1.9418 413.0953 413.3942 0.0454 -1.0000 -1.0000 1144833 1593504701.00 151.5109 59.9922 32.0000 1.9407 1.9419 413.1213 413.4190 0.0452 -1.0000 -1.0000 1144895 1593504701.10 151.5109 59.9922 32.0000 1.9405 1.9416 413.1796 413.4775 0.0453 -1.0000 -1.0000 1144973 1593504701.20 151.5109 59.9922 32.0000 1.9399 1.9410 413.2453 413.5439 0.0454 -1.0000 -1.0000 1145707 1593504701.30 151.5109 59.9922 32.0000 1.9409 1.9420 413.2233 413.5218 0.0453 -1.0000 -1.0000 1145770 1593504701.40 151.4942 59.9922 32.0000 1.9412 1.9423 413.1111 413.4094 0.0453 -1.0000 -1.0000 1145848 1593504701.50 151.4942 59.9922 32.0000 1.9411 1.9423 413.1632 413.4608 0.0452 -1.0000 -1.0000 1145910 1593504701.60 151.4942 59.9922 32.0000 1.9413 1.9425 413.0032 413.3014 0.0453 -1.0000 -1.0000 1145973 1593504701.70 151.4942 59.9922 32.0000 1.9415 1.9426 412.9828 413.2803 0.0452 -1.0000 -1.0000 1146035 1593504701.80 151.4942 59.9922 32.0000 1.9412 1.9424 412.9065 413.2047 0.0453 -1.0000 -1.0000 1146098 1593504701.90 151.4893 59.9922 32.0000 1.9412 1.9423 413.0732 413.3701 0.0452 -1.0000 -1.0000 1146176 1593504702.00 151.4818 59.9922 32.0000 1.9408 1.9419 413.1918 413.4893 0.0452 -1.0000 -1.0000 1146238 1593504702.10 151.4818 59.9922 32.0000 1.9411 1.9423 413.1831 413.4816 0.0454 -1.0000 -1.0000 1146301 1593504702.20 151.4818 59.9922 32.0000 1.9410 1.9422 413.1389 413.4370 0.0453 -1.0000 -1.0000 1146379 1593504702.30 151.4818 59.9922 32.0000 1.9416 1.9428 413.0642 413.3624 0.0453 -1.0000 -1.0000 1146457 1593504702.40 151.4818 59.9922 32.0000 1.9413 1.9424 413.0001 413.2977 0.0452 -1.0000 -1.0000 1146520 1593504702.50 151.5077 59.9922 32.0000 1.9410 1.9422 413.0883 413.3860 0.0452 -1.0000 -1.0000 1146598 1593504702.60 151.6070 59.9922 32.0000 1.9410 1.9421 413.0935 413.3913 0.0452 -1.0000 -1.0000 1146660 1593504702.70 151.6070 59.9922 32.0000 1.9412 1.9423 413.1163 413.4134 0.0452 -1.0000 -1.0000 1146723 1593504702.80 151.6070 59.9922 32.0000 1.9414 1.9426 413.1904 413.4887 0.0453 -1.0000 -1.0000 1147472 1593504702.90 151.6070 59.9922 32.0000 1.9406 1.9417 413.0926 413.3903 0.0452 -1.0000 -1.0000 1147535 1593504703.00 151.6070 59.9922 32.0000 1.9405 1.9417 413.2808 413.5777 0.0451 -1.0000 -1.0000 1147597 1593504703.10 151.6070 59.9922 32.0000 1.9402 1.9414 413.1532 413.4507 0.0452 -1.0000 -1.0000 1147675 1593504703.20 151.6070 59.9922 32.0000 1.9412 1.9423 413.1486 413.4464 0.0452 -1.0000 -1.0000 1147738 1593504703.30 151.6070 59.9922 32.0000 1.9415 1.9427 413.0470 413.3439 0.0452 -1.0000 -1.0000 1147800 1593504703.40 151.6070 59.9922 32.0000 1.9412 1.9423 413.0264 413.3242 0.0452 -1.0000 -1.0000 1147863 1593504703.50 151.6070 59.9922 32.0000 1.9413 1.9425 412.9865 413.2844 0.0452 -1.0000 -1.0000 1147925 1593504703.60 151.5698 59.9922 32.0000 1.9406 1.9417 413.0363 413.3333 0.0452 -1.0000 -1.0000 1147988 1593504703.70 151.5163 59.9922 32.0000 1.9409 1.9420 413.1163 413.4144 0.0453 -1.0000 -1.0000 1148066 1593504703.80 151.5163 59.9922 32.0000 1.9406 1.9417 413.2277 413.5244 0.0451 -1.0000 -1.0000 1148191 1593504703.90 151.5163 59.9922 32.0000 1.9404 1.9416 413.2518 413.5503 0.0453 -1.0000 -1.0000 1148269 1593504704.00 151.5163 59.9922 32.0000 1.9399 1.9410 413.2441 413.5421 0.0453 -1.0000 -1.0000 1148332 1593504704.10 151.5163 59.9922 32.0000 1.9406 1.9417 413.1777 413.4756 0.0453 -1.0000 -1.0000 1148394 1593504704.20 151.5163 59.9922 32.0000 1.9414 1.9426 413.0011 413.2991 0.0452 -1.0000 -1.0000 1148457 1593504704.30 151.4949 59.9922 32.0000 1.9415 1.9426 413.0375 413.3349 0.0452 -1.0000 -1.0000 1148519 1593504704.40 151.4933 59.9922 32.0000 1.9409 1.9421 413.1102 413.4079 0.0452 -1.0000 -1.0000 1148582 1593504704.50 151.4933 59.9922 32.0000 1.9398 1.9409 413.2114 413.5087 0.0452 -1.0000 -1.0000 1148660 1593504704.60 151.4933 59.9922 32.0000 1.9406 1.9418 413.1831 413.4808 0.0453 -1.0000 -1.0000 1148723 1593504704.70 151.4933 59.9922 32.0000 1.9406 1.9417 413.1253 413.4233 0.0452 -1.0000 -1.0000 1148785 1593504704.80 151.4933 59.9922 32.0000 1.9406 1.9417 413.0911 413.3884 0.0451 -1.0000 -1.0000 1148863 1593504704.90 151.4933 59.9922 32.0000 1.9419 1.9430 413.0031 413.2999 0.0451 -1.0000 -1.0000 1149222 1593504705.00 151.4933 59.9922 32.0000 1.9420 1.9431 413.0438 413.3409 0.0451 -1.0000 -1.0000 1149285 1593504705.10 151.4933 59.9922 32.0000 1.9414 1.9426 413.0550 413.3520 0.0451 -1.0000 -1.0000 1149363 1593504705.20 151.4933 59.9922 32.0000 1.9410 1.9421 413.1274 413.4243 0.0451 -1.0000 -1.0000 1149425 1593504705.30 151.4933 59.9922 32.0000 1.9408 1.9419 413.1866 413.4841 0.0452 -1.0000 -1.0000 1149488 1593504705.40 151.4270 59.9922 32.0000 1.9404 1.9416 413.1535 413.4517 0.0452 -1.0000 -1.0000 1149566 1593504705.50 151.4120 59.9922 32.0000 1.9401 1.9413 413.1387 413.4362 0.0452 -1.0000 -1.0000 1149629 1593504705.60 151.4120 59.9922 32.0000 1.9408 1.9420 413.0729 413.3703 0.0452 -1.0000 -1.0000 1149691 1593504705.70 151.4120 59.9922 32.0000 1.9407 1.9418 412.9970 413.2944 0.0452 -1.0000 -1.0000 1149753 1593504705.80 151.4120 59.9922 32.0000 1.9415 1.9427 412.9524 413.2493 0.0451 -1.0000 -1.0000 1149816 1593504705.90 151.4120 59.9922 32.0000 1.9411 1.9423 413.0135 413.3107 0.0452 -1.0000 -1.0000 1149956 1593504706.00 151.4120 59.9922 32.0000 1.9406 1.9418 413.0537 413.3510 0.0452 -1.0000 -1.0000 1150019 1593504706.10 151.4748 59.9922 32.0000 1.9400 1.9411 413.1619 413.4597 0.0452 -1.0000 -1.0000 1150082 1593504706.20 151.4748 59.9922 32.0000 1.9403 1.9414 413.1698 413.4674 0.0452 -1.0000 -1.0000 1150160 1593504706.30 151.4748 59.9922 32.0000 1.9409 1.9420 413.1485 413.4461 0.0452 -1.0000 -1.0000 1150222 1593504706.40 151.4748 59.9922 32.0000 1.9411 1.9423 413.0201 413.3173 0.0452 -1.0000 -1.0000 1150456 1593504706.50 151.4748 59.9922 32.0000 1.9416 1.9427 413.0511 413.3485 0.0452 -1.0000 -1.0000 1150535 1593504706.60 151.4748 59.9922 32.0000 1.9410 1.9422 413.0761 413.3738 0.0452 -1.0000 -1.0000 1150597 1593504706.70 151.4748 59.9922 32.0000 1.9408 1.9420 413.1710 413.4684 0.0452 -1.0000 -1.0000 1150660 1593504706.80 151.4748 59.9922 32.0000 1.9404 1.9415 413.2043 413.5004 0.0450 -1.0000 -1.0000 1150738 1593504706.90 151.4748 59.9922 32.0000 1.9395 1.9407 413.1669 413.4642 0.0452 -1.0000 -1.0000 1151441 1593504707.00 151.4748 59.9922 32.0000 1.9401 1.9413 413.1681 413.4663 0.0452 -1.0000 -1.0000 1151487 1593504707.10 151.4748 59.9922 32.0000 1.9400 1.9412 413.1019 413.3990 0.0451 -1.0000 -1.0000 1151565 1593504707.20 151.5026 59.9922 32.0000 1.9404 1.9416 413.0632 413.3606 0.0452 -1.0000 -1.0000 1151644 1593504707.30 151.5026 59.9922 32.0000 1.9409 1.9421 412.9710 413.2677 0.0451 -1.0000 -1.0000 1151706 1593504707.40 151.5026 59.9922 32.0000 1.9409 1.9420 413.0081 413.3051 0.0452 -1.0000 -1.0000 1151769 1593504707.50 151.5026 59.9922 32.0000 1.9402 1.9414 413.1168 413.4146 0.0453 -1.0000 -1.0000 1151847 1593504707.60 151.5026 59.9922 32.0000 1.9398 1.9409 413.1742 413.4719 0.0452 -1.0000 -1.0000 1151909 1593504707.70 151.5026 59.9922 32.0000 1.9402 1.9413 413.1834 413.4811 0.0451 -1.0000 -1.0000 1151972 1593504707.80 151.4768 59.9922 32.0000 1.9402 1.9414 413.1346 413.4322 0.0453 -1.0000 -1.0000 1152034 1593504707.90 151.4756 59.9922 32.0000 1.9409 1.9420 413.0181 413.3157 0.0452 -1.0000 -1.0000 1152940 1593504708.00 151.4756 59.9922 32.0000 1.9407 1.9418 412.9818 413.2790 0.0452 -1.0000 -1.0000 1153003 1593504708.10 151.4756 59.9922 32.0000 1.9406 1.9418 412.9538 413.2516 0.0452 -1.0000 -1.0000 1153065 1593504708.20 151.4756 59.9922 32.0000 1.9404 1.9416 412.9882 413.2854 0.0452 -1.0000 -1.0000 1153143 1593504708.30 151.4756 59.9922 32.0000 1.9400 1.9411 413.1323 413.4304 0.0453 -1.0000 -1.0000 1153206 1593504708.40 151.4696 59.9922 32.0000 1.9405 1.9416 413.2122 413.5097 0.0452 -1.0000 -1.0000 1153268 1593504708.50 151.4696 59.9922 32.0000 1.9402 1.9413 413.1704 413.4685 0.0452 -1.0000 -1.0000 1153346 1593504708.60 151.4696 59.9922 32.0000 1.9407 1.9418 413.0795 413.3767 0.0451 -1.0000 -1.0000 1153409 1593504708.70 151.4696 59.9922 32.0000 1.9408 1.9420 412.9467 413.2442 0.0452 -1.0000 -1.0000 1153471 1593504708.80 151.4696 59.9922 32.0000 1.9415 1.9427 413.0737 413.3708 0.0452 -1.0000 -1.0000 1153549 1593504708.90 151.4696 59.9922 32.0000 1.9416 1.9427 413.0306 413.3285 0.0452 -1.0000 -1.0000 1153612 1593504709.00 151.4696 59.9922 32.0000 1.9400 1.9412 413.1619 413.4593 0.0451 -1.0000 -1.0000 1153674 1593504709.10 151.4696 59.9922 32.0000 1.9402 1.9413 413.2831 413.5800 0.0451 -1.0000 -1.0000 1153737 1593504709.20 151.4696 59.9922 32.0000 1.9402 1.9414 413.2326 413.5295 0.0450 -1.0000 -1.0000 1153799 1593504709.30 151.4696 59.9922 32.0000 1.9416 1.9427 413.1498 413.4468 0.0451 -1.0000 -1.0000 1153862 1593504709.40 151.4696 59.9922 32.0000 1.9415 1.9426 413.0964 413.3929 0.0450 -1.0000 -1.0000 1153940 1593504709.50 151.4696 59.9922 32.0000 1.9414 1.9425 413.1273 413.4232 0.0449 -1.0000 -1.0000 1154003 1593504709.60 151.4802 59.9923 32.0000 1.9408 1.9420 413.0289 413.3257 0.0451 -1.0000 -1.0000 1154065 1593504709.70 151.4802 59.9923 32.0000 1.9413 1.9424 413.0716 413.3684 0.0451 -1.0000 -1.0000 1154143 1593504709.80 151.4802 59.9923 32.0000 1.9409 1.9420 413.1492 413.4459 0.0451 -1.0000 -1.0000 1154206 1593504709.90 151.4802 59.9923 32.0000 1.9408 1.9420 413.2740 413.5721 0.0452 -1.0000 -1.0000 1154268 1593504710.00 151.4802 59.9923 32.0000 1.9407 1.9419 413.1722 413.4694 0.0452 -1.0000 -1.0000 1154331 1593504710.10 151.4802 59.9923 32.0000 1.9405 1.9417 413.2160 413.5130 0.0450 -1.0000 -1.0000 1154393 1593504710.20 151.4802 59.9923 32.0000 1.9408 1.9419 413.1579 413.4549 0.0450 -1.0000 -1.0000 1154471 1593504710.30 151.4802 59.9923 32.0000 1.9409 1.9420 413.1587 413.4554 0.0451 -1.0000 -1.0000 1154534 1593504710.40 151.4802 59.9923 32.0000 1.9409 1.9420 413.0320 413.3288 0.0451 -1.0000 -1.0000 1154596 1593504710.50 151.4802 59.9923 32.0000 1.9403 1.9415 412.9224 413.2192 0.0451 -1.0000 -1.0000 1154674 1593504710.60 151.4802 59.9923 32.0000 1.9417 1.9429 413.0178 413.3141 0.0450 -1.0000 -1.0000 1154737 1593504710.70 151.4802 59.9923 32.0000 1.9413 1.9425 413.0921 413.3903 0.0452 -1.0000 -1.0000 1154799 1593504710.80 151.4802 59.9923 32.0000 1.9414 1.9425 413.1650 413.4613 0.0450 -1.0000 -1.0000 1154862 1593504710.90 151.4988 59.9923 32.0000 1.9403 1.9414 413.2379 413.5340 0.0450 -1.0000 -1.0000 1154940 1593504711.00 151.5290 59.9923 32.0000 1.9404 1.9415 413.1920 413.4888 0.0451 -1.0000 -1.0000 1155002 1593504711.10 151.5290 59.9923 32.0000 1.9408 1.9419 413.1290 413.4257 0.0451 -1.0000 -1.0000 1155065 1593504711.20 151.5290 59.9923 32.0000 1.9408 1.9420 413.0364 413.3331 0.0450 -1.0000 -1.0000 1155127 1593504711.30 151.5290 59.9923 32.0000 1.9411 1.9422 412.9949 413.2914 0.0451 -1.0000 -1.0000 1155190 1593504711.40 151.5290 59.9923 32.0000 1.9411 1.9422 413.0155 413.3130 0.0452 -1.0000 -1.0000 1155268 1593504711.50 151.5364 59.9923 32.0000 1.9413 1.9425 412.9295 413.2264 0.0451 -1.0000 -1.0000 1155955 1593504711.60 151.5549 59.9923 32.0000 1.9406 1.9418 413.0162 413.3122 0.0450 -1.0000 -1.0000 1156018 1593504711.70 151.5549 59.9923 32.0000 1.9410 1.9421 412.9945 413.2913 0.0451 -1.0000 -1.0000 1156080 1593504711.80 151.5549 59.9923 32.0000 1.9409 1.9421 413.0052 413.3015 0.0450 -1.0000 -1.0000 1156143 1593504711.90 151.5549 59.9923 32.0000 1.9406 1.9417 413.1158 413.4121 0.0450 -1.0000 -1.0000 1156221 1593504712.00 151.5549 59.9923 32.0000 1.9405 1.9416 413.0812 413.3781 0.0451 -1.0000 -1.0000 1156283 1593504712.10 151.5542 59.9923 32.0000 1.9407 1.9419 413.0924 413.3889 0.0451 -1.0000 -1.0000 1156346 1593504712.20 151.5542 59.9923 32.0000 1.9405 1.9416 413.0337 413.3307 0.0451 -1.0000 -1.0000 1156408 1593504712.30 151.5542 59.9923 32.0000 1.9413 1.9424 412.9375 413.2345 0.0451 -1.0000 -1.0000 1156486 1593504712.40 151.5542 59.9923 32.0000 1.9411 1.9423 413.0616 413.3584 0.0452 -1.0000 -1.0000 1156549 1593504712.50 151.5542 59.9923 32.0000 1.9406 1.9418 412.9393 413.2366 0.0451 -1.0000 -1.0000 1156611 1593504712.60 151.5265 59.9923 32.0000 1.9410 1.9421 412.9393 413.2366 0.0451 -1.0000 -1.0000 1156674 1593504712.70 151.5244 59.9923 32.0000 1.9403 1.9415 413.1010 413.3973 0.0450 -1.0000 -1.0000 1156736 1593504712.80 151.5244 59.9923 32.0000 1.9400 1.9412 413.2185 413.5152 0.0451 -1.0000 -1.0000 1156814 1593504712.90 151.5244 59.9923 32.0000 1.9405 1.9417 413.2451 413.5429 0.0452 -1.0000 -1.0000 1156877 1593504713.00 151.5244 59.9923 32.0000 1.9409 1.9421 413.1317 413.4284 0.0451 -1.0000 -1.0000 1156939 1593504713.10 151.5244 59.9923 32.0000 1.9419 1.9430 412.9808 413.2776 0.0451 -1.0000 -1.0000 1157017 1593504713.20 151.4825 59.9923 32.0000 1.9414 1.9426 412.9899 413.2859 0.0450 -1.0000 -1.0000 1157080 1593504713.30 151.4825 59.9923 32.0000 1.9414 1.9426 413.0115 413.3083 0.0451 -1.0000 -1.0000 1157142 1593504713.40 151.4825 59.9923 32.0000 1.9411 1.9422 413.1253 413.4222 0.0451 -1.0000 -1.0000 1157205 1593504713.50 151.4825 59.9923 32.0000 1.9410 1.9421 413.1086 413.4045 0.0450 -1.0000 -1.0000 1157267 1593504713.60 151.4825 59.9923 32.0000 1.9407 1.9418 413.1357 413.4318 0.0450 -1.0000 -1.0000 1157330 1593504713.70 151.4959 59.9923 32.0000 1.9411 1.9422 413.1861 413.4820 0.0449 -1.0000 -1.0000 1157408 1593504713.80 151.4987 59.9923 32.0000 1.9406 1.9418 413.1691 413.4652 0.0450 -1.0000 -1.0000 1157470 1593504713.90 151.4987 59.9923 32.0000 1.9409 1.9421 413.1758 413.4720 0.0449 -1.0000 -1.0000 1157549 1593504714.00 151.4987 59.9923 32.0000 1.9405 1.9417 413.1705 413.4666 0.0449 -1.0000 -1.0000 1157611 1593504714.10 151.4987 59.9923 32.0000 1.9407 1.9418 413.0876 413.3835 0.0449 -1.0000 -1.0000 1157705 1593504714.20 151.4987 59.9923 32.0000 1.9405 1.9417 412.9833 413.2792 0.0450 -1.0000 -1.0000 1157767 1593504714.30 151.4515 59.9923 32.0000 1.9413 1.9425 413.0627 413.3592 0.0451 -1.0000 -1.0000 1157830 1593504714.40 151.4515 59.9923 32.0000 1.9416 1.9428 413.0854 413.3822 0.0451 -1.0000 -1.0000 1157892 1593504714.50 151.4515 59.9923 32.0000 1.9403 1.9414 413.2039 413.5006 0.0451 -1.0000 -1.0000 1157970 1593504714.60 151.4515 59.9923 32.0000 1.9407 1.9418 413.2450 413.5416 0.0450 -1.0000 -1.0000 1158205 1593504714.70 151.4515 59.9923 32.0000 1.9404 1.9416 413.2197 413.5160 0.0451 -1.0000 -1.0000 1158267 1593504714.80 151.4744 59.9925 32.0000 1.9417 1.9429 413.1352 413.4317 0.0451 -1.0000 -1.0000 1158345 1593504714.90 151.5061 59.9927 32.0000 1.9415 1.9427 413.0974 413.3948 0.0451 -1.0000 -1.0000 1158408 1593504715.00 151.5061 59.9927 32.0000 1.9417 1.9429 413.0573 413.3542 0.0451 -1.0000 -1.0000 1158470 1593504715.10 151.5061 59.9927 32.0000 1.9415 1.9427 412.9655 413.2623 0.0451 -1.0000 -1.0000 1159532 1593504715.20 151.5061 59.9927 32.0000 1.9406 1.9418 413.0335 413.3298 0.0450 -1.0000 -1.0000 1159610 1593504715.30 151.5061 59.9927 32.0000 1.9407 1.9419 413.2165 413.5128 0.0450 -1.0000 -1.0000 1159673 1593504715.40 151.5343 59.9927 32.0000 1.9409 1.9420 413.2729 413.5689 0.0450 -1.0000 -1.0000 1159751 1593504715.50 151.5343 59.9927 32.0000 1.9410 1.9421 413.1558 413.4518 0.0449 -1.0000 -1.0000 1159814 1593504715.60 151.5343 59.9927 32.0000 1.9410 1.9421 413.0161 413.3110 0.0448 -1.0000 -1.0000 1159876 1593504715.70 151.5343 59.9927 32.0000 1.9414 1.9426 413.0267 413.3220 0.0449 -1.0000 -1.0000 1159954 1593504715.80 151.5343 59.9927 32.0000 1.9414 1.9426 412.9945 413.2910 0.0450 -1.0000 -1.0000 1200017 1593504715.90 151.4912 59.9927 32.0000 1.9413 1.9424 412.9681 413.2647 0.0451 -1.0000 -1.0000 1200079 1593504716.00 151.4912 59.9927 32.0000 1.9412 1.9423 413.1185 413.4147 0.0450 -1.0000 -1.0000 1200142 1593504716.10 151.4912 59.9927 32.0000 1.9401 1.9412 413.1013 413.3970 0.0449 -1.0000 -1.0000 1200204 1593504716.20 151.4912 59.9927 32.0000 1.9405 1.9416 413.1322 413.4284 0.0450 -1.0000 -1.0000 1200282 1593504716.30 151.4912 59.9927 32.0000 1.9401 1.9413 413.1196 413.4160 0.0450 -1.0000 -1.0000 1200345 1593504716.40 151.4912 59.9927 32.0000 1.9408 1.9420 413.0974 413.3938 0.0451 -1.0000 -1.0000 1200407 1593504716.50 151.3891 59.9927 32.0000 1.9408 1.9420 412.9938 413.2905 0.0450 -1.0000 -1.0000 1200486 1593504716.60 151.3891 59.9927 32.0000 1.9407 1.9419 413.0289 413.3248 0.0450 -1.0000 -1.0000 1200548 1593504716.70 151.3891 59.9927 32.0000 1.9408 1.9419 412.9672 413.2631 0.0449 -1.0000 -1.0000 1200611 1593504716.80 151.3891 59.9927 32.0000 1.9404 1.9415 412.9064 413.2021 0.0450 -1.0000 -1.0000 1200673 1593504716.90 151.3891 59.9927 32.0000 1.9405 1.9417 413.0153 413.3117 0.0450 -1.0000 -1.0000 1200736 1593504717.00 151.3503 59.9927 32.0000 1.9407 1.9419 413.0017 413.2980 0.0450 -1.0000 -1.0000 1200798 1593504717.10 151.3503 59.9927 32.0000 1.9403 1.9414 413.1803 413.4771 0.0450 -1.0000 -1.0000 1200954 1593504717.20 151.3503 59.9927 32.0000 1.9401 1.9413 413.1908 413.4873 0.0450 -1.0000 -1.0000 1201016 1593504717.30 151.3503 59.9927 32.0000 1.9398 1.9410 413.1583 413.4545 0.0450 -1.0000 -1.0000 1201079 1593504717.40 151.3503 59.9927 32.0000 1.9404 1.9415 413.0622 413.3583 0.0450 -1.0000 -1.0000 1201141 1593504717.50 151.3737 59.9927 32.0000 1.9414 1.9425 412.9818 413.2786 0.0451 -1.0000 -1.0000 1201204 1593504717.60 151.4732 59.9927 32.0000 1.9412 1.9424 413.0729 413.3702 0.0451 -1.0000 -1.0000 1201485 1593504717.70 151.4732 59.9927 32.0000 1.9408 1.9419 413.0787 413.3748 0.0450 -1.0000 -1.0000 1201563 1593504717.80 151.4732 59.9927 32.0000 1.9400 1.9412 413.0841 413.3808 0.0451 -1.0000 -1.0000 1201626 1593504717.90 151.4732 59.9927 32.0000 1.9403 1.9415 413.1964 413.4928 0.0449 -1.0000 -1.0000 1201688 1593504718.00 151.4732 59.9927 32.0000 1.9411 1.9422 413.1870 413.4823 0.0449 -1.0000 -1.0000 1201751 1593504718.10 151.4576 59.9927 32.0000 1.9407 1.9418 413.1136 413.4101 0.0451 -1.0000 -1.0000 1202813 1593504718.20 151.4576 59.9927 32.0000 1.9415 1.9426 412.9273 413.2230 0.0449 -1.0000 -1.0000 1202891 1593504718.30 151.4576 59.9927 32.0000 1.9412 1.9424 412.9853 413.2808 0.0449 -1.0000 -1.0000 1202954 1593504718.40 151.4576 59.9927 32.0000 1.9412 1.9423 412.9662 413.2613 0.0448 -1.0000 -1.0000 1203016 1593504718.50 151.4576 59.9927 32.0000 1.9409 1.9421 413.0137 413.3091 0.0449 -1.0000 -1.0000 1203094 1593504718.60 151.4576 59.9927 32.0000 1.9407 1.9418 413.1816 413.4773 0.0449 -1.0000 -1.0000 1203157 1593504718.70 151.5308 59.9927 32.0000 1.9409 1.9420 413.2351 413.5314 0.0450 -1.0000 -1.0000 1203219 1593504718.80 151.5308 59.9927 32.0000 1.9411 1.9423 413.1341 413.4310 0.0450 -1.0000 -1.0000 1203297 1593504718.90 151.5308 59.9927 32.0000 1.9417 1.9428 413.0746 413.3705 0.0450 -1.0000 -1.0000 1203360 1593504719.00 151.5308 59.9927 32.0000 1.9422 1.9434 413.0567 413.3530 0.0450 -1.0000 -1.0000 1203422 1593504719.10 151.5308 59.9927 32.0000 1.9417 1.9429 412.9801 413.2755 0.0449 -1.0000 -1.0000 1203485 1593504719.20 151.5693 59.9927 32.0000 1.9418 1.9429 413.0251 413.3207 0.0449 -1.0000 -1.0000 1203547 1593504719.30 151.5693 59.9927 32.0000 1.9416 1.9427 413.1622 413.4580 0.0449 -1.0000 -1.0000 1203610 1593504719.40 151.5693 59.9927 32.0000 1.9404 1.9415 413.2180 413.5137 0.0449 -1.0000 -1.0000 1203688 1593504719.50 151.5693 59.9927 32.0000 1.9407 1.9418 413.1208 413.4170 0.0450 -1.0000 -1.0000 1203750 1593504719.60 151.5693 59.9927 32.0000 1.9403 1.9414 413.3040 413.5998 0.0449 -1.0000 -1.0000 1203813 1593504719.70 151.5675 59.9926 32.0000 1.9411 1.9422 413.0481 413.3438 0.0449 -1.0000 -1.0000 1203891 1593504719.80 151.5611 59.9922 32.0000 1.9418 1.9430 413.0912 413.3867 0.0449 -1.0000 -1.0000 1203954 1593504719.90 151.5611 59.9922 32.0000 1.9415 1.9427 412.9878 413.2836 0.0450 -1.0000 -1.0000 1204016 1593504720.00 151.5611 59.9922 32.0000 1.9413 1.9425 413.0032 413.2997 0.0450 -1.0000 -1.0000 1204078 1593504720.10 151.5611 59.9922 32.0000 1.9410 1.9421 413.0264 413.3216 0.0449 -1.0000 -1.0000 1204141 1593504720.20 151.5611 59.9922 32.0000 1.9410 1.9421 413.0119 413.3079 0.0450 -1.0000 -1.0000 1204219 1593504720.30 151.5314 59.9922 32.0000 1.9400 1.9411 413.0223 413.3176 0.0448 -1.0000 -1.0000 1204282 1593504720.40 151.5043 59.9922 32.0000 1.9402 1.9413 413.1610 413.4558 0.0448 -1.0000 -1.0000 1204344 1593504720.50 151.5043 59.9922 32.0000 1.9399 1.9410 413.1327 413.4287 0.0449 -1.0000 -1.0000 1204422 1593504720.60 151.5043 59.9922 32.0000 1.9404 1.9416 413.1807 413.4768 0.0450 -1.0000 -1.0000 1204484 1593504720.70 151.5043 59.9922 32.0000 1.9401 1.9413 413.1366 413.4328 0.0450 -1.0000 -1.0000 1205000 1593504720.80 151.5043 59.9922 32.0000 1.9413 1.9425 413.0110 413.3067 0.0449 -1.0000 -1.0000 1205078 1593504720.90 151.5460 59.9922 32.0000 1.9418 1.9429 413.0233 413.3195 0.0450 -1.0000 -1.0000 1205141 1593504721.00 151.5460 59.9922 32.0000 1.9417 1.9428 413.0208 413.3163 0.0449 -1.0000 -1.0000 1205234 1593504721.10 151.5460 59.9922 32.0000 1.9409 1.9420 413.0573 413.3529 0.0449 -1.0000 -1.0000 1205312 1593504721.20 151.5460 59.9922 32.0000 1.9405 1.9417 413.1248 413.4213 0.0450 -1.0000 -1.0000 1205375 1593504721.30 151.5460 59.9922 32.0000 1.9404 1.9415 413.1962 413.4910 0.0448 -1.0000 -1.0000 1205437 1593504721.40 151.5460 59.9922 32.0000 1.9407 1.9418 413.1794 413.4749 0.0449 -1.0000 -1.0000 1205500 1593504721.50 151.4790 59.9922 32.0000 1.9414 1.9425 413.1921 413.4881 0.0450 -1.0000 -1.0000 1205562 1593504721.60 151.4790 59.9922 32.0000 1.9412 1.9424 413.1365 413.4332 0.0449 -1.0000 -1.0000 1205625 1593504721.70 151.4790 59.9922 32.0000 1.9412 1.9423 413.1115 413.4064 0.0448 -1.0000 -1.0000 1205969 1593504721.80 151.4790 59.9922 32.0000 1.9412 1.9423 413.0368 413.3322 0.0449 -1.0000 -1.0000 1206031 1593504721.90 151.4790 59.9922 32.0000 1.9407 1.9419 413.1303 413.4257 0.0448 -1.0000 -1.0000 1206094 1593504722.00 151.4741 59.9922 32.0000 1.9407 1.9418 413.1688 413.4640 0.0448 -1.0000 -1.0000 1206156 1593504722.10 151.4739 59.9922 32.0000 1.9412 1.9424 413.1876 413.4836 0.0449 -1.0000 -1.0000 1206219 1593504722.20 151.4739 59.9922 32.0000 1.9408 1.9419 413.2539 413.5496 0.0449 -1.0000 -1.0000 1206296 1593504722.30 151.4739 59.9922 32.0000 1.9409 1.9420 413.2478 413.5428 0.0448 -1.0000 -1.0000 1206359 1593504722.40 151.4739 59.9922 32.0000 1.9404 1.9415 413.2037 413.4986 0.0448 -1.0000 -1.0000 1206422 1593504722.50 151.4739 59.9922 32.0000 1.9415 1.9426 413.1362 413.4313 0.0449 -1.0000 -1.0000 1206500 1593504722.60 151.5257 59.9922 32.0000 1.9413 1.9425 413.0166 413.3119 0.0448 -1.0000 -1.0000 1206562 1593504722.70 151.5257 59.9922 32.0000 1.9413 1.9424 413.0556 413.3498 0.0448 -1.0000 -1.0000 1206625 1593504722.80 151.5257 59.9922 32.0000 1.9416 1.9427 412.9889 413.2850 0.0450 -1.0000 -1.0000 1206953 1593504722.90 151.5257 59.9922 32.0000 1.9419 1.9430 412.9937 413.2876 0.0447 -1.0000 -1.0000 1207031 1593504723.00 151.5257 59.9922 32.0000 1.9408 1.9420 413.3088 413.6046 0.0449 -1.0000 -1.0000 1207078 1593504723.10 151.4607 59.9922 32.0000 1.9411 1.9422 413.3307 413.6275 0.0451 -1.0000 -1.0000 1207156 1593504723.20 151.4601 59.9922 32.0000 1.9403 1.9414 413.2059 413.5017 0.0449 -1.0000 -1.0000 1207218 1593504723.30 151.4601 59.9922 32.0000 1.9402 1.9414 413.0269 413.3217 0.0448 -1.0000 -1.0000 1207281 1593504723.40 151.4601 59.9922 32.0000 1.9409 1.9421 412.9940 413.2895 0.0449 -1.0000 -1.0000 1207359 1593504723.50 151.4601 59.9922 32.0000 1.9410 1.9422 413.0005 413.2955 0.0448 -1.0000 -1.0000 1207421 1593504723.60 151.4601 59.9922 32.0000 1.9418 1.9430 412.9391 413.2348 0.0449 -1.0000 -1.0000 1207484 1593504723.70 151.5349 59.9922 32.0000 1.9409 1.9421 413.0581 413.3539 0.0449 -1.0000 -1.0000 1207562 1593504723.80 151.5349 59.9922 32.0000 1.9406 1.9418 413.1031 413.3978 0.0448 -1.0000 -1.0000 1207734 1593504723.90 151.5349 59.9922 32.0000 1.9401 1.9413 413.1350 413.4309 0.0450 -1.0000 -1.0000 1207812 1593504724.00 151.5349 59.9922 32.0000 1.9402 1.9413 413.1497 413.4460 0.0450 -1.0000 -1.0000 1207874 1593504724.10 151.5349 59.9922 32.0000 1.9412 1.9423 413.1017 413.3979 0.0449 -1.0000 -1.0000 1207937 1593504724.20 151.5349 59.9922 32.0000 1.9409 1.9420 413.0463 413.3419 0.0450 -1.0000 -1.0000 1208015 1593504724.30 151.4862 59.9922 32.0000 1.9411 1.9422 412.9553 413.2507 0.0449 -1.0000 -1.0000 1208078 1593504724.40 151.4674 59.9922 32.0000 1.9406 1.9417 412.9624 413.2583 0.0449 -1.0000 -1.0000 1208140 1593504724.50 151.4674 59.9922 32.0000 1.9401 1.9412 413.0037 413.2994 0.0449 -1.0000 -1.0000 1208218 1593504724.60 151.4674 59.9922 32.0000 1.9400 1.9412 412.9844 413.2795 0.0448 -1.0000 -1.0000 1208281 1593504724.70 151.4674 59.9922 32.0000 1.9399 1.9410 413.1135 413.4090 0.0449 -1.0000 -1.0000 1208343 1593504724.80 151.4674 59.9922 32.0000 1.9396 1.9408 413.1848 413.4804 0.0449 -1.0000 -1.0000 1208687 1593504724.90 151.3880 59.9920 32.0000 1.9400 1.9412 413.1421 413.4376 0.0449 -1.0000 -1.0000 1208749 1593504725.00 151.3880 59.9920 32.0000 1.9397 1.9408 413.0982 413.3934 0.0448 -1.0000 -1.0000 1208812 1593504725.10 151.3880 59.9920 32.0000 1.9401 1.9413 413.0908 413.3858 0.0448 -1.0000 -1.0000 1208890 1593504725.20 151.3880 59.9920 32.0000 1.9404 1.9415 412.9451 413.2406 0.0449 -1.0000 -1.0000 1208952 1593504725.30 151.3880 59.9920 32.0000 1.9410 1.9421 412.9611 413.2568 0.0450 -1.0000 -1.0000 1209749 1593504725.40 151.3880 59.9920 32.0000 1.9406 1.9417 412.9447 413.2393 0.0448 -1.0000 -1.0000 1209827 1593504725.50 151.4615 59.9920 32.0000 1.9409 1.9420 413.1096 413.4051 0.0449 -1.0000 -1.0000 1209889 1593504725.60 151.4615 59.9920 32.0000 1.9404 1.9416 413.1467 413.4419 0.0448 -1.0000 -1.0000 1209952 1593504725.70 151.4615 59.9920 32.0000 1.9399 1.9411 413.2236 413.5194 0.0449 -1.0000 -1.0000 1210030 1593504725.80 151.4615 59.9920 32.0000 1.9404 1.9415 413.1336 413.4290 0.0448 -1.0000 -1.0000 1210093 1593504725.90 151.4615 59.9920 32.0000 1.9407 1.9418 413.1206 413.4160 0.0449 -1.0000 -1.0000 1210171 1593504726.00 151.4223 59.9920 32.0000 1.9414 1.9426 412.9955 413.2918 0.0450 -1.0000 -1.0000 1210233 1593504726.10 151.4051 59.9920 32.0000 1.9416 1.9427 412.9466 413.2418 0.0448 -1.0000 -1.0000 1210296 1593504726.20 151.4051 59.9920 32.0000 1.9411 1.9422 413.0750 413.3702 0.0448 -1.0000 -1.0000 1210374 1593504726.30 151.4051 59.9920 32.0000 1.9409 1.9420 413.2619 413.5573 0.0448 -1.0000 -1.0000 1210436 1593504726.40 151.4051 59.9920 32.0000 1.9400 1.9412 413.1256 413.4203 0.0448 -1.0000 -1.0000 1210499 1593504726.50 151.4051 59.9920 32.0000 1.9408 1.9419 413.1916 413.4872 0.0449 -1.0000 -1.0000 1210561 1593504726.60 151.5076 59.9920 32.0000 1.9411 1.9423 413.1219 413.4174 0.0449 -1.0000 -1.0000 1210639 1593504726.70 151.5076 59.9920 32.0000 1.9421 1.9432 413.0607 413.3557 0.0448 -1.0000 -1.0000 1210702 1593504726.80 151.5076 59.9920 32.0000 1.9413 1.9425 413.0342 413.3288 0.0448 -1.0000 -1.0000 1210764 1593504726.90 151.5076 59.9920 32.0000 1.9413 1.9425 412.9907 413.2850 0.0447 -1.0000 -1.0000 1210827 1593504727.00 151.5076 59.9920 32.0000 1.9412 1.9424 413.1531 413.4478 0.0447 -1.0000 -1.0000 1210889 1593504727.10 151.5672 59.9920 32.0000 1.9412 1.9423 413.1610 413.4561 0.0449 -1.0000 -1.0000 1210967 1593504727.20 151.5672 59.9920 32.0000 1.9414 1.9426 413.2564 413.5512 0.0448 -1.0000 -1.0000 1211030 1593504727.30 151.5672 59.9920 32.0000 1.9402 1.9414 413.2400 413.5352 0.0448 -1.0000 -1.0000 1211092 1593504727.40 151.5672 59.9920 32.0000 1.9408 1.9419 413.1253 413.4200 0.0448 -1.0000 -1.0000 1211233 1593504727.50 151.5672 59.9920 32.0000 1.9411 1.9423 413.0826 413.3774 0.0448 -1.0000 -1.0000 1211295 1593504727.60 151.5602 59.9920 32.0000 1.9416 1.9427 413.0260 413.3214 0.0449 -1.0000 -1.0000 1211358 1593504727.70 151.5462 59.9920 32.0000 1.9416 1.9428 413.0346 413.3292 0.0448 -1.0000 -1.0000 1211436 1593504727.80 151.5462 59.9920 32.0000 1.9408 1.9420 413.2011 413.4958 0.0447 -1.0000 -1.0000 1211498 1593504727.90 151.5462 59.9920 32.0000 1.9402 1.9414 413.1389 413.4336 0.0448 -1.0000 -1.0000 1212248 1593504728.00 151.5462 59.9920 32.0000 1.9406 1.9417 413.2108 413.5067 0.0449 -1.0000 -1.0000 1212311 1593504728.10 151.5462 59.9920 32.0000 1.9402 1.9413 413.2354 413.5307 0.0448 -1.0000 -1.0000 1212373 1593504728.20 151.5462 59.9920 32.0000 1.9409 1.9420 413.2036 413.4989 0.0449 -1.0000 -1.0000 1212452 1593504728.30 151.5678 59.9920 32.0000 1.9407 1.9419 413.2293 413.5246 0.0448 -1.0000 -1.0000 1212514 1593504728.40 151.5678 59.9920 32.0000 1.9409 1.9420 413.1210 413.4162 0.0449 -1.0000 -1.0000 1212686 1593504728.50 151.5678 59.9920 32.0000 1.9412 1.9423 413.1204 413.4156 0.0448 -1.0000 -1.0000 1212764 1593504728.60 151.5678 59.9920 32.0000 1.9412 1.9424 413.1481 413.4430 0.0448 -1.0000 -1.0000 1212826 1593504728.70 151.5678 59.9920 32.0000 1.9403 1.9414 413.2257 413.5213 0.0449 -1.0000 -1.0000 1212889 1593504728.80 151.4641 59.9920 32.0000 1.9404 1.9415 413.2092 413.5044 0.0448 -1.0000 -1.0000 1212967 1593504728.90 151.4641 59.9920 32.0000 1.9404 1.9415 413.0816 413.3769 0.0449 -1.0000 -1.0000 1213451 1593504729.00 151.4641 59.9920 32.0000 1.9406 1.9417 413.1140 413.4094 0.0449 -1.0000 -1.0000 1213513 1593504729.10 151.4641 59.9920 32.0000 1.9412 1.9423 413.0685 413.3632 0.0447 -1.0000 -1.0000 1213592 1593504729.20 151.4641 59.9920 32.0000 1.9413 1.9424 412.9587 413.2535 0.0448 -1.0000 -1.0000 1213670 1593504729.30 151.4615 59.9920 32.0000 1.9411 1.9423 413.0928 413.3874 0.0447 -1.0000 -1.0000 1213732 1593504729.40 151.4571 59.9920 32.0000 1.9407 1.9418 413.0839 413.3785 0.0448 -1.0000 -1.0000 1213795 1593504729.50 151.4571 59.9920 32.0000 1.9407 1.9419 413.2001 413.4950 0.0447 -1.0000 -1.0000 1213857 1593504729.60 151.4571 59.9920 32.0000 1.9408 1.9419 413.1854 413.4805 0.0449 -1.0000 -1.0000 1213920 1593504729.70 151.4571 59.9920 32.0000 1.9410 1.9421 413.1572 413.4524 0.0448 -1.0000 -1.0000 1213998 1593504729.80 151.4571 59.9920 32.0000 1.9408 1.9420 413.1171 413.4106 0.0446 -1.0000 -1.0000 1214061 1593504729.90 151.4474 59.9930 32.0000 1.9409 1.9421 413.0346 413.3286 0.0447 -1.0000 -1.0000 1214139 1593504730.00 151.4474 59.9930 32.0000 1.9408 1.9419 413.0729 413.3688 0.0450 -1.0000 -1.0000 1214201 1593504730.10 151.4474 59.9930 32.0000 1.9410 1.9421 413.0304 413.3257 0.0448 -1.0000 -1.0000 1214264 1593504730.20 151.4474 59.9930 32.0000 1.9413 1.9425 413.1098 413.4046 0.0448 -1.0000 -1.0000 1214326 1593504730.30 151.4474 59.9930 32.0000 1.9409 1.9421 413.2179 413.5129 0.0448 -1.0000 -1.0000 1214388 1593504730.40 151.4474 59.9930 32.0000 1.9410 1.9421 413.2883 413.5832 0.0447 -1.0000 -1.0000 1214451 1593504730.50 151.4450 59.9930 32.0000 1.9403 1.9414 413.2292 413.5240 0.0448 -1.0000 -1.0000 1214529 1593504730.60 151.4382 59.9930 32.0000 1.9411 1.9422 413.2197 413.5137 0.0447 -1.0000 -1.0000 1214592 1593504730.70 151.4382 59.9930 32.0000 1.9409 1.9420 413.1048 413.3997 0.0448 -1.0000 -1.0000 1214654 1593504730.80 151.4382 59.9930 32.0000 1.9412 1.9423 413.0251 413.3202 0.0449 -1.0000 -1.0000 1214732 1593504730.90 151.4382 59.9930 32.0000 1.9410 1.9421 413.0654 413.3601 0.0447 -1.0000 -1.0000 1214795 1593504731.00 151.4382 59.9930 32.0000 1.9410 1.9421 413.1268 413.4212 0.0448 -1.0000 -1.0000 1214966 1593504731.10 151.4382 59.9930 32.0000 1.9407 1.9418 413.1596 413.4542 0.0447 -1.0000 -1.0000 1215044 1593504731.20 151.5345 59.9930 32.0000 1.9404 1.9415 413.2772 413.5720 0.0448 -1.0000 -1.0000 1215107 1593504731.30 151.5345 59.9930 32.0000 1.9400 1.9412 413.2489 413.5441 0.0448 -1.0000 -1.0000 1215169 1593504731.40 151.5345 59.9930 32.0000 1.9403 1.9415 413.2253 413.5198 0.0448 -1.0000 -1.0000 1215263 1593504731.50 151.5345 59.9930 32.0000 1.9408 1.9419 413.1003 413.3954 0.0448 -1.0000 -1.0000 1215326 1593504731.60 151.5345 59.9930 32.0000 1.9411 1.9422 412.9965 413.2914 0.0448 -1.0000 -1.0000 1215388 1593504731.70 151.5750 59.9930 32.0000 1.9415 1.9427 413.0134 413.3073 0.0447 -1.0000 -1.0000 1215451 1593504731.80 151.5750 59.9930 32.0000 1.9419 1.9431 413.0719 413.3664 0.0447 -1.0000 -1.0000 1215513 1593504731.90 151.5750 59.9930 32.0000 1.9406 1.9418 413.1116 413.4061 0.0448 -1.0000 -1.0000 1215591 1593504732.00 151.5750 59.9930 32.0000 1.9402 1.9413 413.1584 413.4532 0.0447 -1.0000 -1.0000 1215966 1593504732.10 151.5750 59.9930 32.0000 1.9403 1.9414 413.2546 413.5489 0.0448 -1.0000 -1.0000 1216029 1593504732.20 151.5750 59.9930 32.0000 1.9410 1.9421 413.1915 413.4863 0.0448 -1.0000 -1.0000 1216107 1593504732.30 151.5762 59.9930 32.0000 1.9413 1.9425 413.1837 413.4783 0.0448 -1.0000 -1.0000 1216169 1593504732.40 151.5762 59.9930 32.0000 1.9414 1.9426 413.1355 413.4298 0.0446 -1.0000 -1.0000 1216232 1593504732.50 151.5762 59.9930 32.0000 1.9409 1.9420 412.9889 413.2829 0.0447 -1.0000 -1.0000 1216716 1593504732.60 151.5762 59.9930 32.0000 1.9416 1.9427 413.0028 413.2972 0.0446 -1.0000 -1.0000 1216779 1593504732.70 151.5762 59.9930 32.0000 1.9413 1.9424 413.1089 413.4024 0.0446 -1.0000 -1.0000 1216841 1593504732.80 151.5647 59.9930 32.0000 1.9414 1.9425 413.0347 413.3294 0.0448 -1.0000 -1.0000 1216919 1593504732.90 151.5507 59.9930 32.0000 1.9405 1.9417 413.1696 413.4642 0.0448 -1.0000 -1.0000 1216981 1593504733.00 151.5507 59.9930 32.0000 1.9412 1.9423 413.1667 413.4611 0.0447 -1.0000 -1.0000 1217216 1593504733.10 151.5507 59.9930 32.0000 1.9411 1.9422 413.1431 413.4364 0.0446 -1.0000 -1.0000 1217278 1593504733.20 151.5507 59.9930 32.0000 1.9413 1.9424 413.1743 413.4683 0.0446 -1.0000 -1.0000 1217356 1593504733.30 151.5507 59.9930 32.0000 1.9416 1.9428 413.1094 413.4034 0.0447 -1.0000 -1.0000 1217435 1593504733.40 151.5507 59.9930 32.0000 1.9415 1.9427 412.9507 413.2452 0.0447 -1.0000 -1.0000 1217513 1593504733.50 151.5507 59.9930 32.0000 1.9413 1.9425 412.9476 413.2414 0.0446 -1.0000 -1.0000 1217747 1593504733.60 151.5507 59.9930 32.0000 1.9409 1.9421 413.0410 413.3335 0.0444 -1.0000 -1.0000 1217809 1593504733.70 151.5233 59.9930 32.0000 1.9412 1.9423 413.2182 413.5114 0.0446 -1.0000 -1.0000 1217872 1593504733.80 151.5233 59.9930 32.0000 1.9410 1.9422 413.2384 413.5331 0.0448 -1.0000 -1.0000 1217950 1593504733.90 151.5065 59.9930 32.0000 1.9411 1.9422 413.2370 413.5313 0.0447 -1.0000 -1.0000 1218013 1593504734.00 151.4903 59.9930 32.0000 1.9405 1.9416 413.2308 413.5251 0.0447 -1.0000 -1.0000 1218247 1593504734.10 151.4903 59.9930 32.0000 1.9410 1.9421 413.0033 413.2974 0.0447 -1.0000 -1.0000 1218309 1593504734.20 151.4903 59.9930 32.0000 1.9410 1.9422 413.1100 413.4051 0.0448 -1.0000 -1.0000 1218372 1593504734.30 151.4903 59.9930 32.0000 1.9416 1.9427 413.1144 413.4075 0.0446 -1.0000 -1.0000 1218435 1593504734.40 151.4903 59.9930 32.0000 1.9413 1.9424 413.1504 413.4446 0.0447 -1.0000 -1.0000 1218497 1593504734.50 151.4770 59.9930 32.0000 1.9401 1.9412 413.1644 413.4588 0.0447 -1.0000 -1.0000 1218575 1593504734.60 151.4659 59.9930 32.0000 1.9401 1.9412 413.1733 413.4670 0.0446 -1.0000 -1.0000 1218638 1593504734.70 151.4659 59.9930 32.0000 1.9403 1.9414 413.1946 413.4878 0.0446 -1.0000 -1.0000 1218700 1593504734.80 151.4659 59.9930 32.0000 1.9405 1.9416 413.1765 413.4715 0.0448 -1.0000 -1.0000 1218778 1593504734.90 151.4659 59.9930 32.0000 1.9401 1.9412 413.1402 413.4349 0.0448 -1.0000 -1.0000 1218841 1593504735.00 151.4659 59.9930 32.0000 1.9406 1.9417 413.1006 413.3948 0.0447 -1.0000 -1.0000 1218903 1593504735.10 151.4808 59.9930 32.0000 1.9409 1.9420 413.1207 413.4150 0.0447 -1.0000 -1.0000 1219231 1593504735.20 151.4808 59.9930 32.0000 1.9405 1.9416 413.0563 413.3502 0.0447 -1.0000 -1.0000 1219293 1593504735.30 151.4808 59.9930 32.0000 1.9409 1.9421 413.0628 413.3575 0.0448 -1.0000 -1.0000 1219356 1593504735.40 151.4808 59.9930 32.0000 1.9405 1.9416 413.0628 413.3577 0.0447 -1.0000 -1.0000 1219434 1593504735.50 151.4808 59.9930 32.0000 1.9398 1.9409 413.1940 413.4878 0.0446 -1.0000 -1.0000 1219497 1593504735.60 151.5220 59.9930 32.0000 1.9406 1.9417 413.2476 413.5413 0.0446 -1.0000 -1.0000 1219559 1593504735.70 151.5273 59.9930 32.0000 1.9403 1.9415 413.1987 413.4933 0.0448 -1.0000 -1.0000 1219637 1593504735.80 151.5273 59.9930 32.0000 1.9409 1.9420 413.1576 413.4527 0.0448 -1.0000 -1.0000 1219700 1593504735.90 151.5273 59.9930 32.0000 1.9406 1.9417 412.9478 413.2404 0.0445 -1.0000 -1.0000 1219778 1593504736.00 151.5273 59.9930 32.0000 1.9414 1.9426 413.0076 413.3018 0.0447 -1.0000 -1.0000 1219840 1593504736.10 151.5274 59.9930 32.0000 1.9406 1.9417 413.0386 413.3331 0.0447 -1.0000 -1.0000 1220012 1593504736.20 151.5290 59.9930 32.0000 1.9404 1.9415 413.1309 413.4252 0.0447 -1.0000 -1.0000 1220090 1593504736.30 151.5290 59.9930 32.0000 1.9401 1.9412 413.2130 413.5063 0.0445 -1.0000 -1.0000 1220153 1593504736.40 151.5290 59.9930 32.0000 1.9408 1.9419 413.2599 413.5541 0.0447 -1.0000 -1.0000 1220215 1593504736.50 151.5290 59.9930 32.0000 1.9403 1.9414 413.2140 413.5082 0.0447 -1.0000 -1.0000 1220278 1593504736.60 151.5290 59.9930 32.0000 1.9411 1.9422 413.1150 413.4095 0.0447 -1.0000 -1.0000 1220512 1593504736.70 151.4923 59.9930 32.0000 1.9414 1.9425 413.0663 413.3596 0.0446 -1.0000 -1.0000 1220575 1593504736.80 151.4923 59.9930 32.0000 1.9408 1.9419 413.0449 413.3394 0.0447 -1.0000 -1.0000 1220653 1593504736.90 151.4923 59.9930 32.0000 1.9414 1.9425 413.0284 413.3229 0.0448 -1.0000 -1.0000 1220715 1593504737.00 151.4923 59.9930 32.0000 1.9413 1.9424 413.1200 413.4138 0.0446 -1.0000 -1.0000 1220762 1593504737.10 151.4923 59.9930 32.0000 1.9406 1.9418 413.1250 413.4184 0.0446 -1.0000 -1.0000 1221262 1593504737.20 151.4923 59.9930 32.0000 1.9404 1.9415 413.0727 413.3671 0.0447 -1.0000 -1.0000 1221324 1593504737.30 151.4923 59.9930 32.0000 1.9404 1.9415 413.1768 413.4712 0.0447 -1.0000 -1.0000 1221387 1593504737.40 151.4731 59.9930 32.0000 1.9410 1.9421 413.1643 413.4581 0.0446 -1.0000 -1.0000 1221449 1593504737.50 151.4731 59.9930 32.0000 1.9405 1.9416 413.1544 413.4488 0.0447 -1.0000 -1.0000 1221512 1593504737.60 151.4731 59.9930 32.0000 1.9415 1.9426 413.1133 413.4082 0.0448 -1.0000 -1.0000 1221746 1593504737.70 151.4731 59.9930 32.0000 1.9412 1.9423 413.0163 413.3107 0.0447 -1.0000 -1.0000 1221824 1593504737.80 151.4731 59.9930 32.0000 1.9411 1.9423 413.0863 413.3802 0.0446 -1.0000 -1.0000 1221887 1593504737.90 151.4578 59.9930 32.0000 1.9414 1.9426 413.1235 413.4179 0.0447 -1.0000 -1.0000 1221965 1593504738.00 151.4541 59.9930 32.0000 1.9404 1.9415 413.1114 413.4055 0.0447 -1.0000 -1.0000 1222027 1593504738.10 151.4541 59.9930 32.0000 1.9408 1.9419 413.2224 413.5158 0.0446 -1.0000 -1.0000 1222308 1593504738.20 151.4541 59.9930 32.0000 1.9413 1.9424 413.2586 413.5521 0.0445 -1.0000 -1.0000 1222371 1593504738.30 151.4541 59.9930 32.0000 1.9414 1.9425 413.2043 413.4979 0.0446 -1.0000 -1.0000 1222449 1593504738.40 151.4604 59.9930 32.0000 1.9412 1.9423 413.2573 413.5514 0.0446 -1.0000 -1.0000 1222496 1593504738.50 151.5098 59.9930 32.0000 1.9413 1.9424 413.0646 413.3579 0.0445 -1.0000 -1.0000 1222574 1593504738.60 151.5098 59.9930 32.0000 1.9411 1.9423 413.0903 413.3839 0.0446 -1.0000 -1.0000 1223011 1593504738.70 151.5098 59.9930 32.0000 1.9408 1.9419 413.1146 413.4084 0.0446 -1.0000 -1.0000 1223074 1593504738.80 151.5098 59.9930 32.0000 1.9408 1.9420 413.2984 413.5917 0.0445 -1.0000 -1.0000 1223136 1593504738.90 151.5098 59.9930 32.0000 1.9408 1.9420 413.2738 413.5679 0.0447 -1.0000 -1.0000 1223199 1593504739.00 151.5349 59.9930 32.0000 1.9409 1.9420 413.1998 413.4926 0.0445 -1.0000 -1.0000 1223261 1593504739.10 151.5349 59.9930 32.0000 1.9410 1.9422 413.1312 413.4246 0.0445 -1.0000 -1.0000 1223339 1593504739.20 151.5349 59.9930 32.0000 1.9410 1.9422 413.0278 413.3208 0.0445 -1.0000 -1.0000 1223402 1593504739.30 151.5349 59.9930 32.0000 1.9414 1.9425 413.0233 413.3171 0.0446 -1.0000 -1.0000 1223464 1593504739.40 151.5349 59.9930 32.0000 1.9409 1.9420 413.0464 413.3394 0.0445 -1.0000 -1.0000 1223542 1593504739.50 151.5349 59.9930 32.0000 1.9413 1.9424 413.0925 413.3852 0.0445 -1.0000 -1.0000 1223605 1593504739.60 151.5794 59.9941 32.0000 1.9409 1.9421 413.3044 413.5973 0.0445 -1.0000 -1.0000 1223667 1593504739.70 151.5794 59.9941 32.0000 1.9410 1.9421 413.2344 413.5278 0.0446 -1.0000 -1.0000 1223730 1593504739.80 151.5794 59.9941 32.0000 1.9411 1.9422 413.2284 413.5219 0.0446 -1.0000 -1.0000 1223792 1593504739.90 151.5794 59.9941 32.0000 1.9410 1.9421 413.1205 413.4142 0.0446 -1.0000 -1.0000 1223870 1593504740.00 151.5794 59.9941 32.0000 1.9414 1.9425 412.9858 413.2794 0.0446 -1.0000 -1.0000 1223933 1593504740.10 151.5794 59.9941 32.0000 1.9410 1.9421 412.9386 413.2309 0.0444 -1.0000 -1.0000 1224011 1593504740.20 151.5058 59.9941 32.0000 1.9406 1.9417 413.0842 413.3774 0.0445 -1.0000 -1.0000 1224246 1593504740.30 151.5000 59.9941 32.0000 1.9408 1.9420 413.1503 413.4441 0.0446 -1.0000 -1.0000 1224308 1593504740.40 151.5000 59.9941 32.0000 1.9406 1.9417 413.2033 413.4969 0.0446 -1.0000 -1.0000 1224371 1593504740.50 151.5000 59.9941 32.0000 1.9408 1.9419 413.2622 413.5560 0.0447 -1.0000 -1.0000 1224449 1593504740.60 151.5000 59.9941 32.0000 1.9404 1.9415 413.1771 413.4708 0.0446 -1.0000 -1.0000 1224527 1593504740.70 151.5000 59.9941 32.0000 1.9408 1.9419 413.0145 413.3080 0.0446 -1.0000 -1.0000 1224746 1593504740.80 151.5000 59.9941 32.0000 1.9410 1.9422 413.0209 413.3142 0.0445 -1.0000 -1.0000 1224824 1593504740.90 151.5000 59.9941 32.0000 1.9414 1.9425 413.0713 413.3649 0.0446 -1.0000 -1.0000 1224886 1593504741.00 151.3998 59.9941 32.0000 1.9408 1.9420 413.0123 413.3057 0.0445 -1.0000 -1.0000 1224933 1593504741.10 151.3998 59.9941 32.0000 1.9410 1.9421 413.0919 413.3850 0.0445 -1.0000 -1.0000 1225011 1593504741.20 151.3998 59.9941 32.0000 1.9401 1.9412 413.1251 413.4186 0.0446 -1.0000 -1.0000 1225808 1593504741.30 151.3998 59.9941 32.0000 1.9400 1.9411 413.1855 413.4800 0.0447 -1.0000 -1.0000 1225870 1593504741.40 151.3998 59.9941 32.0000 1.9403 1.9414 413.2229 413.5165 0.0446 -1.0000 -1.0000 1225933 1593504741.50 151.4235 59.9941 32.0000 1.9405 1.9417 413.2355 413.5298 0.0447 -1.0000 -1.0000 1226011 1593504741.60 151.4517 59.9941 32.0000 1.9401 1.9412 413.1682 413.4616 0.0445 -1.0000 -1.0000 1226057 1593504741.70 151.4517 59.9941 32.0000 1.9402 1.9413 413.1686 413.4620 0.0446 -1.0000 -1.0000 1226276 1593504741.80 151.4517 59.9941 32.0000 1.9409 1.9420 413.0224 413.3150 0.0445 -1.0000 -1.0000 1226339 1593504741.90 151.4517 59.9941 32.0000 1.9414 1.9425 413.0120 413.3055 0.0446 -1.0000 -1.0000 1226401 1593504742.00 151.4517 59.9941 32.0000 1.9407 1.9419 413.0299 413.3228 0.0445 -1.0000 -1.0000 1226480 1593504742.10 151.4153 59.9941 32.0000 1.9400 1.9412 413.0800 413.3729 0.0445 -1.0000 -1.0000 1226542 1593504742.20 151.4153 59.9941 32.0000 1.9399 1.9410 413.1680 413.4611 0.0445 -1.0000 -1.0000 1226604 1593504742.30 151.4153 59.9941 32.0000 1.9404 1.9415 413.1765 413.4698 0.0445 -1.0000 -1.0000 1226667 1593504742.40 151.4153 59.9941 32.0000 1.9403 1.9415 413.2399 413.5328 0.0444 -1.0000 -1.0000 1226729 1593504742.50 151.4153 59.9941 32.0000 1.9408 1.9419 413.1512 413.4441 0.0445 -1.0000 -1.0000 1226807 1593504742.60 151.4448 59.9941 32.0000 1.9409 1.9420 413.1786 413.4718 0.0445 -1.0000 -1.0000 1226870 1593504742.70 151.5079 59.9941 32.0000 1.9411 1.9423 413.1176 413.4103 0.0445 -1.0000 -1.0000 1226932 1593504742.80 151.5079 59.9941 32.0000 1.9410 1.9421 413.0664 413.3604 0.0446 -1.0000 -1.0000 1227010 1593504742.90 151.5079 59.9941 32.0000 1.9411 1.9422 413.0070 413.2997 0.0445 -1.0000 -1.0000 1227073 1593504743.00 151.5079 59.9941 32.0000 1.9409 1.9421 413.0247 413.3178 0.0445 -1.0000 -1.0000 1227135 1593504743.10 151.5079 59.9941 32.0000 1.9410 1.9422 413.0963 413.3896 0.0445 -1.0000 -1.0000 1227198 1593504743.20 151.5079 59.9941 32.0000 1.9403 1.9414 413.1134 413.4064 0.0445 -1.0000 -1.0000 1227260 1593504743.30 151.4650 59.9941 32.0000 1.9403 1.9414 413.1372 413.4306 0.0446 -1.0000 -1.0000 1227323 1593504743.40 151.4633 59.9941 32.0000 1.9400 1.9411 413.2468 413.5404 0.0446 -1.0000 -1.0000 1227401 1593504743.50 151.4633 59.9941 32.0000 1.9400 1.9411 413.2605 413.5536 0.0445 -1.0000 -1.0000 1227463 1593504743.60 151.4633 59.9941 32.0000 1.9404 1.9415 413.0880 413.3819 0.0447 -1.0000 -1.0000 1227526 1593504743.70 151.4633 59.9941 32.0000 1.9402 1.9413 413.0593 413.3525 0.0446 -1.0000 -1.0000 1227604 1593504743.80 151.4633 59.9941 32.0000 1.9407 1.9418 413.0425 413.3357 0.0445 -1.0000 -1.0000 1227666 1593504743.90 151.4997 59.9941 32.0000 1.9405 1.9416 412.9910 413.2847 0.0446 -1.0000 -1.0000 1227729 1593504744.00 151.4997 59.9941 32.0000 1.9401 1.9412 413.1199 413.4136 0.0446 -1.0000 -1.0000 1227791 1593504744.10 151.4997 59.9941 32.0000 1.9403 1.9414 413.0708 413.3646 0.0446 -1.0000 -1.0000 1227854 1593504744.20 151.4997 59.9941 32.0000 1.9405 1.9417 413.1074 413.4000 0.0445 -1.0000 -1.0000 1227932 1593504744.30 151.4997 59.9941 32.0000 1.9404 1.9416 413.2657 413.5592 0.0445 -1.0000 -1.0000 1227995 1593504744.40 151.4784 59.9941 32.0000 1.9406 1.9417 413.2589 413.5520 0.0445 -1.0000 -1.0000 1228057 1593504744.50 151.4784 59.9941 32.0000 1.9401 1.9412 413.1719 413.4655 0.0446 -1.0000 -1.0000 1228135 1593504744.60 151.4784 59.9941 32.0000 1.9405 1.9416 413.1674 413.4611 0.0446 -1.0000 -1.0000 1228198 1593504744.70 151.4784 59.9941 32.0000 1.9410 1.9422 413.0197 413.3129 0.0445 -1.0000 -1.0000 1228260 1593504744.80 151.4784 59.9941 32.0000 1.9411 1.9422 413.0383 413.3306 0.0444 -1.0000 -1.0000 1228542 1593504744.90 151.4825 59.9947 32.0000 1.9414 1.9425 413.0262 413.3187 0.0445 -1.0000 -1.0000 1228604 1593504745.00 151.4848 59.9950 32.0000 1.9409 1.9420 413.0734 413.3662 0.0445 -1.0000 -1.0000 1228666 1593504745.10 151.4848 59.9950 32.0000 1.9406 1.9418 413.2454 413.5387 0.0445 -1.0000 -1.0000 1228745 1593504745.20 151.4848 59.9950 32.0000 1.9398 1.9410 413.2545 413.5477 0.0445 -1.0000 -1.0000 1228807 1593504745.30 151.4848 59.9950 32.0000 1.9409 1.9420 413.2191 413.5122 0.0445 -1.0000 -1.0000 1229244 1593504745.40 151.4848 59.9950 32.0000 1.9413 1.9424 413.1935 413.4858 0.0444 -1.0000 -1.0000 1229307 1593504745.50 151.4897 59.9950 32.0000 1.9421 1.9432 413.1790 413.4716 0.0444 -1.0000 -1.0000 1229369 1593504745.60 151.4897 59.9950 32.0000 1.9414 1.9426 413.0776 413.3704 0.0445 -1.0000 -1.0000 1229432 1593504745.70 151.4897 59.9950 32.0000 1.9414 1.9425 413.0804 413.3734 0.0445 -1.0000 -1.0000 1229510 1593504745.80 151.4897 59.9950 32.0000 1.9414 1.9425 413.0266 413.3200 0.0445 -1.0000 -1.0000 1229729 1593504745.90 151.4897 59.9950 32.0000 1.9420 1.9431 413.0983 413.3903 0.0444 -1.0000 -1.0000 1229807 1593504746.00 151.4860 59.9950 32.0000 1.9414 1.9425 413.0883 413.3804 0.0443 -1.0000 -1.0000 1229869 1593504746.10 151.4860 59.9950 32.0000 1.9408 1.9419 413.1479 413.4402 0.0444 -1.0000 -1.0000 1229932 1593504746.20 151.4860 59.9950 32.0000 1.9405 1.9416 413.2164 413.5090 0.0445 -1.0000 -1.0000 1230010 1593504746.30 151.4860 59.9950 32.0000 1.9406 1.9418 413.2491 413.5420 0.0445 -1.0000 -1.0000 1230229 1593504746.40 151.4860 59.9950 32.0000 1.9408 1.9419 413.2839 413.5772 0.0445 -1.0000 -1.0000 1230291 1593504746.50 151.4860 59.9950 32.0000 1.9414 1.9425 413.1999 413.4932 0.0445 -1.0000 -1.0000 1230369 1593504746.60 151.4932 59.9950 32.0000 1.9410 1.9422 413.0666 413.3592 0.0444 -1.0000 -1.0000 1230432 1593504746.70 151.4932 59.9950 32.0000 1.9409 1.9421 413.0996 413.3912 0.0445 -1.0000 -1.0000 1230494 1593504746.80 151.4932 59.9950 32.0000 1.9410 1.9422 413.0244 413.3170 0.0444 -1.0000 -1.0000 1230729 1593504746.90 151.4932 59.9950 32.0000 1.9408 1.9419 413.0752 413.3689 0.0446 -1.0000 -1.0000 1230791 1593504747.00 151.4932 59.9950 32.0000 1.9413 1.9424 413.1303 413.4236 0.0445 -1.0000 -1.0000 1230853 1593504747.10 151.5746 59.9950 32.0000 1.9411 1.9423 413.0954 413.3893 0.0447 -1.0000 -1.0000 1230931 1593504747.20 151.5746 59.9950 32.0000 1.9410 1.9422 413.0920 413.3852 0.0445 -1.0000 -1.0000 1230994 1593504747.30 151.5746 59.9950 32.0000 1.9402 1.9413 413.2468 413.5394 0.0444 -1.0000 -1.0000 1231228 1593504747.40 151.5746 59.9950 32.0000 1.9409 1.9421 413.2538 413.5471 0.0446 -1.0000 -1.0000 1231291 1593504747.50 151.5746 59.9950 32.0000 1.9408 1.9419 413.1503 413.4430 0.0444 -1.0000 -1.0000 1231353 1593504747.60 151.5766 59.9950 32.0000 1.9409 1.9421 413.0796 413.3717 0.0444 -1.0000 -1.0000 1231416 1593504747.70 151.5795 59.9950 32.0000 1.9416 1.9428 413.1314 413.4245 0.0445 -1.0000 -1.0000 1231556 1593504747.80 151.5795 59.9950 32.0000 1.9411 1.9422 413.0342 413.3273 0.0446 -1.0000 -1.0000 1231791 1593504747.90 151.5795 59.9950 32.0000 1.9410 1.9422 413.0357 413.3292 0.0445 -1.0000 -1.0000 1231869 1593504748.00 151.5795 59.9950 32.0000 1.9412 1.9424 413.1478 413.4419 0.0445 -1.0000 -1.0000 1231931 1593504748.10 151.5795 59.9950 32.0000 1.9406 1.9417 413.1177 413.4094 0.0443 -1.0000 -1.0000 1231994 1593504748.20 151.5377 59.9950 32.0000 1.9408 1.9419 413.1862 413.4790 0.0445 -1.0000 -1.0000 1232056 1593504748.30 151.5377 59.9950 32.0000 1.9405 1.9416 413.2372 413.5308 0.0445 -1.0000 -1.0000 1232119 1593504748.40 151.5377 59.9950 32.0000 1.9409 1.9420 413.1684 413.4605 0.0444 -1.0000 -1.0000 1232962 1593504748.50 151.5377 59.9950 32.0000 1.9416 1.9427 413.2170 413.5096 0.0444 -1.0000 -1.0000 1233025 1593504748.60 151.5377 59.9950 32.0000 1.9417 1.9428 413.1517 413.4441 0.0444 -1.0000 -1.0000 1233087 1593504748.70 151.4669 59.9950 32.0000 1.9408 1.9420 413.1207 413.4126 0.0443 -1.0000 -1.0000 1233150 1593504748.80 151.4232 59.9950 32.0000 1.9411 1.9423 413.1525 413.4451 0.0445 -1.0000 -1.0000 1233228 1593504748.90 151.4232 59.9950 32.0000 1.9407 1.9418 413.1665 413.4592 0.0444 -1.0000 -1.0000 1233290 1593504749.00 151.4232 59.9950 32.0000 1.9408 1.9419 413.2506 413.5433 0.0445 -1.0000 -1.0000 1233353 1593504749.10 151.4232 59.9950 32.0000 1.9405 1.9416 413.2715 413.5641 0.0444 -1.0000 -1.0000 1233431 1593504749.20 151.4232 59.9950 32.0000 1.9402 1.9413 413.2361 413.5279 0.0443 -1.0000 -1.0000 1233493 1593504749.30 151.4770 59.9950 32.0000 1.9405 1.9416 413.2396 413.5327 0.0446 -1.0000 -1.0000 1233556 1593504749.40 151.4770 59.9950 32.0000 1.9410 1.9421 413.2043 413.4960 0.0444 -1.0000 -1.0000 1233618 1593504749.50 151.4770 59.9950 32.0000 1.9411 1.9423 413.0891 413.3821 0.0444 -1.0000 -1.0000 1233681 1593504749.60 151.4770 59.9950 32.0000 1.9416 1.9427 413.0768 413.3682 0.0442 -1.0000 -1.0000 1233759 1593504749.70 151.4770 59.9950 32.0000 1.9407 1.9419 413.1064 413.3988 0.0444 -1.0000 -1.0000 1233821 1593504749.80 151.5283 59.9956 32.0000 1.9409 1.9421 413.1953 413.4875 0.0444 -1.0000 -1.0000 1233884 1593504749.90 151.5283 59.9956 32.0000 1.9413 1.9424 413.3199 413.6134 0.0446 -1.0000 -1.0000 1233962 1593504750.00 151.5283 59.9956 32.0000 1.9412 1.9423 413.3225 413.6151 0.0444 -1.0000 -1.0000 1234025 1593504750.10 151.5283 59.9956 32.0000 1.9412 1.9424 413.3168 413.6096 0.0444 -1.0000 -1.0000 1234087 1593504750.20 151.5283 59.9956 32.0000 1.9414 1.9425 413.1671 413.4591 0.0443 -1.0000 -1.0000 1234165 1593504750.30 151.5283 59.9956 32.0000 1.9410 1.9422 413.1119 413.4039 0.0443 -1.0000 -1.0000 1234228 1593504750.40 151.5411 59.9956 32.0000 1.9418 1.9429 413.1168 413.4092 0.0444 -1.0000 -1.0000 1234446 1593504750.50 151.6262 59.9956 32.0000 1.9414 1.9426 413.2028 413.4957 0.0444 -1.0000 -1.0000 1234525 1593504750.60 151.6262 59.9956 32.0000 1.9412 1.9423 413.2195 413.5111 0.0443 -1.0000 -1.0000 1234587 1593504750.70 151.6262 59.9956 32.0000 1.9413 1.9424 413.2046 413.4959 0.0442 -1.0000 -1.0000 1234649 1593504750.80 151.6262 59.9956 32.0000 1.9408 1.9419 413.2582 413.5505 0.0443 -1.0000 -1.0000 1234728 1593504750.90 151.6262 59.9956 32.0000 1.9412 1.9424 413.3193 413.6114 0.0444 -1.0000 -1.0000 1235727 1593504751.00 151.5345 59.9956 32.0000 1.9417 1.9429 413.2268 413.5197 0.0445 -1.0000 -1.0000 1235790 1593504751.10 151.5345 59.9956 32.0000 1.9406 1.9417 413.2271 413.5199 0.0444 -1.0000 -1.0000 1235852 1593504751.20 151.5345 59.9956 32.0000 1.9414 1.9425 413.1395 413.4310 0.0442 -1.0000 -1.0000 1235915 1593504751.30 151.5345 59.9956 32.0000 1.9409 1.9420 413.1309 413.4229 0.0444 -1.0000 -1.0000 1235993 1593504751.40 151.5345 59.9956 32.0000 1.9413 1.9424 413.0234 413.3149 0.0443 -1.0000 -1.0000 1236055 1593504751.50 151.4832 59.9956 32.0000 1.9410 1.9422 413.0251 413.3170 0.0444 -1.0000 -1.0000 1236118 1593504751.60 151.4516 59.9956 32.0000 1.9410 1.9421 413.1249 413.4173 0.0444 -1.0000 -1.0000 1236180 1593504751.70 151.4516 59.9956 32.0000 1.9404 1.9416 413.2224 413.5151 0.0445 -1.0000 -1.0000 1236258 1593504751.80 151.4516 59.9956 32.0000 1.9399 1.9410 413.2161 413.5078 0.0443 -1.0000 -1.0000 1236321 1593504751.90 151.4516 59.9956 32.0000 1.9400 1.9411 413.1993 413.4923 0.0444 -1.0000 -1.0000 1236399 1593504752.00 151.4516 59.9956 32.0000 1.9408 1.9420 413.2250 413.5171 0.0444 -1.0000 -1.0000 1236462 1593504752.10 151.4158 59.9956 32.0000 1.9407 1.9419 413.1259 413.4181 0.0444 -1.0000 -1.0000 1236524 1593504752.20 151.4158 59.9956 32.0000 1.9406 1.9418 413.1757 413.4690 0.0446 -1.0000 -1.0000 1236587 1593504752.30 151.4158 59.9956 32.0000 1.9416 1.9428 413.1845 413.4770 0.0444 -1.0000 -1.0000 1236649 1593504752.40 151.4158 59.9956 32.0000 1.9415 1.9427 412.9561 413.2485 0.0444 -1.0000 -1.0000 1236727 1593504752.50 151.4158 59.9956 32.0000 1.9420 1.9431 413.0987 413.3914 0.0445 -1.0000 -1.0000 1236790 1593504752.60 151.4398 59.9956 32.0000 1.9416 1.9427 413.1576 413.4501 0.0444 -1.0000 -1.0000 1236852 1593504752.70 151.4398 59.9956 32.0000 1.9410 1.9421 413.1380 413.4301 0.0444 -1.0000 -1.0000 1236914 1593504752.80 151.4398 59.9956 32.0000 1.9404 1.9415 413.2873 413.5800 0.0444 -1.0000 -1.0000 1236992 1593504752.90 151.4398 59.9956 32.0000 1.9410 1.9421 413.1543 413.4466 0.0444 -1.0000 -1.0000 1237055 1593504753.00 151.4398 59.9956 32.0000 1.9413 1.9424 413.2325 413.5245 0.0444 -1.0000 -1.0000 1237117 1593504753.10 151.4398 59.9956 32.0000 1.9415 1.9426 413.1402 413.4328 0.0444 -1.0000 -1.0000 1237195 1593504753.20 151.4981 59.9956 32.0000 1.9416 1.9428 413.0645 413.3574 0.0445 -1.0000 -1.0000 1237242 1593504753.30 151.4981 59.9956 32.0000 1.9411 1.9422 412.9665 413.2581 0.0443 -1.0000 -1.0000 1237305 1593504753.40 151.4981 59.9956 32.0000 1.9410 1.9421 413.0263 413.3187 0.0445 -1.0000 -1.0000 1237383 1593504753.50 151.4981 59.9956 32.0000 1.9408 1.9419 413.2148 413.5079 0.0445 -1.0000 -1.0000 1237445 1593504753.60 151.4981 59.9956 32.0000 1.9411 1.9422 413.2766 413.5700 0.0445 -1.0000 -1.0000 1237508 1593504753.70 151.5276 59.9956 32.0000 1.9407 1.9419 413.2910 413.5838 0.0444 -1.0000 -1.0000 1237586 1593504753.80 151.5276 59.9956 32.0000 1.9402 1.9413 413.2070 413.4975 0.0442 -1.0000 -1.0000 1237649 1593504753.90 151.5276 59.9956 32.0000 1.9412 1.9423 413.1597 413.4520 0.0444 -1.0000 -1.0000 1237727 1593504754.00 151.5276 59.9956 32.0000 1.9418 1.9429 413.0728 413.3647 0.0443 -1.0000 -1.0000 1237789 1593504754.10 151.5276 59.9956 32.0000 1.9418 1.9429 413.0780 413.3703 0.0444 -1.0000 -1.0000 1237852 1593504754.20 151.5491 59.9956 32.0000 1.9415 1.9426 413.1113 413.4033 0.0443 -1.0000 -1.0000 1237914 1593504754.30 151.5865 59.9956 32.0000 1.9410 1.9422 413.1248 413.4164 0.0443 -1.0000 -1.0000 1237977 1593504754.40 151.5865 59.9956 32.0000 1.9414 1.9426 413.1114 413.4039 0.0445 -1.0000 -1.0000 1238039 1593504754.50 151.5865 59.9956 32.0000 1.9406 1.9417 413.1624 413.4548 0.0443 -1.0000 -1.0000 1238274 1593504754.60 151.5865 59.9956 32.0000 1.9403 1.9414 413.2479 413.5392 0.0442 -1.0000 -1.0000 1238336 1593504754.70 151.5865 59.9956 32.0000 1.9406 1.9417 413.2538 413.5453 0.0443 -1.0000 -1.0000 1238399 1593504754.80 151.5498 59.9958 32.0000 1.9409 1.9420 413.2601 413.5524 0.0443 -1.0000 -1.0000 1238477 1593504754.90 151.5498 59.9958 32.0000 1.9406 1.9417 413.1451 413.4363 0.0443 -1.0000 -1.0000 1238539 1593504755.00 151.5498 59.9958 32.0000 1.9415 1.9426 413.0561 413.3481 0.0443 -1.0000 -1.0000 1238602 1593504755.10 151.5498 59.9958 32.0000 1.9418 1.9429 413.0876 413.3794 0.0444 -1.0000 -1.0000 1239242 1593504755.20 151.5498 59.9958 32.0000 1.9414 1.9425 413.1021 413.3943 0.0443 -1.0000 -1.0000 1239304 1593504755.30 151.4623 59.9958 32.0000 1.9411 1.9422 413.1129 413.4049 0.0443 -1.0000 -1.0000 1239367 1593504755.40 151.4545 59.9958 32.0000 1.9405 1.9416 413.0799 413.3713 0.0443 -1.0000 -1.0000 1239445 1593504755.50 151.4545 59.9958 32.0000 1.9400 1.9411 413.1228 413.4149 0.0444 -1.0000 -1.0000 1239507 1593504755.60 151.4545 59.9958 32.0000 1.9400 1.9411 413.1974 413.4891 0.0443 -1.0000 -1.0000 1239570 1593504755.70 151.4545 59.9958 32.0000 1.9406 1.9417 413.2116 413.5038 0.0444 -1.0000 -1.0000 1239632 1593504755.80 151.4545 59.9958 32.0000 1.9406 1.9418 413.2211 413.5129 0.0443 -1.0000 -1.0000 1239695 1593504755.90 151.4920 59.9958 32.0000 1.9408 1.9419 413.2219 413.5137 0.0443 -1.0000 -1.0000 1239773 1593504756.00 151.4920 59.9958 32.0000 1.9413 1.9424 413.1279 413.4203 0.0443 -1.0000 -1.0000 1239835 1593504756.10 151.4920 59.9958 32.0000 1.9419 1.9430 413.0334 413.3246 0.0443 -1.0000 -1.0000 1239976 1593504756.20 151.4920 59.9958 32.0000 1.9416 1.9428 413.1744 413.4659 0.0443 -1.0000 -1.0000 1240039 1593504756.30 151.4920 59.9958 32.0000 1.9412 1.9423 413.0780 413.3703 0.0444 -1.0000 -1.0000 1240101 1593504756.40 151.5119 59.9958 32.0000 1.9403 1.9414 413.1340 413.4264 0.0444 -1.0000 -1.0000 1240164 1593504756.50 151.5119 59.9958 32.0000 1.9405 1.9416 413.2697 413.5611 0.0443 -1.0000 -1.0000 1240242 1593504756.60 151.5119 59.9958 32.0000 1.9413 1.9424 413.2964 413.5882 0.0443 -1.0000 -1.0000 1240476 1593504756.70 151.5119 59.9958 32.0000 1.9408 1.9419 413.2953 413.5863 0.0441 -1.0000 -1.0000 1240539 1593504756.80 151.5119 59.9958 32.0000 1.9413 1.9424 413.1986 413.4894 0.0442 -1.0000 -1.0000 1240617 1593504756.90 151.5118 59.9958 32.0000 1.9419 1.9430 413.0997 413.3906 0.0442 -1.0000 -1.0000 1240679 1593504757.00 151.5116 59.9958 32.0000 1.9421 1.9432 413.1170 413.4072 0.0441 -1.0000 -1.0000 1240742 1593504757.10 151.5116 59.9958 32.0000 1.9420 1.9432 413.1652 413.4571 0.0443 -1.0000 -1.0000 1241007 1593504757.20 151.5116 59.9958 32.0000 1.9411 1.9422 413.2157 413.5075 0.0444 -1.0000 -1.0000 1241070 1593504757.30 151.5116 59.9958 32.0000 1.9408 1.9420 413.2230 413.5147 0.0443 -1.0000 -1.0000 1241132 1593504757.40 151.5116 59.9958 32.0000 1.9404 1.9416 413.2403 413.5320 0.0443 -1.0000 -1.0000 1241210 1593504757.50 151.5413 59.9958 32.0000 1.9406 1.9417 413.2448 413.5362 0.0443 -1.0000 -1.0000 1241273 1593504757.60 151.5413 59.9958 32.0000 1.9413 1.9424 413.1856 413.4768 0.0442 -1.0000 -1.0000 1241491 1593504757.70 151.5413 59.9958 32.0000 1.9407 1.9418 413.2357 413.5272 0.0442 -1.0000 -1.0000 1241569 1593504757.80 151.5413 59.9958 32.0000 1.9412 1.9423 413.0881 413.3794 0.0443 -1.0000 -1.0000 1241632 1593504757.90 151.5413 59.9958 32.0000 1.9418 1.9429 413.0665 413.3573 0.0442 -1.0000 -1.0000 1241710 1593504758.00 151.5096 59.9958 32.0000 1.9414 1.9426 413.0567 413.3479 0.0443 -1.0000 -1.0000 1241773 1593504758.10 151.5096 59.9958 32.0000 1.9413 1.9425 413.1112 413.4022 0.0442 -1.0000 -1.0000 1242507 1593504758.20 151.5096 59.9958 32.0000 1.9415 1.9427 413.1772 413.4684 0.0442 -1.0000 -1.0000 1242569 1593504758.30 151.5096 59.9958 32.0000 1.9403 1.9414 413.1960 413.4874 0.0443 -1.0000 -1.0000 1242632 1593504758.40 151.5096 59.9958 32.0000 1.9403 1.9414 413.1951 413.4865 0.0442 -1.0000 -1.0000 1242694 1593504758.50 151.5127 59.9958 32.0000 1.9406 1.9418 413.0812 413.3723 0.0443 -1.0000 -1.0000 1242773 1593504758.60 151.5181 59.9958 32.0000 1.9418 1.9429 413.0965 413.3881 0.0443 -1.0000 -1.0000 1242835 1593504758.70 151.5181 59.9958 32.0000 1.9416 1.9427 413.0304 413.3210 0.0441 -1.0000 -1.0000 1242897 1593504758.80 151.5181 59.9958 32.0000 1.9411 1.9422 412.9719 413.2632 0.0443 -1.0000 -1.0000 1242975 1593504758.90 151.5181 59.9958 32.0000 1.9413 1.9425 413.0605 413.3519 0.0442 -1.0000 -1.0000 1243038 1593504759.00 151.5181 59.9958 32.0000 1.9414 1.9425 413.1260 413.4155 0.0440 -1.0000 -1.0000 1243100 1593504759.10 151.4575 59.9958 32.0000 1.9409 1.9420 413.1448 413.4356 0.0443 -1.0000 -1.0000 1243225 1593504759.20 151.4575 59.9958 32.0000 1.9409 1.9420 413.2274 413.5187 0.0442 -1.0000 -1.0000 1243288 1593504759.30 151.4575 59.9958 32.0000 1.9401 1.9412 413.1951 413.4866 0.0442 -1.0000 -1.0000 1243350 1593504759.40 151.4575 59.9958 32.0000 1.9402 1.9414 413.1603 413.4514 0.0442 -1.0000 -1.0000 1243428 1593504759.50 151.4575 59.9958 32.0000 1.9410 1.9421 413.0811 413.3719 0.0442 -1.0000 -1.0000 1243491 1593504759.60 151.4456 59.9961 32.0000 1.9416 1.9427 413.1317 413.4232 0.0442 -1.0000 -1.0000 1243553 1593504759.70 151.4428 59.9962 32.0000 1.9417 1.9428 413.0800 413.3703 0.0441 -1.0000 -1.0000 1243741 1593504759.80 151.4428 59.9962 32.0000 1.9415 1.9426 413.0245 413.3157 0.0442 -1.0000 -1.0000 1243803 1593504759.90 151.4428 59.9962 32.0000 1.9410 1.9421 413.1618 413.4526 0.0442 -1.0000 -1.0000 1243881 1593504760.00 151.4428 59.9962 32.0000 1.9409 1.9420 413.1114 413.4023 0.0442 -1.0000 -1.0000 1243944 1593504760.10 151.4428 59.9962 32.0000 1.9408 1.9419 413.2480 413.5390 0.0443 -1.0000 -1.0000 1244007 1593504760.20 151.4428 59.9962 32.0000 1.9414 1.9426 413.3376 413.6313 0.0445 -1.0000 -1.0000 1244210 1593504760.30 151.4428 59.9962 32.0000 1.9408 1.9420 413.2864 413.5776 0.0442 -1.0000 -1.0000 1244272 1593504760.40 151.4428 59.9962 32.0000 1.9408 1.9419 413.2400 413.5309 0.0442 -1.0000 -1.0000 1244335 1593504760.50 151.4428 59.9962 32.0000 1.9409 1.9420 413.1454 413.4374 0.0444 -1.0000 -1.0000 1244413 1593504760.60 151.4600 59.9962 32.0000 1.9419 1.9430 413.0242 413.3157 0.0442 -1.0000 -1.0000 1244475 1593504760.70 151.4232 59.9962 32.0000 1.9415 1.9426 413.0647 413.3549 0.0442 -1.0000 -1.0000 1244741 1593504760.80 151.4217 59.9962 32.0000 1.9405 1.9416 413.1241 413.4157 0.0442 -1.0000 -1.0000 1244819 1593504760.90 151.4217 59.9962 32.0000 1.9404 1.9415 413.1335 413.4250 0.0443 -1.0000 -1.0000 1244881 1593504761.00 151.4217 59.9962 32.0000 1.9399 1.9411 413.1226 413.4139 0.0443 -1.0000 -1.0000 1244944 1593504761.10 151.4217 59.9962 32.0000 1.9405 1.9417 413.2469 413.5375 0.0441 -1.0000 -1.0000 1245022 1593504761.20 151.4285 59.9962 32.0000 1.9407 1.9418 413.2396 413.5310 0.0442 -1.0000 -1.0000 1245194 1593504761.30 151.4931 59.9962 32.0000 1.9406 1.9417 413.2191 413.5103 0.0443 -1.0000 -1.0000 1245256 1593504761.40 151.4931 59.9962 32.0000 1.9402 1.9413 413.2007 413.4914 0.0442 -1.0000 -1.0000 1245334 1593504761.50 151.4931 59.9962 32.0000 1.9402 1.9414 413.0991 413.3909 0.0443 -1.0000 -1.0000 1245397 1593504761.60 151.4931 59.9962 32.0000 1.9412 1.9423 412.9697 413.2612 0.0443 -1.0000 -1.0000 1245459 1593504761.70 151.4931 59.9962 32.0000 1.9408 1.9419 413.0660 413.3576 0.0443 -1.0000 -1.0000 1246006 1593504761.80 151.5321 59.9962 32.0000 1.9397 1.9408 413.0759 413.3661 0.0441 -1.0000 -1.0000 1246069 1593504761.90 151.5321 59.9962 32.0000 1.9399 1.9410 413.1464 413.4375 0.0443 -1.0000 -1.0000 1246147 1593504762.00 151.5321 59.9962 32.0000 1.9405 1.9417 413.2513 413.5426 0.0442 -1.0000 -1.0000 1246209 1593504762.10 151.5321 59.9962 32.0000 1.9408 1.9419 413.2669 413.5585 0.0443 -1.0000 -1.0000 1246272 1593504762.20 151.5321 59.9962 32.0000 1.9403 1.9415 413.1820 413.4725 0.0441 -1.0000 -1.0000 1246350 1593504762.30 151.5119 59.9962 32.0000 1.9410 1.9422 413.1638 413.4560 0.0442 -1.0000 -1.0000 1246412 1593504762.40 151.5119 59.9962 32.0000 1.9406 1.9417 413.1726 413.4630 0.0443 -1.0000 -1.0000 1246475 1593504762.50 151.5119 59.9962 32.0000 1.9409 1.9420 413.0714 413.3633 0.0443 -1.0000 -1.0000 1246553 1593504762.60 151.5119 59.9962 32.0000 1.9410 1.9422 413.1010 413.3911 0.0441 -1.0000 -1.0000 1246615 1593504762.70 151.5119 59.9962 32.0000 1.9401 1.9412 413.2541 413.5445 0.0441 -1.0000 -1.0000 1246740 1593504762.80 151.5119 59.9962 32.0000 1.9405 1.9416 413.3487 413.6387 0.0440 -1.0000 -1.0000 1246818 1593504762.90 151.4766 59.9962 32.0000 1.9402 1.9413 413.1964 413.4870 0.0441 -1.0000 -1.0000 1246881 1593504763.00 151.4766 59.9962 32.0000 1.9411 1.9423 413.2076 413.4982 0.0441 -1.0000 -1.0000 1246943 1593504763.10 151.4766 59.9962 32.0000 1.9412 1.9423 413.1230 413.4131 0.0440 -1.0000 -1.0000 1247006 1593504763.20 151.4766 59.9962 32.0000 1.9416 1.9427 413.0869 413.3776 0.0442 -1.0000 -1.0000 1247240 1593504763.30 151.4766 59.9962 32.0000 1.9413 1.9424 413.0174 413.3080 0.0441 -1.0000 -1.0000 1247303 1593504763.40 151.4967 59.9962 32.0000 1.9412 1.9423 413.1203 413.4111 0.0442 -1.0000 -1.0000 1247381 1593504763.50 151.4967 59.9962 32.0000 1.9405 1.9417 413.2964 413.5867 0.0441 -1.0000 -1.0000 1247443 1593504763.60 151.4967 59.9962 32.0000 1.9409 1.9420 413.3001 413.5908 0.0442 -1.0000 -1.0000 1247506 1593504763.70 151.4967 59.9962 32.0000 1.9411 1.9422 413.2857 413.5769 0.0442 -1.0000 -1.0000 1247584 1593504763.80 151.4967 59.9962 32.0000 1.9414 1.9425 413.1373 413.4288 0.0443 -1.0000 -1.0000 1247755 1593504763.90 151.4967 59.9962 32.0000 1.9413 1.9424 413.0868 413.3785 0.0443 -1.0000 -1.0000 1247834 1593504764.00 151.4688 59.9962 32.0000 1.9414 1.9425 413.0413 413.3328 0.0442 -1.0000 -1.0000 1247896 1593504764.10 151.4688 59.9962 32.0000 1.9410 1.9421 413.1839 413.4737 0.0441 -1.0000 -1.0000 1247943 1593504764.20 151.4688 59.9962 32.0000 1.9416 1.9427 413.1957 413.4870 0.0443 -1.0000 -1.0000 1248021 1593504764.30 151.4688 59.9962 32.0000 1.9406 1.9417 413.2409 413.5323 0.0442 -1.0000 -1.0000 1248505 1593504764.40 151.4688 59.9962 32.0000 1.9411 1.9422 413.2928 413.5833 0.0441 -1.0000 -1.0000 1248568 1593504764.50 151.5150 59.9962 32.0000 1.9406 1.9417 413.3055 413.5955 0.0440 -1.0000 -1.0000 1248646 1593504764.60 151.5401 59.9963 32.0000 1.9407 1.9418 413.3068 413.5976 0.0442 -1.0000 -1.0000 1248693 1593504764.70 151.5401 59.9963 32.0000 1.9409 1.9421 413.2760 413.5668 0.0441 -1.0000 -1.0000 1248958 1593504764.80 151.5401 59.9963 32.0000 1.9407 1.9419 413.2886 413.5798 0.0442 -1.0000 -1.0000 1249036 1593504764.90 151.5401 59.9963 32.0000 1.9417 1.9429 413.0122 413.3015 0.0440 -1.0000 -1.0000 1249099 1593504765.00 151.5401 59.9963 32.0000 1.9415 1.9426 413.0773 413.3681 0.0442 -1.0000 -1.0000 1249161 1593504765.10 151.5401 59.9963 32.0000 1.9414 1.9425 413.1240 413.4158 0.0443 -1.0000 -1.0000 1249224 1593504765.20 151.5401 59.9963 32.0000 1.9406 1.9418 413.2926 413.5838 0.0442 -1.0000 -1.0000 1249286 1593504765.30 151.5401 59.9963 32.0000 1.9408 1.9419 413.3500 413.6412 0.0442 -1.0000 -1.0000 1249974 1593504765.40 151.5401 59.9963 32.0000 1.9407 1.9418 413.3385 413.6289 0.0441 -1.0000 -1.0000 1250052 1593504765.50 151.5401 59.9963 32.0000 1.9408 1.9419 413.2457 413.5357 0.0440 -1.0000 -1.0000 1250114 1593504765.60 151.5401 59.9963 32.0000 1.9417 1.9429 413.1862 413.4762 0.0440 -1.0000 -1.0000 1250177 1593504765.70 151.5410 59.9963 32.0000 1.9410 1.9422 413.0721 413.3614 0.0440 -1.0000 -1.0000 1250240 1593504765.80 151.4663 59.9963 32.0000 1.9417 1.9428 413.1230 413.4139 0.0442 -1.0000 -1.0000 1250302 1593504765.90 151.4663 59.9963 32.0000 1.9409 1.9420 413.0254 413.3163 0.0442 -1.0000 -1.0000 1250380 1593504766.00 151.4663 59.9963 32.0000 1.9406 1.9417 413.0498 413.3398 0.0441 -1.0000 -1.0000 1250442 1593504766.10 151.4663 59.9963 32.0000 1.9397 1.9408 413.2211 413.5123 0.0442 -1.0000 -1.0000 1250505 1593504766.20 151.4663 59.9963 32.0000 1.9400 1.9411 413.3116 413.6031 0.0443 -1.0000 -1.0000 1250583 1593504766.30 151.4723 59.9963 32.0000 1.9410 1.9421 413.3183 413.6093 0.0441 -1.0000 -1.0000 1250646 1593504766.40 151.4723 59.9963 32.0000 1.9413 1.9424 413.2014 413.4921 0.0442 -1.0000 -1.0000 1250708 1593504766.50 151.4723 59.9963 32.0000 1.9412 1.9423 413.2321 413.5236 0.0442 -1.0000 -1.0000 1250786 1593504766.60 151.4723 59.9963 32.0000 1.9415 1.9426 413.1460 413.4365 0.0443 -1.0000 -1.0000 1250849 1593504766.70 151.4723 59.9963 32.0000 1.9415 1.9426 413.0835 413.3754 0.0443 -1.0000 -1.0000 1250911 1593504766.80 151.4736 59.9963 32.0000 1.9414 1.9425 413.1263 413.4170 0.0442 -1.0000 -1.0000 1250974 1593504766.90 151.4942 59.9963 32.0000 1.9417 1.9428 413.0087 413.3001 0.0442 -1.0000 -1.0000 1251036 1593504767.00 151.4942 59.9963 32.0000 1.9414 1.9425 413.0814 413.3718 0.0441 -1.0000 -1.0000 1251099 1593504767.10 151.4942 59.9963 32.0000 1.9407 1.9418 413.1893 413.4793 0.0441 -1.0000 -1.0000 1251177 1593504767.20 151.4942 59.9963 32.0000 1.9407 1.9418 413.2891 413.5808 0.0443 -1.0000 -1.0000 1251239 1593504767.30 151.4942 59.9963 32.0000 1.9409 1.9420 413.3350 413.6251 0.0440 -1.0000 -1.0000 1251302 1593504767.40 151.4942 59.9963 32.0000 1.9414 1.9425 413.1601 413.4502 0.0441 -1.0000 -1.0000 1251380 1593504767.50 151.4931 59.9963 32.0000 1.9404 1.9415 413.1365 413.4273 0.0442 -1.0000 -1.0000 1251442 1593504767.60 151.4606 59.9963 32.0000 1.9413 1.9424 413.0418 413.3317 0.0440 -1.0000 -1.0000 1251505 1593504767.70 151.4606 59.9963 32.0000 1.9415 1.9426 413.0725 413.3637 0.0442 -1.0000 -1.0000 1251567 1593504767.80 151.4606 59.9963 32.0000 1.9410 1.9421 413.1903 413.4806 0.0441 -1.0000 -1.0000 1251630 1593504767.90 151.4606 59.9963 32.0000 1.9405 1.9416 413.3021 413.5927 0.0441 -1.0000 -1.0000 1251770 1593504768.00 151.4606 59.9963 32.0000 1.9400 1.9411 413.2255 413.5164 0.0441 -1.0000 -1.0000 1251833 1593504768.10 151.5111 59.9963 32.0000 1.9411 1.9422 413.1719 413.4624 0.0441 -1.0000 -1.0000 1251895 1593504768.20 151.5111 59.9963 32.0000 1.9411 1.9422 413.1324 413.4230 0.0441 -1.0000 -1.0000 1251974 1593504768.30 151.5111 59.9963 32.0000 1.9410 1.9422 413.0730 413.3633 0.0441 -1.0000 -1.0000 1252036 1593504768.40 151.5111 59.9963 32.0000 1.9409 1.9420 413.1233 413.4142 0.0442 -1.0000 -1.0000 1252770 1593504768.50 151.5111 59.9963 32.0000 1.9398 1.9409 413.1420 413.4329 0.0441 -1.0000 -1.0000 1252833 1593504768.60 151.5111 59.9963 32.0000 1.9396 1.9407 413.2528 413.5429 0.0441 -1.0000 -1.0000 1252895 1593504768.70 151.5430 59.9963 32.0000 1.9399 1.9411 413.1824 413.4728 0.0441 -1.0000 -1.0000 1252957 1593504768.80 151.5430 59.9963 32.0000 1.9401 1.9412 413.2244 413.5154 0.0442 -1.0000 -1.0000 1253036 1593504768.90 151.5430 59.9963 32.0000 1.9412 1.9424 413.2276 413.5189 0.0443 -1.0000 -1.0000 1253098 1593504769.00 151.5430 59.9963 32.0000 1.9409 1.9420 413.0785 413.3689 0.0440 -1.0000 -1.0000 1253160 1593504769.10 151.5430 59.9963 32.0000 1.9410 1.9422 413.0378 413.3285 0.0442 -1.0000 -1.0000 1253239 1593504769.20 151.5430 59.9963 32.0000 1.9408 1.9419 413.0308 413.3218 0.0443 -1.0000 -1.0000 1253301 1593504769.30 151.5430 59.9963 32.0000 1.9407 1.9418 413.1489 413.4396 0.0440 -1.0000 -1.0000 1253364 1593504769.40 151.5430 59.9963 32.0000 1.9405 1.9417 413.2517 413.5410 0.0439 -1.0000 -1.0000 1253489 1593504769.50 151.5430 59.9963 32.0000 1.9409 1.9420 413.2718 413.5622 0.0442 -1.0000 -1.0000 1253551 1593504769.60 151.5430 59.9963 32.0000 1.9396 1.9407 413.2486 413.5393 0.0441 -1.0000 -1.0000 1253613 1593504769.70 151.5242 59.9963 32.0000 1.9405 1.9416 413.0614 413.3518 0.0441 -1.0000 -1.0000 1253692 1593504769.80 151.4638 59.9968 32.0000 1.9416 1.9427 413.0095 413.2999 0.0441 -1.0000 -1.0000 1253754 1593504769.90 151.4638 59.9968 32.0000 1.9407 1.9418 412.9794 413.2695 0.0441 -1.0000 -1.0000 1254004 1593504770.00 151.4638 59.9968 32.0000 1.9402 1.9413 413.0463 413.3360 0.0440 -1.0000 -1.0000 1254067 1593504770.10 151.4638 59.9968 32.0000 1.9404 1.9415 413.2321 413.5210 0.0439 -1.0000 -1.0000 1254129 1593504770.20 151.4638 59.9968 32.0000 1.9405 1.9416 413.1904 413.4789 0.0438 -1.0000 -1.0000 1254192 1593504770.30 151.4638 59.9968 32.0000 1.9403 1.9414 413.2868 413.5767 0.0441 -1.0000 -1.0000 1254254 1593504770.40 151.4638 59.9968 32.0000 1.9405 1.9416 413.2618 413.5518 0.0440 -1.0000 -1.0000 1254489 1593504770.50 151.4638 59.9968 32.0000 1.9407 1.9418 413.1553 413.4451 0.0440 -1.0000 -1.0000 1254567 1593504770.60 151.4638 59.9968 32.0000 1.9415 1.9426 413.0257 413.3153 0.0440 -1.0000 -1.0000 1254629 1593504770.70 151.4638 59.9968 32.0000 1.9413 1.9424 412.9903 413.2811 0.0442 -1.0000 -1.0000 1254692 1593504770.80 151.4638 59.9968 32.0000 1.9414 1.9425 413.1585 413.4488 0.0440 -1.0000 -1.0000 1254754 1593504770.90 151.4223 59.9968 32.0000 1.9408 1.9419 413.2090 413.4987 0.0440 -1.0000 -1.0000 1255363 1593504771.00 151.4223 59.9968 32.0000 1.9407 1.9418 413.1761 413.4662 0.0441 -1.0000 -1.0000 1255426 1593504771.10 151.4223 59.9968 32.0000 1.9399 1.9410 413.2196 413.5092 0.0440 -1.0000 -1.0000 1255488 1593504771.20 151.4223 59.9968 32.0000 1.9408 1.9419 413.2297 413.5204 0.0441 -1.0000 -1.0000 1255551 1593504771.30 151.4223 59.9968 32.0000 1.9410 1.9421 413.2612 413.5507 0.0440 -1.0000 -1.0000 1255613 1593504771.40 151.4242 59.9968 32.0000 1.9411 1.9422 413.2534 413.5440 0.0441 -1.0000 -1.0000 1255707 1593504771.50 151.5001 59.9968 32.0000 1.9409 1.9420 413.1636 413.4539 0.0441 -1.0000 -1.0000 1255769 1593504771.60 151.5001 59.9968 32.0000 1.9409 1.9421 413.0309 413.3211 0.0440 -1.0000 -1.0000 1255832 1593504771.70 151.5001 59.9968 32.0000 1.9411 1.9423 412.9871 413.2767 0.0440 -1.0000 -1.0000 1255910 1593504771.80 151.5001 59.9968 32.0000 1.9410 1.9421 413.1285 413.4182 0.0440 -1.0000 -1.0000 1255973 1593504771.90 151.5001 59.9968 32.0000 1.9410 1.9422 413.2918 413.5827 0.0442 -1.0000 -1.0000 1256051 1593504772.00 151.5001 59.9968 32.0000 1.9398 1.9409 413.2915 413.5819 0.0441 -1.0000 -1.0000 1256223 1593504772.10 151.5001 59.9968 32.0000 1.9403 1.9414 413.2499 413.5399 0.0441 -1.0000 -1.0000 1256285 1593504772.20 151.5001 59.9968 32.0000 1.9402 1.9413 413.1343 413.4248 0.0441 -1.0000 -1.0000 1256363 1593504772.30 151.5001 59.9968 32.0000 1.9411 1.9423 413.0506 413.3394 0.0439 -1.0000 -1.0000 1256426 1593504772.40 151.5001 59.9968 32.0000 1.9413 1.9425 413.0599 413.3505 0.0442 -1.0000 -1.0000 1256504 1593504772.50 151.5052 59.9968 32.0000 1.9417 1.9428 413.0509 413.3418 0.0441 -1.0000 -1.0000 1256566 1593504772.60 151.5022 59.9968 32.0000 1.9408 1.9419 413.0544 413.3438 0.0440 -1.0000 -1.0000 1256629 1593504772.70 151.5022 59.9968 32.0000 1.9403 1.9414 413.2292 413.5186 0.0439 -1.0000 -1.0000 1256691 1593504772.80 151.5022 59.9968 32.0000 1.9400 1.9411 413.2543 413.5445 0.0441 -1.0000 -1.0000 1256769 1593504772.90 151.5022 59.9968 32.0000 1.9404 1.9416 413.2299 413.5198 0.0441 -1.0000 -1.0000 1256832 1593504773.00 151.5022 59.9968 32.0000 1.9417 1.9428 413.1272 413.4174 0.0441 -1.0000 -1.0000 1256894 1593504773.10 151.4316 59.9968 32.0000 1.9407 1.9418 412.9572 413.2470 0.0440 -1.0000 -1.0000 1256972 1593504773.20 151.4316 59.9968 32.0000 1.9403 1.9414 412.9545 413.2451 0.0441 -1.0000 -1.0000 1257035 1593504773.30 151.4316 59.9968 32.0000 1.9406 1.9418 412.9393 413.2293 0.0441 -1.0000 -1.0000 1257097 1593504773.40 151.4316 59.9968 32.0000 1.9406 1.9418 412.9976 413.2877 0.0441 -1.0000 -1.0000 1257160 1593504773.50 151.4316 59.9968 32.0000 1.9414 1.9425 413.1077 413.3975 0.0440 -1.0000 -1.0000 1257488 1593504773.60 151.4524 59.9968 32.0000 1.9414 1.9425 413.0942 413.3848 0.0442 -1.0000 -1.0000 1257550 1593504773.70 151.5287 59.9968 32.0000 1.9405 1.9417 413.2168 413.5078 0.0441 -1.0000 -1.0000 1257628 1593504773.80 151.5287 59.9968 32.0000 1.9410 1.9422 413.1786 413.4684 0.0440 -1.0000 -1.0000 1257691 1593504773.90 151.5287 59.9968 32.0000 1.9409 1.9420 413.2301 413.5194 0.0439 -1.0000 -1.0000 1257753 1593504774.00 151.5287 59.9968 32.0000 1.9409 1.9420 413.2304 413.5200 0.0440 -1.0000 -1.0000 1258003 1593504774.10 151.5287 59.9968 32.0000 1.9420 1.9432 413.0509 413.3407 0.0440 -1.0000 -1.0000 1258066 1593504774.20 151.5165 59.9968 32.0000 1.9422 1.9433 413.0120 413.3025 0.0441 -1.0000 -1.0000 1258128 1593504774.30 151.4647 59.9968 32.0000 1.9428 1.9439 413.0435 413.3335 0.0440 -1.0000 -1.0000 1258191 1593504774.40 151.4647 59.9968 32.0000 1.9418 1.9429 413.0155 413.3056 0.0441 -1.0000 -1.0000 1258253 1593504774.50 151.4647 59.9968 32.0000 1.9416 1.9427 413.1877 413.4773 0.0439 -1.0000 -1.0000 1258550 1593504774.60 151.4647 59.9968 32.0000 1.9410 1.9421 413.1790 413.4686 0.0441 -1.0000 -1.0000 1258612 1593504774.70 151.4647 59.9968 32.0000 1.9407 1.9418 413.2187 413.5078 0.0439 -1.0000 -1.0000 1258675 1593504774.80 151.4647 59.9968 32.0000 1.9402 1.9413 413.2044 413.4940 0.0440 -1.0000 -1.0000 1258753 1593504774.90 151.4647 59.9968 32.0000 1.9418 1.9429 413.1107 413.4011 0.0442 -1.0000 -1.0000 1258816 1593504775.00 151.4647 59.9968 32.0000 1.9420 1.9432 413.0082 413.2984 0.0441 -1.0000 -1.0000 1258987 1593504775.10 151.4893 59.9977 32.0000 1.9417 1.9428 413.0946 413.3847 0.0440 -1.0000 -1.0000 1259065 1593504775.20 151.4893 59.9977 32.0000 1.9415 1.9426 413.0889 413.3785 0.0440 -1.0000 -1.0000 1259128 1593504775.30 151.5004 59.9977 32.0000 1.9410 1.9421 413.1190 413.4094 0.0441 -1.0000 -1.0000 1259190 1593504775.40 151.5671 59.9977 32.0000 1.9415 1.9426 413.1057 413.3955 0.0440 -1.0000 -1.0000 1259268 1593504775.50 151.5671 59.9977 32.0000 1.9406 1.9417 413.1653 413.4547 0.0440 -1.0000 -1.0000 1259503 1593504775.60 151.5671 59.9977 32.0000 1.9405 1.9417 413.2440 413.5341 0.0440 -1.0000 -1.0000 1259565 1593504775.70 151.5671 59.9977 32.0000 1.9407 1.9418 413.2406 413.5307 0.0441 -1.0000 -1.0000 1259628 1593504775.80 151.5671 59.9977 32.0000 1.9411 1.9422 413.1949 413.4852 0.0441 -1.0000 -1.0000 1259690 1593504775.90 151.5431 59.9977 32.0000 1.9410 1.9421 413.1679 413.4580 0.0440 -1.0000 -1.0000 1259768 1593504776.00 151.5190 59.9977 32.0000 1.9411 1.9422 413.0458 413.3356 0.0440 -1.0000 -1.0000 1300003 1593504776.10 151.5190 59.9977 32.0000 1.9410 1.9421 413.0361 413.3260 0.0440 -1.0000 -1.0000 1300065 1593504776.20 151.5190 59.9977 32.0000 1.9410 1.9421 413.0227 413.3119 0.0439 -1.0000 -1.0000 1300128 1593504776.30 151.5190 59.9977 32.0000 1.9406 1.9417 413.1558 413.4453 0.0441 -1.0000 -1.0000 1300190 1593504776.40 151.5190 59.9977 32.0000 1.9404 1.9416 413.1951 413.4855 0.0441 -1.0000 -1.0000 1300253 1593504776.50 151.5439 59.9977 32.0000 1.9407 1.9418 413.2973 413.5877 0.0441 -1.0000 -1.0000 1300753 1593504776.60 151.5439 59.9977 32.0000 1.9406 1.9417 413.2115 413.5023 0.0441 -1.0000 -1.0000 1300815 1593504776.70 151.5439 59.9977 32.0000 1.9414 1.9425 413.2258 413.5147 0.0439 -1.0000 -1.0000 1300877 1593504776.80 151.5439 59.9977 32.0000 1.9409 1.9421 413.1138 413.4039 0.0441 -1.0000 -1.0000 1300940 1593504776.90 151.5439 59.9977 32.0000 1.9416 1.9427 413.2155 413.5047 0.0439 -1.0000 -1.0000 1301002 1593504777.00 151.4947 59.9977 32.0000 1.9410 1.9421 413.0227 413.3119 0.0439 -1.0000 -1.0000 1301065 1593504777.10 151.4292 59.9977 32.0000 1.9411 1.9422 413.1310 413.4200 0.0439 -1.0000 -1.0000 1301221 1593504777.20 151.4292 59.9977 32.0000 1.9403 1.9414 413.2908 413.5802 0.0440 -1.0000 -1.0000 1301284 1593504777.30 151.4292 59.9977 32.0000 1.9398 1.9409 413.1867 413.4769 0.0440 -1.0000 -1.0000 1301346 1593504777.40 151.4292 59.9977 32.0000 1.9406 1.9418 413.2264 413.5159 0.0440 -1.0000 -1.0000 1301424 1593504777.50 151.4292 59.9977 32.0000 1.9410 1.9421 413.2235 413.5130 0.0440 -1.0000 -1.0000 1301487 1593504777.60 151.4292 59.9977 32.0000 1.9411 1.9423 413.2653 413.5554 0.0440 -1.0000 -1.0000 1301815 1593504777.70 151.4528 59.9977 32.0000 1.9409 1.9420 413.2708 413.5605 0.0440 -1.0000 -1.0000 1301955 1593504777.80 151.4528 59.9977 32.0000 1.9411 1.9422 413.0059 413.2946 0.0440 -1.0000 -1.0000 1302018 1593504777.90 151.4528 59.9977 32.0000 1.9419 1.9430 413.0635 413.3541 0.0442 -1.0000 -1.0000 1302081 1593504778.00 151.4528 59.9977 32.0000 1.9422 1.9433 413.0652 413.3541 0.0439 -1.0000 -1.0000 1302143 1593504778.10 151.4703 59.9977 32.0000 1.9421 1.9432 413.1270 413.4163 0.0439 -1.0000 -1.0000 1302205 1593504778.20 151.4730 59.9977 32.0000 1.9400 1.9411 413.2045 413.4933 0.0438 -1.0000 -1.0000 1302284 1593504778.30 151.4730 59.9977 32.0000 1.9402 1.9414 413.1584 413.4474 0.0439 -1.0000 -1.0000 1302346 1593504778.40 151.4730 59.9977 32.0000 1.9400 1.9411 413.2831 413.5724 0.0440 -1.0000 -1.0000 1302408 1593504778.50 151.4730 59.9977 32.0000 1.9407 1.9419 413.1948 413.4843 0.0439 -1.0000 -1.0000 1302487 1593504778.60 151.4730 59.9977 32.0000 1.9412 1.9423 413.1875 413.4774 0.0440 -1.0000 -1.0000 1302549 1593504778.70 151.5164 59.9977 32.0000 1.9412 1.9423 413.1694 413.4589 0.0439 -1.0000 -1.0000 1302611 1593504778.80 151.5164 59.9977 32.0000 1.9413 1.9424 413.1373 413.4251 0.0437 -1.0000 -1.0000 1302690 1593504778.90 151.5164 59.9977 32.0000 1.9408 1.9419 413.0509 413.3421 0.0442 -1.0000 -1.0000 1302752 1593504779.00 151.5164 59.9977 32.0000 1.9416 1.9427 412.9747 413.2638 0.0439 -1.0000 -1.0000 1302815 1593504779.10 151.5164 59.9977 32.0000 1.9417 1.9428 413.0813 413.3716 0.0441 -1.0000 -1.0000 1303205 1593504779.20 151.5164 59.9977 32.0000 1.9414 1.9425 413.1110 413.4005 0.0439 -1.0000 -1.0000 1303267 1593504779.30 151.5532 59.9977 32.0000 1.9405 1.9416 413.2300 413.5193 0.0440 -1.0000 -1.0000 1303330 1593504779.40 151.5532 59.9977 32.0000 1.9407 1.9418 413.3010 413.5906 0.0440 -1.0000 -1.0000 1303408 1593504779.50 151.5532 59.9977 32.0000 1.9412 1.9423 413.2631 413.5529 0.0440 -1.0000 -1.0000 1303471 1593504779.60 151.5532 59.9977 32.0000 1.9412 1.9423 413.1735 413.4624 0.0438 -1.0000 -1.0000 1303533 1593504779.70 151.5532 59.9977 32.0000 1.9410 1.9422 413.1124 413.4029 0.0440 -1.0000 -1.0000 1303596 1593504779.80 151.5376 59.9977 32.0000 1.9403 1.9414 413.0409 413.3304 0.0440 -1.0000 -1.0000 1303658 1593504779.90 151.4958 59.9979 32.0000 1.9408 1.9419 413.0283 413.3179 0.0440 -1.0000 -1.0000 1303736 1593504780.00 151.4958 59.9979 32.0000 1.9406 1.9418 413.0621 413.3511 0.0439 -1.0000 -1.0000 1303799 1593504780.10 151.4958 59.9979 32.0000 1.9408 1.9419 413.1576 413.4473 0.0440 -1.0000 -1.0000 1303971 1593504780.20 151.4958 59.9979 32.0000 1.9408 1.9419 413.1576 413.4470 0.0439 -1.0000 -1.0000 1304049 1593504780.30 151.4958 59.9979 32.0000 1.9406 1.9418 413.1912 413.4806 0.0440 -1.0000 -1.0000 1304111 1593504780.40 151.4910 59.9979 32.0000 1.9411 1.9422 413.2051 413.4945 0.0439 -1.0000 -1.0000 1304174 1593504780.50 151.4907 59.9979 32.0000 1.9409 1.9421 413.2309 413.5213 0.0441 -1.0000 -1.0000 1304252 1593504780.60 151.4907 59.9979 32.0000 1.9415 1.9426 413.1125 413.4020 0.0440 -1.0000 -1.0000 1304314 1593504780.70 151.4907 59.9979 32.0000 1.9416 1.9427 413.0305 413.3202 0.0440 -1.0000 -1.0000 1304502 1593504780.80 151.4907 59.9979 32.0000 1.9421 1.9432 413.0635 413.3521 0.0439 -1.0000 -1.0000 1304580 1593504780.90 151.4907 59.9979 32.0000 1.9410 1.9422 413.0997 413.3888 0.0439 -1.0000 -1.0000 1304642 1593504781.00 151.4366 59.9979 32.0000 1.9409 1.9420 413.1562 413.4452 0.0439 -1.0000 -1.0000 1304705 1593504781.10 151.4366 59.9979 32.0000 1.9407 1.9418 413.2153 413.5051 0.0440 -1.0000 -1.0000 1304767 1593504781.20 151.4366 59.9979 32.0000 1.9407 1.9418 413.2145 413.5034 0.0438 -1.0000 -1.0000 1305564 1593504781.30 151.4366 59.9979 32.0000 1.9405 1.9416 413.2851 413.5746 0.0439 -1.0000 -1.0000 1305626 1593504781.40 151.4366 59.9979 32.0000 1.9407 1.9419 413.2370 413.5259 0.0439 -1.0000 -1.0000 1305689 1593504781.50 151.4366 59.9979 32.0000 1.9412 1.9423 413.1636 413.4527 0.0439 -1.0000 -1.0000 1305751 1593504781.60 151.4686 59.9979 32.0000 1.9414 1.9425 413.1475 413.4358 0.0438 -1.0000 -1.0000 1305814 1593504781.70 151.4686 59.9979 32.0000 1.9424 1.9435 413.1190 413.4073 0.0438 -1.0000 -1.0000 1306002 1593504781.80 151.4686 59.9979 32.0000 1.9416 1.9427 413.0227 413.3111 0.0438 -1.0000 -1.0000 1306064 1593504781.90 151.4686 59.9979 32.0000 1.9410 1.9421 412.9930 413.2825 0.0439 -1.0000 -1.0000 1306142 1593504782.00 151.4686 59.9979 32.0000 1.9414 1.9425 413.0181 413.3063 0.0438 -1.0000 -1.0000 1306204 1593504782.10 151.4936 59.9979 32.0000 1.9411 1.9422 413.0725 413.3616 0.0439 -1.0000 -1.0000 1306267 1593504782.20 151.4936 59.9979 32.0000 1.9406 1.9417 413.1291 413.4181 0.0440 -1.0000 -1.0000 1306454 1593504782.30 151.4936 59.9979 32.0000 1.9401 1.9412 413.1857 413.4750 0.0439 -1.0000 -1.0000 1306517 1593504782.40 151.4936 59.9979 32.0000 1.9398 1.9409 413.2042 413.4943 0.0440 -1.0000 -1.0000 1306579 1593504782.50 151.4936 59.9979 32.0000 1.9403 1.9414 413.1024 413.3922 0.0441 -1.0000 -1.0000 1306657 1593504782.60 151.4936 59.9979 32.0000 1.9400 1.9411 413.1104 413.3994 0.0438 -1.0000 -1.0000 1306720 1593504782.70 151.4604 59.9979 32.0000 1.9395 1.9406 413.0558 413.3444 0.0439 -1.0000 -1.0000 1307001 1593504782.80 151.4604 59.9979 32.0000 1.9400 1.9412 413.0853 413.3743 0.0439 -1.0000 -1.0000 1307079 1593504782.90 151.4604 59.9979 32.0000 1.9407 1.9418 412.9473 413.2367 0.0440 -1.0000 -1.0000 1307142 1593504783.00 151.4604 59.9979 32.0000 1.9406 1.9417 412.9659 413.2550 0.0439 -1.0000 -1.0000 1307204 1593504783.10 151.4604 59.9979 32.0000 1.9410 1.9421 413.1055 413.3945 0.0439 -1.0000 -1.0000 1307282 1593504783.20 151.4649 59.9979 32.0000 1.9400 1.9412 413.1568 413.4464 0.0440 -1.0000 -1.0000 1307454 1593504783.30 151.5119 59.9979 32.0000 1.9402 1.9413 413.2712 413.5604 0.0439 -1.0000 -1.0000 1307516 1593504783.40 151.5119 59.9979 32.0000 1.9400 1.9412 413.2298 413.5197 0.0441 -1.0000 -1.0000 1307595 1593504783.50 151.5119 59.9979 32.0000 1.9405 1.9416 413.2075 413.4977 0.0440 -1.0000 -1.0000 1307657 1593504783.60 151.5119 59.9979 32.0000 1.9404 1.9415 413.1585 413.4482 0.0440 -1.0000 -1.0000 1307720 1593504783.70 151.5119 59.9979 32.0000 1.9407 1.9418 413.0211 413.3096 0.0438 -1.0000 -1.0000 1307782 1593504783.80 151.4919 59.9979 32.0000 1.9409 1.9420 413.0953 413.3851 0.0440 -1.0000 -1.0000 1307845 1593504783.90 151.4919 59.9979 32.0000 1.9410 1.9421 413.1321 413.4207 0.0439 -1.0000 -1.0000 1307923 1593504784.00 151.4919 59.9979 32.0000 1.9406 1.9418 413.2123 413.5018 0.0440 -1.0000 -1.0000 1307985 1593504784.10 151.4919 59.9979 32.0000 1.9404 1.9415 413.2811 413.5703 0.0439 -1.0000 -1.0000 1308048 1593504784.20 151.4919 59.9979 32.0000 1.9403 1.9414 413.2036 413.4929 0.0440 -1.0000 -1.0000 1308282 1593504784.30 151.4919 59.9979 32.0000 1.9403 1.9415 413.1742 413.4630 0.0439 -1.0000 -1.0000 1308345 1593504784.40 151.4589 59.9979 32.0000 1.9405 1.9416 413.0420 413.3313 0.0439 -1.0000 -1.0000 1308407 1593504784.50 151.4227 59.9979 32.0000 1.9409 1.9420 413.0816 413.3711 0.0440 -1.0000 -1.0000 1308485 1593504784.60 151.4227 59.9979 32.0000 1.9414 1.9425 413.0015 413.2911 0.0440 -1.0000 -1.0000 1308548 1593504784.70 151.4227 59.9979 32.0000 1.9408 1.9419 413.1343 413.4235 0.0439 -1.0000 -1.0000 1308782 1593504784.80 151.4227 59.9979 32.0000 1.9403 1.9414 413.2099 413.4987 0.0438 -1.0000 -1.0000 1308860 1593504784.90 151.4816 59.9985 32.0000 1.9406 1.9417 413.1487 413.4379 0.0439 -1.0000 -1.0000 1308922 1593504785.00 151.4816 59.9985 32.0000 1.9405 1.9416 413.2455 413.5344 0.0438 -1.0000 -1.0000 1308985 1593504785.10 151.4816 59.9985 32.0000 1.9415 1.9426 413.1687 413.4569 0.0438 -1.0000 -1.0000 1309047 1593504785.20 151.4816 59.9985 32.0000 1.9409 1.9421 413.1895 413.4779 0.0438 -1.0000 -1.0000 1309110 1593504785.30 151.4816 59.9985 32.0000 1.9409 1.9420 413.1434 413.4316 0.0437 -1.0000 -1.0000 1310001 1593504785.40 151.5091 59.9985 32.0000 1.9418 1.9430 413.1150 413.4030 0.0438 -1.0000 -1.0000 1310063 1593504785.50 151.5822 59.9985 32.0000 1.9415 1.9426 413.0205 413.3090 0.0438 -1.0000 -1.0000 1310126 1593504785.60 151.5822 59.9985 32.0000 1.9414 1.9425 413.0715 413.3601 0.0439 -1.0000 -1.0000 1310188 1593504785.70 151.5822 59.9985 32.0000 1.9415 1.9427 413.1338 413.4227 0.0439 -1.0000 -1.0000 1310266 1593504785.80 151.5822 59.9985 32.0000 1.9412 1.9423 413.2323 413.5210 0.0438 -1.0000 -1.0000 1310329 1593504785.90 151.5822 59.9985 32.0000 1.9411 1.9423 413.1516 413.4392 0.0437 -1.0000 -1.0000 1310406 1593504786.00 151.5570 59.9985 32.0000 1.9415 1.9426 413.1070 413.3957 0.0439 -1.0000 -1.0000 1310469 1593504786.10 151.5570 59.9985 32.0000 1.9414 1.9425 413.1647 413.4532 0.0438 -1.0000 -1.0000 1310532 1593504786.20 151.5570 59.9985 32.0000 1.9410 1.9421 413.1793 413.4666 0.0436 -1.0000 -1.0000 1310610 1593504786.30 151.5570 59.9985 32.0000 1.9407 1.9418 413.2223 413.5105 0.0438 -1.0000 -1.0000 1310672 1593504786.40 151.5570 59.9985 32.0000 1.9407 1.9419 413.2275 413.5160 0.0438 -1.0000 -1.0000 1310735 1593504786.50 151.5570 59.9985 32.0000 1.9410 1.9421 413.2638 413.5529 0.0440 -1.0000 -1.0000 1310828 1593504786.60 151.5184 59.9985 32.0000 1.9418 1.9429 413.2749 413.5647 0.0440 -1.0000 -1.0000 1310875 1593504786.70 151.5184 59.9985 32.0000 1.9411 1.9422 413.2300 413.5177 0.0437 -1.0000 -1.0000 1310938 1593504786.80 151.5184 59.9985 32.0000 1.9415 1.9426 413.1038 413.3919 0.0438 -1.0000 -1.0000 1311016 1593504786.90 151.5184 59.9985 32.0000 1.9413 1.9424 413.0903 413.3802 0.0440 -1.0000 -1.0000 1311078 1593504787.00 151.5184 59.9985 32.0000 1.9409 1.9421 413.1197 413.4085 0.0438 -1.0000 -1.0000 1311141 1593504787.10 151.5184 59.9985 32.0000 1.9409 1.9420 413.2280 413.5168 0.0439 -1.0000 -1.0000 1311219 1593504787.20 151.5184 59.9985 32.0000 1.9412 1.9423 413.2605 413.5487 0.0437 -1.0000 -1.0000 1311281 1593504787.30 151.5184 59.9985 32.0000 1.9412 1.9423 413.1300 413.4182 0.0438 -1.0000 -1.0000 1311500 1593504787.40 151.5184 59.9985 32.0000 1.9421 1.9432 413.1099 413.3981 0.0438 -1.0000 -1.0000 1311578 1593504787.50 151.5184 59.9985 32.0000 1.9419 1.9430 413.1585 413.4475 0.0439 -1.0000 -1.0000 1311641 1593504787.60 151.5184 59.9985 32.0000 1.9421 1.9432 413.1053 413.3938 0.0438 -1.0000 -1.0000 1311703 1593504787.70 151.5184 59.9985 32.0000 1.9409 1.9420 413.1025 413.3912 0.0438 -1.0000 -1.0000 1311781 1593504787.80 151.5638 59.9985 32.0000 1.9411 1.9422 413.1819 413.4713 0.0440 -1.0000 -1.0000 1312484 1593504787.90 151.5638 59.9985 32.0000 1.9408 1.9419 413.2689 413.5575 0.0438 -1.0000 -1.0000 1312562 1593504788.00 151.5638 59.9985 32.0000 1.9415 1.9426 413.2928 413.5815 0.0438 -1.0000 -1.0000 1312625 1593504788.10 151.5638 59.9985 32.0000 1.9417 1.9429 413.1638 413.4524 0.0438 -1.0000 -1.0000 1312687 1593504788.20 151.5638 59.9985 32.0000 1.9426 1.9437 413.1741 413.4628 0.0438 -1.0000 -1.0000 1312750 1593504788.30 151.5638 59.9985 32.0000 1.9416 1.9427 413.0580 413.3458 0.0437 -1.0000 -1.0000 1312812 1593504788.40 151.5155 59.9985 32.0000 1.9414 1.9425 413.0613 413.3495 0.0438 -1.0000 -1.0000 1312875 1593504788.50 151.5155 59.9985 32.0000 1.9411 1.9423 413.0933 413.3816 0.0438 -1.0000 -1.0000 1312953 1593504788.60 151.5155 59.9985 32.0000 1.9417 1.9428 413.1990 413.4872 0.0437 -1.0000 -1.0000 1313015 1593504788.70 151.5155 59.9985 32.0000 1.9416 1.9427 413.3028 413.5905 0.0437 -1.0000 -1.0000 1313078 1593504788.80 151.5155 59.9985 32.0000 1.9411 1.9422 413.2750 413.5636 0.0438 -1.0000 -1.0000 1313156 1593504788.90 151.5051 59.9985 32.0000 1.9412 1.9423 413.2317 413.5206 0.0439 -1.0000 -1.0000 1313218 1593504789.00 151.5040 59.9985 32.0000 1.9419 1.9430 413.0978 413.3862 0.0438 -1.0000 -1.0000 1313281 1593504789.10 151.5040 59.9985 32.0000 1.9421 1.9432 413.1130 413.4008 0.0437 -1.0000 -1.0000 1313359 1593504789.20 151.5040 59.9985 32.0000 1.9417 1.9428 413.1438 413.4323 0.0438 -1.0000 -1.0000 1313421 1593504789.30 151.5040 59.9985 32.0000 1.9417 1.9428 413.1769 413.4658 0.0439 -1.0000 -1.0000 1313484 1593504789.40 151.5044 59.9985 32.0000 1.9413 1.9424 413.1665 413.4554 0.0439 -1.0000 -1.0000 1313562 1593504789.50 151.5347 59.9986 32.0000 1.9413 1.9424 413.2752 413.5634 0.0437 -1.0000 -1.0000 1313609 1593504789.60 151.5347 59.9986 32.0000 1.9413 1.9424 413.2881 413.5760 0.0437 -1.0000 -1.0000 1313671 1593504789.70 151.5347 59.9986 32.0000 1.9406 1.9417 413.2941 413.5829 0.0439 -1.0000 -1.0000 1313749 1593504789.80 151.5347 59.9986 32.0000 1.9403 1.9414 413.2566 413.5439 0.0437 -1.0000 -1.0000 1313812 1593504789.90 151.5347 59.9986 32.0000 1.9398 1.9409 413.2149 413.5033 0.0438 -1.0000 -1.0000 1314000 1593504790.00 151.5347 59.9986 32.0000 1.9407 1.9418 413.0732 413.3610 0.0437 -1.0000 -1.0000 1314062 1593504790.10 151.5347 59.9986 32.0000 1.9411 1.9422 413.1680 413.4566 0.0438 -1.0000 -1.0000 1314125 1593504790.20 151.5347 59.9986 32.0000 1.9409 1.9420 413.0749 413.3625 0.0436 -1.0000 -1.0000 1314203 1593504790.30 151.5347 59.9986 32.0000 1.9414 1.9425 413.1091 413.3972 0.0438 -1.0000 -1.0000 1314265 1593504790.40 151.5347 59.9986 32.0000 1.9404 1.9415 413.1330 413.4206 0.0436 -1.0000 -1.0000 1314515 1593504790.50 151.5347 59.9986 32.0000 1.9405 1.9416 413.0652 413.3535 0.0439 -1.0000 -1.0000 1314578 1593504790.60 151.5347 59.9986 32.0000 1.9411 1.9422 413.2004 413.4894 0.0438 -1.0000 -1.0000 1314640 1593504790.70 151.5468 59.9986 32.0000 1.9413 1.9424 413.3045 413.5925 0.0437 -1.0000 -1.0000 1314703 1593504790.80 151.5468 59.9986 32.0000 1.9406 1.9417 413.3425 413.6312 0.0439 -1.0000 -1.0000 1314781 1593504790.90 151.5468 59.9986 32.0000 1.9404 1.9415 413.2778 413.5666 0.0438 -1.0000 -1.0000 1315515 1593504791.00 151.5468 59.9986 32.0000 1.9406 1.9417 413.2141 413.5026 0.0438 -1.0000 -1.0000 1315687 1593504791.10 151.5468 59.9986 32.0000 1.9411 1.9422 413.2055 413.4930 0.0437 -1.0000 -1.0000 1315765 1593504791.20 151.5468 59.9986 32.0000 1.9416 1.9427 413.1924 413.4805 0.0438 -1.0000 -1.0000 1315827 1593504791.30 151.5207 59.9986 32.0000 1.9415 1.9426 413.1776 413.4663 0.0438 -1.0000 -1.0000 1315890 1593504791.40 151.5207 59.9986 32.0000 1.9416 1.9427 413.0714 413.3584 0.0437 -1.0000 -1.0000 1315984 1593504791.50 151.5207 59.9986 32.0000 1.9418 1.9429 413.1430 413.4308 0.0437 -1.0000 -1.0000 1316046 1593504791.60 151.5207 59.9986 32.0000 1.9415 1.9426 413.1169 413.4048 0.0438 -1.0000 -1.0000 1316108 1593504791.70 151.5207 59.9986 32.0000 1.9419 1.9430 413.2144 413.5028 0.0438 -1.0000 -1.0000 1316171 1593504791.80 151.5207 59.9986 32.0000 1.9409 1.9420 413.3693 413.6578 0.0438 -1.0000 -1.0000 1316234 1593504791.90 151.4682 59.9986 32.0000 1.9404 1.9415 413.3192 413.6077 0.0438 -1.0000 -1.0000 1316311 1593504792.00 151.4682 59.9986 32.0000 1.9403 1.9414 413.3859 413.6738 0.0437 -1.0000 -1.0000 1316374 1593504792.10 151.4682 59.9986 32.0000 1.9409 1.9420 413.1845 413.4728 0.0438 -1.0000 -1.0000 1316437 1593504792.20 151.4682 59.9986 32.0000 1.9416 1.9427 413.1887 413.4771 0.0439 -1.0000 -1.0000 1316515 1593504792.30 151.4682 59.9986 32.0000 1.9408 1.9419 413.1990 413.4878 0.0438 -1.0000 -1.0000 1316577 1593504792.40 151.4682 59.9986 32.0000 1.9409 1.9420 413.1545 413.4416 0.0437 -1.0000 -1.0000 1316640 1593504792.50 151.5189 59.9986 32.0000 1.9409 1.9420 413.0257 413.3141 0.0438 -1.0000 -1.0000 1316718 1593504792.60 151.5189 59.9986 32.0000 1.9409 1.9420 413.1265 413.4147 0.0438 -1.0000 -1.0000 1316780 1593504792.70 151.5189 59.9986 32.0000 1.9408 1.9419 413.2106 413.4988 0.0438 -1.0000 -1.0000 1316843 1593504792.80 151.5189 59.9986 32.0000 1.9406 1.9417 413.2515 413.5396 0.0438 -1.0000 -1.0000 1316905 1593504792.90 151.5189 59.9986 32.0000 1.9403 1.9414 413.3226 413.6108 0.0437 -1.0000 -1.0000 1316967 1593504793.00 151.5189 59.9986 32.0000 1.9409 1.9420 413.2255 413.5135 0.0437 -1.0000 -1.0000 1317046 1593504793.10 151.5189 59.9986 32.0000 1.9408 1.9419 413.1712 413.4591 0.0437 -1.0000 -1.0000 1317108 1593504793.20 151.5189 59.9986 32.0000 1.9404 1.9415 413.0594 413.3471 0.0437 -1.0000 -1.0000 1317171 1593504793.30 151.5189 59.9986 32.0000 1.9410 1.9421 413.0367 413.3248 0.0437 -1.0000 -1.0000 1317233 1593504793.40 151.5189 59.9986 32.0000 1.9409 1.9420 413.0389 413.3262 0.0437 -1.0000 -1.0000 1317311 1593504793.50 151.5192 59.9986 32.0000 1.9409 1.9420 413.0009 413.2897 0.0438 -1.0000 -1.0000 1317499 1593504793.60 151.5464 59.9986 32.0000 1.9402 1.9413 413.2803 413.5685 0.0438 -1.0000 -1.0000 1317561 1593504793.70 151.5464 59.9986 32.0000 1.9402 1.9413 413.2092 413.4979 0.0438 -1.0000 -1.0000 1317639 1593504793.80 151.5464 59.9986 32.0000 1.9408 1.9419 413.2538 413.5419 0.0438 -1.0000 -1.0000 1317702 1593504793.90 151.5464 59.9986 32.0000 1.9401 1.9412 413.1957 413.4838 0.0438 -1.0000 -1.0000 1317764 1593504794.00 151.5464 59.9986 32.0000 1.9410 1.9421 413.1332 413.4207 0.0436 -1.0000 -1.0000 1318077 1593504794.10 151.5464 59.9986 32.0000 1.9408 1.9419 413.0095 413.2979 0.0438 -1.0000 -1.0000 1318139 1593504794.20 151.5464 59.9986 32.0000 1.9418 1.9429 413.1038 413.3916 0.0437 -1.0000 -1.0000 1318217 1593504794.30 151.5227 59.9986 32.0000 1.9418 1.9430 413.1147 413.4029 0.0438 -1.0000 -1.0000 1318280 1593504794.40 151.5227 59.9986 32.0000 1.9417 1.9428 413.0759 413.3632 0.0437 -1.0000 -1.0000 1318342 1593504794.50 151.5227 59.9986 32.0000 1.9404 1.9415 413.1867 413.4743 0.0437 -1.0000 -1.0000 1318983 1593504794.60 151.5227 59.9986 32.0000 1.9408 1.9419 413.1135 413.4014 0.0437 -1.0000 -1.0000 1319045 1593504794.70 151.5227 59.9986 32.0000 1.9410 1.9421 413.2957 413.5836 0.0437 -1.0000 -1.0000 1319108 1593504794.80 151.5227 59.9986 32.0000 1.9409 1.9421 413.2576 413.5454 0.0436 -1.0000 -1.0000 1319186 1593504794.90 151.5087 59.9986 32.0000 1.9412 1.9423 413.2089 413.4959 0.0436 -1.0000 -1.0000 1319248 1593504795.00 151.4806 59.9988 32.0000 1.9416 1.9427 413.1329 413.4206 0.0437 -1.0000 -1.0000 1319311 1593504795.10 151.4806 59.9988 32.0000 1.9412 1.9424 413.0449 413.3328 0.0437 -1.0000 -1.0000 1319389 1593504795.20 151.4806 59.9988 32.0000 1.9418 1.9430 413.0809 413.3682 0.0437 -1.0000 -1.0000 1319451 1593504795.30 151.4806 59.9988 32.0000 1.9419 1.9430 413.1603 413.4482 0.0437 -1.0000 -1.0000 1319514 1593504795.40 151.4806 59.9988 32.0000 1.9410 1.9422 413.2142 413.5019 0.0437 -1.0000 -1.0000 1319576 1593504795.50 151.4527 59.9988 32.0000 1.9411 1.9422 413.3410 413.6288 0.0437 -1.0000 -1.0000 1319639 1593504795.60 151.4527 59.9988 32.0000 1.9411 1.9422 413.3041 413.5925 0.0438 -1.0000 -1.0000 1319717 1593504795.70 151.4527 59.9988 32.0000 1.9407 1.9418 413.3139 413.6022 0.0438 -1.0000 -1.0000 1319795 1593504795.80 151.4527 59.9988 32.0000 1.9409 1.9420 413.0772 413.3655 0.0437 -1.0000 -1.0000 1319857 1593504795.90 151.4527 59.9988 32.0000 1.9408 1.9419 413.0501 413.3380 0.0438 -1.0000 -1.0000 1319920 1593504796.00 151.4730 59.9988 32.0000 1.9409 1.9420 413.0081 413.2950 0.0436 -1.0000 -1.0000 1319983 1593504796.10 151.5206 59.9988 32.0000 1.9408 1.9419 412.9927 413.2805 0.0438 -1.0000 -1.0000 1320279 1593504796.20 151.5206 59.9988 32.0000 1.9413 1.9424 413.1639 413.4515 0.0436 -1.0000 -1.0000 1320342 1593504796.30 151.5206 59.9988 32.0000 1.9408 1.9419 413.2319 413.5202 0.0437 -1.0000 -1.0000 1320404 1593504796.40 151.5206 59.9988 32.0000 1.9416 1.9428 413.1641 413.4514 0.0437 -1.0000 -1.0000 1320467 1593504796.50 151.5206 59.9988 32.0000 1.9409 1.9420 413.2533 413.5411 0.0437 -1.0000 -1.0000 1320545 1593504796.60 151.5713 59.9988 32.0000 1.9408 1.9419 413.3029 413.5908 0.0437 -1.0000 -1.0000 1320779 1593504796.70 151.5713 59.9988 32.0000 1.9411 1.9422 413.2563 413.5445 0.0437 -1.0000 -1.0000 1320842 1593504796.80 151.5713 59.9988 32.0000 1.9409 1.9421 413.2522 413.5396 0.0436 -1.0000 -1.0000 1320904 1593504796.90 151.5713 59.9988 32.0000 1.9415 1.9426 413.0292 413.3156 0.0436 -1.0000 -1.0000 1320966 1593504797.00 151.5713 59.9988 32.0000 1.9410 1.9421 413.0109 413.2984 0.0436 -1.0000 -1.0000 1321029 1593504797.10 151.5703 59.9988 32.0000 1.9405 1.9416 413.0475 413.3336 0.0435 -1.0000 -1.0000 1321482 1593504797.20 151.5588 59.9988 32.0000 1.9401 1.9412 413.1625 413.4500 0.0437 -1.0000 -1.0000 1321545 1593504797.30 151.5588 59.9988 32.0000 1.9407 1.9418 413.2039 413.4915 0.0436 -1.0000 -1.0000 1321607 1593504797.40 151.5588 59.9988 32.0000 1.9408 1.9419 413.2582 413.5458 0.0436 -1.0000 -1.0000 1321685 1593504797.50 151.5588 59.9988 32.0000 1.9396 1.9407 413.2852 413.5726 0.0437 -1.0000 -1.0000 1321748 1593504797.60 151.5588 59.9988 32.0000 1.9404 1.9415 413.2355 413.5236 0.0438 -1.0000 -1.0000 1322404 1593504797.70 151.5737 59.9988 32.0000 1.9403 1.9414 413.1795 413.4679 0.0438 -1.0000 -1.0000 1322466 1593504797.80 151.5737 59.9988 32.0000 1.9411 1.9422 413.1548 413.4425 0.0437 -1.0000 -1.0000 1322529 1593504797.90 151.5737 59.9988 32.0000 1.9411 1.9422 413.1503 413.4379 0.0437 -1.0000 -1.0000 1322607 1593504798.00 151.5737 59.9988 32.0000 1.9405 1.9416 413.0552 413.3420 0.0436 -1.0000 -1.0000 1322669 1593504798.10 151.5737 59.9988 32.0000 1.9403 1.9414 413.1747 413.4621 0.0436 -1.0000 -1.0000 1322732 1593504798.20 151.5654 59.9988 32.0000 1.9405 1.9416 413.2183 413.5047 0.0435 -1.0000 -1.0000 1322810 1593504798.30 151.4948 59.9988 32.0000 1.9404 1.9415 413.2253 413.5136 0.0437 -1.0000 -1.0000 1322872 1593504798.40 151.4948 59.9988 32.0000 1.9410 1.9421 413.2679 413.5555 0.0437 -1.0000 -1.0000 1322935 1593504798.50 151.4948 59.9988 32.0000 1.9412 1.9423 413.2408 413.5284 0.0437 -1.0000 -1.0000 1322997 1593504798.60 151.4948 59.9988 32.0000 1.9412 1.9423 413.2130 413.5016 0.0438 -1.0000 -1.0000 1323060 1593504798.70 151.4948 59.9988 32.0000 1.9415 1.9426 413.1170 413.4049 0.0437 -1.0000 -1.0000 1323122 1593504798.80 151.4890 59.9988 32.0000 1.9414 1.9425 413.0669 413.3530 0.0435 -1.0000 -1.0000 1323200 1593504798.90 151.4890 59.9988 32.0000 1.9408 1.9420 413.1269 413.4147 0.0437 -1.0000 -1.0000 1323263 1593504799.00 151.4890 59.9988 32.0000 1.9412 1.9423 413.1582 413.4454 0.0436 -1.0000 -1.0000 1323325 1593504799.10 151.4890 59.9988 32.0000 1.9410 1.9421 413.3186 413.6057 0.0436 -1.0000 -1.0000 1323403 1593504799.20 151.4890 59.9988 32.0000 1.9417 1.9428 413.1897 413.4768 0.0436 -1.0000 -1.0000 1323528 1593504799.30 151.5278 59.9988 32.0000 1.9414 1.9425 413.1945 413.4817 0.0436 -1.0000 -1.0000 1323591 1593504799.40 151.5319 59.9988 32.0000 1.9421 1.9432 413.2109 413.4986 0.0437 -1.0000 -1.0000 1323669 1593504799.50 151.5319 59.9988 32.0000 1.9416 1.9427 413.1547 413.4428 0.0437 -1.0000 -1.0000 1323732 1593504799.60 151.5319 59.9988 32.0000 1.9412 1.9423 413.0604 413.3471 0.0435 -1.0000 -1.0000 1323794 1593504799.70 151.5319 59.9988 32.0000 1.9413 1.9425 413.1174 413.4052 0.0437 -1.0000 -1.0000 1323872 1593504799.80 151.5319 59.9988 32.0000 1.9417 1.9428 413.2351 413.5223 0.0436 -1.0000 -1.0000 1323935 1593504799.90 151.5190 59.9985 32.0000 1.9413 1.9424 413.2434 413.5305 0.0436 -1.0000 -1.0000 1323997 1593504800.00 151.5190 59.9985 32.0000 1.9410 1.9421 413.3245 413.6121 0.0437 -1.0000 -1.0000 1324060 1593504800.10 151.5190 59.9985 32.0000 1.9408 1.9419 413.2394 413.5265 0.0436 -1.0000 -1.0000 1324122 1593504800.20 151.5190 59.9985 32.0000 1.9411 1.9422 413.1263 413.4139 0.0437 -1.0000 -1.0000 1324263 1593504800.30 151.5190 59.9985 32.0000 1.9414 1.9425 413.1192 413.4071 0.0437 -1.0000 -1.0000 1324325 1593504800.40 151.5190 59.9985 32.0000 1.9415 1.9426 413.0236 413.3105 0.0436 -1.0000 -1.0000 1324388 1593504800.50 151.5190 59.9985 32.0000 1.9411 1.9422 413.0820 413.3691 0.0436 -1.0000 -1.0000 1324466 1593504800.60 151.5478 59.9985 32.0000 1.9401 1.9412 413.1713 413.4585 0.0436 -1.0000 -1.0000 1324528 1593504800.70 151.5478 59.9985 32.0000 1.9407 1.9418 413.2275 413.5142 0.0435 -1.0000 -1.0000 1324872 1593504800.80 151.5478 59.9985 32.0000 1.9399 1.9410 413.1775 413.4639 0.0435 -1.0000 -1.0000 1324950 1593504800.90 151.5478 59.9985 32.0000 1.9402 1.9413 413.3150 413.6025 0.0437 -1.0000 -1.0000 1325012 1593504801.00 151.5478 59.9985 32.0000 1.9406 1.9417 413.2706 413.5591 0.0438 -1.0000 -1.0000 1325075 1593504801.10 151.5478 59.9985 32.0000 1.9401 1.9413 413.1922 413.4800 0.0436 -1.0000 -1.0000 1325137 1593504801.20 151.5478 59.9985 32.0000 1.9401 1.9413 413.1828 413.4698 0.0436 -1.0000 -1.0000 1325528 1593504801.30 151.5478 59.9985 32.0000 1.9411 1.9422 413.1789 413.4660 0.0436 -1.0000 -1.0000 1325590 1593504801.40 151.5478 59.9985 32.0000 1.9411 1.9422 413.0908 413.3777 0.0436 -1.0000 -1.0000 1325669 1593504801.50 151.5478 59.9985 32.0000 1.9414 1.9425 413.2018 413.4892 0.0437 -1.0000 -1.0000 1325731 1593504801.60 151.5478 59.9985 32.0000 1.9409 1.9420 413.1941 413.4813 0.0436 -1.0000 -1.0000 1325794 1593504801.70 151.5268 59.9985 32.0000 1.9399 1.9410 413.2212 413.5080 0.0436 -1.0000 -1.0000 1325872 1593504801.80 151.5268 59.9985 32.0000 1.9403 1.9414 413.2492 413.5359 0.0435 -1.0000 -1.0000 1325997 1593504801.90 151.5268 59.9985 32.0000 1.9402 1.9413 413.2589 413.5466 0.0436 -1.0000 -1.0000 1326075 1593504802.00 151.5268 59.9985 32.0000 1.9410 1.9422 413.2286 413.5156 0.0436 -1.0000 -1.0000 1326137 1593504802.10 151.5268 59.9985 32.0000 1.9407 1.9418 413.2101 413.4970 0.0436 -1.0000 -1.0000 1326200 1593504802.20 151.5268 59.9985 32.0000 1.9410 1.9422 413.1512 413.4386 0.0437 -1.0000 -1.0000 1326278 1593504802.30 151.4820 59.9985 32.0000 1.9408 1.9419 413.1125 413.3995 0.0436 -1.0000 -1.0000 1326497 1593504802.40 151.4820 59.9985 32.0000 1.9412 1.9423 413.2706 413.5576 0.0436 -1.0000 -1.0000 1326559 1593504802.50 151.4820 59.9985 32.0000 1.9408 1.9419 413.2391 413.5260 0.0435 -1.0000 -1.0000 1326637 1593504802.60 151.4820 59.9985 32.0000 1.9404 1.9416 413.2495 413.5370 0.0437 -1.0000 -1.0000 1326700 1593504802.70 151.4817 59.9985 32.0000 1.9405 1.9416 413.2322 413.5182 0.0435 -1.0000 -1.0000 1326762 1593504802.80 151.4642 59.9985 32.0000 1.9413 1.9424 413.2751 413.5622 0.0436 -1.0000 -1.0000 1326840 1593504802.90 151.4642 59.9985 32.0000 1.9415 1.9426 413.1901 413.4771 0.0436 -1.0000 -1.0000 1326903 1593504803.00 151.4642 59.9985 32.0000 1.9411 1.9423 413.2353 413.5233 0.0437 -1.0000 -1.0000 1326965 1593504803.10 151.4642 59.9985 32.0000 1.9426 1.9437 413.1284 413.4156 0.0435 -1.0000 -1.0000 1327043 1593504803.20 151.4642 59.9985 32.0000 1.9415 1.9426 413.1112 413.3984 0.0437 -1.0000 -1.0000 1327090 1593504803.30 151.4642 59.9985 32.0000 1.9419 1.9431 413.0853 413.3724 0.0436 -1.0000 -1.0000 1327481 1593504803.40 151.4714 59.9985 32.0000 1.9416 1.9428 413.1394 413.4268 0.0436 -1.0000 -1.0000 1327559 1593504803.50 151.4725 59.9985 32.0000 1.9412 1.9423 413.3124 413.5996 0.0436 -1.0000 -1.0000 1327621 1593504803.60 151.4725 59.9985 32.0000 1.9408 1.9419 413.3561 413.6431 0.0436 -1.0000 -1.0000 1327684 1593504803.70 151.4725 59.9985 32.0000 1.9401 1.9412 413.3216 413.6087 0.0436 -1.0000 -1.0000 1327777 1593504803.80 151.4725 59.9985 32.0000 1.9407 1.9418 413.2106 413.4983 0.0436 -1.0000 -1.0000 1327996 1593504803.90 151.4725 59.9985 32.0000 1.9405 1.9416 413.2298 413.5164 0.0435 -1.0000 -1.0000 1328074 1593504804.00 151.5123 59.9985 32.0000 1.9407 1.9418 413.1907 413.4777 0.0436 -1.0000 -1.0000 1328137 1593504804.10 151.5123 59.9985 32.0000 1.9402 1.9413 413.2467 413.5334 0.0436 -1.0000 -1.0000 1328199 1593504804.20 151.5123 59.9985 32.0000 1.9405 1.9417 413.1027 413.3892 0.0435 -1.0000 -1.0000 1328418 1593504804.30 151.5123 59.9985 32.0000 1.9409 1.9420 412.9406 413.2273 0.0436 -1.0000 -1.0000 1328481 1593504804.40 151.5123 59.9985 32.0000 1.9404 1.9415 413.0898 413.3772 0.0436 -1.0000 -1.0000 1328574 1593504804.50 151.5123 59.9985 32.0000 1.9409 1.9420 413.0835 413.3706 0.0436 -1.0000 -1.0000 1328637 1593504804.60 151.5352 59.9989 32.0000 1.9406 1.9417 413.2994 413.5860 0.0435 -1.0000 -1.0000 1328699 1593504804.70 151.5473 59.9991 32.0000 1.9403 1.9414 413.1882 413.4749 0.0436 -1.0000 -1.0000 1328762 1593504804.80 151.5473 59.9991 32.0000 1.9408 1.9419 413.1834 413.4708 0.0437 -1.0000 -1.0000 1328840 1593504804.90 151.5473 59.9991 32.0000 1.9415 1.9426 413.1492 413.4360 0.0435 -1.0000 -1.0000 1329527 1593504805.00 151.5473 59.9991 32.0000 1.9416 1.9427 413.0658 413.3524 0.0436 -1.0000 -1.0000 1329590 1593504805.10 151.5473 59.9991 32.0000 1.9418 1.9429 413.0651 413.3522 0.0436 -1.0000 -1.0000 1329668 1593504805.20 151.5155 59.9991 32.0000 1.9406 1.9417 413.0783 413.3646 0.0435 -1.0000 -1.0000 1329730 1593504805.30 151.5155 59.9991 32.0000 1.9415 1.9426 413.2083 413.4948 0.0435 -1.0000 -1.0000 1329793 1593504805.40 151.5155 59.9991 32.0000 1.9405 1.9416 413.2958 413.5832 0.0437 -1.0000 -1.0000 1329871 1593504805.50 151.5155 59.9991 32.0000 1.9415 1.9426 413.3019 413.5889 0.0435 -1.0000 -1.0000 1329933 1593504805.60 151.5155 59.9991 32.0000 1.9411 1.9422 413.3096 413.5968 0.0437 -1.0000 -1.0000 1329996 1593504805.70 151.5155 59.9991 32.0000 1.9410 1.9422 413.1835 413.4701 0.0435 -1.0000 -1.0000 1330058 1593504805.80 151.4160 59.9991 32.0000 1.9414 1.9425 413.1098 413.3966 0.0436 -1.0000 -1.0000 1330121 1593504805.90 151.4160 59.9991 32.0000 1.9416 1.9427 413.0590 413.3459 0.0436 -1.0000 -1.0000 1330199 1593504806.00 151.4160 59.9991 32.0000 1.9411 1.9422 413.1463 413.4340 0.0437 -1.0000 -1.0000 1330261 1593504806.10 151.4160 59.9991 32.0000 1.9405 1.9416 413.1801 413.4668 0.0436 -1.0000 -1.0000 1330324 1593504806.20 151.4160 59.9991 32.0000 1.9407 1.9418 413.1419 413.4289 0.0436 -1.0000 -1.0000 1330402 1593504806.30 151.4970 59.9991 32.0000 1.9403 1.9414 413.3504 413.6379 0.0436 -1.0000 -1.0000 1330464 1593504806.40 151.5723 59.9991 32.0000 1.9411 1.9422 413.2452 413.5327 0.0437 -1.0000 -1.0000 1330527 1593504806.50 151.5723 59.9991 32.0000 1.9412 1.9423 413.1954 413.4821 0.0435 -1.0000 -1.0000 1330590 1593504806.60 151.5723 59.9991 32.0000 1.9415 1.9426 413.1505 413.4379 0.0436 -1.0000 -1.0000 1330652 1593504806.70 151.5723 59.9991 32.0000 1.9416 1.9427 413.0879 413.3745 0.0435 -1.0000 -1.0000 1330714 1593504806.80 151.5723 59.9991 32.0000 1.9412 1.9423 413.1494 413.4361 0.0436 -1.0000 -1.0000 1330793 1593504806.90 151.5723 59.9991 32.0000 1.9408 1.9419 413.2592 413.5461 0.0436 -1.0000 -1.0000 1330855 1593504807.00 151.5723 59.9991 32.0000 1.9408 1.9420 413.2078 413.4948 0.0436 -1.0000 -1.0000 1330917 1593504807.10 151.5723 59.9991 32.0000 1.9406 1.9417 413.2582 413.5440 0.0434 -1.0000 -1.0000 1330995 1593504807.20 151.5723 59.9991 32.0000 1.9408 1.9419 413.3169 413.6032 0.0435 -1.0000 -1.0000 1331058 1593504807.30 151.5723 59.9991 32.0000 1.9410 1.9421 413.2872 413.5744 0.0436 -1.0000 -1.0000 1331120 1593504807.40 151.5723 59.9991 32.0000 1.9413 1.9424 413.2487 413.5349 0.0435 -1.0000 -1.0000 1331183 1593504807.50 151.5641 59.9991 32.0000 1.9414 1.9425 413.1537 413.4405 0.0435 -1.0000 -1.0000 1331245 1593504807.60 151.5630 59.9991 32.0000 1.9417 1.9429 413.0709 413.3576 0.0436 -1.0000 -1.0000 1331308 1593504807.70 151.5630 59.9991 32.0000 1.9415 1.9426 413.0736 413.3602 0.0435 -1.0000 -1.0000 1331386 1593504807.80 151.5630 59.9991 32.0000 1.9415 1.9426 413.1950 413.4819 0.0436 -1.0000 -1.0000 1331448 1593504807.90 151.5630 59.9991 32.0000 1.9415 1.9427 413.2430 413.5296 0.0435 -1.0000 -1.0000 1332323 1593504808.00 151.5630 59.9991 32.0000 1.9411 1.9422 413.3092 413.5962 0.0436 -1.0000 -1.0000 1332386 1593504808.10 151.5630 59.9991 32.0000 1.9410 1.9421 413.3195 413.6061 0.0435 -1.0000 -1.0000 1332448 1593504808.20 151.5630 59.9991 32.0000 1.9406 1.9417 413.2197 413.5057 0.0434 -1.0000 -1.0000 1332527 1593504808.30 151.5630 59.9991 32.0000 1.9408 1.9420 413.0672 413.3543 0.0436 -1.0000 -1.0000 1332589 1593504808.40 151.5630 59.9991 32.0000 1.9415 1.9426 413.0644 413.3504 0.0434 -1.0000 -1.0000 1332636 1593504808.50 151.5630 59.9991 32.0000 1.9418 1.9429 413.1465 413.4333 0.0436 -1.0000 -1.0000 1332714 1593504808.60 151.5282 59.9991 32.0000 1.9410 1.9421 413.0653 413.3514 0.0434 -1.0000 -1.0000 1332776 1593504808.70 151.5242 59.9991 32.0000 1.9410 1.9421 413.1975 413.4840 0.0436 -1.0000 -1.0000 1332839 1593504808.80 151.5242 59.9991 32.0000 1.9405 1.9416 413.2384 413.5237 0.0433 -1.0000 -1.0000 1332917 1593504808.90 151.5242 59.9991 32.0000 1.9401 1.9412 413.1901 413.4758 0.0433 -1.0000 -1.0000 1332979 1593504809.00 151.5242 59.9991 32.0000 1.9406 1.9417 413.2505 413.5372 0.0437 -1.0000 -1.0000 1333042 1593504809.10 151.5130 59.9991 32.0000 1.9411 1.9422 413.2003 413.4872 0.0436 -1.0000 -1.0000 1333120 1593504809.20 151.4709 59.9991 32.0000 1.9411 1.9422 413.1726 413.4594 0.0435 -1.0000 -1.0000 1333182 1593504809.30 151.4709 59.9991 32.0000 1.9414 1.9425 413.0755 413.3616 0.0435 -1.0000 -1.0000 1333245 1593504809.40 151.4709 59.9991 32.0000 1.9414 1.9425 413.0779 413.3640 0.0435 -1.0000 -1.0000 1333573 1593504809.50 151.4709 59.9991 32.0000 1.9416 1.9427 413.0867 413.3733 0.0435 -1.0000 -1.0000 1333635 1593504809.60 151.4709 59.9991 32.0000 1.9411 1.9422 413.1665 413.4524 0.0434 -1.0000 -1.0000 1333698 1593504809.70 151.4395 59.9998 32.0000 1.9407 1.9418 413.2655 413.5525 0.0436 -1.0000 -1.0000 1333776 1593504809.80 151.4395 59.9998 32.0000 1.9403 1.9414 413.3071 413.5945 0.0436 -1.0000 -1.0000 1333839 1593504809.90 151.4395 59.9998 32.0000 1.9407 1.9418 413.2837 413.5705 0.0435 -1.0000 -1.0000 1334245 1593504810.00 151.4395 59.9998 32.0000 1.9413 1.9424 413.2918 413.5785 0.0434 -1.0000 -1.0000 1334307 1593504810.10 151.4395 59.9998 32.0000 1.9408 1.9419 413.1754 413.4604 0.0433 -1.0000 -1.0000 1334370 1593504810.20 151.4395 59.9998 32.0000 1.9414 1.9425 413.1090 413.3950 0.0435 -1.0000 -1.0000 1334432 1593504810.30 151.4395 59.9998 32.0000 1.9416 1.9427 413.1796 413.4664 0.0436 -1.0000 -1.0000 1334495 1593504810.40 151.4395 59.9998 32.0000 1.9412 1.9423 413.2649 413.5513 0.0434 -1.0000 -1.0000 1334557 1593504810.50 151.4395 59.9998 32.0000 1.9413 1.9424 413.2689 413.5551 0.0435 -1.0000 -1.0000 1334635 1593504810.60 151.5354 59.9998 32.0000 1.9416 1.9427 413.3871 413.6724 0.0433 -1.0000 -1.0000 1334713 1593504810.70 151.5354 59.9998 32.0000 1.9411 1.9422 413.2299 413.5160 0.0435 -1.0000 -1.0000 1334776 1593504810.80 151.5354 59.9998 32.0000 1.9412 1.9424 413.0144 413.2993 0.0433 -1.0000 -1.0000 1334854 1593504810.90 151.5408 59.9998 32.0000 1.9412 1.9423 413.0659 413.3513 0.0433 -1.0000 -1.0000 1334916 1593504811.00 151.5466 59.9998 32.0000 1.9409 1.9420 413.0457 413.3302 0.0432 -1.0000 -1.0000 1335244 1593504811.10 151.5466 59.9998 32.0000 1.9411 1.9422 413.0314 413.3178 0.0436 -1.0000 -1.0000 1335307 1593504811.20 151.5466 59.9998 32.0000 1.9414 1.9426 413.1219 413.4093 0.0436 -1.0000 -1.0000 1335369 1593504811.30 151.5466 59.9998 32.0000 1.9399 1.9411 413.2721 413.5581 0.0434 -1.0000 -1.0000 1335432 1593504811.40 151.5466 59.9998 32.0000 1.9404 1.9415 413.3089 413.5955 0.0435 -1.0000 -1.0000 1335510 1593504811.50 151.5556 59.9998 32.0000 1.9412 1.9423 413.2656 413.5522 0.0435 -1.0000 -1.0000 1335572 1593504811.60 151.5556 59.9998 32.0000 1.9418 1.9429 413.1473 413.4337 0.0435 -1.0000 -1.0000 1335635 1593504811.70 151.5556 59.9998 32.0000 1.9413 1.9424 413.2103 413.4968 0.0435 -1.0000 -1.0000 1335713 1593504811.80 151.5556 59.9998 32.0000 1.9410 1.9421 413.1445 413.4299 0.0432 -1.0000 -1.0000 1335776 1593504811.90 151.5556 59.9998 32.0000 1.9416 1.9427 413.0607 413.3471 0.0435 -1.0000 -1.0000 1335838 1593504812.00 151.5556 59.9998 32.0000 1.9411 1.9422 413.0700 413.3563 0.0435 -1.0000 -1.0000 1336026 1593504812.10 151.5556 59.9998 32.0000 1.9412 1.9423 413.1087 413.3944 0.0434 -1.0000 -1.0000 1336088 1593504812.20 151.5556 59.9998 32.0000 1.9410 1.9421 413.1097 413.3962 0.0435 -1.0000 -1.0000 1336151 1593504812.30 151.5556 59.9998 32.0000 1.9408 1.9419 413.1836 413.4701 0.0435 -1.0000 -1.0000 1336213 1593504812.40 151.5556 59.9998 32.0000 1.9405 1.9416 413.2747 413.5612 0.0435 -1.0000 -1.0000 1336276 1593504812.50 151.5556 59.9998 32.0000 1.9408 1.9419 413.2915 413.5779 0.0435 -1.0000 -1.0000 1336510 1593504812.60 151.5556 59.9998 32.0000 1.9413 1.9424 413.2138 413.5002 0.0435 -1.0000 -1.0000 1336572 1593504812.70 151.4737 59.9998 32.0000 1.9417 1.9428 413.1252 413.4115 0.0435 -1.0000 -1.0000 1336635 1593504812.80 151.4737 59.9998 32.0000 1.9416 1.9427 413.1208 413.4064 0.0434 -1.0000 -1.0000 1336729 1593504812.90 151.4737 59.9998 32.0000 1.9424 1.9436 413.0692 413.3549 0.0434 -1.0000 -1.0000 1336791 1593504813.00 151.4737 59.9998 32.0000 1.9411 1.9422 413.0115 413.2962 0.0433 -1.0000 -1.0000 1337010 1593504813.10 151.4737 59.9998 32.0000 1.9413 1.9424 413.2130 413.4980 0.0433 -1.0000 -1.0000 1337072 1593504813.20 151.4811 59.9998 32.0000 1.9411 1.9422 413.2506 413.5362 0.0434 -1.0000 -1.0000 1337135 1593504813.30 151.4821 59.9998 32.0000 1.9411 1.9422 413.2345 413.5209 0.0435 -1.0000 -1.0000 1337197 1593504813.40 151.4821 59.9998 32.0000 1.9411 1.9422 413.1558 413.4423 0.0434 -1.0000 -1.0000 1337275 1593504813.50 151.4821 59.9998 32.0000 1.9407 1.9418 413.1835 413.4688 0.0433 -1.0000 -1.0000 1337494 1593504813.60 151.4821 59.9998 32.0000 1.9418 1.9429 413.2320 413.5185 0.0435 -1.0000 -1.0000 1337556 1593504813.70 151.4821 59.9998 32.0000 1.9422 1.9433 413.1280 413.4140 0.0435 -1.0000 -1.0000 1337635 1593504813.80 151.4821 59.9998 32.0000 1.9416 1.9427 413.0952 413.3807 0.0434 -1.0000 -1.0000 1337697 1593504813.90 151.4821 59.9998 32.0000 1.9420 1.9431 413.0808 413.3661 0.0433 -1.0000 -1.0000 1337775 1593504814.00 151.4821 59.9998 32.0000 1.9415 1.9426 413.1392 413.4247 0.0434 -1.0000 -1.0000 1337838 1593504814.10 151.4821 59.9998 32.0000 1.9413 1.9424 413.1399 413.4258 0.0434 -1.0000 -1.0000 1338056 1593504814.20 151.4821 59.9998 32.0000 1.9407 1.9418 413.2381 413.5236 0.0434 -1.0000 -1.0000 1338135 1593504814.30 151.4824 59.9998 32.0000 1.9410 1.9421 413.2464 413.5317 0.0433 -1.0000 -1.0000 1338197 1593504814.40 151.4901 59.9998 32.0000 1.9408 1.9419 413.3361 413.6225 0.0434 -1.0000 -1.0000 1338260 1593504814.50 151.4901 59.9998 32.0000 1.9405 1.9416 413.1528 413.4382 0.0434 -1.0000 -1.0000 1338338 1593504814.60 151.4901 59.9998 32.0000 1.9414 1.9425 413.0350 413.3200 0.0433 -1.0000 -1.0000 1338759 1593504814.70 151.4901 59.9998 32.0000 1.9413 1.9424 413.1138 413.4000 0.0435 -1.0000 -1.0000 1338822 1593504814.80 151.4901 59.9998 32.0000 1.9411 1.9422 413.0302 413.3168 0.0436 -1.0000 -1.0000 1338900 1593504814.90 151.5455 59.9998 32.0000 1.9406 1.9417 412.9670 413.2534 0.0435 -1.0000 -1.0000 1338962 1593504815.00 151.5455 59.9998 32.0000 1.9407 1.9419 413.0456 413.3318 0.0434 -1.0000 -1.0000 1339025 1593504815.10 151.5455 59.9998 32.0000 1.9405 1.9416 413.1289 413.4145 0.0434 -1.0000 -1.0000 1339259 1593504815.20 151.5455 59.9998 32.0000 1.9401 1.9412 413.1297 413.4153 0.0434 -1.0000 -1.0000 1339322 1593504815.30 151.5455 59.9998 32.0000 1.9397 1.9408 413.1893 413.4753 0.0435 -1.0000 -1.0000 1339384 1593504815.40 151.5352 60.0000 32.0000 1.9398 1.9409 413.2190 413.5051 0.0434 -1.0000 -1.0000 1339462 1593504815.50 151.5119 60.0005 32.0000 1.9400 1.9411 413.3032 413.5892 0.0434 -1.0000 -1.0000 1339525 1593504815.60 151.5119 60.0005 32.0000 1.9401 1.9412 413.1290 413.4150 0.0435 -1.0000 -1.0000 1339743 1593504815.70 151.5119 60.0005 32.0000 1.9402 1.9413 412.9569 413.2427 0.0434 -1.0000 -1.0000 1339821 1593504815.80 151.4307 60.0005 32.0000 1.9405 1.9416 413.0344 413.3214 0.0435 -1.0000 -1.0000 1339884 1593504815.90 151.4307 60.0005 32.0000 1.9409 1.9420 413.1083 413.3939 0.0433 -1.0000 -1.0000 1339962 1593504816.00 151.4000 60.0005 32.0000 1.9399 1.9410 413.1795 413.4651 0.0434 -1.0000 -1.0000 1340025 1593504816.10 151.4000 60.0005 32.0000 1.9397 1.9408 413.1807 413.4668 0.0435 -1.0000 -1.0000 1340244 1593504816.20 151.4000 60.0005 32.0000 1.9399 1.9410 413.2233 413.5091 0.0433 -1.0000 -1.0000 1340322 1593504816.30 151.4000 60.0005 32.0000 1.9405 1.9416 413.2533 413.5392 0.0435 -1.0000 -1.0000 1340384 1593504816.40 151.4000 60.0005 32.0000 1.9411 1.9422 413.2481 413.5344 0.0434 -1.0000 -1.0000 1340447 1593504816.50 151.4000 60.0005 32.0000 1.9409 1.9420 413.2454 413.5315 0.0435 -1.0000 -1.0000 1340525 1593504816.60 151.4000 60.0005 32.0000 1.9409 1.9420 413.1154 413.4015 0.0434 -1.0000 -1.0000 1341243 1593504816.70 151.4000 60.0005 32.0000 1.9412 1.9423 413.1230 413.4085 0.0434 -1.0000 -1.0000 1341305 1593504816.80 151.4000 60.0005 32.0000 1.9409 1.9420 413.1392 413.4253 0.0435 -1.0000 -1.0000 1341384 1593504816.90 151.4000 60.0005 32.0000 1.9399 1.9410 413.2299 413.5162 0.0434 -1.0000 -1.0000 1341446 1593504817.00 151.4000 60.0005 32.0000 1.9405 1.9416 413.2775 413.5632 0.0434 -1.0000 -1.0000 1341509 1593504817.10 151.4000 60.0005 32.0000 1.9399 1.9410 413.2813 413.5672 0.0434 -1.0000 -1.0000 1341571 1593504817.20 151.3976 60.0005 32.0000 1.9411 1.9422 413.1976 413.4831 0.0434 -1.0000 -1.0000 1341634 1593504817.30 151.3976 60.0005 32.0000 1.9409 1.9420 413.1475 413.4337 0.0435 -1.0000 -1.0000 1341696 1593504817.40 151.3976 60.0005 32.0000 1.9419 1.9430 413.0758 413.3612 0.0434 -1.0000 -1.0000 1341774 1593504817.50 151.3976 60.0005 32.0000 1.9410 1.9421 413.0566 413.3426 0.0434 -1.0000 -1.0000 1341837 1593504817.60 151.3976 60.0005 32.0000 1.9405 1.9416 413.0065 413.2921 0.0435 -1.0000 -1.0000 1342040 1593504817.70 151.4276 60.0005 32.0000 1.9416 1.9427 413.1836 413.4694 0.0435 -1.0000 -1.0000 1342102 1593504817.80 151.4276 60.0005 32.0000 1.9415 1.9426 413.2133 413.5000 0.0435 -1.0000 -1.0000 1342165 1593504817.90 151.4276 60.0005 32.0000 1.9415 1.9426 413.1962 413.4824 0.0435 -1.0000 -1.0000 1342259 1593504818.00 151.4276 60.0005 32.0000 1.9408 1.9419 413.1920 413.4776 0.0434 -1.0000 -1.0000 1342321 1593504818.10 151.4276 60.0005 32.0000 1.9410 1.9421 413.1076 413.3932 0.0434 -1.0000 -1.0000 1342384 1593504818.20 151.4758 60.0005 32.0000 1.9413 1.9424 413.0230 413.3086 0.0434 -1.0000 -1.0000 1342461 1593504818.30 151.5107 60.0005 32.0000 1.9411 1.9422 413.0563 413.3410 0.0433 -1.0000 -1.0000 1342524 1593504818.40 151.5107 60.0005 32.0000 1.9405 1.9416 413.1261 413.4115 0.0433 -1.0000 -1.0000 1342587 1593504818.50 151.5107 60.0005 32.0000 1.9404 1.9415 413.1709 413.4560 0.0433 -1.0000 -1.0000 1342665 1593504818.60 151.5107 60.0005 32.0000 1.9406 1.9417 413.2003 413.4862 0.0434 -1.0000 -1.0000 1342727 1593504818.70 151.5107 60.0005 32.0000 1.9408 1.9420 413.2589 413.5444 0.0433 -1.0000 -1.0000 1342790 1593504818.80 151.5535 60.0005 32.0000 1.9398 1.9409 413.3002 413.5858 0.0434 -1.0000 -1.0000 1342852 1593504818.90 151.5535 60.0005 32.0000 1.9403 1.9414 413.2186 413.5049 0.0434 -1.0000 -1.0000 1342914 1593504819.00 151.5535 60.0005 32.0000 1.9412 1.9423 413.0838 413.3695 0.0434 -1.0000 -1.0000 1342977 1593504819.10 151.5535 60.0005 32.0000 1.9414 1.9425 413.0446 413.3295 0.0433 -1.0000 -1.0000 1343055 1593504819.20 151.5535 60.0005 32.0000 1.9418 1.9429 413.0989 413.3847 0.0435 -1.0000 -1.0000 1343289 1593504819.30 151.4751 60.0005 32.0000 1.9410 1.9421 413.0865 413.3720 0.0433 -1.0000 -1.0000 1343352 1593504819.40 151.4751 60.0005 32.0000 1.9407 1.9418 413.1387 413.4249 0.0434 -1.0000 -1.0000 1343414 1593504819.50 151.4751 60.0005 32.0000 1.9401 1.9412 413.1856 413.4709 0.0433 -1.0000 -1.0000 1343477 1593504819.60 151.4751 60.0005 32.0000 1.9402 1.9413 413.2142 413.4995 0.0434 -1.0000 -1.0000 1343539 1593504819.70 151.4751 60.0005 32.0000 1.9405 1.9416 413.2438 413.5301 0.0434 -1.0000 -1.0000 1343774 1593504819.80 151.4751 60.0005 32.0000 1.9405 1.9416 413.2234 413.5083 0.0433 -1.0000 -1.0000 1343836 1593504819.90 151.4751 60.0005 32.0000 1.9408 1.9419 413.2176 413.5040 0.0435 -1.0000 -1.0000 1343914 1593504820.00 151.4751 60.0005 32.0000 1.9409 1.9420 413.1538 413.4391 0.0433 -1.0000 -1.0000 1343977 1593504820.10 151.4624 60.0006 32.0000 1.9411 1.9422 413.0526 413.3378 0.0434 -1.0000 -1.0000 1344040 1593504820.20 151.4050 60.0009 32.0000 1.9415 1.9426 413.0448 413.3295 0.0432 -1.0000 -1.0000 1344274 1593504820.30 151.4050 60.0009 32.0000 1.9407 1.9418 413.0891 413.3742 0.0433 -1.0000 -1.0000 1344336 1593504820.40 151.4050 60.0009 32.0000 1.9400 1.9411 413.1619 413.4476 0.0435 -1.0000 -1.0000 1344399 1593504820.50 151.4074 60.0009 32.0000 1.9396 1.9407 413.1666 413.4520 0.0433 -1.0000 -1.0000 1344477 1593504820.60 151.4347 60.0009 32.0000 1.9407 1.9418 413.1816 413.4662 0.0433 -1.0000 -1.0000 1344539 1593504820.70 151.4347 60.0009 32.0000 1.9406 1.9417 413.1929 413.4782 0.0433 -1.0000 -1.0000 1344805 1593504820.80 151.4347 60.0009 32.0000 1.9412 1.9423 413.0593 413.3450 0.0434 -1.0000 -1.0000 1344867 1593504820.90 151.4347 60.0009 32.0000 1.9409 1.9420 413.0872 413.3726 0.0433 -1.0000 -1.0000 1344930 1593504821.00 151.4347 60.0009 32.0000 1.9414 1.9425 412.9130 413.1974 0.0432 -1.0000 -1.0000 1344992 1593504821.10 151.4347 60.0009 32.0000 1.9408 1.9419 413.0713 413.3570 0.0434 -1.0000 -1.0000 1345070 1593504821.20 151.4347 60.0009 32.0000 1.9398 1.9410 413.1801 413.4661 0.0434 -1.0000 -1.0000 1345289 1593504821.30 151.4347 60.0009 32.0000 1.9408 1.9419 413.2604 413.5446 0.0432 -1.0000 -1.0000 1345351 1593504821.40 151.4347 60.0009 32.0000 1.9409 1.9420 413.2950 413.5817 0.0435 -1.0000 -1.0000 1345430 1593504821.50 151.4347 60.0009 32.0000 1.9406 1.9417 413.2534 413.5389 0.0434 -1.0000 -1.0000 1345492 1593504821.60 151.4843 60.0009 32.0000 1.9412 1.9423 413.1244 413.4101 0.0434 -1.0000 -1.0000 1345554 1593504821.70 151.5726 60.0009 32.0000 1.9414 1.9425 413.0444 413.3289 0.0433 -1.0000 -1.0000 1345633 1593504821.80 151.5726 60.0009 32.0000 1.9413 1.9424 413.0565 413.3423 0.0435 -1.0000 -1.0000 1345992 1593504821.90 151.5726 60.0009 32.0000 1.9412 1.9423 413.0918 413.3765 0.0433 -1.0000 -1.0000 1346055 1593504822.00 151.5726 60.0009 32.0000 1.9411 1.9422 413.1480 413.4336 0.0434 -1.0000 -1.0000 1346117 1593504822.10 151.5726 60.0009 32.0000 1.9403 1.9414 413.1730 413.4574 0.0431 -1.0000 -1.0000 1346179 1593504822.20 151.5915 60.0009 32.0000 1.9409 1.9420 413.2372 413.5224 0.0433 -1.0000 -1.0000 1346257 1593504822.30 151.5915 60.0009 32.0000 1.9420 1.9431 413.1680 413.4535 0.0434 -1.0000 -1.0000 1346539 1593504822.40 151.5915 60.0009 32.0000 1.9418 1.9429 413.1406 413.4264 0.0434 -1.0000 -1.0000 1346601 1593504822.50 151.5915 60.0009 32.0000 1.9409 1.9420 413.0568 413.3424 0.0434 -1.0000 -1.0000 1346680 1593504822.60 151.5915 60.0009 32.0000 1.9415 1.9426 413.0505 413.3354 0.0433 -1.0000 -1.0000 1346742 1593504822.70 151.5915 60.0009 32.0000 1.9411 1.9422 413.0299 413.3151 0.0433 -1.0000 -1.0000 1346804 1593504822.80 151.5915 60.0009 32.0000 1.9406 1.9417 413.0604 413.3451 0.0432 -1.0000 -1.0000 1347039 1593504822.90 151.5915 60.0009 32.0000 1.9407 1.9418 413.1156 413.4006 0.0434 -1.0000 -1.0000 1347101 1593504823.00 151.5878 60.0009 32.0000 1.9407 1.9418 413.1906 413.4757 0.0433 -1.0000 -1.0000 1347163 1593504823.10 151.5616 60.0009 32.0000 1.9406 1.9417 413.2233 413.5079 0.0433 -1.0000 -1.0000 1347242 1593504823.20 151.5616 60.0009 32.0000 1.9405 1.9416 413.2651 413.5510 0.0434 -1.0000 -1.0000 1347304 1593504823.30 151.5616 60.0009 32.0000 1.9410 1.9421 413.2718 413.5567 0.0432 -1.0000 -1.0000 1347476 1593504823.40 151.5594 60.0009 32.0000 1.9412 1.9423 413.0407 413.3251 0.0432 -1.0000 -1.0000 1347554 1593504823.50 151.5272 60.0009 32.0000 1.9412 1.9423 413.0483 413.3332 0.0433 -1.0000 -1.0000 1347616 1593504823.60 151.5272 60.0009 32.0000 1.9406 1.9417 413.0262 413.3108 0.0432 -1.0000 -1.0000 1347679 1593504823.70 151.5272 60.0009 32.0000 1.9404 1.9415 413.1583 413.4431 0.0433 -1.0000 -1.0000 1347757 1593504823.80 151.4659 60.0009 32.0000 1.9405 1.9416 413.1674 413.4530 0.0434 -1.0000 -1.0000 1348054 1593504823.90 151.4615 60.0009 32.0000 1.9406 1.9417 413.2624 413.5465 0.0432 -1.0000 -1.0000 1348132 1593504824.00 151.4615 60.0009 32.0000 1.9406 1.9417 413.1746 413.4594 0.0432 -1.0000 -1.0000 1348195 1593504824.10 151.4615 60.0009 32.0000 1.9416 1.9427 413.1435 413.4277 0.0431 -1.0000 -1.0000 1348257 1593504824.20 151.4615 60.0009 32.0000 1.9421 1.9432 413.0406 413.3250 0.0432 -1.0000 -1.0000 1348335 1593504824.30 151.4615 60.0009 32.0000 1.9413 1.9424 413.0644 413.3499 0.0434 -1.0000 -1.0000 1348507 1593504824.40 151.4287 60.0009 32.0000 1.9416 1.9427 413.0303 413.3159 0.0434 -1.0000 -1.0000 1348570 1593504824.50 151.4287 60.0009 32.0000 1.9413 1.9424 413.2524 413.5377 0.0433 -1.0000 -1.0000 1348632 1593504824.60 151.4287 60.0009 32.0000 1.9403 1.9414 413.1969 413.4812 0.0431 -1.0000 -1.0000 1348695 1593504824.70 151.4287 60.0009 32.0000 1.9403 1.9414 413.1439 413.4293 0.0433 -1.0000 -1.0000 1348757 1593504824.80 151.4287 60.0009 32.0000 1.9414 1.9425 413.3182 413.6033 0.0433 -1.0000 -1.0000 1349101 1593504824.90 151.4661 60.0019 32.0000 1.9411 1.9422 413.2101 413.4959 0.0435 -1.0000 -1.0000 1349163 1593504825.00 151.5109 60.0025 32.0000 1.9411 1.9422 413.1908 413.4758 0.0433 -1.0000 -1.0000 1349226 1593504825.10 151.5109 60.0025 32.0000 1.9416 1.9427 413.1795 413.4645 0.0433 -1.0000 -1.0000 1349304 1593504825.20 151.5109 60.0025 32.0000 1.9420 1.9431 413.0767 413.3614 0.0433 -1.0000 -1.0000 1349366 1593504825.30 151.5109 60.0025 32.0000 1.9423 1.9434 413.0583 413.3434 0.0433 -1.0000 -1.0000 1349429 1593504825.40 151.5109 60.0025 32.0000 1.9417 1.9428 413.1263 413.4109 0.0432 -1.0000 -1.0000 1349507 1593504825.50 151.5122 60.0025 32.0000 1.9411 1.9422 413.0787 413.3635 0.0432 -1.0000 -1.0000 1349569 1593504825.60 151.5504 60.0025 32.0000 1.9403 1.9414 413.2513 413.5358 0.0432 -1.0000 -1.0000 1349616 1593504825.70 151.5504 60.0025 32.0000 1.9407 1.9418 413.2131 413.4980 0.0432 -1.0000 -1.0000 1349694 1593504825.80 151.5504 60.0025 32.0000 1.9411 1.9422 413.4062 413.6911 0.0432 -1.0000 -1.0000 1349757 1593504825.90 151.5504 60.0025 32.0000 1.9409 1.9420 413.2455 413.5300 0.0432 -1.0000 -1.0000 1349835 1593504826.00 151.6207 60.0025 32.0000 1.9413 1.9424 413.1173 413.4026 0.0433 -1.0000 -1.0000 1349897 1593504826.10 151.6220 60.0025 32.0000 1.9415 1.9426 413.1103 413.3948 0.0432 -1.0000 -1.0000 1349960 1593504826.20 151.6220 60.0025 32.0000 1.9419 1.9430 413.1016 413.3862 0.0432 -1.0000 -1.0000 1350038 1593504826.30 151.6220 60.0025 32.0000 1.9413 1.9424 413.1316 413.4164 0.0433 -1.0000 -1.0000 1350101 1593504826.40 151.6220 60.0025 32.0000 1.9411 1.9422 413.1262 413.4112 0.0432 -1.0000 -1.0000 1350272 1593504826.50 151.6220 60.0025 32.0000 1.9415 1.9426 413.2015 413.4856 0.0432 -1.0000 -1.0000 1350351 1593504826.60 151.6009 60.0025 32.0000 1.9417 1.9428 413.1699 413.4535 0.0430 -1.0000 -1.0000 1350413 1593504826.70 151.6009 60.0025 32.0000 1.9417 1.9428 413.2381 413.5209 0.0431 -1.0000 -1.0000 1350475 1593504826.80 151.6009 60.0025 32.0000 1.9420 1.9431 413.1978 413.4823 0.0432 -1.0000 -1.0000 1350554 1593504826.90 151.6009 60.0025 32.0000 1.9415 1.9426 413.1388 413.4234 0.0432 -1.0000 -1.0000 1350788 1593504827.00 151.6009 60.0025 32.0000 1.9421 1.9432 413.0920 413.3760 0.0432 -1.0000 -1.0000 1350850 1593504827.10 151.5388 60.0025 32.0000 1.9417 1.9428 413.1236 413.4081 0.0432 -1.0000 -1.0000 1350913 1593504827.20 151.5006 60.0025 32.0000 1.9415 1.9426 413.1340 413.4181 0.0431 -1.0000 -1.0000 1350975 1593504827.30 151.5006 60.0025 32.0000 1.9413 1.9424 413.1436 413.4277 0.0432 -1.0000 -1.0000 1351038 1593504827.40 151.5006 60.0025 32.0000 1.9411 1.9422 413.2702 413.5555 0.0433 -1.0000 -1.0000 1351272 1593504827.50 151.5006 60.0025 32.0000 1.9412 1.9423 413.3604 413.6454 0.0433 -1.0000 -1.0000 1351334 1593504827.60 151.5006 60.0025 32.0000 1.9411 1.9422 413.3369 413.6211 0.0431 -1.0000 -1.0000 1351397 1593504827.70 151.5365 60.0025 32.0000 1.9413 1.9424 413.3635 413.6478 0.0432 -1.0000 -1.0000 1351475 1593504827.80 151.5365 60.0025 32.0000 1.9418 1.9429 413.0248 413.3098 0.0432 -1.0000 -1.0000 1351538 1593504827.90 151.5365 60.0025 32.0000 1.9417 1.9428 413.0889 413.3727 0.0432 -1.0000 -1.0000 1351834 1593504828.00 151.5365 60.0025 32.0000 1.9416 1.9427 413.0824 413.3668 0.0432 -1.0000 -1.0000 1351897 1593504828.10 151.5365 60.0025 32.0000 1.9413 1.9424 413.3048 413.5891 0.0432 -1.0000 -1.0000 1351959 1593504828.20 151.5413 60.0025 32.0000 1.9416 1.9427 413.2695 413.5543 0.0432 -1.0000 -1.0000 1352022 1593504828.30 151.5623 60.0025 32.0000 1.9406 1.9417 413.2937 413.5789 0.0433 -1.0000 -1.0000 1352085 1593504828.40 151.5623 60.0025 32.0000 1.9413 1.9424 413.2827 413.5677 0.0433 -1.0000 -1.0000 1352147 1593504828.50 151.5623 60.0025 32.0000 1.9422 1.9433 413.1936 413.4785 0.0432 -1.0000 -1.0000 1352538 1593504828.60 151.5623 60.0025 32.0000 1.9415 1.9426 413.0456 413.3299 0.0432 -1.0000 -1.0000 1352600 1593504828.70 151.5623 60.0025 32.0000 1.9416 1.9427 413.1201 413.4043 0.0432 -1.0000 -1.0000 1352662 1593504828.80 151.5249 60.0025 32.0000 1.9423 1.9434 413.0175 413.3013 0.0431 -1.0000 -1.0000 1352741 1593504828.90 151.5249 60.0025 32.0000 1.9410 1.9421 413.2887 413.5721 0.0431 -1.0000 -1.0000 1352819 1593504829.00 151.5249 60.0025 32.0000 1.9405 1.9416 413.2574 413.5423 0.0432 -1.0000 -1.0000 1352990 1593504829.10 151.5249 60.0025 32.0000 1.9406 1.9417 413.2780 413.5627 0.0432 -1.0000 -1.0000 1353068 1593504829.20 151.5249 60.0025 32.0000 1.9408 1.9419 413.3371 413.6218 0.0432 -1.0000 -1.0000 1353131 1593504829.30 151.5496 60.0025 32.0000 1.9412 1.9423 413.1590 413.4425 0.0431 -1.0000 -1.0000 1353193 1593504829.40 151.5602 60.0025 32.0000 1.9413 1.9424 413.1286 413.4128 0.0432 -1.0000 -1.0000 1353271 1593504829.50 151.5602 60.0025 32.0000 1.9419 1.9430 413.0193 413.3041 0.0433 -1.0000 -1.0000 1353506 1593504829.60 151.5602 60.0025 32.0000 1.9414 1.9425 413.1010 413.3854 0.0432 -1.0000 -1.0000 1353568 1593504829.70 151.5602 60.0025 32.0000 1.9410 1.9421 413.0779 413.3625 0.0432 -1.0000 -1.0000 1353631 1593504829.80 151.5602 60.0025 32.0000 1.9409 1.9420 413.1273 413.4111 0.0431 -1.0000 -1.0000 1353693 1593504829.90 151.5671 60.0025 32.0000 1.9416 1.9427 413.1721 413.4568 0.0433 -1.0000 -1.0000 1353771 1593504830.00 151.5671 60.0025 32.0000 1.9409 1.9420 413.2039 413.4892 0.0433 -1.0000 -1.0000 1354006 1593504830.10 151.5671 60.0025 32.0000 1.9412 1.9423 413.2612 413.5457 0.0432 -1.0000 -1.0000 1354068 1593504830.20 151.5671 60.0025 32.0000 1.9408 1.9419 413.1540 413.4381 0.0432 -1.0000 -1.0000 1354147 1593504830.30 151.5671 60.0025 32.0000 1.9411 1.9422 413.0346 413.3183 0.0431 -1.0000 -1.0000 1354209 1593504830.40 151.5671 60.0025 32.0000 1.9417 1.9428 413.0744 413.3581 0.0431 -1.0000 -1.0000 1354271 1593504830.50 151.5022 60.0025 32.0000 1.9410 1.9421 413.1026 413.3866 0.0431 -1.0000 -1.0000 1354803 1593504830.60 151.5022 60.0025 32.0000 1.9409 1.9420 413.0929 413.3770 0.0432 -1.0000 -1.0000 1354865 1593504830.70 151.5022 60.0025 32.0000 1.9409 1.9420 413.1534 413.4375 0.0431 -1.0000 -1.0000 1354927 1593504830.80 151.5022 60.0025 32.0000 1.9405 1.9416 413.3057 413.5904 0.0433 -1.0000 -1.0000 1355005 1593504830.90 151.5022 60.0025 32.0000 1.9411 1.9422 413.2847 413.5697 0.0432 -1.0000 -1.0000 1355068 1593504831.00 151.5022 60.0025 32.0000 1.9412 1.9423 413.2859 413.5704 0.0432 -1.0000 -1.0000 1355240 1593504831.10 151.4248 60.0025 32.0000 1.9410 1.9421 413.0830 413.3673 0.0431 -1.0000 -1.0000 1355318 1593504831.20 151.4248 60.0025 32.0000 1.9408 1.9419 412.8551 413.1380 0.0430 -1.0000 -1.0000 1355380 1593504831.30 151.4248 60.0025 32.0000 1.9413 1.9424 413.0326 413.3163 0.0432 -1.0000 -1.0000 1355443 1593504831.40 151.4248 60.0025 32.0000 1.9410 1.9421 413.1439 413.4289 0.0433 -1.0000 -1.0000 1355505 1593504831.50 151.4248 60.0025 32.0000 1.9407 1.9418 413.2606 413.5450 0.0432 -1.0000 -1.0000 1355568 1593504831.60 151.4256 60.0025 32.0000 1.9412 1.9423 413.2945 413.5788 0.0431 -1.0000 -1.0000 1355630 1593504831.70 151.4256 60.0025 32.0000 1.9405 1.9416 413.1659 413.4499 0.0432 -1.0000 -1.0000 1355708 1593504831.80 151.4256 60.0025 32.0000 1.9416 1.9427 413.1885 413.4735 0.0432 -1.0000 -1.0000 1355771 1593504831.90 151.4256 60.0025 32.0000 1.9413 1.9424 413.0817 413.3656 0.0431 -1.0000 -1.0000 1355849 1593504832.00 151.4264 60.0025 32.0000 1.9415 1.9426 413.0805 413.3643 0.0431 -1.0000 -1.0000 1356021 1593504832.10 151.4860 60.0025 32.0000 1.9410 1.9421 413.0287 413.3124 0.0431 -1.0000 -1.0000 1356084 1593504832.20 151.4860 60.0025 32.0000 1.9413 1.9424 413.1859 413.4700 0.0432 -1.0000 -1.0000 1356161 1593504832.30 151.4860 60.0025 32.0000 1.9410 1.9421 413.3036 413.5873 0.0431 -1.0000 -1.0000 1356224 1593504832.40 151.4860 60.0025 32.0000 1.9410 1.9421 413.3029 413.5868 0.0431 -1.0000 -1.0000 1356287 1593504832.50 151.4860 60.0025 32.0000 1.9411 1.9422 413.2971 413.5812 0.0432 -1.0000 -1.0000 1357036 1593504832.60 151.4860 60.0025 32.0000 1.9411 1.9422 413.1768 413.4614 0.0432 -1.0000 -1.0000 1357099 1593504832.70 151.5693 60.0025 32.0000 1.9415 1.9426 413.1976 413.4816 0.0431 -1.0000 -1.0000 1357161 1593504832.80 151.5693 60.0025 32.0000 1.9419 1.9430 413.1481 413.4325 0.0432 -1.0000 -1.0000 1357224 1593504832.90 151.5693 60.0025 32.0000 1.9415 1.9426 413.0816 413.3658 0.0432 -1.0000 -1.0000 1357286 1593504833.00 151.5693 60.0025 32.0000 1.9417 1.9428 413.0684 413.3531 0.0432 -1.0000 -1.0000 1357349 1593504833.10 151.5693 60.0025 32.0000 1.9413 1.9424 413.0223 413.3061 0.0431 -1.0000 -1.0000 1357427 1593504833.20 151.5693 60.0025 32.0000 1.9412 1.9423 413.0792 413.3628 0.0430 -1.0000 -1.0000 1357489 1593504833.30 151.5482 60.0025 32.0000 1.9405 1.9416 413.2208 413.5045 0.0431 -1.0000 -1.0000 1357552 1593504833.40 151.5125 60.0025 32.0000 1.9409 1.9420 413.1914 413.4760 0.0432 -1.0000 -1.0000 1357630 1593504833.50 151.5125 60.0025 32.0000 1.9413 1.9424 413.1793 413.4632 0.0432 -1.0000 -1.0000 1357692 1593504833.60 151.5125 60.0025 32.0000 1.9411 1.9422 413.0310 413.3151 0.0431 -1.0000 -1.0000 1357770 1593504833.70 151.5125 60.0025 32.0000 1.9405 1.9416 413.0611 413.3445 0.0430 -1.0000 -1.0000 1357849 1593504833.80 151.5125 60.0025 32.0000 1.9402 1.9413 413.1700 413.4540 0.0431 -1.0000 -1.0000 1357911 1593504833.90 151.4309 60.0025 32.0000 1.9402 1.9413 413.2057 413.4894 0.0431 -1.0000 -1.0000 1357973 1593504834.00 151.4309 60.0025 32.0000 1.9406 1.9417 413.2451 413.5293 0.0431 -1.0000 -1.0000 1358036 1593504834.10 151.4309 60.0025 32.0000 1.9400 1.9411 413.2443 413.5280 0.0431 -1.0000 -1.0000 1358177 1593504834.20 151.4309 60.0025 32.0000 1.9402 1.9413 413.1696 413.4535 0.0432 -1.0000 -1.0000 1358255 1593504834.30 151.4309 60.0025 32.0000 1.9406 1.9417 413.0523 413.3373 0.0432 -1.0000 -1.0000 1358317 1593504834.40 151.4309 60.0025 32.0000 1.9406 1.9417 413.1038 413.3874 0.0431 -1.0000 -1.0000 1358380 1593504834.50 151.4309 60.0025 32.0000 1.9405 1.9416 413.2267 413.5112 0.0432 -1.0000 -1.0000 1358458 1593504834.60 151.4309 60.0025 32.0000 1.9402 1.9413 413.3336 413.6185 0.0433 -1.0000 -1.0000 1359301 1593504834.70 151.4309 60.0025 32.0000 1.9401 1.9412 413.2710 413.5555 0.0432 -1.0000 -1.0000 1359364 1593504834.80 151.4309 60.0025 32.0000 1.9405 1.9416 413.1405 413.4242 0.0430 -1.0000 -1.0000 1359442 1593504834.90 151.4309 60.0025 32.0000 1.9407 1.9418 413.0024 413.2862 0.0431 -1.0000 -1.0000 1359504 1593504835.00 151.4175 60.0027 32.0000 1.9404 1.9415 413.1301 413.4134 0.0431 -1.0000 -1.0000 1359567 1593504835.10 151.4175 60.0027 32.0000 1.9416 1.9427 413.0001 413.2842 0.0432 -1.0000 -1.0000 1359629 1593504835.20 151.4175 60.0027 32.0000 1.9410 1.9421 413.0446 413.3281 0.0431 -1.0000 -1.0000 1359692 1593504835.30 151.4175 60.0027 32.0000 1.9412 1.9423 413.0512 413.3346 0.0431 -1.0000 -1.0000 1359770 1593504835.40 151.4175 60.0027 32.0000 1.9412 1.9423 413.1258 413.4096 0.0431 -1.0000 -1.0000 1359848 1593504835.50 151.4283 60.0027 32.0000 1.9411 1.9422 413.1932 413.4764 0.0431 -1.0000 -1.0000 1359910 1593504835.60 151.4355 60.0027 32.0000 1.9413 1.9424 413.2940 413.5781 0.0432 -1.0000 -1.0000 1359973 1593504835.70 151.4355 60.0027 32.0000 1.9409 1.9420 413.2739 413.5573 0.0430 -1.0000 -1.0000 1400051 1593504835.80 151.4355 60.0027 32.0000 1.9410 1.9421 413.1989 413.4823 0.0430 -1.0000 -1.0000 1400114 1593504835.90 151.4355 60.0027 32.0000 1.9417 1.9428 413.1022 413.3852 0.0430 -1.0000 -1.0000 1400176 1593504836.00 151.4355 60.0027 32.0000 1.9416 1.9427 413.0571 413.3412 0.0431 -1.0000 -1.0000 1400254 1593504836.10 151.4355 60.0027 32.0000 1.9418 1.9429 413.0531 413.3366 0.0431 -1.0000 -1.0000 1400317 1593504836.20 151.4759 60.0027 32.0000 1.9411 1.9422 413.1074 413.3916 0.0432 -1.0000 -1.0000 1400395 1593504836.30 151.4759 60.0027 32.0000 1.9411 1.9422 413.2410 413.5243 0.0430 -1.0000 -1.0000 1400457 1593504836.40 151.4759 60.0027 32.0000 1.9410 1.9421 413.3791 413.6626 0.0430 -1.0000 -1.0000 1400520 1593504836.50 151.4759 60.0027 32.0000 1.9409 1.9420 413.2816 413.5654 0.0431 -1.0000 -1.0000 1400598 1593504836.60 151.4759 60.0027 32.0000 1.9410 1.9421 413.1581 413.4426 0.0432 -1.0000 -1.0000 1400661 1593504836.70 151.4759 60.0027 32.0000 1.9410 1.9421 413.0131 413.2977 0.0432 -1.0000 -1.0000 1400723 1593504836.80 151.4759 60.0027 32.0000 1.9417 1.9428 413.0932 413.3770 0.0431 -1.0000 -1.0000 1400786 1593504836.90 151.4759 60.0027 32.0000 1.9410 1.9421 413.2345 413.5177 0.0430 -1.0000 -1.0000 1400848 1593504837.00 151.4759 60.0027 32.0000 1.9407 1.9418 413.1243 413.4077 0.0431 -1.0000 -1.0000 1400910 1593504837.10 151.4759 60.0027 32.0000 1.9409 1.9420 413.2667 413.5511 0.0432 -1.0000 -1.0000 1401020 1593504837.20 151.4771 60.0027 32.0000 1.9410 1.9421 413.3346 413.6186 0.0431 -1.0000 -1.0000 1401082 1593504837.30 151.5505 60.0027 32.0000 1.9411 1.9422 413.2697 413.5536 0.0431 -1.0000 -1.0000 1401145 1593504837.40 151.5505 60.0027 32.0000 1.9415 1.9426 413.1282 413.4116 0.0430 -1.0000 -1.0000 1401223 1593504837.50 151.5505 60.0027 32.0000 1.9411 1.9422 413.1193 413.4016 0.0429 -1.0000 -1.0000 1401285 1593504837.60 151.5505 60.0027 32.0000 1.9417 1.9428 413.0633 413.3463 0.0430 -1.0000 -1.0000 1402192 1593504837.70 151.5505 60.0027 32.0000 1.9416 1.9427 413.0415 413.3251 0.0431 -1.0000 -1.0000 1402270 1593504837.80 151.5589 60.0027 32.0000 1.9406 1.9417 413.1250 413.4083 0.0430 -1.0000 -1.0000 1402332 1593504837.90 151.5589 60.0027 32.0000 1.9402 1.9412 413.1769 413.4592 0.0428 -1.0000 -1.0000 1402395 1593504838.00 151.5589 60.0027 32.0000 1.9407 1.9418 413.1186 413.4019 0.0430 -1.0000 -1.0000 1402457 1593504838.10 151.5589 60.0027 32.0000 1.9407 1.9418 413.2907 413.5735 0.0430 -1.0000 -1.0000 1402535 1593504838.20 151.5589 60.0027 32.0000 1.9405 1.9416 413.2956 413.5797 0.0432 -1.0000 -1.0000 1402597 1593504838.30 151.5589 60.0027 32.0000 1.9399 1.9410 413.3168 413.6007 0.0431 -1.0000 -1.0000 1402660 1593504838.40 151.4960 60.0027 32.0000 1.9412 1.9423 413.1956 413.4793 0.0431 -1.0000 -1.0000 1402723 1593504838.50 151.4960 60.0027 32.0000 1.9406 1.9417 413.0533 413.3366 0.0430 -1.0000 -1.0000 1402801 1593504838.60 151.4960 60.0027 32.0000 1.9411 1.9422 413.0965 413.3794 0.0430 -1.0000 -1.0000 1402863 1593504838.70 151.4960 60.0027 32.0000 1.9416 1.9427 413.0010 413.2841 0.0431 -1.0000 -1.0000 1402925 1593504838.80 151.4960 60.0027 32.0000 1.9411 1.9422 412.9999 413.2827 0.0430 -1.0000 -1.0000 1403004 1593504838.90 151.4925 60.0027 32.0000 1.9401 1.9412 413.1908 413.4743 0.0431 -1.0000 -1.0000 1403066 1593504839.00 151.4822 60.0027 32.0000 1.9405 1.9416 413.2662 413.5497 0.0430 -1.0000 -1.0000 1403129 1593504839.10 151.4822 60.0027 32.0000 1.9404 1.9415 413.1564 413.4404 0.0431 -1.0000 -1.0000 1403191 1593504839.20 151.4822 60.0027 32.0000 1.9413 1.9423 413.1600 413.4428 0.0430 -1.0000 -1.0000 1403269 1593504839.30 151.4822 60.0027 32.0000 1.9414 1.9425 413.0750 413.3585 0.0431 -1.0000 -1.0000 1403316 1593504839.40 151.4822 60.0027 32.0000 1.9417 1.9428 412.8581 413.1420 0.0431 -1.0000 -1.0000 1403394 1593504839.50 151.4822 60.0027 32.0000 1.9418 1.9429 413.0419 413.3256 0.0431 -1.0000 -1.0000 1403457 1593504839.60 151.4822 60.0027 32.0000 1.9405 1.9416 413.2050 413.4885 0.0431 -1.0000 -1.0000 1403519 1593504839.70 151.4822 60.0027 32.0000 1.9410 1.9421 413.1343 413.4181 0.0431 -1.0000 -1.0000 1404254 1593504839.80 151.4822 60.0027 32.0000 1.9409 1.9420 413.2220 413.5051 0.0430 -1.0000 -1.0000 1404316 1593504839.90 151.4822 60.0027 32.0000 1.9414 1.9424 413.2543 413.5374 0.0430 -1.0000 -1.0000 1404394 1593504840.00 151.4771 60.0030 32.0000 1.9418 1.9429 413.2093 413.4920 0.0430 -1.0000 -1.0000 1404457 1593504840.10 151.4717 60.0033 32.0000 1.9413 1.9424 413.1260 413.4093 0.0430 -1.0000 -1.0000 1404519 1593504840.20 151.4717 60.0033 32.0000 1.9419 1.9430 413.1238 413.4061 0.0428 -1.0000 -1.0000 1404597 1593504840.30 151.4717 60.0033 32.0000 1.9415 1.9426 413.0812 413.3631 0.0429 -1.0000 -1.0000 1404659 1593504840.40 151.4717 60.0033 32.0000 1.9414 1.9425 413.0561 413.3383 0.0428 -1.0000 -1.0000 1404722 1593504840.50 151.4717 60.0033 32.0000 1.9413 1.9424 413.0701 413.3523 0.0429 -1.0000 -1.0000 1404785 1593504840.60 151.4717 60.0033 32.0000 1.9416 1.9427 413.1193 413.4029 0.0431 -1.0000 -1.0000 1404847 1593504840.70 151.5486 60.0033 32.0000 1.9410 1.9421 413.2197 413.5028 0.0430 -1.0000 -1.0000 1405097 1593504840.80 151.5486 60.0033 32.0000 1.9411 1.9422 413.2147 413.4984 0.0431 -1.0000 -1.0000 1405175 1593504840.90 151.5486 60.0033 32.0000 1.9406 1.9417 413.1852 413.4685 0.0430 -1.0000 -1.0000 1405237 1593504841.00 151.5486 60.0033 32.0000 1.9411 1.9422 413.2050 413.4879 0.0430 -1.0000 -1.0000 1405300 1593504841.10 151.5486 60.0033 32.0000 1.9415 1.9426 413.2345 413.5176 0.0429 -1.0000 -1.0000 1405362 1593504841.20 151.5269 60.0033 32.0000 1.9412 1.9423 413.1797 413.4625 0.0430 -1.0000 -1.0000 1405425 1593504841.30 151.5263 60.0033 32.0000 1.9412 1.9422 413.0791 413.3619 0.0430 -1.0000 -1.0000 1405487 1593504841.40 151.5263 60.0033 32.0000 1.9410 1.9421 413.0057 413.2892 0.0430 -1.0000 -1.0000 1405565 1593504841.50 151.5263 60.0033 32.0000 1.9409 1.9420 412.9741 413.2575 0.0431 -1.0000 -1.0000 1405628 1593504841.60 151.5263 60.0033 32.0000 1.9407 1.9418 413.0411 413.3251 0.0430 -1.0000 -1.0000 1405690 1593504841.70 151.5263 60.0033 32.0000 1.9412 1.9423 413.1265 413.4094 0.0431 -1.0000 -1.0000 1406034 1593504841.80 151.5117 60.0033 32.0000 1.9402 1.9412 413.2906 413.5743 0.0431 -1.0000 -1.0000 1406112 1593504841.90 151.5117 60.0033 32.0000 1.9401 1.9412 413.1788 413.4626 0.0431 -1.0000 -1.0000 1406191 1593504842.00 151.5117 60.0033 32.0000 1.9402 1.9413 413.2160 413.4994 0.0430 -1.0000 -1.0000 1406253 1593504842.10 151.5117 60.0033 32.0000 1.9409 1.9420 413.2260 413.5098 0.0431 -1.0000 -1.0000 1406315 1593504842.20 151.5117 60.0033 32.0000 1.9409 1.9420 413.0261 413.3098 0.0430 -1.0000 -1.0000 1406378 1593504842.30 151.3919 60.0033 32.0000 1.9413 1.9423 413.0069 413.2895 0.0430 -1.0000 -1.0000 1406440 1593504842.40 151.3919 60.0033 32.0000 1.9403 1.9414 413.0120 413.2938 0.0428 -1.0000 -1.0000 1406503 1593504842.50 151.3919 60.0033 32.0000 1.9397 1.9408 413.1617 413.4449 0.0430 -1.0000 -1.0000 1406581 1593504842.60 151.3919 60.0033 32.0000 1.9398 1.9409 413.2125 413.4952 0.0429 -1.0000 -1.0000 1406644 1593504842.70 151.3919 60.0033 32.0000 1.9403 1.9414 413.3322 413.6164 0.0431 -1.0000 -1.0000 1406769 1593504842.80 151.3919 60.0033 32.0000 1.9406 1.9417 413.2661 413.5497 0.0431 -1.0000 -1.0000 1406847 1593504842.90 151.4000 60.0033 32.0000 1.9411 1.9422 413.1524 413.4367 0.0432 -1.0000 -1.0000 1406909 1593504843.00 151.4171 60.0033 32.0000 1.9408 1.9419 413.0563 413.3392 0.0430 -1.0000 -1.0000 1406971 1593504843.10 151.4171 60.0033 32.0000 1.9416 1.9427 413.0644 413.3473 0.0430 -1.0000 -1.0000 1407034 1593504843.20 151.4171 60.0033 32.0000 1.9416 1.9427 413.0496 413.3337 0.0431 -1.0000 -1.0000 1407112 1593504843.30 151.4171 60.0033 32.0000 1.9409 1.9420 413.2464 413.5289 0.0429 -1.0000 -1.0000 1407284 1593504843.40 151.4171 60.0033 32.0000 1.9405 1.9416 413.2195 413.5020 0.0429 -1.0000 -1.0000 1407362 1593504843.50 151.4169 60.0033 32.0000 1.9404 1.9415 413.2084 413.4907 0.0429 -1.0000 -1.0000 1407424 1593504843.60 151.4136 60.0033 32.0000 1.9407 1.9418 413.2248 413.5079 0.0430 -1.0000 -1.0000 1407487 1593504843.70 151.4136 60.0033 32.0000 1.9410 1.9421 413.1791 413.4617 0.0429 -1.0000 -1.0000 1407549 1593504843.80 151.4136 60.0033 32.0000 1.9407 1.9418 413.2597 413.5422 0.0429 -1.0000 -1.0000 1408034 1593504843.90 151.4136 60.0033 32.0000 1.9408 1.9419 413.0179 413.3009 0.0430 -1.0000 -1.0000 1408112 1593504844.00 151.4136 60.0033 32.0000 1.9409 1.9420 413.0255 413.3084 0.0429 -1.0000 -1.0000 1408174 1593504844.10 151.5165 60.0033 32.0000 1.9415 1.9426 412.9986 413.2814 0.0430 -1.0000 -1.0000 1408237 1593504844.20 151.5165 60.0033 32.0000 1.9409 1.9420 413.0418 413.3251 0.0429 -1.0000 -1.0000 1408299 1593504844.30 151.5165 60.0033 32.0000 1.9411 1.9422 413.0332 413.3163 0.0430 -1.0000 -1.0000 1408815 1593504844.40 151.5165 60.0033 32.0000 1.9403 1.9414 413.2245 413.5075 0.0430 -1.0000 -1.0000 1408877 1593504844.50 151.5165 60.0033 32.0000 1.9400 1.9411 413.2739 413.5568 0.0430 -1.0000 -1.0000 1408955 1593504844.60 151.5165 60.0033 32.0000 1.9408 1.9419 413.2824 413.5658 0.0430 -1.0000 -1.0000 1409018 1593504844.70 151.5342 60.0034 32.0000 1.9404 1.9415 413.1886 413.4722 0.0431 -1.0000 -1.0000 1409080 1593504844.80 151.5342 60.0034 32.0000 1.9411 1.9422 413.1620 413.4453 0.0429 -1.0000 -1.0000 1409143 1593504844.90 151.5342 60.0034 32.0000 1.9414 1.9425 413.1203 413.4028 0.0430 -1.0000 -1.0000 1409205 1593504845.00 151.5342 60.0034 32.0000 1.9411 1.9422 413.0758 413.3592 0.0430 -1.0000 -1.0000 1409268 1593504845.10 151.5342 60.0034 32.0000 1.9408 1.9419 413.0150 413.2983 0.0430 -1.0000 -1.0000 1409346 1593504845.20 151.5096 60.0034 32.0000 1.9409 1.9420 413.0139 413.2970 0.0430 -1.0000 -1.0000 1409408 1593504845.30 151.4726 60.0034 32.0000 1.9412 1.9423 413.0171 413.2995 0.0429 -1.0000 -1.0000 1409502 1593504845.40 151.4726 60.0034 32.0000 1.9413 1.9424 413.1225 413.4052 0.0430 -1.0000 -1.0000 1409580 1593504845.50 151.4726 60.0034 32.0000 1.9413 1.9424 413.2520 413.5362 0.0431 -1.0000 -1.0000 1409643 1593504845.60 151.4726 60.0034 32.0000 1.9414 1.9425 413.1990 413.4829 0.0431 -1.0000 -1.0000 1409705 1593504845.70 151.4726 60.0034 32.0000 1.9417 1.9428 413.2944 413.5766 0.0429 -1.0000 -1.0000 1409783 1593504845.80 151.5693 60.0034 32.0000 1.9422 1.9433 413.2192 413.5021 0.0429 -1.0000 -1.0000 1410018 1593504845.90 151.5693 60.0034 32.0000 1.9426 1.9437 413.1229 413.4049 0.0428 -1.0000 -1.0000 1410080 1593504846.00 151.5693 60.0034 32.0000 1.9421 1.9432 413.1303 413.4129 0.0430 -1.0000 -1.0000 1410143 1593504846.10 151.5693 60.0034 32.0000 1.9419 1.9430 413.0968 413.3797 0.0430 -1.0000 -1.0000 1410205 1593504846.20 151.5693 60.0034 32.0000 1.9427 1.9438 413.0882 413.3707 0.0429 -1.0000 -1.0000 1410283 1593504846.30 151.5874 60.0034 32.0000 1.9425 1.9436 413.0459 413.3281 0.0429 -1.0000 -1.0000 1410518 1593504846.40 151.5984 60.0034 32.0000 1.9420 1.9431 413.0610 413.3441 0.0430 -1.0000 -1.0000 1410596 1593504846.50 151.5984 60.0034 32.0000 1.9416 1.9427 412.9458 413.2282 0.0429 -1.0000 -1.0000 1410658 1593504846.60 151.5984 60.0034 32.0000 1.9417 1.9428 413.2482 413.5309 0.0429 -1.0000 -1.0000 1410721 1593504846.70 151.5984 60.0034 32.0000 1.9415 1.9425 413.2920 413.5754 0.0430 -1.0000 -1.0000 1410783 1593504846.80 151.5984 60.0034 32.0000 1.9411 1.9422 413.3252 413.6079 0.0429 -1.0000 -1.0000 1410861 1593504846.90 151.6228 60.0034 32.0000 1.9415 1.9426 413.2369 413.5195 0.0429 -1.0000 -1.0000 1410924 1593504847.00 151.6228 60.0034 32.0000 1.9417 1.9428 413.1622 413.4449 0.0430 -1.0000 -1.0000 1410986 1593504847.10 151.6228 60.0034 32.0000 1.9419 1.9430 413.0715 413.3548 0.0431 -1.0000 -1.0000 1411064 1593504847.20 151.6228 60.0034 32.0000 1.9421 1.9432 413.1235 413.4065 0.0429 -1.0000 -1.0000 1411127 1593504847.30 151.6228 60.0034 32.0000 1.9423 1.9434 413.0470 413.3293 0.0429 -1.0000 -1.0000 1411361 1593504847.40 151.6228 60.0034 32.0000 1.9420 1.9431 413.0485 413.3309 0.0429 -1.0000 -1.0000 1411439 1593504847.50 151.6575 60.0034 32.0000 1.9413 1.9424 413.0102 413.2928 0.0429 -1.0000 -1.0000 1411502 1593504847.60 151.6575 60.0034 32.0000 1.9412 1.9423 413.0967 413.3788 0.0429 -1.0000 -1.0000 1411564 1593504847.70 151.6575 60.0034 32.0000 1.9411 1.9422 413.3411 413.6244 0.0431 -1.0000 -1.0000 1411642 1593504847.80 151.6575 60.0034 32.0000 1.9415 1.9426 413.2750 413.5579 0.0429 -1.0000 -1.0000 1411705 1593504847.90 151.6575 60.0034 32.0000 1.9417 1.9428 413.2280 413.5114 0.0430 -1.0000 -1.0000 1412299 1593504848.00 151.6038 60.0034 32.0000 1.9416 1.9427 413.1314 413.4144 0.0430 -1.0000 -1.0000 1412361 1593504848.10 151.6038 60.0034 32.0000 1.9411 1.9421 412.9923 413.2744 0.0428 -1.0000 -1.0000 1412423 1593504848.20 151.6038 60.0034 32.0000 1.9416 1.9427 413.0175 413.2991 0.0428 -1.0000 -1.0000 1412502 1593504848.30 151.6038 60.0034 32.0000 1.9410 1.9421 413.0272 413.3102 0.0430 -1.0000 -1.0000 1412564 1593504848.40 151.6038 60.0034 32.0000 1.9407 1.9418 413.1122 413.3937 0.0428 -1.0000 -1.0000 1412627 1593504848.50 151.6038 60.0034 32.0000 1.9408 1.9419 413.1516 413.4348 0.0429 -1.0000 -1.0000 1412704 1593504848.60 151.4492 60.0034 32.0000 1.9401 1.9412 413.2312 413.5140 0.0430 -1.0000 -1.0000 1412767 1593504848.70 151.4492 60.0034 32.0000 1.9400 1.9411 413.1675 413.4502 0.0430 -1.0000 -1.0000 1412830 1593504848.80 151.4492 60.0034 32.0000 1.9412 1.9423 413.1142 413.3970 0.0429 -1.0000 -1.0000 1412892 1593504848.90 151.4492 60.0034 32.0000 1.9414 1.9425 413.0639 413.3466 0.0429 -1.0000 -1.0000 1413001 1593504849.00 151.4492 60.0034 32.0000 1.9417 1.9428 413.0537 413.3358 0.0428 -1.0000 -1.0000 1413064 1593504849.10 151.4492 60.0034 32.0000 1.9415 1.9426 413.0215 413.3033 0.0428 -1.0000 -1.0000 1413126 1593504849.20 151.4153 60.0034 32.0000 1.9414 1.9425 413.0465 413.3287 0.0429 -1.0000 -1.0000 1413189 1593504849.30 151.4153 60.0034 32.0000 1.9413 1.9424 413.0622 413.3445 0.0429 -1.0000 -1.0000 1413251 1593504849.40 151.4153 60.0034 32.0000 1.9413 1.9424 413.1019 413.3841 0.0428 -1.0000 -1.0000 1413751 1593504849.50 151.4153 60.0034 32.0000 1.9404 1.9415 413.1638 413.4461 0.0429 -1.0000 -1.0000 1413813 1593504849.60 151.4153 60.0034 32.0000 1.9402 1.9413 413.1995 413.4830 0.0431 -1.0000 -1.0000 1413876 1593504849.70 151.4153 60.0034 32.0000 1.9403 1.9414 413.2299 413.5134 0.0430 -1.0000 -1.0000 1413954 1593504849.80 151.4190 60.0034 32.0000 1.9407 1.9418 413.1249 413.4073 0.0429 -1.0000 -1.0000 1414017 1593504849.90 151.4785 60.0029 32.0000 1.9410 1.9421 413.0050 413.2880 0.0430 -1.0000 -1.0000 1414079 1593504850.00 151.4785 60.0029 32.0000 1.9415 1.9426 412.9616 413.2440 0.0429 -1.0000 -1.0000 1414173 1593504850.10 151.4785 60.0029 32.0000 1.9406 1.9417 412.9194 413.2016 0.0429 -1.0000 -1.0000 1414236 1593504850.20 151.4785 60.0029 32.0000 1.9407 1.9418 413.1109 413.3937 0.0429 -1.0000 -1.0000 1414298 1593504850.30 151.4785 60.0029 32.0000 1.9408 1.9419 413.2313 413.5140 0.0429 -1.0000 -1.0000 1414361 1593504850.40 151.4785 60.0029 32.0000 1.9402 1.9413 413.2180 413.5003 0.0429 -1.0000 -1.0000 1414423 1593504850.50 151.5187 60.0029 32.0000 1.9408 1.9419 413.2761 413.5586 0.0429 -1.0000 -1.0000 1414517 1593504850.60 151.5302 60.0029 32.0000 1.9408 1.9419 413.1789 413.4610 0.0429 -1.0000 -1.0000 1414642 1593504850.70 151.5302 60.0029 32.0000 1.9405 1.9416 413.1106 413.3936 0.0430 -1.0000 -1.0000 1414704 1593504850.80 151.5302 60.0029 32.0000 1.9411 1.9422 413.0173 413.3004 0.0430 -1.0000 -1.0000 1414782 1593504850.90 151.5302 60.0029 32.0000 1.9410 1.9421 413.1945 413.4763 0.0428 -1.0000 -1.0000 1414845 1593504851.00 151.5302 60.0029 32.0000 1.9417 1.9428 413.1043 413.3859 0.0428 -1.0000 -1.0000 1414907 1593504851.10 151.6035 60.0029 32.0000 1.9410 1.9421 413.1145 413.3961 0.0428 -1.0000 -1.0000 1414985 1593504851.20 151.6035 60.0029 32.0000 1.9412 1.9423 413.1841 413.4666 0.0429 -1.0000 -1.0000 1415048 1593504851.30 151.6035 60.0029 32.0000 1.9410 1.9421 413.1793 413.4615 0.0429 -1.0000 -1.0000 1415110 1593504851.40 151.6035 60.0029 32.0000 1.9409 1.9420 413.2689 413.5518 0.0430 -1.0000 -1.0000 1415298 1593504851.50 151.6035 60.0029 32.0000 1.9408 1.9419 413.2207 413.5028 0.0429 -1.0000 -1.0000 1415360 1593504851.60 151.5058 60.0029 32.0000 1.9408 1.9419 413.1651 413.4464 0.0426 -1.0000 -1.0000 1415423 1593504851.70 151.4978 60.0029 32.0000 1.9416 1.9427 413.0986 413.3807 0.0429 -1.0000 -1.0000 1415485 1593504851.80 151.4978 60.0029 32.0000 1.9412 1.9423 413.0818 413.3643 0.0429 -1.0000 -1.0000 1415548 1593504851.90 151.4978 60.0029 32.0000 1.9420 1.9431 413.0671 413.3491 0.0428 -1.0000 -1.0000 1416048 1593504852.00 151.4978 60.0029 32.0000 1.9418 1.9428 413.0149 413.2980 0.0430 -1.0000 -1.0000 1416110 1593504852.10 151.4978 60.0029 32.0000 1.9404 1.9414 413.2362 413.5186 0.0429 -1.0000 -1.0000 1416173 1593504852.20 151.4584 60.0029 32.0000 1.9404 1.9415 413.1310 413.4134 0.0429 -1.0000 -1.0000 1416235 1593504852.30 151.4493 60.0029 32.0000 1.9409 1.9420 413.2460 413.5276 0.0428 -1.0000 -1.0000 1416298 1593504852.40 151.4493 60.0029 32.0000 1.9417 1.9428 413.2363 413.5184 0.0428 -1.0000 -1.0000 1416532 1593504852.50 151.4493 60.0029 32.0000 1.9405 1.9416 413.1521 413.4346 0.0429 -1.0000 -1.0000 1416610 1593504852.60 151.4493 60.0029 32.0000 1.9409 1.9420 413.0430 413.3248 0.0428 -1.0000 -1.0000 1416672 1593504852.70 151.4493 60.0029 32.0000 1.9419 1.9430 413.0413 413.3233 0.0428 -1.0000 -1.0000 1416735 1593504852.80 151.4999 60.0029 32.0000 1.9413 1.9424 413.0261 413.3084 0.0429 -1.0000 -1.0000 1416797 1593504852.90 151.4999 60.0029 32.0000 1.9414 1.9425 413.0640 413.3471 0.0429 -1.0000 -1.0000 1416860 1593504853.00 151.4999 60.0029 32.0000 1.9410 1.9421 413.0850 413.3675 0.0429 -1.0000 -1.0000 1417516 1593504853.10 151.4999 60.0029 32.0000 1.9414 1.9425 413.1981 413.4791 0.0427 -1.0000 -1.0000 1417578 1593504853.20 151.4999 60.0029 32.0000 1.9412 1.9423 413.2408 413.5230 0.0429 -1.0000 -1.0000 1417641 1593504853.30 151.5166 60.0029 32.0000 1.9411 1.9421 413.2192 413.5020 0.0429 -1.0000 -1.0000 1417703 1593504853.40 151.5500 60.0029 32.0000 1.9416 1.9426 413.1503 413.4319 0.0429 -1.0000 -1.0000 1417781 1593504853.50 151.5500 60.0029 32.0000 1.9413 1.9424 413.0635 413.3470 0.0430 -1.0000 -1.0000 1417844 1593504853.60 151.5500 60.0029 32.0000 1.9419 1.9430 413.0521 413.3344 0.0428 -1.0000 -1.0000 1417906 1593504853.70 151.5500 60.0029 32.0000 1.9415 1.9425 413.1088 413.3904 0.0428 -1.0000 -1.0000 1417985 1593504853.80 151.5500 60.0029 32.0000 1.9415 1.9426 413.1070 413.3886 0.0428 -1.0000 -1.0000 1418032 1593504853.90 151.5500 60.0029 32.0000 1.9413 1.9424 413.2051 413.4875 0.0429 -1.0000 -1.0000 1418109 1593504854.00 151.5384 60.0029 32.0000 1.9404 1.9415 413.2580 413.5407 0.0429 -1.0000 -1.0000 1418266 1593504854.10 151.5384 60.0029 32.0000 1.9399 1.9410 413.2316 413.5129 0.0426 -1.0000 -1.0000 1418328 1593504854.20 151.5384 60.0029 32.0000 1.9404 1.9415 413.2117 413.4932 0.0428 -1.0000 -1.0000 1418391 1593504854.30 151.5384 60.0029 32.0000 1.9410 1.9420 413.0233 413.3053 0.0429 -1.0000 -1.0000 1418453 1593504854.40 151.5384 60.0029 32.0000 1.9412 1.9423 413.0232 413.3049 0.0427 -1.0000 -1.0000 1418516 1593504854.50 151.5468 60.0032 32.0000 1.9411 1.9422 413.0641 413.3456 0.0428 -1.0000 -1.0000 1418594 1593504854.60 151.5530 60.0034 32.0000 1.9403 1.9414 413.0764 413.3587 0.0429 -1.0000 -1.0000 1418656 1593504854.70 151.5530 60.0034 32.0000 1.9406 1.9417 413.2059 413.4887 0.0430 -1.0000 -1.0000 1418719 1593504854.80 151.5530 60.0034 32.0000 1.9404 1.9415 413.2785 413.5598 0.0427 -1.0000 -1.0000 1418797 1593504854.90 151.5530 60.0034 32.0000 1.9412 1.9423 413.2563 413.5388 0.0429 -1.0000 -1.0000 1418859 1593504855.00 151.5530 60.0034 32.0000 1.9410 1.9421 413.2092 413.4913 0.0428 -1.0000 -1.0000 1419281 1593504855.10 151.5530 60.0034 32.0000 1.9410 1.9421 413.1174 413.3989 0.0428 -1.0000 -1.0000 1419359 1593504855.20 151.5298 60.0034 32.0000 1.9415 1.9425 413.0880 413.3695 0.0427 -1.0000 -1.0000 1419422 1593504855.30 151.5298 60.0034 32.0000 1.9408 1.9419 413.0886 413.3701 0.0428 -1.0000 -1.0000 1419484 1593504855.40 151.5298 60.0034 32.0000 1.9407 1.9418 413.1491 413.4308 0.0428 -1.0000 -1.0000 1419547 1593504855.50 151.5298 60.0034 32.0000 1.9404 1.9415 413.2086 413.4908 0.0429 -1.0000 -1.0000 1419609 1593504855.60 151.5298 60.0034 32.0000 1.9407 1.9417 413.3335 413.6157 0.0428 -1.0000 -1.0000 1419672 1593504855.70 151.4960 60.0034 32.0000 1.9415 1.9425 413.2288 413.5116 0.0427 -1.0000 -1.0000 1419750 1593504855.80 151.4547 60.0034 32.0000 1.9416 1.9427 413.1065 413.3892 0.0428 -1.0000 -1.0000 1419812 1593504855.90 151.4547 60.0034 32.0000 1.9417 1.9428 412.9998 413.2821 0.0430 -1.0000 -1.0000 1419890 1593504856.00 151.4547 60.0034 32.0000 1.9419 1.9430 413.0164 413.2969 0.0426 -1.0000 -1.0000 1419953 1593504856.10 151.4547 60.0034 32.0000 1.9407 1.9417 413.0404 413.3218 0.0428 -1.0000 -1.0000 1420015 1593504856.20 151.4547 60.0034 32.0000 1.9407 1.9418 413.0974 413.3804 0.0430 -1.0000 -1.0000 1420078 1593504856.30 151.4499 60.0034 32.0000 1.9409 1.9419 413.1556 413.4377 0.0428 -1.0000 -1.0000 1420140 1593504856.40 151.4300 60.0034 32.0000 1.9406 1.9417 413.1423 413.4247 0.0429 -1.0000 -1.0000 1420203 1593504856.50 151.4300 60.0034 32.0000 1.9414 1.9425 413.1547 413.4369 0.0428 -1.0000 -1.0000 1420281 1593504856.60 151.4300 60.0034 32.0000 1.9412 1.9423 413.1774 413.4588 0.0428 -1.0000 -1.0000 1420531 1593504856.70 151.4300 60.0034 32.0000 1.9405 1.9416 413.2105 413.4923 0.0427 -1.0000 -1.0000 1420593 1593504856.80 151.4300 60.0034 32.0000 1.9410 1.9420 413.1091 413.3904 0.0427 -1.0000 -1.0000 1420656 1593504856.90 151.4572 60.0034 32.0000 1.9417 1.9428 413.0130 413.2943 0.0428 -1.0000 -1.0000 1420718 1593504857.00 151.4618 60.0034 32.0000 1.9417 1.9428 413.0447 413.3268 0.0429 -1.0000 -1.0000 1420781 1593504857.10 151.4618 60.0034 32.0000 1.9413 1.9424 413.1236 413.4050 0.0428 -1.0000 -1.0000 1421124 1593504857.20 151.4618 60.0034 32.0000 1.9404 1.9415 413.1538 413.4361 0.0428 -1.0000 -1.0000 1421187 1593504857.30 151.4618 60.0034 32.0000 1.9412 1.9423 413.1831 413.4640 0.0426 -1.0000 -1.0000 1421249 1593504857.40 151.4713 60.0034 32.0000 1.9414 1.9425 413.2951 413.5772 0.0428 -1.0000 -1.0000 1421327 1593504857.50 151.5382 60.0034 32.0000 1.9414 1.9425 413.1762 413.4585 0.0429 -1.0000 -1.0000 1421405 1593504857.60 151.5382 60.0034 32.0000 1.9417 1.9428 413.0620 413.3442 0.0429 -1.0000 -1.0000 1421499 1593504857.70 151.5382 60.0034 32.0000 1.9413 1.9423 413.0455 413.3272 0.0427 -1.0000 -1.0000 1421577 1593504857.80 151.5382 60.0034 32.0000 1.9415 1.9426 413.0461 413.3273 0.0429 -1.0000 -1.0000 1421640 1593504857.90 151.5382 60.0034 32.0000 1.9412 1.9423 413.0916 413.3737 0.0428 -1.0000 -1.0000 1421718 1593504858.00 151.5491 60.0034 32.0000 1.9409 1.9420 413.1860 413.4676 0.0427 -1.0000 -1.0000 1421780 1593504858.10 151.5491 60.0034 32.0000 1.9404 1.9414 413.1993 413.4805 0.0427 -1.0000 -1.0000 1422046 1593504858.20 151.5491 60.0034 32.0000 1.9399 1.9410 413.2304 413.5112 0.0427 -1.0000 -1.0000 1422124 1593504858.30 151.5491 60.0034 32.0000 1.9405 1.9416 413.2703 413.5523 0.0428 -1.0000 -1.0000 1422187 1593504858.40 151.5491 60.0034 32.0000 1.9409 1.9420 413.1998 413.4822 0.0429 -1.0000 -1.0000 1422249 1593504858.50 151.5102 60.0034 32.0000 1.9412 1.9423 413.1396 413.4207 0.0428 -1.0000 -1.0000 1422312 1593504858.60 151.4375 60.0034 32.0000 1.9407 1.9418 413.0719 413.3539 0.0428 -1.0000 -1.0000 1422749 1593504858.70 151.4375 60.0034 32.0000 1.9410 1.9421 413.0060 413.2874 0.0428 -1.0000 -1.0000 1422811 1593504858.80 151.4375 60.0034 32.0000 1.9404 1.9415 413.0631 413.3444 0.0427 -1.0000 -1.0000 1422890 1593504858.90 151.4375 60.0034 32.0000 1.9401 1.9412 413.1530 413.4344 0.0427 -1.0000 -1.0000 1422952 1593504859.00 151.4375 60.0034 32.0000 1.9407 1.9418 413.2018 413.4827 0.0427 -1.0000 -1.0000 1423014 1593504859.10 151.4446 60.0034 32.0000 1.9410 1.9421 413.1271 413.4087 0.0428 -1.0000 -1.0000 1423249 1593504859.20 151.4446 60.0034 32.0000 1.9410 1.9421 413.0588 413.3410 0.0428 -1.0000 -1.0000 1423311 1593504859.30 151.4446 60.0034 32.0000 1.9414 1.9425 413.0680 413.3506 0.0430 -1.0000 -1.0000 1423374 1593504859.40 151.4446 60.0034 32.0000 1.9419 1.9430 413.0139 413.2964 0.0429 -1.0000 -1.0000 1423436 1593504859.50 151.4446 60.0034 32.0000 1.9407 1.9418 413.1124 413.3943 0.0428 -1.0000 -1.0000 1423514 1593504859.60 151.4509 60.0042 32.0000 1.9411 1.9422 413.1193 413.4010 0.0428 -1.0000 -1.0000 1423749 1593504859.70 151.4523 60.0044 32.0000 1.9411 1.9422 413.0785 413.3600 0.0428 -1.0000 -1.0000 1423811 1593504859.80 151.4523 60.0044 32.0000 1.9411 1.9422 413.1528 413.4346 0.0428 -1.0000 -1.0000 1423874 1593504859.90 151.4523 60.0044 32.0000 1.9406 1.9417 413.2371 413.5175 0.0426 -1.0000 -1.0000 1423952 1593504860.00 151.4523 60.0044 32.0000 1.9411 1.9422 413.1600 413.4418 0.0428 -1.0000 -1.0000 1424014 1593504860.10 151.4523 60.0044 32.0000 1.9414 1.9424 413.1944 413.4764 0.0428 -1.0000 -1.0000 1424077 1593504860.20 151.4523 60.0044 32.0000 1.9416 1.9427 413.0107 413.2918 0.0427 -1.0000 -1.0000 1424155 1593504860.30 151.5132 60.0044 32.0000 1.9411 1.9421 413.0111 413.2927 0.0427 -1.0000 -1.0000 1424218 1593504860.40 151.5132 60.0044 32.0000 1.9417 1.9428 413.0225 413.3031 0.0426 -1.0000 -1.0000 1424280 1593504860.50 151.5132 60.0044 32.0000 1.9414 1.9425 413.0615 413.3426 0.0427 -1.0000 -1.0000 1424343 1593504860.60 151.5132 60.0044 32.0000 1.9406 1.9417 413.1527 413.4336 0.0426 -1.0000 -1.0000 1424405 1593504860.70 151.5132 60.0044 32.0000 1.9407 1.9417 413.1958 413.4767 0.0427 -1.0000 -1.0000 1424499 1593504860.80 151.5805 60.0044 32.0000 1.9406 1.9417 413.2357 413.5167 0.0426 -1.0000 -1.0000 1424577 1593504860.90 151.5824 60.0044 32.0000 1.9408 1.9419 413.1696 413.4511 0.0429 -1.0000 -1.0000 1424639 1593504861.00 151.5824 60.0044 32.0000 1.9419 1.9430 413.1852 413.4667 0.0427 -1.0000 -1.0000 1424702 1593504861.10 151.5824 60.0044 32.0000 1.9420 1.9431 413.0220 413.3028 0.0427 -1.0000 -1.0000 1424780 1593504861.20 151.5824 60.0044 32.0000 1.9422 1.9432 413.0162 413.2978 0.0428 -1.0000 -1.0000 1425561 1593504861.30 151.5742 60.0044 32.0000 1.9417 1.9427 413.0572 413.3377 0.0426 -1.0000 -1.0000 1425623 1593504861.40 151.5598 60.0044 32.0000 1.9418 1.9429 413.0615 413.3422 0.0426 -1.0000 -1.0000 1425701 1593504861.50 151.5598 60.0044 32.0000 1.9415 1.9426 413.1017 413.3820 0.0426 -1.0000 -1.0000 1425764 1593504861.60 151.5598 60.0044 32.0000 1.9410 1.9421 413.1697 413.4513 0.0428 -1.0000 -1.0000 1425826 1593504861.70 151.5598 60.0044 32.0000 1.9404 1.9415 413.2178 413.4989 0.0427 -1.0000 -1.0000 1425889 1593504861.80 151.5598 60.0044 32.0000 1.9402 1.9413 413.2360 413.5175 0.0427 -1.0000 -1.0000 1425967 1593504861.90 151.6194 60.0044 32.0000 1.9406 1.9417 413.2755 413.5559 0.0425 -1.0000 -1.0000 1426030 1593504862.00 151.6194 60.0044 32.0000 1.9414 1.9425 413.1273 413.4080 0.0427 -1.0000 -1.0000 1426092 1593504862.10 151.6194 60.0044 32.0000 1.9419 1.9430 413.0454 413.3258 0.0426 -1.0000 -1.0000 1426155 1593504862.20 151.6194 60.0044 32.0000 1.9418 1.9429 412.9906 413.2729 0.0428 -1.0000 -1.0000 1426233 1593504862.30 151.6194 60.0044 32.0000 1.9415 1.9426 413.0852 413.3666 0.0428 -1.0000 -1.0000 1426295 1593504862.40 151.4824 60.0044 32.0000 1.9413 1.9424 413.0932 413.3741 0.0427 -1.0000 -1.0000 1426358 1593504862.50 151.4824 60.0044 32.0000 1.9404 1.9415 413.1004 413.3815 0.0427 -1.0000 -1.0000 1426436 1593504862.60 151.4824 60.0044 32.0000 1.9407 1.9417 413.0901 413.3715 0.0427 -1.0000 -1.0000 1426483 1593504862.70 151.4604 60.0044 32.0000 1.9401 1.9412 413.2098 413.4904 0.0426 -1.0000 -1.0000 1426561 1593504862.80 151.4604 60.0044 32.0000 1.9405 1.9416 413.3005 413.5810 0.0427 -1.0000 -1.0000 1426623 1593504862.90 151.4604 60.0044 32.0000 1.9406 1.9417 413.1907 413.4722 0.0427 -1.0000 -1.0000 1426685 1593504863.00 151.4604 60.0044 32.0000 1.9415 1.9426 413.1644 413.4452 0.0426 -1.0000 -1.0000 1426748 1593504863.10 151.4604 60.0044 32.0000 1.9416 1.9427 413.0208 413.3009 0.0426 -1.0000 -1.0000 1426826 1593504863.20 151.4604 60.0044 32.0000 1.9423 1.9434 413.0585 413.3399 0.0427 -1.0000 -1.0000 1427045 1593504863.30 151.4604 60.0044 32.0000 1.9416 1.9427 413.0308 413.3117 0.0427 -1.0000 -1.0000 1427107 1593504863.40 151.4604 60.0044 32.0000 1.9413 1.9424 413.1521 413.4328 0.0426 -1.0000 -1.0000 1427185 1593504863.50 151.4573 60.0044 32.0000 1.9407 1.9418 413.2623 413.5442 0.0428 -1.0000 -1.0000 1427248 1593504863.60 151.4573 60.0044 32.0000 1.9412 1.9423 413.2658 413.5472 0.0426 -1.0000 -1.0000 1427310 1593504863.70 151.4573 60.0044 32.0000 1.9409 1.9420 413.2880 413.5693 0.0427 -1.0000 -1.0000 1427779 1593504863.80 151.4573 60.0044 32.0000 1.9406 1.9417 413.2042 413.4860 0.0428 -1.0000 -1.0000 1427842 1593504863.90 151.4573 60.0044 32.0000 1.9416 1.9427 413.1486 413.4301 0.0428 -1.0000 -1.0000 1427904 1593504864.00 151.4573 60.0044 32.0000 1.9412 1.9423 413.1986 413.4803 0.0428 -1.0000 -1.0000 1427967 1593504864.10 151.5755 60.0044 32.0000 1.9416 1.9426 413.1898 413.4717 0.0428 -1.0000 -1.0000 1428029 1593504864.20 151.5755 60.0044 32.0000 1.9417 1.9428 413.0483 413.3296 0.0427 -1.0000 -1.0000 1428279 1593504864.30 151.5755 60.0044 32.0000 1.9417 1.9428 413.0474 413.3282 0.0428 -1.0000 -1.0000 1428342 1593504864.40 151.5755 60.0044 32.0000 1.9419 1.9430 413.0973 413.3797 0.0429 -1.0000 -1.0000 1428404 1593504864.50 151.5755 60.0044 32.0000 1.9407 1.9418 413.2363 413.5175 0.0427 -1.0000 -1.0000 1428467 1593504864.60 151.4901 60.0036 32.0000 1.9403 1.9414 413.2636 413.5451 0.0427 -1.0000 -1.0000 1428529 1593504864.70 151.4603 60.0034 32.0000 1.9407 1.9418 413.2117 413.4919 0.0425 -1.0000 -1.0000 1428592 1593504864.80 151.4603 60.0034 32.0000 1.9407 1.9418 413.1950 413.4751 0.0426 -1.0000 -1.0000 1428810 1593504864.90 151.4603 60.0034 32.0000 1.9412 1.9423 413.0887 413.3695 0.0426 -1.0000 -1.0000 1428872 1593504865.00 151.4603 60.0034 32.0000 1.9416 1.9427 413.0883 413.3690 0.0427 -1.0000 -1.0000 1428935 1593504865.10 151.4614 60.0034 32.0000 1.9417 1.9428 413.0281 413.3087 0.0426 -1.0000 -1.0000 1429013 1593504865.20 151.5216 60.0034 32.0000 1.9413 1.9423 413.1123 413.3927 0.0426 -1.0000 -1.0000 1429076 1593504865.30 151.5216 60.0034 32.0000 1.9408 1.9419 413.1860 413.4669 0.0427 -1.0000 -1.0000 1429294 1593504865.40 151.5216 60.0034 32.0000 1.9403 1.9414 413.1734 413.4554 0.0428 -1.0000 -1.0000 1429372 1593504865.50 151.5216 60.0034 32.0000 1.9407 1.9418 413.2065 413.4881 0.0428 -1.0000 -1.0000 1429435 1593504865.60 151.5216 60.0034 32.0000 1.9412 1.9423 413.0753 413.3567 0.0427 -1.0000 -1.0000 1429497 1593504865.70 151.5135 60.0034 32.0000 1.9417 1.9428 413.0365 413.3188 0.0429 -1.0000 -1.0000 1429575 1593504865.80 151.5135 60.0034 32.0000 1.9406 1.9417 413.0071 413.2883 0.0427 -1.0000 -1.0000 1429747 1593504865.90 151.5135 60.0034 32.0000 1.9415 1.9426 412.9910 413.2715 0.0426 -1.0000 -1.0000 1429825 1593504866.00 151.5135 60.0034 32.0000 1.9414 1.9425 413.0082 413.2887 0.0426 -1.0000 -1.0000 1429888 1593504866.10 151.5135 60.0034 32.0000 1.9405 1.9416 413.1865 413.4672 0.0426 -1.0000 -1.0000 1429951 1593504866.20 151.5272 60.0034 32.0000 1.9402 1.9413 413.2052 413.4859 0.0427 -1.0000 -1.0000 1430013 1593504866.30 151.5437 60.0034 32.0000 1.9412 1.9423 413.1745 413.4551 0.0425 -1.0000 -1.0000 1430294 1593504866.40 151.5437 60.0034 32.0000 1.9407 1.9418 413.1109 413.3909 0.0426 -1.0000 -1.0000 1430357 1593504866.50 151.5437 60.0034 32.0000 1.9415 1.9426 413.0749 413.3562 0.0427 -1.0000 -1.0000 1430435 1593504866.60 151.5437 60.0034 32.0000 1.9411 1.9422 413.1428 413.4233 0.0426 -1.0000 -1.0000 1430497 1593504866.70 151.5437 60.0034 32.0000 1.9418 1.9429 413.0204 413.3016 0.0427 -1.0000 -1.0000 1430560 1593504866.80 151.4687 60.0034 32.0000 1.9410 1.9421 413.0176 413.2983 0.0426 -1.0000 -1.0000 1431747 1593504866.90 151.4412 60.0034 32.0000 1.9415 1.9426 412.9964 413.2768 0.0426 -1.0000 -1.0000 1431809 1593504867.00 151.4412 60.0034 32.0000 1.9406 1.9417 413.0438 413.3256 0.0428 -1.0000 -1.0000 1431872 1593504867.10 151.4412 60.0034 32.0000 1.9402 1.9413 413.1144 413.3952 0.0427 -1.0000 -1.0000 1431950 1593504867.20 151.4412 60.0034 32.0000 1.9409 1.9420 413.1978 413.4797 0.0428 -1.0000 -1.0000 1432013 1593504867.30 151.4412 60.0034 32.0000 1.9403 1.9414 413.2894 413.5700 0.0426 -1.0000 -1.0000 1432075 1593504867.40 151.4632 60.0034 32.0000 1.9403 1.9414 413.1798 413.4604 0.0426 -1.0000 -1.0000 1432153 1593504867.50 151.4632 60.0034 32.0000 1.9409 1.9420 413.0857 413.3665 0.0427 -1.0000 -1.0000 1432216 1593504867.60 151.4632 60.0034 32.0000 1.9419 1.9430 413.0576 413.3376 0.0426 -1.0000 -1.0000 1432278 1593504867.70 151.4632 60.0034 32.0000 1.9414 1.9425 413.0453 413.3259 0.0426 -1.0000 -1.0000 1432341 1593504867.80 151.4632 60.0034 32.0000 1.9414 1.9425 413.0643 413.3437 0.0424 -1.0000 -1.0000 1432403 1593504867.90 151.4632 60.0034 32.0000 1.9405 1.9416 413.1672 413.4479 0.0427 -1.0000 -1.0000 1432481 1593504868.00 151.4061 60.0034 32.0000 1.9406 1.9417 413.2368 413.5189 0.0428 -1.0000 -1.0000 1432544 1593504868.10 151.4061 60.0034 32.0000 1.9408 1.9418 413.2538 413.5352 0.0427 -1.0000 -1.0000 1432606 1593504868.20 151.4061 60.0034 32.0000 1.9409 1.9420 413.2406 413.5213 0.0427 -1.0000 -1.0000 1432684 1593504868.30 151.4061 60.0034 32.0000 1.9410 1.9420 413.1163 413.3978 0.0427 -1.0000 -1.0000 1432747 1593504868.40 151.4061 60.0034 32.0000 1.9413 1.9424 413.0480 413.3289 0.0426 -1.0000 -1.0000 1432809 1593504868.50 151.5822 60.0034 32.0000 1.9411 1.9422 413.0677 413.3485 0.0427 -1.0000 -1.0000 1432872 1593504868.60 151.5822 60.0034 32.0000 1.9410 1.9421 413.1311 413.4125 0.0427 -1.0000 -1.0000 1432934 1593504868.70 151.5822 60.0034 32.0000 1.9417 1.9427 413.1846 413.4648 0.0425 -1.0000 -1.0000 1432997 1593504868.80 151.5472 60.0034 32.0000 1.9411 1.9422 413.0984 413.3785 0.0426 -1.0000 -1.0000 1433075 1593504868.90 151.5472 60.0034 32.0000 1.9407 1.9418 413.1790 413.4589 0.0425 -1.0000 -1.0000 1433137 1593504869.00 151.5472 60.0034 32.0000 1.9408 1.9419 413.2244 413.5057 0.0426 -1.0000 -1.0000 1433200 1593504869.10 151.5472 60.0034 32.0000 1.9411 1.9421 413.2431 413.5232 0.0426 -1.0000 -1.0000 1433278 1593504869.20 151.5472 60.0034 32.0000 1.9411 1.9422 413.3255 413.6056 0.0425 -1.0000 -1.0000 1433340 1593504869.30 151.5472 60.0034 32.0000 1.9413 1.9424 413.2119 413.4925 0.0427 -1.0000 -1.0000 1433403 1593504869.40 151.5472 60.0034 32.0000 1.9412 1.9422 413.1515 413.4333 0.0428 -1.0000 -1.0000 1433543 1593504869.50 151.5472 60.0034 32.0000 1.9410 1.9420 413.0293 413.3091 0.0425 -1.0000 -1.0000 1433606 1593504869.60 151.5261 60.0037 32.0000 1.9419 1.9430 413.0638 413.3444 0.0426 -1.0000 -1.0000 1433668 1593504869.70 151.5261 60.0037 32.0000 1.9416 1.9427 413.1629 413.4430 0.0425 -1.0000 -1.0000 1433746 1593504869.80 151.5261 60.0037 32.0000 1.9407 1.9418 413.2562 413.5373 0.0427 -1.0000 -1.0000 1433809 1593504869.90 151.5261 60.0037 32.0000 1.9400 1.9411 413.2904 413.5709 0.0426 -1.0000 -1.0000 1434043 1593504870.00 151.5261 60.0037 32.0000 1.9404 1.9415 413.2615 413.5421 0.0426 -1.0000 -1.0000 1434106 1593504870.10 151.5261 60.0037 32.0000 1.9408 1.9419 413.1553 413.4366 0.0427 -1.0000 -1.0000 1434168 1593504870.20 151.5261 60.0037 32.0000 1.9415 1.9426 413.1957 413.4763 0.0426 -1.0000 -1.0000 1434262 1593504870.30 151.4166 60.0037 32.0000 1.9412 1.9423 413.0836 413.3636 0.0425 -1.0000 -1.0000 1434325 1593504870.40 151.4166 60.0037 32.0000 1.9414 1.9425 413.0752 413.3556 0.0426 -1.0000 -1.0000 1434793 1593504870.50 151.4166 60.0037 32.0000 1.9409 1.9420 413.0695 413.3502 0.0426 -1.0000 -1.0000 1434871 1593504870.60 151.4166 60.0037 32.0000 1.9408 1.9418 413.0766 413.3571 0.0426 -1.0000 -1.0000 1434934 1593504870.70 151.4166 60.0037 32.0000 1.9409 1.9420 413.1829 413.4634 0.0426 -1.0000 -1.0000 1435012 1593504870.80 151.4292 60.0037 32.0000 1.9406 1.9417 413.1671 413.4480 0.0427 -1.0000 -1.0000 1435074 1593504870.90 151.4657 60.0037 32.0000 1.9415 1.9426 413.0517 413.3331 0.0428 -1.0000 -1.0000 1435137 1593504871.00 151.4657 60.0037 32.0000 1.9415 1.9426 413.0629 413.3436 0.0427 -1.0000 -1.0000 1435199 1593504871.10 151.4657 60.0037 32.0000 1.9410 1.9421 413.0779 413.3595 0.0428 -1.0000 -1.0000 1435277 1593504871.20 151.4657 60.0037 32.0000 1.9405 1.9416 413.0741 413.3557 0.0428 -1.0000 -1.0000 1435340 1593504871.30 151.5143 60.0037 32.0000 1.9411 1.9422 413.2008 413.4809 0.0426 -1.0000 -1.0000 1435402 1593504871.40 151.5411 60.0037 32.0000 1.9417 1.9428 413.2342 413.5149 0.0426 -1.0000 -1.0000 1435793 1593504871.50 151.5411 60.0037 32.0000 1.9413 1.9424 413.2243 413.5041 0.0425 -1.0000 -1.0000 1435855 1593504871.60 151.5411 60.0037 32.0000 1.9408 1.9419 413.2677 413.5483 0.0426 -1.0000 -1.0000 1435918 1593504871.70 151.5411 60.0037 32.0000 1.9411 1.9422 413.2784 413.5591 0.0427 -1.0000 -1.0000 1435980 1593504871.80 151.5411 60.0037 32.0000 1.9412 1.9423 413.3221 413.6021 0.0425 -1.0000 -1.0000 1436059 1593504871.90 151.4972 60.0037 32.0000 1.9410 1.9421 413.1698 413.4503 0.0426 -1.0000 -1.0000 1436293 1593504872.00 151.4887 60.0037 32.0000 1.9415 1.9426 412.9994 413.2796 0.0426 -1.0000 -1.0000 1436355 1593504872.10 151.4887 60.0037 32.0000 1.9411 1.9422 413.0945 413.3743 0.0425 -1.0000 -1.0000 1436418 1593504872.20 151.4887 60.0037 32.0000 1.9408 1.9418 413.2166 413.4969 0.0425 -1.0000 -1.0000 1436496 1593504872.30 151.4887 60.0037 32.0000 1.9412 1.9423 413.2833 413.5637 0.0426 -1.0000 -1.0000 1436558 1593504872.40 151.5022 60.0037 32.0000 1.9415 1.9425 413.1931 413.4739 0.0426 -1.0000 -1.0000 1436621 1593504872.50 151.6453 60.0037 32.0000 1.9415 1.9426 413.2719 413.5525 0.0426 -1.0000 -1.0000 1436699 1593504872.60 151.6453 60.0037 32.0000 1.9421 1.9432 413.2848 413.5646 0.0425 -1.0000 -1.0000 1436746 1593504872.70 151.6453 60.0037 32.0000 1.9419 1.9429 413.1849 413.4647 0.0425 -1.0000 -1.0000 1436824 1593504872.80 151.6453 60.0037 32.0000 1.9406 1.9417 413.1015 413.3816 0.0426 -1.0000 -1.0000 1436886 1593504872.90 151.6453 60.0037 32.0000 1.9413 1.9424 413.0884 413.3671 0.0423 -1.0000 -1.0000 1437058 1593504873.00 151.6453 60.0037 32.0000 1.9414 1.9425 413.0926 413.3721 0.0425 -1.0000 -1.0000 1437121 1593504873.10 151.6139 60.0037 32.0000 1.9415 1.9426 413.1320 413.4129 0.0427 -1.0000 -1.0000 1437199 1593504873.20 151.6139 60.0037 32.0000 1.9412 1.9423 413.1634 413.4439 0.0426 -1.0000 -1.0000 1437261 1593504873.30 151.6139 60.0037 32.0000 1.9422 1.9433 413.2274 413.5077 0.0426 -1.0000 -1.0000 1437324 1593504873.40 151.6139 60.0037 32.0000 1.9407 1.9417 413.2771 413.5573 0.0425 -1.0000 -1.0000 1437402 1593504873.50 151.6139 60.0037 32.0000 1.9413 1.9424 413.2988 413.5790 0.0425 -1.0000 -1.0000 1437777 1593504873.60 151.6114 60.0037 32.0000 1.9415 1.9426 413.1962 413.4765 0.0426 -1.0000 -1.0000 1437839 1593504873.70 151.5496 60.0037 32.0000 1.9417 1.9428 413.1697 413.4492 0.0424 -1.0000 -1.0000 1437949 1593504873.80 151.5496 60.0037 32.0000 1.9425 1.9436 413.0466 413.3260 0.0424 -1.0000 -1.0000 1437995 1593504873.90 151.5496 60.0037 32.0000 1.9416 1.9427 413.0217 413.3010 0.0425 -1.0000 -1.0000 1438074 1593504874.00 151.5496 60.0037 32.0000 1.9420 1.9431 413.0626 413.3422 0.0424 -1.0000 -1.0000 1438292 1593504874.10 151.5496 60.0037 32.0000 1.9417 1.9428 413.0950 413.3745 0.0425 -1.0000 -1.0000 1438355 1593504874.20 151.4969 60.0037 32.0000 1.9409 1.9420 413.2721 413.5523 0.0425 -1.0000 -1.0000 1438433 1593504874.30 151.4969 60.0037 32.0000 1.9414 1.9425 413.3101 413.5904 0.0425 -1.0000 -1.0000 1438511 1593504874.40 151.4969 60.0037 32.0000 1.9408 1.9419 413.2428 413.5230 0.0426 -1.0000 -1.0000 1438574 1593504874.50 151.4969 60.0037 32.0000 1.9412 1.9423 413.1301 413.4105 0.0426 -1.0000 -1.0000 1438808 1593504874.60 151.4969 60.0037 32.0000 1.9415 1.9426 413.0933 413.3735 0.0425 -1.0000 -1.0000 1438870 1593504874.70 151.4969 60.0037 32.0000 1.9420 1.9431 413.0800 413.3596 0.0425 -1.0000 -1.0000 1438933 1593504874.80 151.5701 60.0041 32.0000 1.9421 1.9432 413.0387 413.3176 0.0424 -1.0000 -1.0000 1439011 1593504874.90 151.5735 60.0041 32.0000 1.9413 1.9424 413.0063 413.2865 0.0426 -1.0000 -1.0000 1439073 1593504875.00 151.5735 60.0041 32.0000 1.9416 1.9427 413.0411 413.3208 0.0425 -1.0000 -1.0000 1439339 1593504875.10 151.5735 60.0041 32.0000 1.9421 1.9431 413.0710 413.3508 0.0425 -1.0000 -1.0000 1439417 1593504875.20 151.5735 60.0041 32.0000 1.9418 1.9429 413.2077 413.4870 0.0424 -1.0000 -1.0000 1439479 1593504875.30 151.5735 60.0041 32.0000 1.9417 1.9428 413.4051 413.6847 0.0424 -1.0000 -1.0000 1439542 1593504875.40 151.5876 60.0041 32.0000 1.9415 1.9425 413.2496 413.5292 0.0424 -1.0000 -1.0000 1439620 1593504875.50 151.5876 60.0041 32.0000 1.9413 1.9424 413.2744 413.5535 0.0424 -1.0000 -1.0000 1439807 1593504875.60 151.5876 60.0041 32.0000 1.9414 1.9425 413.1213 413.4004 0.0424 -1.0000 -1.0000 1439870 1593504875.70 151.5876 60.0041 32.0000 1.9421 1.9432 413.0771 413.3572 0.0425 -1.0000 -1.0000 1439933 1593504875.80 151.5876 60.0041 32.0000 1.9423 1.9434 413.1112 413.3910 0.0425 -1.0000 -1.0000 1439995 1593504875.90 151.6242 60.0041 32.0000 1.9418 1.9429 413.1278 413.4063 0.0423 -1.0000 -1.0000 1440073 1593504876.00 151.6242 60.0041 32.0000 1.9418 1.9429 413.1250 413.4047 0.0425 -1.0000 -1.0000 1440136 1593504876.10 151.6242 60.0041 32.0000 1.9415 1.9426 413.0964 413.3766 0.0426 -1.0000 -1.0000 1440526 1593504876.20 151.6242 60.0041 32.0000 1.9409 1.9420 413.2420 413.5213 0.0424 -1.0000 -1.0000 1440604 1593504876.30 151.6242 60.0041 32.0000 1.9419 1.9429 413.2643 413.5438 0.0424 -1.0000 -1.0000 1440667 1593504876.40 151.6242 60.0041 32.0000 1.9414 1.9424 413.2946 413.5735 0.0423 -1.0000 -1.0000 1440729 1593504876.50 151.6177 60.0041 32.0000 1.9415 1.9426 413.2430 413.5220 0.0423 -1.0000 -1.0000 1440823 1593504876.60 151.6177 60.0041 32.0000 1.9411 1.9422 413.2650 413.5443 0.0424 -1.0000 -1.0000 1440885 1593504876.70 151.6177 60.0041 32.0000 1.9423 1.9434 413.1135 413.3934 0.0425 -1.0000 -1.0000 1440948 1593504876.80 151.6177 60.0041 32.0000 1.9429 1.9439 413.0425 413.3222 0.0425 -1.0000 -1.0000 1441026 1593504876.90 151.6177 60.0041 32.0000 1.9421 1.9431 413.0711 413.3511 0.0426 -1.0000 -1.0000 1441088 1593504877.00 151.5544 60.0041 32.0000 1.9409 1.9420 413.1469 413.4268 0.0425 -1.0000 -1.0000 1441151 1593504877.10 151.5544 60.0041 32.0000 1.9410 1.9421 413.2043 413.4841 0.0425 -1.0000 -1.0000 1441526 1593504877.20 151.5544 60.0041 32.0000 1.9408 1.9419 413.2714 413.5512 0.0425 -1.0000 -1.0000 1441588 1593504877.30 151.5544 60.0041 32.0000 1.9412 1.9423 413.3479 413.6283 0.0425 -1.0000 -1.0000 1441651 1593504877.40 151.5544 60.0041 32.0000 1.9416 1.9427 413.2163 413.4959 0.0425 -1.0000 -1.0000 1441729 1593504877.50 151.5544 60.0041 32.0000 1.9421 1.9432 413.1097 413.3891 0.0424 -1.0000 -1.0000 1441791 1593504877.60 151.4759 60.0041 32.0000 1.9414 1.9425 412.9959 413.2746 0.0424 -1.0000 -1.0000 1442276 1593504877.70 151.4759 60.0041 32.0000 1.9419 1.9430 413.1647 413.4443 0.0425 -1.0000 -1.0000 1442354 1593504877.80 151.4759 60.0041 32.0000 1.9404 1.9414 413.2082 413.4876 0.0424 -1.0000 -1.0000 1442416 1593504877.90 151.4759 60.0041 32.0000 1.9408 1.9419 413.2237 413.5031 0.0424 -1.0000 -1.0000 1442479 1593504878.00 151.4759 60.0041 32.0000 1.9418 1.9429 413.2514 413.5311 0.0424 -1.0000 -1.0000 1442541 1593504878.10 151.4759 60.0041 32.0000 1.9415 1.9426 413.2552 413.5345 0.0424 -1.0000 -1.0000 1442604 1593504878.20 151.5026 60.0041 32.0000 1.9419 1.9430 413.1477 413.4277 0.0425 -1.0000 -1.0000 1442682 1593504878.30 151.5026 60.0041 32.0000 1.9426 1.9437 413.1766 413.4559 0.0425 -1.0000 -1.0000 1442744 1593504878.40 151.5026 60.0041 32.0000 1.9422 1.9433 413.1461 413.4256 0.0424 -1.0000 -1.0000 1442807 1593504878.50 151.5026 60.0041 32.0000 1.9414 1.9425 413.1462 413.4251 0.0423 -1.0000 -1.0000 1442885 1593504878.60 151.5026 60.0041 32.0000 1.9418 1.9429 413.1460 413.4243 0.0422 -1.0000 -1.0000 1442947 1593504878.70 151.5701 60.0041 32.0000 1.9414 1.9424 413.2341 413.5139 0.0425 -1.0000 -1.0000 1443010 1593504878.80 151.5747 60.0041 32.0000 1.9416 1.9426 413.3099 413.5896 0.0425 -1.0000 -1.0000 1443072 1593504878.90 151.5747 60.0041 32.0000 1.9407 1.9418 413.2992 413.5785 0.0424 -1.0000 -1.0000 1443135 1593504879.00 151.5747 60.0041 32.0000 1.9407 1.9417 413.3786 413.6585 0.0425 -1.0000 -1.0000 1443197 1593504879.10 151.5747 60.0041 32.0000 1.9407 1.9418 413.1990 413.4784 0.0424 -1.0000 -1.0000 1443806 1593504879.20 151.5747 60.0041 32.0000 1.9412 1.9423 413.2036 413.4820 0.0423 -1.0000 -1.0000 1443869 1593504879.30 151.5214 60.0043 32.0000 1.9422 1.9432 413.1712 413.4503 0.0424 -1.0000 -1.0000 1443932 1593504879.40 151.5214 60.0043 32.0000 1.9418 1.9429 413.0927 413.3723 0.0424 -1.0000 -1.0000 1444010 1593504879.50 151.5214 60.0043 32.0000 1.9412 1.9423 412.9708 413.2502 0.0424 -1.0000 -1.0000 1444072 1593504879.60 151.5214 60.0043 32.0000 1.9409 1.9420 412.9870 413.2656 0.0423 -1.0000 -1.0000 1444119 1593504879.70 151.5214 60.0043 32.0000 1.9404 1.9414 413.2083 413.4878 0.0425 -1.0000 -1.0000 1444213 1593504879.80 151.5214 60.0043 32.0000 1.9406 1.9417 413.2259 413.5049 0.0423 -1.0000 -1.0000 1444275 1593504879.90 151.5214 60.0043 32.0000 1.9403 1.9414 413.2098 413.4882 0.0423 -1.0000 -1.0000 1444354 1593504880.00 151.5214 60.0043 32.0000 1.9399 1.9410 413.1404 413.4196 0.0424 -1.0000 -1.0000 1444416 1593504880.10 151.5214 60.0043 32.0000 1.9408 1.9419 413.0855 413.3649 0.0425 -1.0000 -1.0000 1444479 1593504880.20 151.5214 60.0043 32.0000 1.9412 1.9422 413.0336 413.3132 0.0425 -1.0000 -1.0000 1444541 1593504880.30 151.5214 60.0043 32.0000 1.9414 1.9425 413.0129 413.2928 0.0426 -1.0000 -1.0000 1444603 1593504880.40 151.5214 60.0043 32.0000 1.9415 1.9425 413.0621 413.3428 0.0426 -1.0000 -1.0000 1444666 1593504880.50 151.5311 60.0043 32.0000 1.9410 1.9421 413.2203 413.5003 0.0425 -1.0000 -1.0000 1444744 1593504880.60 151.5322 60.0043 32.0000 1.9404 1.9415 413.1599 413.4398 0.0425 -1.0000 -1.0000 1444806 1593504880.70 151.5322 60.0043 32.0000 1.9409 1.9420 413.1378 413.4168 0.0424 -1.0000 -1.0000 1445041 1593504880.80 151.5322 60.0043 32.0000 1.9410 1.9421 413.1778 413.4568 0.0424 -1.0000 -1.0000 1445119 1593504880.90 151.5322 60.0043 32.0000 1.9413 1.9424 413.1381 413.4168 0.0423 -1.0000 -1.0000 1445181 1593504881.00 151.5322 60.0043 32.0000 1.9412 1.9423 413.1554 413.4350 0.0424 -1.0000 -1.0000 1445244 1593504881.10 151.5322 60.0043 32.0000 1.9409 1.9419 413.0512 413.3303 0.0425 -1.0000 -1.0000 1445306 1593504881.20 151.5322 60.0043 32.0000 1.9410 1.9421 412.9968 413.2761 0.0424 -1.0000 -1.0000 1445806 1593504881.30 151.5322 60.0043 32.0000 1.9416 1.9427 413.0567 413.3361 0.0424 -1.0000 -1.0000 1445869 1593504881.40 151.5322 60.0043 32.0000 1.9415 1.9426 413.1068 413.3858 0.0424 -1.0000 -1.0000 1445947 1593504881.50 151.5322 60.0043 32.0000 1.9409 1.9420 413.2450 413.5241 0.0424 -1.0000 -1.0000 1446009 1593504881.60 151.5322 60.0043 32.0000 1.9410 1.9421 413.2666 413.5464 0.0425 -1.0000 -1.0000 1446072 1593504881.70 151.6180 60.0043 32.0000 1.9409 1.9420 413.2875 413.5671 0.0424 -1.0000 -1.0000 1446150 1593504881.80 151.6180 60.0043 32.0000 1.9413 1.9423 413.2698 413.5498 0.0425 -1.0000 -1.0000 1446212 1593504881.90 151.6180 60.0043 32.0000 1.9417 1.9428 413.1336 413.4123 0.0422 -1.0000 -1.0000 1446291 1593504882.00 151.6180 60.0043 32.0000 1.9420 1.9431 413.0991 413.3778 0.0424 -1.0000 -1.0000 1446353 1593504882.10 151.6180 60.0043 32.0000 1.9411 1.9422 413.0826 413.3616 0.0424 -1.0000 -1.0000 1446415 1593504882.20 151.5786 60.0043 32.0000 1.9411 1.9422 413.0270 413.3062 0.0424 -1.0000 -1.0000 1446478 1593504882.30 151.5161 60.0043 32.0000 1.9410 1.9421 413.0730 413.3516 0.0423 -1.0000 -1.0000 1446556 1593504882.40 151.5161 60.0043 32.0000 1.9405 1.9415 413.1779 413.4555 0.0423 -1.0000 -1.0000 1446634 1593504882.50 151.5161 60.0043 32.0000 1.9405 1.9416 413.1822 413.4617 0.0425 -1.0000 -1.0000 1446697 1593504882.60 151.5161 60.0043 32.0000 1.9404 1.9415 413.2695 413.5490 0.0424 -1.0000 -1.0000 1446775 1593504882.70 151.5161 60.0043 32.0000 1.9399 1.9410 413.2524 413.5319 0.0425 -1.0000 -1.0000 1446822 1593504882.80 151.5161 60.0043 32.0000 1.9405 1.9416 413.1392 413.4182 0.0423 -1.0000 -1.0000 1446900 1593504882.90 151.5087 60.0043 32.0000 1.9409 1.9420 413.0520 413.3313 0.0424 -1.0000 -1.0000 1446962 1593504883.00 151.5087 60.0043 32.0000 1.9402 1.9413 413.0433 413.3225 0.0424 -1.0000 -1.0000 1447025 1593504883.10 151.5087 60.0043 32.0000 1.9402 1.9413 413.1101 413.3895 0.0425 -1.0000 -1.0000 1447103 1593504883.20 151.5087 60.0043 32.0000 1.9402 1.9412 413.1601 413.4381 0.0422 -1.0000 -1.0000 1447165 1593504883.30 151.5087 60.0043 32.0000 1.9395 1.9406 413.2337 413.5125 0.0424 -1.0000 -1.0000 1448103 1593504883.40 151.5087 60.0043 32.0000 1.9406 1.9416 413.2187 413.4978 0.0424 -1.0000 -1.0000 1448181 1593504883.50 151.4643 60.0043 32.0000 1.9404 1.9414 413.2174 413.4957 0.0423 -1.0000 -1.0000 1448243 1593504883.60 151.4643 60.0043 32.0000 1.9406 1.9417 413.2461 413.5251 0.0424 -1.0000 -1.0000 1448306 1593504883.70 151.4643 60.0043 32.0000 1.9418 1.9429 413.0572 413.3352 0.0422 -1.0000 -1.0000 1448384 1593504883.80 151.4643 60.0043 32.0000 1.9410 1.9420 412.9505 413.2294 0.0424 -1.0000 -1.0000 1448446 1593504883.90 151.4643 60.0043 32.0000 1.9404 1.9415 412.9766 413.2550 0.0423 -1.0000 -1.0000 1448509 1593504884.00 151.3580 60.0043 32.0000 1.9415 1.9425 413.0742 413.3545 0.0425 -1.0000 -1.0000 1448587 1593504884.10 151.3580 60.0043 32.0000 1.9404 1.9415 413.2132 413.4917 0.0424 -1.0000 -1.0000 1448634 1593504884.20 151.3580 60.0043 32.0000 1.9404 1.9415 413.2311 413.5100 0.0423 -1.0000 -1.0000 1448712 1593504884.30 151.3580 60.0043 32.0000 1.9401 1.9411 413.0951 413.3738 0.0423 -1.0000 -1.0000 1448790 1593504884.40 151.3580 60.0043 32.0000 1.9410 1.9421 413.0177 413.2965 0.0424 -1.0000 -1.0000 1448852 1593504884.50 151.4610 60.0042 32.0000 1.9416 1.9427 413.0402 413.3195 0.0424 -1.0000 -1.0000 1448915 1593504884.60 151.5297 60.0041 32.0000 1.9413 1.9424 413.0483 413.3264 0.0423 -1.0000 -1.0000 1448977 1593504884.70 151.5297 60.0041 32.0000 1.9411 1.9422 413.0737 413.3530 0.0424 -1.0000 -1.0000 1449040 1593504884.80 151.5297 60.0041 32.0000 1.9403 1.9414 413.1632 413.4423 0.0424 -1.0000 -1.0000 1449118 1593504884.90 151.5297 60.0041 32.0000 1.9406 1.9417 413.2292 413.5075 0.0423 -1.0000 -1.0000 1449180 1593504885.00 151.5297 60.0041 32.0000 1.9410 1.9421 413.2231 413.5024 0.0424 -1.0000 -1.0000 1449243 1593504885.10 151.5297 60.0041 32.0000 1.9412 1.9422 413.2499 413.5286 0.0423 -1.0000 -1.0000 1449305 1593504885.20 151.5297 60.0041 32.0000 1.9413 1.9424 413.1536 413.4332 0.0425 -1.0000 -1.0000 1449368 1593504885.30 151.5297 60.0041 32.0000 1.9409 1.9420 413.0330 413.3129 0.0425 -1.0000 -1.0000 1450055 1593504885.40 151.5297 60.0041 32.0000 1.9421 1.9432 412.9812 413.2602 0.0424 -1.0000 -1.0000 1450133 1593504885.50 151.5297 60.0041 32.0000 1.9421 1.9432 413.0529 413.3315 0.0423 -1.0000 -1.0000 1450196 1593504885.60 151.5297 60.0041 32.0000 1.9416 1.9427 413.0809 413.3600 0.0424 -1.0000 -1.0000 1450258 1593504885.70 151.5356 60.0041 32.0000 1.9415 1.9426 413.0574 413.3358 0.0423 -1.0000 -1.0000 1450337 1593504885.80 151.5919 60.0041 32.0000 1.9413 1.9424 413.1131 413.3927 0.0424 -1.0000 -1.0000 1450399 1593504885.90 151.5919 60.0041 32.0000 1.9412 1.9423 413.1796 413.4587 0.0424 -1.0000 -1.0000 1450461 1593504886.00 151.5919 60.0041 32.0000 1.9403 1.9414 413.2910 413.5692 0.0423 -1.0000 -1.0000 1450540 1593504886.10 151.5919 60.0041 32.0000 1.9403 1.9414 413.2363 413.5154 0.0424 -1.0000 -1.0000 1450602 1593504886.20 151.5919 60.0041 32.0000 1.9408 1.9419 413.2506 413.5291 0.0423 -1.0000 -1.0000 1450664 1593504886.30 151.5552 60.0041 32.0000 1.9409 1.9420 412.9929 413.2709 0.0422 -1.0000 -1.0000 1450727 1593504886.40 151.5526 60.0041 32.0000 1.9409 1.9420 413.0329 413.3107 0.0422 -1.0000 -1.0000 1450789 1593504886.50 151.5526 60.0041 32.0000 1.9415 1.9426 412.9667 413.2444 0.0422 -1.0000 -1.0000 1450867 1593504886.60 151.5526 60.0041 32.0000 1.9407 1.9418 413.0306 413.3094 0.0424 -1.0000 -1.0000 1450930 1593504886.70 151.5526 60.0041 32.0000 1.9411 1.9422 413.0822 413.3611 0.0423 -1.0000 -1.0000 1450992 1593504886.80 151.5526 60.0041 32.0000 1.9408 1.9419 413.1779 413.4560 0.0423 -1.0000 -1.0000 1451055 1593504886.90 151.4748 60.0041 32.0000 1.9405 1.9416 413.2464 413.5259 0.0424 -1.0000 -1.0000 1451117 1593504887.00 151.4718 60.0041 32.0000 1.9408 1.9419 413.2563 413.5347 0.0422 -1.0000 -1.0000 1451180 1593504887.10 151.4718 60.0041 32.0000 1.9405 1.9416 413.1699 413.4488 0.0423 -1.0000 -1.0000 1451258 1593504887.20 151.4718 60.0041 32.0000 1.9406 1.9417 413.1315 413.4096 0.0422 -1.0000 -1.0000 1451320 1593504887.30 151.4718 60.0041 32.0000 1.9411 1.9422 413.1100 413.3891 0.0424 -1.0000 -1.0000 1451383 1593504887.40 151.4718 60.0041 32.0000 1.9409 1.9419 412.9987 413.2773 0.0424 -1.0000 -1.0000 1452039 1593504887.50 151.4718 60.0041 32.0000 1.9409 1.9420 413.1322 413.4116 0.0424 -1.0000 -1.0000 1452102 1593504887.60 151.4718 60.0041 32.0000 1.9403 1.9414 413.1400 413.4190 0.0424 -1.0000 -1.0000 1452164 1593504887.70 151.4718 60.0041 32.0000 1.9402 1.9412 413.2095 413.4881 0.0423 -1.0000 -1.0000 1452242 1593504887.80 151.4718 60.0041 32.0000 1.9400 1.9410 413.2510 413.5293 0.0423 -1.0000 -1.0000 1452304 1593504887.90 151.4718 60.0041 32.0000 1.9404 1.9415 413.1778 413.4563 0.0423 -1.0000 -1.0000 1452367 1593504888.00 151.4323 60.0041 32.0000 1.9400 1.9411 413.1357 413.4140 0.0422 -1.0000 -1.0000 1452430 1593504888.10 151.4118 60.0041 32.0000 1.9411 1.9422 413.0783 413.3564 0.0423 -1.0000 -1.0000 1452492 1593504888.20 151.4118 60.0041 32.0000 1.9412 1.9423 413.0308 413.3083 0.0422 -1.0000 -1.0000 1452570 1593504888.30 151.4118 60.0041 32.0000 1.9410 1.9421 413.0104 413.2887 0.0423 -1.0000 -1.0000 1452633 1593504888.40 151.4118 60.0041 32.0000 1.9403 1.9414 413.0510 413.3297 0.0423 -1.0000 -1.0000 1452695 1593504888.50 151.4118 60.0041 32.0000 1.9408 1.9419 413.2399 413.5185 0.0423 -1.0000 -1.0000 1452773 1593504888.60 151.4857 60.0041 32.0000 1.9411 1.9421 413.3047 413.5830 0.0422 -1.0000 -1.0000 1452836 1593504888.70 151.4857 60.0041 32.0000 1.9405 1.9416 413.2067 413.4849 0.0424 -1.0000 -1.0000 1452898 1593504888.80 151.4857 60.0041 32.0000 1.9404 1.9415 413.1414 413.4191 0.0423 -1.0000 -1.0000 1452961 1593504888.90 151.4857 60.0041 32.0000 1.9407 1.9418 413.0462 413.3257 0.0424 -1.0000 -1.0000 1453023 1593504889.00 151.4857 60.0041 32.0000 1.9417 1.9428 413.0269 413.3054 0.0423 -1.0000 -1.0000 1453086 1593504889.10 151.5717 60.0042 32.0000 1.9417 1.9428 413.0934 413.3722 0.0423 -1.0000 -1.0000 1453164 1593504889.20 151.5717 60.0042 32.0000 1.9409 1.9419 413.1935 413.4718 0.0423 -1.0000 -1.0000 1453226 1593504889.30 151.5717 60.0042 32.0000 1.9407 1.9417 413.2589 413.5362 0.0420 -1.0000 -1.0000 1453289 1593504889.40 151.5717 60.0042 32.0000 1.9407 1.9418 413.2621 413.5413 0.0424 -1.0000 -1.0000 1453351 1593504889.50 151.5717 60.0042 32.0000 1.9409 1.9420 413.2750 413.5533 0.0422 -1.0000 -1.0000 1453414 1593504889.60 151.5717 60.0042 32.0000 1.9411 1.9422 413.1803 413.4582 0.0422 -1.0000 -1.0000 1453476 1593504889.70 151.5717 60.0042 32.0000 1.9415 1.9426 413.0432 413.3209 0.0422 -1.0000 -1.0000 1453554 1593504889.80 151.5717 60.0042 32.0000 1.9418 1.9429 413.0387 413.3167 0.0422 -1.0000 -1.0000 1453617 1593504889.90 151.5717 60.0042 32.0000 1.9411 1.9421 413.0309 413.3090 0.0423 -1.0000 -1.0000 1453804 1593504890.00 151.5717 60.0042 32.0000 1.9413 1.9423 413.2543 413.5329 0.0423 -1.0000 -1.0000 1453867 1593504890.10 151.5717 60.0042 32.0000 1.9412 1.9423 413.2044 413.4830 0.0424 -1.0000 -1.0000 1453929 1593504890.20 151.5717 60.0042 32.0000 1.9410 1.9421 413.1679 413.4469 0.0424 -1.0000 -1.0000 1454007 1593504890.30 151.5609 60.0042 32.0000 1.9414 1.9424 413.2226 413.5010 0.0422 -1.0000 -1.0000 1454070 1593504890.40 151.5609 60.0042 32.0000 1.9412 1.9423 413.1576 413.4352 0.0422 -1.0000 -1.0000 1454601 1593504890.50 151.5609 60.0042 32.0000 1.9415 1.9425 413.0626 413.3393 0.0421 -1.0000 -1.0000 1454679 1593504890.60 151.5609 60.0042 32.0000 1.9418 1.9429 413.0855 413.3637 0.0422 -1.0000 -1.0000 1454742 1593504890.70 151.5609 60.0042 32.0000 1.9416 1.9427 413.1278 413.4062 0.0423 -1.0000 -1.0000 1454804 1593504890.80 151.5632 60.0042 32.0000 1.9412 1.9423 413.2530 413.5307 0.0422 -1.0000 -1.0000 1454882 1593504890.90 151.5690 60.0042 32.0000 1.9410 1.9420 413.1410 413.4193 0.0422 -1.0000 -1.0000 1454945 1593504891.00 151.5690 60.0042 32.0000 1.9404 1.9415 413.2139 413.4924 0.0423 -1.0000 -1.0000 1455038 1593504891.10 151.5690 60.0042 32.0000 1.9411 1.9421 413.2928 413.5703 0.0422 -1.0000 -1.0000 1455116 1593504891.20 151.5690 60.0042 32.0000 1.9411 1.9422 413.2908 413.5689 0.0422 -1.0000 -1.0000 1455179 1593504891.30 151.5690 60.0042 32.0000 1.9406 1.9416 413.2540 413.5309 0.0421 -1.0000 -1.0000 1455241 1593504891.40 151.4796 60.0042 32.0000 1.9415 1.9426 413.2525 413.5307 0.0423 -1.0000 -1.0000 1455304 1593504891.50 151.4796 60.0042 32.0000 1.9414 1.9424 413.0831 413.3620 0.0424 -1.0000 -1.0000 1455585 1593504891.60 151.4796 60.0042 32.0000 1.9414 1.9425 413.0589 413.3379 0.0424 -1.0000 -1.0000 1455648 1593504891.70 151.4796 60.0042 32.0000 1.9417 1.9427 413.1345 413.4134 0.0424 -1.0000 -1.0000 1455726 1593504891.80 151.4796 60.0042 32.0000 1.9411 1.9421 413.1343 413.4127 0.0422 -1.0000 -1.0000 1455788 1593504891.90 151.4748 60.0042 32.0000 1.9406 1.9416 413.2132 413.4909 0.0422 -1.0000 -1.0000 1455866 1593504892.00 151.4743 60.0042 32.0000 1.9410 1.9421 413.2177 413.4958 0.0422 -1.0000 -1.0000 1456085 1593504892.10 151.4743 60.0042 32.0000 1.9412 1.9423 413.2939 413.5723 0.0423 -1.0000 -1.0000 1456148 1593504892.20 151.4743 60.0042 32.0000 1.9412 1.9423 413.1645 413.4426 0.0422 -1.0000 -1.0000 1456226 1593504892.30 151.4743 60.0042 32.0000 1.9411 1.9421 413.2285 413.5064 0.0422 -1.0000 -1.0000 1456288 1593504892.40 151.4743 60.0042 32.0000 1.9408 1.9419 413.1474 413.4257 0.0422 -1.0000 -1.0000 1456351 1593504892.50 151.5451 60.0042 32.0000 1.9414 1.9425 413.1574 413.4353 0.0422 -1.0000 -1.0000 1456585 1593504892.60 151.5451 60.0042 32.0000 1.9423 1.9434 413.0415 413.3200 0.0424 -1.0000 -1.0000 1456648 1593504892.70 151.5451 60.0042 32.0000 1.9418 1.9429 412.9842 413.2623 0.0422 -1.0000 -1.0000 1456710 1593504892.80 151.5451 60.0042 32.0000 1.9412 1.9423 413.0506 413.3278 0.0421 -1.0000 -1.0000 1456772 1593504892.90 151.5451 60.0042 32.0000 1.9403 1.9414 413.1973 413.4756 0.0423 -1.0000 -1.0000 1456835 1593504893.00 151.5412 60.0042 32.0000 1.9403 1.9414 413.2542 413.5314 0.0421 -1.0000 -1.0000 1457069 1593504893.10 151.5412 60.0042 32.0000 1.9405 1.9416 413.2637 413.5419 0.0422 -1.0000 -1.0000 1457132 1593504893.20 151.5412 60.0042 32.0000 1.9409 1.9420 413.2008 413.4790 0.0422 -1.0000 -1.0000 1457194 1593504893.30 151.5412 60.0042 32.0000 1.9407 1.9418 413.1710 413.4488 0.0422 -1.0000 -1.0000 1457256 1593504893.40 151.5412 60.0042 32.0000 1.9411 1.9422 413.1368 413.4139 0.0420 -1.0000 -1.0000 1457335 1593504893.50 151.5386 60.0042 32.0000 1.9410 1.9421 413.0118 413.2897 0.0422 -1.0000 -1.0000 1457600 1593504893.60 151.5274 60.0042 32.0000 1.9414 1.9425 413.0824 413.3605 0.0422 -1.0000 -1.0000 1457663 1593504893.70 151.5274 60.0042 32.0000 1.9415 1.9425 413.0374 413.3154 0.0423 -1.0000 -1.0000 1457741 1593504893.80 151.5274 60.0042 32.0000 1.9415 1.9425 413.0752 413.3527 0.0422 -1.0000 -1.0000 1457803 1593504893.90 151.5274 60.0042 32.0000 1.9412 1.9423 413.0515 413.3295 0.0422 -1.0000 -1.0000 1457881 1593504894.00 151.5274 60.0042 32.0000 1.9406 1.9417 413.1316 413.4091 0.0421 -1.0000 -1.0000 1458053 1593504894.10 151.4632 60.0042 32.0000 1.9403 1.9414 413.1848 413.4620 0.0421 -1.0000 -1.0000 1458116 1593504894.20 151.4632 60.0042 32.0000 1.9411 1.9421 413.1691 413.4462 0.0421 -1.0000 -1.0000 1458178 1593504894.30 151.4632 60.0042 32.0000 1.9411 1.9422 413.0460 413.3235 0.0422 -1.0000 -1.0000 1458241 1593504894.40 151.4632 60.0042 32.0000 1.9415 1.9426 413.0411 413.3194 0.0422 -1.0000 -1.0000 1458303 1593504894.50 151.4632 60.0042 32.0000 1.9423 1.9433 412.9851 413.2624 0.0421 -1.0000 -1.0000 1458381 1593504894.60 151.4733 60.0046 32.0000 1.9416 1.9427 413.0386 413.3171 0.0423 -1.0000 -1.0000 1458444 1593504894.70 151.4933 60.0054 32.0000 1.9416 1.9427 413.1380 413.4148 0.0421 -1.0000 -1.0000 1458506 1593504894.80 151.4933 60.0054 32.0000 1.9413 1.9423 413.2216 413.4994 0.0421 -1.0000 -1.0000 1458585 1593504894.90 151.4933 60.0054 32.0000 1.9406 1.9417 413.3219 413.5996 0.0422 -1.0000 -1.0000 1458647 1593504895.00 151.4933 60.0054 32.0000 1.9412 1.9422 413.2963 413.5741 0.0422 -1.0000 -1.0000 1458819 1593504895.10 151.4933 60.0054 32.0000 1.9412 1.9423 413.1447 413.4225 0.0422 -1.0000 -1.0000 1458897 1593504895.20 151.4616 60.0054 32.0000 1.9418 1.9429 413.0584 413.3361 0.0422 -1.0000 -1.0000 1458959 1593504895.30 151.4616 60.0054 32.0000 1.9418 1.9429 413.1493 413.4268 0.0421 -1.0000 -1.0000 1459022 1593504895.40 151.4616 60.0054 32.0000 1.9416 1.9427 413.2373 413.5145 0.0421 -1.0000 -1.0000 1459100 1593504895.50 151.4616 60.0054 32.0000 1.9403 1.9414 413.2433 413.5211 0.0422 -1.0000 -1.0000 1459162 1593504895.60 151.4616 60.0054 32.0000 1.9411 1.9422 413.2144 413.4919 0.0422 -1.0000 -1.0000 1459381 1593504895.70 151.5015 60.0054 32.0000 1.9412 1.9423 413.2524 413.5307 0.0423 -1.0000 -1.0000 1459459 1593504895.80 151.5039 60.0054 32.0000 1.9408 1.9418 413.2577 413.5353 0.0421 -1.0000 -1.0000 1459522 1593504895.90 151.5039 60.0054 32.0000 1.9406 1.9416 413.1268 413.4040 0.0421 -1.0000 -1.0000 1459600 1593504896.00 151.5039 60.0054 32.0000 1.9407 1.9418 413.1188 413.3971 0.0423 -1.0000 -1.0000 1459662 1593504896.10 151.5039 60.0054 32.0000 1.9414 1.9425 413.0911 413.3694 0.0423 -1.0000 -1.0000 1459834 1593504896.20 151.5124 60.0054 32.0000 1.9412 1.9423 413.0816 413.3592 0.0421 -1.0000 -1.0000 1459897 1593504896.30 151.5550 60.0054 32.0000 1.9407 1.9418 413.1533 413.4310 0.0422 -1.0000 -1.0000 1459959 1593504896.40 151.5550 60.0054 32.0000 1.9406 1.9417 413.1515 413.4282 0.0421 -1.0000 -1.0000 1500021 1593504896.50 151.5550 60.0054 32.0000 1.9404 1.9415 413.2616 413.5394 0.0422 -1.0000 -1.0000 1500100 1593504896.60 151.5550 60.0054 32.0000 1.9409 1.9420 413.2313 413.5087 0.0421 -1.0000 -1.0000 1500803 1593504896.70 151.5550 60.0054 32.0000 1.9411 1.9421 413.2436 413.5218 0.0422 -1.0000 -1.0000 1500850 1593504896.80 151.5299 60.0054 32.0000 1.9417 1.9427 413.1263 413.4029 0.0420 -1.0000 -1.0000 1500928 1593504896.90 151.5299 60.0054 32.0000 1.9413 1.9423 413.0801 413.3565 0.0420 -1.0000 -1.0000 1500990 1593504897.00 151.5299 60.0054 32.0000 1.9412 1.9422 413.1055 413.3825 0.0421 -1.0000 -1.0000 1501053 1593504897.10 151.5299 60.0054 32.0000 1.9418 1.9429 413.1183 413.3956 0.0422 -1.0000 -1.0000 1501318 1593504897.20 151.5299 60.0054 32.0000 1.9408 1.9419 413.2218 413.4996 0.0422 -1.0000 -1.0000 1501396 1593504897.30 151.5288 60.0054 32.0000 1.9403 1.9414 413.2470 413.5245 0.0421 -1.0000 -1.0000 1501490 1593504897.40 151.5207 60.0054 32.0000 1.9408 1.9419 413.2741 413.5512 0.0421 -1.0000 -1.0000 1501568 1593504897.50 151.5207 60.0054 32.0000 1.9411 1.9422 413.2017 413.4792 0.0421 -1.0000 -1.0000 1501630 1593504897.60 151.5207 60.0054 32.0000 1.9416 1.9427 413.1472 413.4243 0.0421 -1.0000 -1.0000 1501693 1593504897.70 151.5207 60.0054 32.0000 1.9416 1.9427 413.1236 413.4014 0.0422 -1.0000 -1.0000 1501755 1593504897.80 151.5207 60.0054 32.0000 1.9415 1.9426 413.0521 413.3286 0.0421 -1.0000 -1.0000 1501818 1593504897.90 151.4976 60.0054 32.0000 1.9412 1.9423 413.0758 413.3534 0.0422 -1.0000 -1.0000 1501912 1593504898.00 151.4976 60.0054 32.0000 1.9407 1.9418 413.0556 413.3324 0.0421 -1.0000 -1.0000 1501974 1593504898.10 151.4976 60.0054 32.0000 1.9403 1.9413 413.2141 413.4919 0.0422 -1.0000 -1.0000 1502068 1593504898.20 151.4976 60.0054 32.0000 1.9414 1.9424 413.2590 413.5365 0.0422 -1.0000 -1.0000 1502146 1593504898.30 151.4976 60.0054 32.0000 1.9411 1.9422 413.3133 413.5914 0.0422 -1.0000 -1.0000 1502209 1593504898.40 151.4976 60.0054 32.0000 1.9412 1.9423 413.2725 413.5497 0.0421 -1.0000 -1.0000 1502271 1593504898.50 151.4873 60.0054 32.0000 1.9421 1.9432 413.0429 413.3198 0.0420 -1.0000 -1.0000 1502334 1593504898.60 151.4684 60.0054 32.0000 1.9417 1.9428 413.0494 413.3265 0.0421 -1.0000 -1.0000 1502568 1593504898.70 151.4684 60.0054 32.0000 1.9422 1.9432 413.0414 413.3186 0.0421 -1.0000 -1.0000 1502631 1593504898.80 151.4684 60.0054 32.0000 1.9417 1.9427 413.1551 413.4313 0.0419 -1.0000 -1.0000 1502693 1593504898.90 151.4684 60.0054 32.0000 1.9408 1.9418 413.3125 413.5889 0.0420 -1.0000 -1.0000 1502755 1593504899.00 151.4684 60.0054 32.0000 1.9409 1.9420 413.2587 413.5353 0.0420 -1.0000 -1.0000 1502818 1593504899.10 151.5272 60.0054 32.0000 1.9410 1.9421 413.2509 413.5272 0.0420 -1.0000 -1.0000 1502896 1593504899.20 151.5272 60.0054 32.0000 1.9418 1.9428 413.2621 413.5411 0.0423 -1.0000 -1.0000 1503833 1593504899.30 151.5272 60.0054 32.0000 1.9412 1.9423 413.2094 413.4868 0.0421 -1.0000 -1.0000 1503896 1593504899.40 151.5272 60.0054 32.0000 1.9420 1.9430 413.2338 413.5109 0.0420 -1.0000 -1.0000 1503974 1593504899.50 151.5272 60.0054 32.0000 1.9414 1.9425 413.1917 413.4681 0.0420 -1.0000 -1.0000 1504036 1593504899.60 151.5272 60.0054 32.0000 1.9417 1.9428 413.1157 413.3929 0.0421 -1.0000 -1.0000 1504099 1593504899.70 151.5506 60.0053 32.0000 1.9411 1.9422 413.1633 413.4401 0.0421 -1.0000 -1.0000 1504177 1593504899.80 151.5506 60.0053 32.0000 1.9410 1.9421 413.2624 413.5403 0.0421 -1.0000 -1.0000 1504240 1593504899.90 151.5506 60.0053 32.0000 1.9411 1.9422 413.3000 413.5774 0.0422 -1.0000 -1.0000 1504333 1593504900.00 151.5506 60.0053 32.0000 1.9406 1.9417 413.2613 413.5374 0.0420 -1.0000 -1.0000 1504396 1593504900.10 151.5506 60.0053 32.0000 1.9406 1.9417 413.2125 413.4898 0.0421 -1.0000 -1.0000 1504458 1593504900.20 151.5530 60.0053 32.0000 1.9409 1.9420 413.2156 413.4922 0.0420 -1.0000 -1.0000 1504521 1593504900.30 151.5685 60.0053 32.0000 1.9417 1.9428 413.1396 413.4171 0.0422 -1.0000 -1.0000 1504583 1593504900.40 151.5685 60.0053 32.0000 1.9416 1.9427 413.0997 413.3780 0.0423 -1.0000 -1.0000 1504645 1593504900.50 151.5685 60.0053 32.0000 1.9415 1.9426 413.0935 413.3702 0.0420 -1.0000 -1.0000 1504724 1593504900.60 151.5685 60.0053 32.0000 1.9414 1.9425 413.0715 413.3487 0.0422 -1.0000 -1.0000 1504786 1593504900.70 151.5685 60.0053 32.0000 1.9415 1.9425 413.2445 413.5219 0.0421 -1.0000 -1.0000 1504849 1593504900.80 151.5787 60.0053 32.0000 1.9406 1.9417 413.3550 413.6319 0.0420 -1.0000 -1.0000 1504927 1593504900.90 151.5787 60.0053 32.0000 1.9408 1.9419 413.2468 413.5239 0.0421 -1.0000 -1.0000 1504989 1593504901.00 151.5787 60.0053 32.0000 1.9416 1.9426 413.1504 413.4278 0.0421 -1.0000 -1.0000 1505052 1593504901.10 151.5787 60.0053 32.0000 1.9410 1.9421 413.0375 413.3142 0.0420 -1.0000 -1.0000 1505114 1593504901.20 151.5787 60.0053 32.0000 1.9415 1.9426 412.9689 413.2458 0.0421 -1.0000 -1.0000 1505192 1593504901.30 151.5580 60.0053 32.0000 1.9419 1.9430 413.0752 413.3512 0.0419 -1.0000 -1.0000 1505255 1593504901.40 151.4483 60.0053 32.0000 1.9412 1.9423 413.1302 413.4063 0.0420 -1.0000 -1.0000 1505317 1593504901.50 151.4483 60.0053 32.0000 1.9403 1.9414 413.1672 413.4442 0.0421 -1.0000 -1.0000 1505380 1593504901.60 151.4483 60.0053 32.0000 1.9400 1.9411 413.1861 413.4630 0.0420 -1.0000 -1.0000 1505442 1593504901.70 151.4483 60.0053 32.0000 1.9406 1.9417 413.2395 413.5162 0.0420 -1.0000 -1.0000 1505520 1593504901.80 151.4483 60.0053 32.0000 1.9414 1.9425 413.1507 413.4274 0.0420 -1.0000 -1.0000 1505583 1593504901.90 151.3706 60.0053 32.0000 1.9412 1.9422 413.0400 413.3165 0.0420 -1.0000 -1.0000 1505661 1593504902.00 151.3706 60.0053 32.0000 1.9412 1.9422 412.9931 413.2701 0.0421 -1.0000 -1.0000 1505723 1593504902.10 151.3706 60.0053 32.0000 1.9404 1.9414 413.0481 413.3252 0.0422 -1.0000 -1.0000 1505770 1593504902.20 151.3706 60.0053 32.0000 1.9404 1.9415 413.0935 413.3706 0.0420 -1.0000 -1.0000 1506067 1593504902.30 151.3706 60.0053 32.0000 1.9404 1.9415 413.1714 413.4484 0.0421 -1.0000 -1.0000 1506130 1593504902.40 151.3706 60.0053 32.0000 1.9400 1.9411 413.2169 413.4941 0.0421 -1.0000 -1.0000 1506192 1593504902.50 151.3542 60.0053 32.0000 1.9395 1.9406 413.1969 413.4739 0.0421 -1.0000 -1.0000 1506254 1593504902.60 151.3542 60.0053 32.0000 1.9402 1.9413 413.2421 413.5199 0.0422 -1.0000 -1.0000 1506317 1593504902.70 151.3542 60.0053 32.0000 1.9399 1.9410 413.2049 413.4822 0.0421 -1.0000 -1.0000 1506380 1593504902.80 151.3542 60.0053 32.0000 1.9407 1.9418 413.1065 413.3834 0.0421 -1.0000 -1.0000 1506583 1593504902.90 151.3542 60.0053 32.0000 1.9405 1.9416 413.0953 413.3724 0.0420 -1.0000 -1.0000 1506645 1593504903.00 151.5439 60.0053 32.0000 1.9405 1.9415 412.9654 413.2418 0.0420 -1.0000 -1.0000 1506707 1593504903.10 151.5439 60.0053 32.0000 1.9411 1.9422 413.0334 413.3100 0.0420 -1.0000 -1.0000 1506770 1593504903.20 151.5439 60.0053 32.0000 1.9417 1.9427 413.1075 413.3841 0.0420 -1.0000 -1.0000 1506833 1593504903.30 151.5439 60.0053 32.0000 1.9414 1.9425 413.0768 413.3533 0.0420 -1.0000 -1.0000 1507067 1593504903.40 151.5439 60.0053 32.0000 1.9412 1.9423 413.1012 413.3792 0.0422 -1.0000 -1.0000 1507145 1593504903.50 151.5439 60.0053 32.0000 1.9407 1.9418 413.0935 413.3704 0.0420 -1.0000 -1.0000 1507207 1593504903.60 151.6214 60.0053 32.0000 1.9409 1.9420 413.0545 413.3322 0.0422 -1.0000 -1.0000 1507270 1593504903.70 151.6214 60.0053 32.0000 1.9413 1.9424 413.1244 413.4017 0.0421 -1.0000 -1.0000 1507332 1593504903.80 151.6214 60.0053 32.0000 1.9422 1.9433 413.1148 413.3926 0.0422 -1.0000 -1.0000 1508113 1593504903.90 151.6214 60.0053 32.0000 1.9421 1.9432 413.1328 413.4106 0.0422 -1.0000 -1.0000 1508192 1593504904.00 151.6214 60.0053 32.0000 1.9418 1.9429 413.2697 413.5477 0.0422 -1.0000 -1.0000 1508254 1593504904.10 151.6103 60.0053 32.0000 1.9404 1.9415 413.2576 413.5345 0.0420 -1.0000 -1.0000 1508317 1593504904.20 151.6098 60.0053 32.0000 1.9401 1.9412 413.2159 413.4937 0.0421 -1.0000 -1.0000 1508395 1593504904.30 151.6098 60.0053 32.0000 1.9406 1.9416 413.3019 413.5784 0.0419 -1.0000 -1.0000 1508457 1593504904.40 151.6098 60.0053 32.0000 1.9408 1.9419 413.3404 413.6174 0.0421 -1.0000 -1.0000 1508520 1593504904.50 151.6098 60.0053 32.0000 1.9404 1.9414 413.3129 413.5912 0.0422 -1.0000 -1.0000 1508598 1593504904.60 151.6098 60.0053 32.0000 1.9404 1.9414 413.3080 413.5848 0.0420 -1.0000 -1.0000 1508660 1593504904.70 151.5043 60.0051 32.0000 1.9413 1.9424 413.1456 413.4228 0.0421 -1.0000 -1.0000 1508723 1593504904.80 151.5043 60.0051 32.0000 1.9418 1.9428 413.0985 413.3748 0.0420 -1.0000 -1.0000 1509066 1593504904.90 151.5043 60.0051 32.0000 1.9414 1.9425 413.1324 413.4098 0.0421 -1.0000 -1.0000 1509129 1593504905.00 151.5043 60.0051 32.0000 1.9416 1.9427 413.1448 413.4207 0.0420 -1.0000 -1.0000 1509191 1593504905.10 151.5043 60.0051 32.0000 1.9415 1.9426 413.1626 413.4398 0.0421 -1.0000 -1.0000 1509254 1593504905.20 151.5293 60.0051 32.0000 1.9406 1.9417 413.2208 413.4971 0.0419 -1.0000 -1.0000 1509316 1593504905.30 151.5293 60.0051 32.0000 1.9416 1.9426 413.3048 413.5815 0.0420 -1.0000 -1.0000 1509379 1593504905.40 151.5293 60.0051 32.0000 1.9421 1.9431 413.3812 413.6579 0.0420 -1.0000 -1.0000 1509457 1593504905.50 151.5293 60.0051 32.0000 1.9409 1.9420 413.3122 413.5888 0.0420 -1.0000 -1.0000 1509519 1593504905.60 151.5293 60.0051 32.0000 1.9413 1.9423 413.2539 413.5304 0.0420 -1.0000 -1.0000 1509582 1593504905.70 151.5929 60.0051 32.0000 1.9417 1.9428 413.2413 413.5186 0.0421 -1.0000 -1.0000 1509660 1593504905.80 151.6088 60.0051 32.0000 1.9416 1.9427 413.2119 413.4882 0.0420 -1.0000 -1.0000 1509832 1593504905.90 151.6088 60.0051 32.0000 1.9426 1.9437 413.1241 413.4010 0.0421 -1.0000 -1.0000 1509910 1593504906.00 151.6088 60.0051 32.0000 1.9421 1.9432 413.0903 413.3667 0.0420 -1.0000 -1.0000 1509973 1593504906.10 151.6088 60.0051 32.0000 1.9419 1.9429 413.1281 413.4059 0.0421 -1.0000 -1.0000 1510035 1593504906.20 151.6088 60.0051 32.0000 1.9412 1.9423 413.2313 413.5079 0.0420 -1.0000 -1.0000 1510098 1593504906.30 151.5494 60.0051 32.0000 1.9414 1.9425 413.2994 413.5752 0.0418 -1.0000 -1.0000 1510347 1593504906.40 151.5494 60.0051 32.0000 1.9412 1.9423 413.3530 413.6303 0.0421 -1.0000 -1.0000 1510410 1593504906.50 151.5494 60.0051 32.0000 1.9410 1.9421 413.3052 413.5821 0.0420 -1.0000 -1.0000 1510488 1593504906.60 151.5494 60.0051 32.0000 1.9416 1.9426 413.1116 413.3868 0.0417 -1.0000 -1.0000 1510550 1593504906.70 151.5494 60.0051 32.0000 1.9420 1.9431 413.0437 413.3203 0.0419 -1.0000 -1.0000 1510613 1593504906.80 151.5494 60.0051 32.0000 1.9419 1.9430 413.0483 413.3245 0.0421 -1.0000 -1.0000 1510847 1593504906.90 151.5494 60.0051 32.0000 1.9415 1.9425 413.1318 413.4095 0.0422 -1.0000 -1.0000 1510910 1593504907.00 151.5494 60.0051 32.0000 1.9409 1.9419 413.1736 413.4492 0.0419 -1.0000 -1.0000 1510972 1593504907.10 151.5494 60.0051 32.0000 1.9414 1.9425 413.1060 413.3831 0.0421 -1.0000 -1.0000 1511050 1593504907.20 151.5494 60.0051 32.0000 1.9402 1.9413 413.1403 413.4162 0.0420 -1.0000 -1.0000 1511113 1593504907.30 151.5451 60.0051 32.0000 1.9407 1.9417 413.1799 413.4573 0.0421 -1.0000 -1.0000 1511175 1593504907.40 151.5204 60.0051 32.0000 1.9414 1.9425 413.0818 413.3590 0.0421 -1.0000 -1.0000 1511316 1593504907.50 151.5204 60.0051 32.0000 1.9419 1.9430 413.0660 413.3421 0.0420 -1.0000 -1.0000 1511378 1593504907.60 151.5204 60.0051 32.0000 1.9414 1.9425 413.0986 413.3753 0.0420 -1.0000 -1.0000 1511441 1593504907.70 151.5204 60.0051 32.0000 1.9412 1.9423 413.0967 413.3727 0.0419 -1.0000 -1.0000 1511503 1593504907.80 151.5204 60.0051 32.0000 1.9408 1.9418 413.0754 413.3512 0.0419 -1.0000 -1.0000 1511566 1593504907.90 151.4905 60.0051 32.0000 1.9417 1.9428 413.1263 413.4027 0.0420 -1.0000 -1.0000 1511644 1593504908.00 151.4905 60.0051 32.0000 1.9405 1.9415 413.1805 413.4570 0.0420 -1.0000 -1.0000 1511706 1593504908.10 151.4905 60.0051 32.0000 1.9410 1.9421 413.2824 413.5589 0.0420 -1.0000 -1.0000 1511769 1593504908.20 151.4905 60.0051 32.0000 1.9413 1.9424 413.2439 413.5210 0.0420 -1.0000 -1.0000 1511847 1593504908.30 151.4905 60.0051 32.0000 1.9410 1.9421 413.2196 413.4961 0.0420 -1.0000 -1.0000 1511909 1593504908.40 151.4457 60.0051 32.0000 1.9412 1.9422 413.0504 413.3264 0.0419 -1.0000 -1.0000 1512331 1593504908.50 151.4331 60.0051 32.0000 1.9422 1.9432 413.0653 413.3408 0.0419 -1.0000 -1.0000 1512409 1593504908.60 151.4331 60.0051 32.0000 1.9416 1.9427 413.0551 413.3309 0.0419 -1.0000 -1.0000 1512472 1593504908.70 151.4331 60.0051 32.0000 1.9402 1.9413 413.1303 413.4058 0.0420 -1.0000 -1.0000 1512534 1593504908.80 151.4331 60.0051 32.0000 1.9406 1.9416 413.1854 413.4628 0.0421 -1.0000 -1.0000 1512612 1593504908.90 151.4331 60.0051 32.0000 1.9409 1.9420 413.2985 413.5753 0.0420 -1.0000 -1.0000 1512831 1593504909.00 151.4977 60.0051 32.0000 1.9410 1.9421 413.3519 413.6275 0.0418 -1.0000 -1.0000 1512893 1593504909.10 151.4977 60.0051 32.0000 1.9415 1.9426 413.2438 413.5192 0.0419 -1.0000 -1.0000 1512972 1593504909.20 151.4977 60.0051 32.0000 1.9414 1.9425 413.2367 413.5140 0.0421 -1.0000 -1.0000 1513034 1593504909.30 151.4977 60.0051 32.0000 1.9412 1.9423 413.2052 413.4817 0.0419 -1.0000 -1.0000 1513097 1593504909.40 151.4977 60.0051 32.0000 1.9412 1.9423 413.1106 413.3864 0.0419 -1.0000 -1.0000 1513331 1593504909.50 151.4977 60.0051 32.0000 1.9417 1.9428 413.0902 413.3665 0.0420 -1.0000 -1.0000 1513393 1593504909.60 151.5613 60.0051 32.0000 1.9414 1.9425 413.1534 413.4302 0.0420 -1.0000 -1.0000 1513456 1593504909.70 151.5613 60.0051 32.0000 1.9410 1.9420 413.1890 413.4657 0.0420 -1.0000 -1.0000 1513518 1593504909.80 151.5613 60.0051 32.0000 1.9408 1.9419 413.1469 413.4233 0.0420 -1.0000 -1.0000 1513581 1593504909.90 151.5613 60.0051 32.0000 1.9401 1.9412 413.2671 413.5424 0.0417 -1.0000 -1.0000 1513815 1593504910.00 151.5613 60.0051 32.0000 1.9406 1.9417 413.2405 413.5174 0.0421 -1.0000 -1.0000 1513878 1593504910.10 151.5613 60.0051 32.0000 1.9411 1.9422 413.2346 413.5114 0.0420 -1.0000 -1.0000 1513940 1593504910.20 151.6055 60.0051 32.0000 1.9413 1.9424 413.1395 413.4166 0.0421 -1.0000 -1.0000 1514018 1593504910.30 151.6055 60.0051 32.0000 1.9418 1.9428 413.0619 413.3374 0.0419 -1.0000 -1.0000 1514081 1593504910.40 151.6055 60.0051 32.0000 1.9415 1.9426 413.0119 413.2886 0.0420 -1.0000 -1.0000 1514675 1593504910.50 151.6055 60.0051 32.0000 1.9419 1.9430 413.0178 413.2939 0.0420 -1.0000 -1.0000 1514753 1593504910.60 151.6055 60.0051 32.0000 1.9412 1.9422 413.0815 413.3580 0.0420 -1.0000 -1.0000 1514815 1593504910.70 151.5240 60.0051 32.0000 1.9411 1.9422 413.1929 413.4688 0.0419 -1.0000 -1.0000 1514877 1593504910.80 151.5240 60.0051 32.0000 1.9405 1.9416 413.2338 413.5101 0.0420 -1.0000 -1.0000 1514955 1593504910.90 151.5240 60.0051 32.0000 1.9409 1.9419 413.2642 413.5398 0.0419 -1.0000 -1.0000 1515018 1593504911.00 151.5240 60.0051 32.0000 1.9411 1.9422 413.2076 413.4833 0.0419 -1.0000 -1.0000 1515080 1593504911.10 151.5240 60.0051 32.0000 1.9406 1.9417 413.2221 413.4986 0.0420 -1.0000 -1.0000 1515159 1593504911.20 151.5261 60.0051 32.0000 1.9415 1.9425 413.1614 413.4376 0.0418 -1.0000 -1.0000 1515221 1593504911.30 151.5288 60.0051 32.0000 1.9418 1.9428 413.0653 413.3413 0.0420 -1.0000 -1.0000 1515284 1593504911.40 151.5288 60.0051 32.0000 1.9420 1.9431 413.0733 413.3484 0.0418 -1.0000 -1.0000 1515362 1593504911.50 151.5288 60.0051 32.0000 1.9427 1.9437 413.0895 413.3653 0.0419 -1.0000 -1.0000 1515424 1593504911.60 151.5288 60.0051 32.0000 1.9417 1.9428 413.0671 413.3427 0.0419 -1.0000 -1.0000 1515487 1593504911.70 151.5288 60.0051 32.0000 1.9415 1.9426 413.2670 413.5427 0.0419 -1.0000 -1.0000 1515549 1593504911.80 151.5247 60.0051 32.0000 1.9415 1.9426 413.2833 413.5594 0.0419 -1.0000 -1.0000 1515612 1593504911.90 151.5247 60.0051 32.0000 1.9413 1.9424 413.2888 413.5642 0.0418 -1.0000 -1.0000 1515690 1593504912.00 151.5247 60.0051 32.0000 1.9415 1.9426 413.2661 413.5416 0.0417 -1.0000 -1.0000 1516065 1593504912.10 151.5247 60.0051 32.0000 1.9415 1.9425 413.2385 413.5141 0.0420 -1.0000 -1.0000 1516127 1593504912.20 151.5247 60.0051 32.0000 1.9414 1.9425 413.2066 413.4827 0.0420 -1.0000 -1.0000 1516205 1593504912.30 151.5521 60.0051 32.0000 1.9412 1.9422 413.1381 413.4140 0.0418 -1.0000 -1.0000 1516268 1593504912.40 151.5673 60.0051 32.0000 1.9415 1.9426 413.0407 413.3160 0.0419 -1.0000 -1.0000 1516330 1593504912.50 151.5673 60.0051 32.0000 1.9423 1.9433 413.0380 413.3147 0.0420 -1.0000 -1.0000 1516580 1593504912.60 151.5673 60.0051 32.0000 1.9421 1.9432 413.0838 413.3603 0.0420 -1.0000 -1.0000 1516643 1593504912.70 151.5673 60.0051 32.0000 1.9418 1.9429 413.1029 413.3793 0.0420 -1.0000 -1.0000 1516705 1593504912.80 151.5681 60.0051 32.0000 1.9410 1.9420 413.2649 413.5407 0.0419 -1.0000 -1.0000 1516768 1593504912.90 151.5812 60.0051 32.0000 1.9402 1.9413 413.2544 413.5306 0.0420 -1.0000 -1.0000 1516830 1593504913.00 151.5812 60.0051 32.0000 1.9411 1.9421 413.3088 413.5834 0.0418 -1.0000 -1.0000 1517064 1593504913.10 151.5812 60.0051 32.0000 1.9410 1.9421 413.2464 413.5226 0.0419 -1.0000 -1.0000 1517142 1593504913.20 151.5812 60.0051 32.0000 1.9412 1.9423 413.1261 413.4020 0.0419 -1.0000 -1.0000 1517205 1593504913.30 151.5812 60.0051 32.0000 1.9411 1.9422 413.1062 413.3818 0.0418 -1.0000 -1.0000 1517267 1593504913.40 151.5628 60.0051 32.0000 1.9415 1.9426 413.0767 413.3523 0.0419 -1.0000 -1.0000 1517346 1593504913.50 151.5628 60.0051 32.0000 1.9418 1.9429 413.0681 413.3443 0.0420 -1.0000 -1.0000 1517408 1593504913.60 151.5628 60.0051 32.0000 1.9415 1.9425 413.0443 413.3205 0.0419 -1.0000 -1.0000 1517471 1593504913.70 151.5628 60.0051 32.0000 1.9412 1.9422 413.0433 413.3192 0.0419 -1.0000 -1.0000 1517549 1593504913.80 151.5628 60.0051 32.0000 1.9408 1.9419 413.1049 413.3807 0.0419 -1.0000 -1.0000 1517596 1593504913.90 151.5555 60.0051 32.0000 1.9405 1.9415 413.2336 413.5092 0.0419 -1.0000 -1.0000 1517674 1593504914.00 151.4465 60.0051 32.0000 1.9404 1.9415 413.2295 413.5052 0.0418 -1.0000 -1.0000 1518064 1593504914.10 151.4465 60.0051 32.0000 1.9404 1.9414 413.2355 413.5106 0.0418 -1.0000 -1.0000 1518127 1593504914.20 151.4465 60.0051 32.0000 1.9411 1.9422 413.0979 413.3735 0.0418 -1.0000 -1.0000 1518189 1593504914.30 151.4465 60.0051 32.0000 1.9408 1.9418 412.9801 413.2543 0.0416 -1.0000 -1.0000 1518252 1593504914.40 151.4465 60.0051 32.0000 1.9412 1.9423 413.0008 413.2770 0.0419 -1.0000 -1.0000 1518314 1593504914.50 151.4671 60.0051 32.0000 1.9417 1.9427 413.0554 413.3311 0.0419 -1.0000 -1.0000 1518392 1593504914.60 151.4671 60.0051 32.0000 1.9421 1.9431 413.1389 413.4144 0.0418 -1.0000 -1.0000 1518564 1593504914.70 151.4671 60.0051 32.0000 1.9409 1.9419 413.2015 413.4767 0.0418 -1.0000 -1.0000 1518627 1593504914.80 151.4671 60.0051 32.0000 1.9407 1.9418 413.1965 413.4730 0.0420 -1.0000 -1.0000 1518705 1593504914.90 151.4671 60.0051 32.0000 1.9408 1.9419 413.2000 413.4756 0.0419 -1.0000 -1.0000 1518767 1593504915.00 151.4671 60.0051 32.0000 1.9415 1.9426 413.1743 413.4500 0.0418 -1.0000 -1.0000 1518830 1593504915.10 151.4671 60.0051 32.0000 1.9417 1.9427 413.1626 413.4375 0.0418 -1.0000 -1.0000 1518908 1593504915.20 151.5461 60.0054 32.0000 1.9420 1.9430 413.0041 413.2792 0.0418 -1.0000 -1.0000 1518970 1593504915.30 151.5461 60.0054 32.0000 1.9418 1.9429 412.9931 413.2686 0.0419 -1.0000 -1.0000 1519033 1593504915.40 151.5461 60.0054 32.0000 1.9420 1.9431 413.0872 413.3630 0.0419 -1.0000 -1.0000 1519095 1593504915.50 151.5461 60.0054 32.0000 1.9416 1.9426 413.1997 413.4754 0.0419 -1.0000 -1.0000 1519158 1593504915.60 151.5461 60.0054 32.0000 1.9412 1.9423 413.2946 413.5707 0.0418 -1.0000 -1.0000 1519329 1593504915.70 151.5468 60.0054 32.0000 1.9411 1.9422 413.2848 413.5602 0.0419 -1.0000 -1.0000 1519408 1593504915.80 151.5469 60.0054 32.0000 1.9416 1.9426 413.1288 413.4030 0.0417 -1.0000 -1.0000 1519470 1593504915.90 151.5469 60.0054 32.0000 1.9416 1.9427 413.1171 413.3929 0.0419 -1.0000 -1.0000 1519548 1593504916.00 151.5469 60.0054 32.0000 1.9423 1.9433 413.1637 413.4388 0.0418 -1.0000 -1.0000 1519611 1593504916.10 151.5469 60.0054 32.0000 1.9426 1.9436 413.1513 413.4261 0.0418 -1.0000 -1.0000 1520111 1593504916.20 151.5469 60.0054 32.0000 1.9422 1.9432 413.1350 413.4113 0.0419 -1.0000 -1.0000 1520189 1593504916.30 151.6676 60.0054 32.0000 1.9417 1.9428 413.2000 413.4743 0.0416 -1.0000 -1.0000 1520251 1593504916.40 151.6676 60.0054 32.0000 1.9409 1.9420 413.2546 413.5307 0.0418 -1.0000 -1.0000 1520314 1593504916.50 151.6676 60.0054 32.0000 1.9413 1.9424 413.2745 413.5498 0.0418 -1.0000 -1.0000 1520392 1593504916.60 151.6676 60.0054 32.0000 1.9417 1.9428 413.3163 413.5909 0.0417 -1.0000 -1.0000 1520564 1593504916.70 151.6676 60.0054 32.0000 1.9415 1.9426 413.3140 413.5898 0.0419 -1.0000 -1.0000 1520626 1593504916.80 151.6521 60.0054 32.0000 1.9419 1.9429 413.1916 413.4669 0.0418 -1.0000 -1.0000 1520704 1593504916.90 151.6517 60.0054 32.0000 1.9416 1.9427 413.0897 413.3649 0.0418 -1.0000 -1.0000 1520767 1593504917.00 151.6517 60.0054 32.0000 1.9419 1.9430 413.0504 413.3257 0.0418 -1.0000 -1.0000 1520829 1593504917.10 151.6517 60.0054 32.0000 1.9418 1.9428 413.0374 413.3129 0.0418 -1.0000 -1.0000 1521329 1593504917.20 151.6517 60.0054 32.0000 1.9414 1.9425 413.2464 413.5211 0.0417 -1.0000 -1.0000 1521392 1593504917.30 151.6423 60.0054 32.0000 1.9411 1.9422 413.1603 413.4354 0.0418 -1.0000 -1.0000 1521454 1593504917.40 151.5209 60.0054 32.0000 1.9410 1.9420 413.2275 413.5025 0.0418 -1.0000 -1.0000 1521532 1593504917.50 151.5209 60.0054 32.0000 1.9408 1.9419 413.2281 413.5034 0.0418 -1.0000 -1.0000 1521595 1593504917.60 151.5209 60.0054 32.0000 1.9422 1.9433 413.2169 413.4920 0.0418 -1.0000 -1.0000 1521813 1593504917.70 151.5209 60.0054 32.0000 1.9417 1.9427 413.1408 413.4171 0.0420 -1.0000 -1.0000 1521891 1593504917.80 151.5209 60.0054 32.0000 1.9415 1.9426 413.0022 413.2781 0.0419 -1.0000 -1.0000 1521954 1593504917.90 151.5399 60.0054 32.0000 1.9423 1.9433 413.0263 413.3021 0.0419 -1.0000 -1.0000 1522032 1593504918.00 151.5399 60.0054 32.0000 1.9415 1.9425 413.0503 413.3250 0.0418 -1.0000 -1.0000 1522095 1593504918.10 151.5399 60.0054 32.0000 1.9422 1.9432 413.0781 413.3539 0.0419 -1.0000 -1.0000 1522313 1593504918.20 151.5399 60.0054 32.0000 1.9417 1.9427 413.0865 413.3622 0.0419 -1.0000 -1.0000 1522392 1593504918.30 151.5399 60.0054 32.0000 1.9416 1.9427 413.2712 413.5468 0.0418 -1.0000 -1.0000 1522454 1593504918.40 151.5201 60.0054 32.0000 1.9415 1.9426 413.2235 413.4988 0.0418 -1.0000 -1.0000 1522516 1593504918.50 151.4936 60.0054 32.0000 1.9416 1.9426 413.1329 413.4078 0.0417 -1.0000 -1.0000 1522595 1593504918.60 151.4936 60.0054 32.0000 1.9418 1.9429 413.0294 413.3050 0.0419 -1.0000 -1.0000 1523329 1593504918.70 151.4936 60.0054 32.0000 1.9418 1.9428 413.0900 413.3650 0.0417 -1.0000 -1.0000 1523391 1593504918.80 151.4936 60.0054 32.0000 1.9413 1.9424 413.0687 413.3438 0.0418 -1.0000 -1.0000 1523453 1593504918.90 151.4936 60.0054 32.0000 1.9412 1.9422 413.0500 413.3245 0.0417 -1.0000 -1.0000 1523516 1593504919.00 151.5627 60.0054 32.0000 1.9409 1.9419 413.0171 413.2916 0.0417 -1.0000 -1.0000 1523594 1593504919.10 151.5627 60.0054 32.0000 1.9420 1.9431 413.0858 413.3619 0.0419 -1.0000 -1.0000 1523657 1593504919.20 151.5627 60.0054 32.0000 1.9415 1.9425 413.1345 413.4099 0.0418 -1.0000 -1.0000 1523719 1593504919.30 151.5627 60.0054 32.0000 1.9405 1.9416 413.1640 413.4403 0.0420 -1.0000 -1.0000 1523782 1593504919.40 151.5627 60.0054 32.0000 1.9409 1.9420 413.1406 413.4163 0.0418 -1.0000 -1.0000 1523860 1593504919.50 151.5870 60.0054 32.0000 1.9409 1.9420 413.0740 413.3489 0.0417 -1.0000 -1.0000 1523922 1593504919.60 151.5972 60.0054 32.0000 1.9418 1.9429 413.1181 413.3930 0.0418 -1.0000 -1.0000 1523985 1593504919.70 151.5972 60.0054 32.0000 1.9418 1.9429 413.0414 413.3160 0.0418 -1.0000 -1.0000 1524063 1593504919.80 151.5972 60.0054 32.0000 1.9409 1.9420 412.9867 413.2620 0.0418 -1.0000 -1.0000 1524125 1593504919.90 151.5972 60.0054 32.0000 1.9415 1.9426 413.0422 413.3171 0.0418 -1.0000 -1.0000 1524188 1593504920.00 151.5972 60.0054 32.0000 1.9419 1.9429 413.1281 413.4027 0.0417 -1.0000 -1.0000 1524250 1593504920.10 151.4984 60.0048 32.0000 1.9411 1.9422 413.1450 413.4199 0.0418 -1.0000 -1.0000 1524313 1593504920.20 151.4984 60.0048 32.0000 1.9404 1.9414 413.2263 413.5008 0.0417 -1.0000 -1.0000 1524391 1593504920.30 151.4984 60.0048 32.0000 1.9412 1.9423 413.3481 413.6236 0.0418 -1.0000 -1.0000 1524454 1593504920.40 151.4984 60.0048 32.0000 1.9406 1.9416 413.2598 413.5348 0.0417 -1.0000 -1.0000 1524516 1593504920.50 151.4984 60.0048 32.0000 1.9414 1.9425 413.0878 413.3624 0.0417 -1.0000 -1.0000 1524594 1593504920.60 151.4984 60.0048 32.0000 1.9416 1.9426 413.0994 413.3754 0.0418 -1.0000 -1.0000 1524656 1593504920.70 151.4984 60.0048 32.0000 1.9412 1.9422 413.1619 413.4367 0.0418 -1.0000 -1.0000 1525094 1593504920.80 151.4314 60.0048 32.0000 1.9409 1.9420 413.1403 413.4158 0.0418 -1.0000 -1.0000 1525172 1593504920.90 151.4314 60.0048 32.0000 1.9404 1.9414 413.2218 413.4964 0.0417 -1.0000 -1.0000 1525234 1593504921.00 151.4314 60.0048 32.0000 1.9408 1.9419 413.2353 413.5100 0.0417 -1.0000 -1.0000 1525297 1593504921.10 151.4314 60.0048 32.0000 1.9408 1.9419 413.2338 413.5084 0.0417 -1.0000 -1.0000 1525359 1593504921.20 151.4314 60.0048 32.0000 1.9414 1.9425 413.1229 413.3977 0.0417 -1.0000 -1.0000 1525422 1593504921.30 151.4314 60.0048 32.0000 1.9415 1.9426 413.0799 413.3542 0.0417 -1.0000 -1.0000 1525484 1593504921.40 151.4303 60.0048 32.0000 1.9414 1.9425 413.0096 413.2842 0.0417 -1.0000 -1.0000 1525562 1593504921.50 151.4303 60.0048 32.0000 1.9405 1.9415 413.0394 413.3140 0.0417 -1.0000 -1.0000 1525625 1593504921.60 151.4303 60.0048 32.0000 1.9410 1.9421 413.0494 413.3246 0.0419 -1.0000 -1.0000 1525687 1593504921.70 151.4303 60.0048 32.0000 1.9409 1.9419 413.2148 413.4904 0.0418 -1.0000 -1.0000 1525828 1593504921.80 151.4303 60.0048 32.0000 1.9414 1.9425 413.2381 413.5134 0.0418 -1.0000 -1.0000 1525890 1593504921.90 151.4303 60.0048 32.0000 1.9406 1.9417 413.2534 413.5291 0.0418 -1.0000 -1.0000 1525969 1593504922.00 151.4647 60.0048 32.0000 1.9412 1.9423 413.2716 413.5463 0.0418 -1.0000 -1.0000 1526031 1593504922.10 151.4647 60.0048 32.0000 1.9405 1.9416 413.2215 413.4967 0.0417 -1.0000 -1.0000 1526094 1593504922.20 151.4647 60.0048 32.0000 1.9411 1.9422 413.1957 413.4708 0.0418 -1.0000 -1.0000 1526328 1593504922.30 151.4647 60.0048 32.0000 1.9424 1.9434 413.1357 413.4108 0.0418 -1.0000 -1.0000 1526390 1593504922.40 151.4647 60.0048 32.0000 1.9415 1.9426 412.9655 413.2391 0.0415 -1.0000 -1.0000 1526453 1593504922.50 151.4647 60.0048 32.0000 1.9410 1.9421 413.0247 413.2996 0.0417 -1.0000 -1.0000 1526531 1593504922.60 151.5168 60.0048 32.0000 1.9418 1.9428 413.0162 413.2908 0.0417 -1.0000 -1.0000 1526594 1593504922.70 151.5168 60.0048 32.0000 1.9413 1.9424 413.1996 413.4742 0.0417 -1.0000 -1.0000 1527343 1593504922.80 151.5168 60.0048 32.0000 1.9408 1.9419 413.2761 413.5494 0.0416 -1.0000 -1.0000 1527406 1593504922.90 151.5168 60.0048 32.0000 1.9403 1.9414 413.2584 413.5335 0.0418 -1.0000 -1.0000 1527468 1593504923.00 151.5168 60.0048 32.0000 1.9408 1.9419 413.1608 413.4356 0.0417 -1.0000 -1.0000 1527546 1593504923.10 151.5514 60.0048 32.0000 1.9417 1.9428 412.9886 413.2638 0.0418 -1.0000 -1.0000 1527640 1593504923.20 151.5640 60.0048 32.0000 1.9411 1.9422 413.0384 413.3132 0.0418 -1.0000 -1.0000 1527703 1593504923.30 151.5640 60.0048 32.0000 1.9415 1.9426 413.0163 413.2913 0.0418 -1.0000 -1.0000 1527765 1593504923.40 151.5640 60.0048 32.0000 1.9411 1.9422 413.0556 413.3316 0.0419 -1.0000 -1.0000 1527827 1593504923.50 151.5640 60.0048 32.0000 1.9401 1.9411 413.1685 413.4436 0.0418 -1.0000 -1.0000 1527890 1593504923.60 151.5640 60.0048 32.0000 1.9403 1.9414 413.2809 413.5559 0.0418 -1.0000 -1.0000 1527953 1593504923.70 151.5633 60.0048 32.0000 1.9411 1.9422 413.1429 413.4176 0.0417 -1.0000 -1.0000 1528093 1593504923.80 151.5626 60.0048 32.0000 1.9412 1.9422 413.1324 413.4076 0.0419 -1.0000 -1.0000 1528155 1593504923.90 151.5626 60.0048 32.0000 1.9412 1.9422 413.1044 413.3791 0.0418 -1.0000 -1.0000 1528234 1593504924.00 151.5626 60.0048 32.0000 1.9413 1.9424 413.0508 413.3264 0.0419 -1.0000 -1.0000 1528296 1593504924.10 151.5626 60.0048 32.0000 1.9418 1.9429 413.0191 413.2938 0.0417 -1.0000 -1.0000 1528359 1593504924.20 151.5626 60.0048 32.0000 1.9418 1.9429 412.9445 413.2184 0.0417 -1.0000 -1.0000 1528421 1593504924.30 151.5360 60.0048 32.0000 1.9419 1.9430 412.9907 413.2655 0.0417 -1.0000 -1.0000 1528484 1593504924.40 151.5360 60.0048 32.0000 1.9410 1.9420 413.0419 413.3172 0.0418 -1.0000 -1.0000 1528546 1593504924.50 151.5360 60.0048 32.0000 1.9414 1.9425 413.1306 413.4049 0.0417 -1.0000 -1.0000 1528624 1593504924.60 151.5360 60.0048 32.0000 1.9408 1.9419 413.2473 413.5219 0.0417 -1.0000 -1.0000 1528687 1593504924.70 151.5360 60.0048 32.0000 1.9411 1.9422 413.3442 413.6192 0.0417 -1.0000 -1.0000 1528749 1593504924.80 151.5360 60.0048 32.0000 1.9415 1.9426 413.2158 413.4903 0.0417 -1.0000 -1.0000 1528828 1593504924.90 151.5217 60.0051 32.0000 1.9416 1.9426 413.1078 413.3827 0.0418 -1.0000 -1.0000 1528890 1593504925.00 151.5123 60.0053 32.0000 1.9418 1.9429 412.9345 413.2088 0.0417 -1.0000 -1.0000 1528952 1593504925.10 151.5123 60.0053 32.0000 1.9415 1.9425 413.1072 413.3828 0.0418 -1.0000 -1.0000 1529030 1593504925.20 151.5123 60.0053 32.0000 1.9411 1.9422 413.2155 413.4899 0.0417 -1.0000 -1.0000 1529093 1593504925.30 151.5123 60.0053 32.0000 1.9415 1.9425 413.2729 413.5472 0.0417 -1.0000 -1.0000 1529327 1593504925.40 151.5123 60.0053 32.0000 1.9415 1.9425 413.2583 413.5337 0.0418 -1.0000 -1.0000 1529405 1593504925.50 151.5123 60.0053 32.0000 1.9419 1.9430 413.2306 413.5053 0.0417 -1.0000 -1.0000 1529468 1593504925.60 151.5123 60.0053 32.0000 1.9413 1.9424 413.2119 413.4865 0.0416 -1.0000 -1.0000 1529530 1593504925.70 151.4958 60.0053 32.0000 1.9417 1.9427 413.1530 413.4268 0.0416 -1.0000 -1.0000 1529608 1593504925.80 151.4958 60.0053 32.0000 1.9417 1.9427 413.0951 413.3695 0.0417 -1.0000 -1.0000 1529827 1593504925.90 151.4958 60.0053 32.0000 1.9413 1.9424 413.0922 413.3679 0.0418 -1.0000 -1.0000 1529905 1593504926.00 151.4958 60.0053 32.0000 1.9420 1.9430 413.0674 413.3419 0.0416 -1.0000 -1.0000 1529968 1593504926.10 151.4958 60.0053 32.0000 1.9414 1.9424 413.2773 413.5516 0.0416 -1.0000 -1.0000 1530030 1593504926.20 151.4958 60.0053 32.0000 1.9412 1.9423 413.2769 413.5509 0.0417 -1.0000 -1.0000 1530108 1593504926.30 151.4958 60.0053 32.0000 1.9414 1.9425 413.2969 413.5717 0.0417 -1.0000 -1.0000 1530171 1593504926.40 151.6834 60.0053 32.0000 1.9415 1.9425 413.2729 413.5469 0.0416 -1.0000 -1.0000 1530233 1593504926.50 151.6834 60.0053 32.0000 1.9412 1.9423 413.3140 413.5879 0.0416 -1.0000 -1.0000 1530296 1593504926.60 151.6834 60.0053 32.0000 1.9411 1.9421 413.1834 413.4577 0.0417 -1.0000 -1.0000 1530374 1593504926.70 151.6834 60.0053 32.0000 1.9427 1.9437 413.0698 413.3445 0.0416 -1.0000 -1.0000 1530452 1593504926.80 151.6834 60.0053 32.0000 1.9418 1.9428 413.0738 413.3477 0.0417 -1.0000 -1.0000 1530593 1593504926.90 151.6685 60.0053 32.0000 1.9417 1.9428 413.0056 413.2791 0.0415 -1.0000 -1.0000 1530655 1593504927.00 151.6151 60.0053 32.0000 1.9417 1.9427 413.0725 413.3463 0.0415 -1.0000 -1.0000 1530718 1593504927.10 151.6151 60.0053 32.0000 1.9414 1.9424 413.1900 413.4631 0.0415 -1.0000 -1.0000 1530796 1593504927.20 151.6151 60.0053 32.0000 1.9409 1.9420 413.2074 413.4812 0.0416 -1.0000 -1.0000 1530858 1593504927.30 151.6151 60.0053 32.0000 1.9414 1.9424 413.2018 413.4762 0.0417 -1.0000 -1.0000 1531092 1593504927.40 151.6151 60.0053 32.0000 1.9407 1.9418 413.2008 413.4755 0.0417 -1.0000 -1.0000 1531155 1593504927.50 151.5871 60.0053 32.0000 1.9412 1.9422 413.0458 413.3202 0.0417 -1.0000 -1.0000 1531217 1593504927.60 151.5871 60.0053 32.0000 1.9411 1.9421 413.0610 413.3350 0.0416 -1.0000 -1.0000 1531280 1593504927.70 151.5871 60.0053 32.0000 1.9419 1.9429 413.0097 413.2842 0.0418 -1.0000 -1.0000 1531358 1593504927.80 151.5871 60.0053 32.0000 1.9423 1.9434 413.0419 413.3156 0.0416 -1.0000 -1.0000 1532108 1593504927.90 151.5871 60.0053 32.0000 1.9417 1.9428 413.1264 413.4006 0.0417 -1.0000 -1.0000 1532170 1593504928.00 151.5695 60.0053 32.0000 1.9412 1.9423 413.1893 413.4638 0.0417 -1.0000 -1.0000 1532233 1593504928.10 151.5650 60.0053 32.0000 1.9402 1.9413 413.2348 413.5087 0.0416 -1.0000 -1.0000 1532295 1593504928.20 151.5650 60.0053 32.0000 1.9410 1.9421 413.2154 413.4894 0.0417 -1.0000 -1.0000 1532373 1593504928.30 151.5650 60.0053 32.0000 1.9421 1.9432 413.1950 413.4701 0.0418 -1.0000 -1.0000 1532436 1593504928.40 151.5650 60.0053 32.0000 1.9426 1.9437 413.1522 413.4266 0.0417 -1.0000 -1.0000 1532499 1593504928.50 151.5650 60.0053 32.0000 1.9419 1.9429 413.1675 413.4415 0.0416 -1.0000 -1.0000 1532592 1593504928.60 151.5076 60.0053 32.0000 1.9417 1.9428 413.1516 413.4253 0.0415 -1.0000 -1.0000 1532655 1593504928.70 151.5076 60.0053 32.0000 1.9416 1.9427 413.1436 413.4181 0.0416 -1.0000 -1.0000 1532717 1593504928.80 151.5076 60.0053 32.0000 1.9411 1.9422 413.1990 413.4723 0.0415 -1.0000 -1.0000 1532811 1593504928.90 151.5076 60.0053 32.0000 1.9413 1.9424 413.3166 413.5921 0.0418 -1.0000 -1.0000 1532873 1593504929.00 151.5076 60.0053 32.0000 1.9413 1.9423 413.2676 413.5414 0.0415 -1.0000 -1.0000 1532936 1593504929.10 151.5296 60.0053 32.0000 1.9418 1.9429 413.2776 413.5514 0.0416 -1.0000 -1.0000 1533014 1593504929.20 151.5299 60.0053 32.0000 1.9412 1.9423 413.1658 413.4408 0.0417 -1.0000 -1.0000 1533092 1593504929.30 151.5299 60.0053 32.0000 1.9420 1.9430 413.0906 413.3652 0.0417 -1.0000 -1.0000 1533357 1593504929.40 151.5299 60.0053 32.0000 1.9413 1.9423 413.0754 413.3493 0.0415 -1.0000 -1.0000 1533436 1593504929.50 151.5299 60.0053 32.0000 1.9411 1.9422 413.1718 413.4454 0.0416 -1.0000 -1.0000 1533498 1593504929.60 151.5449 60.0052 32.0000 1.9405 1.9415 413.1493 413.4229 0.0415 -1.0000 -1.0000 1533561 1593504929.70 151.5864 60.0051 32.0000 1.9412 1.9423 413.2430 413.5169 0.0417 -1.0000 -1.0000 1533623 1593504929.80 151.5864 60.0051 32.0000 1.9415 1.9425 413.2191 413.4932 0.0416 -1.0000 -1.0000 1533701 1593504929.90 151.5864 60.0051 32.0000 1.9408 1.9419 413.2087 413.4829 0.0416 -1.0000 -1.0000 1533936 1593504930.00 151.5864 60.0051 32.0000 1.9414 1.9425 413.2602 413.5336 0.0415 -1.0000 -1.0000 1533998 1593504930.10 151.5864 60.0051 32.0000 1.9418 1.9428 413.0536 413.3273 0.0416 -1.0000 -1.0000 1534061 1593504930.20 151.5864 60.0051 32.0000 1.9409 1.9420 412.9539 413.2276 0.0416 -1.0000 -1.0000 1534139 1593504930.30 151.5576 60.0051 32.0000 1.9415 1.9426 412.9613 413.2343 0.0415 -1.0000 -1.0000 1534201 1593504930.40 151.5576 60.0051 32.0000 1.9418 1.9428 413.0748 413.3492 0.0417 -1.0000 -1.0000 1534576 1593504930.50 151.5576 60.0051 32.0000 1.9410 1.9420 413.2906 413.5645 0.0416 -1.0000 -1.0000 1534654 1593504930.60 151.5576 60.0051 32.0000 1.9411 1.9421 413.2836 413.5574 0.0416 -1.0000 -1.0000 1534717 1593504930.70 151.5576 60.0051 32.0000 1.9408 1.9419 413.0384 413.3124 0.0417 -1.0000 -1.0000 1534779 1593504930.80 151.5464 60.0051 32.0000 1.9410 1.9421 413.0313 413.3056 0.0416 -1.0000 -1.0000 1534842 1593504930.90 151.5221 60.0051 32.0000 1.9410 1.9420 413.0003 413.2735 0.0416 -1.0000 -1.0000 1534904 1593504931.00 151.5221 60.0051 32.0000 1.9414 1.9425 413.0623 413.3370 0.0417 -1.0000 -1.0000 1534966 1593504931.10 151.5221 60.0051 32.0000 1.9411 1.9422 413.0043 413.2778 0.0416 -1.0000 -1.0000 1535045 1593504931.20 151.5221 60.0051 32.0000 1.9409 1.9420 413.1250 413.4005 0.0418 -1.0000 -1.0000 1535107 1593504931.30 151.5221 60.0051 32.0000 1.9401 1.9412 413.2260 413.4995 0.0414 -1.0000 -1.0000 1535170 1593504931.40 151.4426 60.0051 32.0000 1.9401 1.9412 413.2410 413.5145 0.0416 -1.0000 -1.0000 1535357 1593504931.50 151.4426 60.0051 32.0000 1.9398 1.9409 413.2643 413.5386 0.0416 -1.0000 -1.0000 1535419 1593504931.60 151.4426 60.0051 32.0000 1.9405 1.9416 413.1158 413.3889 0.0414 -1.0000 -1.0000 1535482 1593504931.70 151.4426 60.0051 32.0000 1.9414 1.9425 413.0709 413.3450 0.0417 -1.0000 -1.0000 1535560 1593504931.80 151.4426 60.0051 32.0000 1.9412 1.9423 413.0936 413.3674 0.0416 -1.0000 -1.0000 1535623 1593504931.90 151.4672 60.0051 32.0000 1.9423 1.9433 413.0897 413.3636 0.0416 -1.0000 -1.0000 1535857 1593504932.00 151.4808 60.0051 32.0000 1.9415 1.9426 413.1371 413.4106 0.0416 -1.0000 -1.0000 1535919 1593504932.10 151.4808 60.0051 32.0000 1.9403 1.9413 413.0521 413.3256 0.0415 -1.0000 -1.0000 1535982 1593504932.20 151.4808 60.0051 32.0000 1.9406 1.9416 413.1196 413.3922 0.0414 -1.0000 -1.0000 1536060 1593504932.30 151.4808 60.0051 32.0000 1.9405 1.9416 413.2825 413.5565 0.0416 -1.0000 -1.0000 1536123 1593504932.40 151.4808 60.0051 32.0000 1.9403 1.9413 413.2911 413.5647 0.0416 -1.0000 -1.0000 1536373 1593504932.50 151.4116 60.0051 32.0000 1.9402 1.9413 413.2684 413.5424 0.0416 -1.0000 -1.0000 1536451 1593504932.60 151.4116 60.0051 32.0000 1.9408 1.9419 413.2315 413.5048 0.0415 -1.0000 -1.0000 1536513 1593504932.70 151.4116 60.0051 32.0000 1.9408 1.9419 413.0899 413.3631 0.0415 -1.0000 -1.0000 1536576 1593504932.80 151.4116 60.0051 32.0000 1.9411 1.9421 413.0052 413.2785 0.0415 -1.0000 -1.0000 1536654 1593504932.90 151.4116 60.0051 32.0000 1.9417 1.9428 413.0773 413.3509 0.0416 -1.0000 -1.0000 1537731 1593504933.00 151.4515 60.0051 32.0000 1.9412 1.9423 413.1389 413.4122 0.0414 -1.0000 -1.0000 1537809 1593504933.10 151.4547 60.0051 32.0000 1.9407 1.9417 413.2675 413.5417 0.0416 -1.0000 -1.0000 1537872 1593504933.20 151.4547 60.0051 32.0000 1.9403 1.9414 413.1436 413.4180 0.0418 -1.0000 -1.0000 1537935 1593504933.30 151.4547 60.0051 32.0000 1.9408 1.9419 413.2453 413.5196 0.0416 -1.0000 -1.0000 1537997 1593504933.40 151.4547 60.0051 32.0000 1.9411 1.9421 413.1632 413.4360 0.0415 -1.0000 -1.0000 1538075 1593504933.50 151.4547 60.0051 32.0000 1.9424 1.9434 413.1454 413.4186 0.0415 -1.0000 -1.0000 1538138 1593504933.60 151.5303 60.0051 32.0000 1.9416 1.9427 413.2124 413.4867 0.0416 -1.0000 -1.0000 1538200 1593504933.70 151.5303 60.0051 32.0000 1.9417 1.9428 413.1373 413.4103 0.0414 -1.0000 -1.0000 1538263 1593504933.80 151.5303 60.0051 32.0000 1.9413 1.9423 413.0930 413.3661 0.0416 -1.0000 -1.0000 1538325 1593504933.90 151.5303 60.0051 32.0000 1.9408 1.9419 413.1706 413.4440 0.0415 -1.0000 -1.0000 1538403 1593504934.00 151.5303 60.0051 32.0000 1.9407 1.9417 413.2973 413.5705 0.0415 -1.0000 -1.0000 1538466 1593504934.10 151.5659 60.0051 32.0000 1.9409 1.9420 413.2789 413.5523 0.0415 -1.0000 -1.0000 1538528 1593504934.20 151.5694 60.0051 32.0000 1.9413 1.9424 413.1682 413.4411 0.0414 -1.0000 -1.0000 1538606 1593504934.30 151.5694 60.0051 32.0000 1.9412 1.9423 413.0689 413.3421 0.0415 -1.0000 -1.0000 1538669 1593504934.40 151.5694 60.0051 32.0000 1.9415 1.9426 413.0799 413.3540 0.0417 -1.0000 -1.0000 1538731 1593504934.50 151.5694 60.0051 32.0000 1.9415 1.9426 413.0651 413.3380 0.0414 -1.0000 -1.0000 1538794 1593504934.60 151.5594 60.0052 32.0000 1.9413 1.9423 412.9602 413.2335 0.0416 -1.0000 -1.0000 1538856 1593504934.70 151.4969 60.0059 32.0000 1.9410 1.9421 412.9838 413.2578 0.0416 -1.0000 -1.0000 1538934 1593504934.80 151.4969 60.0059 32.0000 1.9417 1.9428 413.0616 413.3347 0.0415 -1.0000 -1.0000 1538997 1593504934.90 151.4969 60.0059 32.0000 1.9407 1.9417 413.1981 413.4714 0.0415 -1.0000 -1.0000 1539075 1593504935.00 151.4969 60.0059 32.0000 1.9404 1.9415 413.2120 413.4854 0.0416 -1.0000 -1.0000 1539137 1593504935.10 151.4969 60.0059 32.0000 1.9412 1.9423 413.3523 413.6264 0.0417 -1.0000 -1.0000 1539200 1593504935.20 151.4969 60.0059 32.0000 1.9415 1.9426 413.1574 413.4324 0.0416 -1.0000 -1.0000 1539262 1593504935.30 151.4969 60.0059 32.0000 1.9414 1.9424 413.0993 413.3728 0.0416 -1.0000 -1.0000 1539325 1593504935.40 151.4969 60.0059 32.0000 1.9419 1.9430 413.0865 413.3607 0.0416 -1.0000 -1.0000 1539403 1593504935.50 151.4969 60.0059 32.0000 1.9415 1.9426 413.0866 413.3602 0.0415 -1.0000 -1.0000 1539465 1593504935.60 151.4969 60.0059 32.0000 1.9419 1.9430 413.1808 413.4544 0.0416 -1.0000 -1.0000 1539528 1593504935.70 151.4641 60.0059 32.0000 1.9411 1.9422 413.1660 413.4405 0.0417 -1.0000 -1.0000 1539606 1593504935.80 151.4619 60.0059 32.0000 1.9416 1.9427 413.1030 413.3771 0.0416 -1.0000 -1.0000 1539668 1593504935.90 151.4619 60.0059 32.0000 1.9413 1.9424 413.2084 413.4826 0.0416 -1.0000 -1.0000 1539731 1593504936.00 151.4619 60.0059 32.0000 1.9417 1.9428 413.2536 413.5269 0.0415 -1.0000 -1.0000 1539840 1593504936.10 151.4619 60.0059 32.0000 1.9411 1.9421 413.2745 413.5480 0.0416 -1.0000 -1.0000 1539903 1593504936.20 151.4619 60.0059 32.0000 1.9410 1.9421 413.2053 413.4791 0.0416 -1.0000 -1.0000 1539981 1593504936.30 151.4958 60.0059 32.0000 1.9413 1.9423 413.1212 413.3947 0.0415 -1.0000 -1.0000 1540044 1593504936.40 151.4958 60.0059 32.0000 1.9413 1.9424 413.0970 413.3701 0.0415 -1.0000 -1.0000 1540106 1593504936.50 151.4958 60.0059 32.0000 1.9416 1.9427 413.0282 413.3009 0.0415 -1.0000 -1.0000 1540606 1593504936.60 151.4958 60.0059 32.0000 1.9417 1.9427 412.9991 413.2719 0.0414 -1.0000 -1.0000 1540668 1593504936.70 151.4958 60.0059 32.0000 1.9409 1.9420 413.0337 413.3062 0.0414 -1.0000 -1.0000 1540731 1593504936.80 151.4958 60.0059 32.0000 1.9407 1.9417 413.1436 413.4171 0.0415 -1.0000 -1.0000 1540793 1593504936.90 151.5756 60.0059 32.0000 1.9409 1.9420 413.1601 413.4332 0.0415 -1.0000 -1.0000 1540887 1593504937.00 151.5756 60.0059 32.0000 1.9413 1.9423 413.2735 413.5474 0.0415 -1.0000 -1.0000 1541356 1593504937.10 151.5756 60.0059 32.0000 1.9407 1.9417 413.1828 413.4558 0.0415 -1.0000 -1.0000 1541418 1593504937.20 151.5756 60.0059 32.0000 1.9416 1.9427 413.1532 413.4260 0.0414 -1.0000 -1.0000 1541496 1593504937.30 151.5756 60.0059 32.0000 1.9410 1.9421 413.0840 413.3565 0.0414 -1.0000 -1.0000 1541543 1593504937.40 151.6062 60.0059 32.0000 1.9413 1.9423 413.0273 413.3002 0.0415 -1.0000 -1.0000 1541621 1593504937.50 151.6071 60.0059 32.0000 1.9413 1.9423 413.0766 413.3498 0.0415 -1.0000 -1.0000 1542137 1593504937.60 151.6071 60.0059 32.0000 1.9412 1.9423 412.9864 413.2593 0.0414 -1.0000 -1.0000 1542199 1593504937.70 151.6071 60.0059 32.0000 1.9411 1.9422 413.0863 413.3589 0.0414 -1.0000 -1.0000 1542262 1593504937.80 151.6071 60.0059 32.0000 1.9412 1.9422 413.2056 413.4780 0.0414 -1.0000 -1.0000 1542324 1593504937.90 151.5870 60.0059 32.0000 1.9409 1.9419 413.2072 413.4803 0.0415 -1.0000 -1.0000 1542402 1593504938.00 151.5252 60.0059 32.0000 1.9417 1.9428 413.2334 413.5067 0.0415 -1.0000 -1.0000 1542465 1593504938.10 151.5252 60.0059 32.0000 1.9409 1.9420 413.3123 413.5859 0.0415 -1.0000 -1.0000 1542527 1593504938.20 151.5252 60.0059 32.0000 1.9416 1.9426 413.0901 413.3632 0.0415 -1.0000 -1.0000 1542605 1593504938.30 151.5252 60.0059 32.0000 1.9416 1.9427 413.0944 413.3677 0.0415 -1.0000 -1.0000 1542668 1593504938.40 151.5252 60.0059 32.0000 1.9421 1.9432 413.0274 413.2998 0.0414 -1.0000 -1.0000 1542731 1593504938.50 151.5251 60.0059 32.0000 1.9416 1.9427 413.0530 413.3253 0.0413 -1.0000 -1.0000 1542808 1593504938.60 151.5251 60.0059 32.0000 1.9417 1.9427 413.1977 413.4697 0.0413 -1.0000 -1.0000 1542871 1593504938.70 151.5251 60.0059 32.0000 1.9410 1.9420 413.1647 413.4372 0.0414 -1.0000 -1.0000 1542918 1593504938.80 151.5251 60.0059 32.0000 1.9415 1.9426 413.2553 413.5283 0.0415 -1.0000 -1.0000 1542996 1593504938.90 151.5251 60.0059 32.0000 1.9412 1.9423 413.2224 413.4952 0.0414 -1.0000 -1.0000 1543058 1593504939.00 151.6005 60.0059 32.0000 1.9421 1.9431 413.2693 413.5407 0.0412 -1.0000 -1.0000 1543121 1593504939.10 151.6080 60.0059 32.0000 1.9420 1.9430 413.1855 413.4580 0.0414 -1.0000 -1.0000 1543355 1593504939.20 151.6080 60.0059 32.0000 1.9418 1.9428 413.1103 413.3840 0.0416 -1.0000 -1.0000 1543418 1593504939.30 151.6080 60.0059 32.0000 1.9413 1.9423 413.0297 413.3037 0.0416 -1.0000 -1.0000 1543480 1593504939.40 151.6080 60.0059 32.0000 1.9417 1.9428 413.0826 413.3555 0.0414 -1.0000 -1.0000 1543558 1593504939.50 151.6080 60.0059 32.0000 1.9419 1.9429 413.1276 413.4006 0.0415 -1.0000 -1.0000 1543636 1593504939.60 151.6080 60.0059 32.0000 1.9413 1.9424 413.1910 413.4647 0.0415 -1.0000 -1.0000 1543855 1593504939.70 151.6080 60.0059 32.0000 1.9406 1.9417 413.2432 413.5158 0.0414 -1.0000 -1.0000 1543933 1593504939.80 151.5749 60.0064 32.0000 1.9407 1.9418 413.1569 413.4300 0.0414 -1.0000 -1.0000 1543996 1593504939.90 151.5749 60.0064 32.0000 1.9420 1.9431 413.1896 413.4623 0.0414 -1.0000 -1.0000 1544058 1593504940.00 151.5749 60.0064 32.0000 1.9416 1.9426 413.1867 413.4600 0.0415 -1.0000 -1.0000 1544121 1593504940.10 151.5749 60.0064 32.0000 1.9411 1.9421 413.1517 413.4241 0.0415 -1.0000 -1.0000 1544340 1593504940.20 151.5749 60.0064 32.0000 1.9412 1.9422 413.1815 413.4548 0.0414 -1.0000 -1.0000 1544402 1593504940.30 151.5749 60.0064 32.0000 1.9411 1.9422 413.1496 413.4210 0.0413 -1.0000 -1.0000 1544464 1593504940.40 151.5749 60.0064 32.0000 1.9417 1.9427 413.0508 413.3239 0.0415 -1.0000 -1.0000 1544527 1593504940.50 151.4841 60.0064 32.0000 1.9417 1.9427 413.0598 413.3323 0.0413 -1.0000 -1.0000 1544605 1593504940.60 151.4841 60.0064 32.0000 1.9416 1.9427 413.0631 413.3362 0.0415 -1.0000 -1.0000 1545386 1593504940.70 151.4841 60.0064 32.0000 1.9409 1.9419 413.0798 413.3524 0.0413 -1.0000 -1.0000 1545448 1593504940.80 151.4841 60.0064 32.0000 1.9407 1.9418 413.1184 413.3912 0.0415 -1.0000 -1.0000 1545526 1593504940.90 151.4841 60.0064 32.0000 1.9407 1.9418 413.2252 413.4978 0.0414 -1.0000 -1.0000 1545589 1593504941.00 151.4765 60.0064 32.0000 1.9417 1.9427 413.2159 413.4881 0.0413 -1.0000 -1.0000 1545651 1593504941.10 151.4750 60.0064 32.0000 1.9417 1.9427 413.2791 413.5521 0.0415 -1.0000 -1.0000 1545714 1593504941.20 151.4750 60.0064 32.0000 1.9411 1.9421 413.2402 413.5123 0.0413 -1.0000 -1.0000 1545776 1593504941.30 151.4750 60.0064 32.0000 1.9412 1.9422 413.1633 413.4357 0.0414 -1.0000 -1.0000 1545839 1593504941.40 151.4750 60.0064 32.0000 1.9413 1.9424 413.0998 413.3726 0.0414 -1.0000 -1.0000 1545917 1593504941.50 151.4750 60.0064 32.0000 1.9412 1.9423 413.0575 413.3295 0.0414 -1.0000 -1.0000 1545980 1593504941.60 151.4807 60.0064 32.0000 1.9416 1.9426 413.0535 413.3261 0.0414 -1.0000 -1.0000 1546042 1593504941.70 151.4807 60.0064 32.0000 1.9416 1.9427 413.1549 413.4278 0.0414 -1.0000 -1.0000 1546120 1593504941.80 151.4807 60.0064 32.0000 1.9412 1.9423 413.1781 413.4500 0.0413 -1.0000 -1.0000 1546183 1593504941.90 151.4807 60.0064 32.0000 1.9417 1.9427 413.2145 413.4872 0.0414 -1.0000 -1.0000 1546261 1593504942.00 151.4807 60.0064 32.0000 1.9404 1.9415 413.1635 413.4352 0.0413 -1.0000 -1.0000 1546323 1593504942.10 151.4807 60.0064 32.0000 1.9416 1.9426 413.2552 413.5278 0.0414 -1.0000 -1.0000 1546386 1593504942.20 151.5402 60.0064 32.0000 1.9419 1.9430 413.1155 413.3876 0.0413 -1.0000 -1.0000 1546448 1593504942.30 151.5402 60.0064 32.0000 1.9420 1.9430 413.0846 413.3566 0.0413 -1.0000 -1.0000 1546511 1593504942.40 151.5402 60.0064 32.0000 1.9418 1.9428 412.9943 413.2673 0.0416 -1.0000 -1.0000 1546573 1593504942.50 151.5880 60.0064 32.0000 1.9417 1.9428 413.0270 413.2997 0.0414 -1.0000 -1.0000 1546651 1593504942.60 151.5880 60.0064 32.0000 1.9411 1.9422 413.2041 413.4766 0.0413 -1.0000 -1.0000 1546714 1593504942.70 151.5880 60.0064 32.0000 1.9409 1.9420 413.1987 413.4706 0.0413 -1.0000 -1.0000 1547292 1593504942.80 151.5880 60.0064 32.0000 1.9412 1.9423 413.2188 413.4914 0.0414 -1.0000 -1.0000 1547370 1593504942.90 151.5880 60.0064 32.0000 1.9413 1.9423 413.2243 413.4962 0.0413 -1.0000 -1.0000 1547432 1593504943.00 151.5880 60.0064 32.0000 1.9418 1.9429 413.2055 413.4775 0.0413 -1.0000 -1.0000 1547495 1593504943.10 151.5880 60.0064 32.0000 1.9408 1.9419 413.1483 413.4212 0.0414 -1.0000 -1.0000 1547573 1593504943.20 151.5880 60.0064 32.0000 1.9413 1.9423 413.1295 413.4013 0.0412 -1.0000 -1.0000 1547635 1593504943.30 151.5880 60.0064 32.0000 1.9411 1.9422 413.0102 413.2818 0.0413 -1.0000 -1.0000 1547698 1593504943.40 151.5301 60.0064 32.0000 1.9413 1.9423 413.0052 413.2765 0.0412 -1.0000 -1.0000 1547776 1593504943.50 151.5301 60.0064 32.0000 1.9416 1.9426 412.9772 413.2494 0.0414 -1.0000 -1.0000 1547838 1593504943.60 151.5301 60.0064 32.0000 1.9422 1.9433 412.9886 413.2614 0.0415 -1.0000 -1.0000 1547901 1593504943.70 151.5301 60.0064 32.0000 1.9407 1.9418 413.1899 413.4628 0.0413 -1.0000 -1.0000 1547963 1593504943.80 151.5301 60.0064 32.0000 1.9406 1.9416 413.1394 413.4115 0.0414 -1.0000 -1.0000 1548026 1593504943.90 151.5301 60.0064 32.0000 1.9401 1.9412 413.1623 413.4351 0.0414 -1.0000 -1.0000 1548104 1593504944.00 151.4844 60.0064 32.0000 1.9414 1.9424 413.1603 413.4321 0.0413 -1.0000 -1.0000 1548167 1593504944.10 151.4821 60.0064 32.0000 1.9408 1.9419 413.0574 413.3299 0.0414 -1.0000 -1.0000 1548229 1593504944.20 151.4821 60.0064 32.0000 1.9413 1.9423 413.2691 413.5409 0.0412 -1.0000 -1.0000 1548838 1593504944.30 151.4821 60.0064 32.0000 1.9415 1.9426 413.2352 413.5067 0.0413 -1.0000 -1.0000 1548901 1593504944.40 151.4821 60.0064 32.0000 1.9413 1.9424 413.0934 413.3663 0.0414 -1.0000 -1.0000 1548963 1593504944.50 151.4715 60.0061 32.0000 1.9427 1.9438 413.0619 413.3336 0.0413 -1.0000 -1.0000 1549041 1593504944.60 151.4500 60.0057 32.0000 1.9415 1.9426 413.1018 413.3748 0.0415 -1.0000 -1.0000 1549104 1593504944.70 151.4500 60.0057 32.0000 1.9415 1.9426 413.0795 413.3520 0.0413 -1.0000 -1.0000 1549166 1593504944.80 151.4500 60.0057 32.0000 1.9415 1.9426 413.0671 413.3389 0.0413 -1.0000 -1.0000 1549244 1593504944.90 151.4500 60.0057 32.0000 1.9413 1.9424 412.9873 413.2591 0.0413 -1.0000 -1.0000 1549307 1593504945.00 151.4500 60.0057 32.0000 1.9405 1.9416 413.1890 413.4611 0.0413 -1.0000 -1.0000 1549369 1593504945.10 151.5979 60.0057 32.0000 1.9415 1.9426 413.2020 413.4739 0.0414 -1.0000 -1.0000 1549447 1593504945.20 151.5979 60.0057 32.0000 1.9412 1.9422 413.2164 413.4895 0.0414 -1.0000 -1.0000 1549510 1593504945.30 151.5979 60.0057 32.0000 1.9409 1.9420 413.2027 413.4744 0.0413 -1.0000 -1.0000 1549572 1593504945.40 151.5979 60.0057 32.0000 1.9408 1.9419 413.2383 413.5115 0.0415 -1.0000 -1.0000 1549651 1593504945.50 151.5979 60.0057 32.0000 1.9423 1.9433 413.1272 413.3995 0.0413 -1.0000 -1.0000 1549713 1593504945.60 151.5979 60.0057 32.0000 1.9415 1.9425 413.0882 413.3603 0.0414 -1.0000 -1.0000 1549775 1593504945.70 151.5929 60.0057 32.0000 1.9413 1.9423 413.1618 413.4329 0.0412 -1.0000 -1.0000 1549854 1593504945.80 151.5668 60.0057 32.0000 1.9407 1.9417 413.0512 413.3235 0.0414 -1.0000 -1.0000 1549916 1593504945.90 151.5668 60.0057 32.0000 1.9411 1.9421 413.1329 413.4049 0.0413 -1.0000 -1.0000 1549979 1593504946.00 151.5668 60.0057 32.0000 1.9410 1.9421 413.1962 413.4685 0.0414 -1.0000 -1.0000 1550041 1593504946.10 151.5668 60.0057 32.0000 1.9415 1.9426 413.2591 413.5311 0.0413 -1.0000 -1.0000 1550104 1593504946.20 151.5668 60.0057 32.0000 1.9408 1.9419 413.2105 413.4825 0.0413 -1.0000 -1.0000 1550182 1593504946.30 151.5668 60.0057 32.0000 1.9411 1.9421 413.1725 413.4443 0.0413 -1.0000 -1.0000 1550369 1593504946.40 151.4866 60.0057 32.0000 1.9416 1.9426 413.0336 413.3058 0.0414 -1.0000 -1.0000 1550447 1593504946.50 151.4866 60.0057 32.0000 1.9412 1.9422 413.0019 413.2736 0.0412 -1.0000 -1.0000 1550510 1593504946.60 151.4866 60.0057 32.0000 1.9414 1.9424 412.9576 413.2299 0.0414 -1.0000 -1.0000 1550572 1593504946.70 151.4866 60.0057 32.0000 1.9417 1.9428 413.0389 413.3113 0.0414 -1.0000 -1.0000 1550635 1593504946.80 151.4866 60.0057 32.0000 1.9413 1.9423 413.1149 413.3871 0.0413 -1.0000 -1.0000 1550885 1593504946.90 151.5118 60.0057 32.0000 1.9405 1.9415 413.1473 413.4197 0.0414 -1.0000 -1.0000 1550947 1593504947.00 151.5471 60.0057 32.0000 1.9405 1.9415 413.2165 413.4885 0.0413 -1.0000 -1.0000 1551010 1593504947.10 151.5471 60.0057 32.0000 1.9417 1.9428 413.1788 413.4500 0.0412 -1.0000 -1.0000 1551088 1593504947.20 151.5471 60.0057 32.0000 1.9418 1.9428 413.1532 413.4247 0.0412 -1.0000 -1.0000 1551150 1593504947.30 151.5471 60.0057 32.0000 1.9423 1.9433 413.1066 413.3780 0.0413 -1.0000 -1.0000 1551572 1593504947.40 151.5471 60.0057 32.0000 1.9422 1.9432 412.9653 413.2370 0.0413 -1.0000 -1.0000 1551650 1593504947.50 151.5471 60.0057 32.0000 1.9417 1.9428 413.0471 413.3192 0.0414 -1.0000 -1.0000 1551712 1593504947.60 151.5471 60.0057 32.0000 1.9421 1.9431 413.1272 413.3989 0.0412 -1.0000 -1.0000 1551775 1593504947.70 151.5471 60.0057 32.0000 1.9421 1.9431 413.1861 413.4578 0.0413 -1.0000 -1.0000 1551838 1593504947.80 151.5471 60.0057 32.0000 1.9415 1.9426 413.2466 413.5184 0.0413 -1.0000 -1.0000 1552072 1593504947.90 151.5496 60.0057 32.0000 1.9414 1.9424 413.2317 413.5045 0.0414 -1.0000 -1.0000 1552134 1593504948.00 151.5426 60.0057 32.0000 1.9408 1.9419 413.2561 413.5272 0.0411 -1.0000 -1.0000 1552197 1593504948.10 151.5341 60.0057 32.0000 1.9410 1.9420 413.0697 413.3402 0.0411 -1.0000 -1.0000 1552260 1593504948.20 151.5341 60.0057 32.0000 1.9416 1.9427 413.0183 413.2901 0.0414 -1.0000 -1.0000 1552338 1593504948.30 151.5341 60.0057 32.0000 1.9417 1.9428 413.0297 413.3021 0.0414 -1.0000 -1.0000 1552556 1593504948.40 151.5341 60.0057 32.0000 1.9411 1.9421 413.1138 413.3855 0.0412 -1.0000 -1.0000 1552619 1593504948.50 151.5341 60.0057 32.0000 1.9405 1.9416 413.0555 413.3268 0.0412 -1.0000 -1.0000 1552697 1593504948.60 151.5120 60.0057 32.0000 1.9404 1.9414 413.1475 413.4190 0.0412 -1.0000 -1.0000 1552759 1593504948.70 151.5120 60.0057 32.0000 1.9400 1.9411 413.1668 413.4385 0.0413 -1.0000 -1.0000 1552822 1593504948.80 151.5120 60.0057 32.0000 1.9406 1.9416 413.2229 413.4944 0.0412 -1.0000 -1.0000 1552900 1593504948.90 151.5120 60.0057 32.0000 1.9407 1.9418 413.2008 413.4729 0.0414 -1.0000 -1.0000 1552962 1593504949.00 151.5120 60.0057 32.0000 1.9410 1.9421 413.1922 413.4642 0.0412 -1.0000 -1.0000 1553025 1593504949.10 151.5120 60.0057 32.0000 1.9410 1.9421 413.1675 413.4396 0.0413 -1.0000 -1.0000 1553087 1593504949.20 151.5120 60.0057 32.0000 1.9410 1.9421 413.0130 413.2847 0.0413 -1.0000 -1.0000 1553150 1593504949.30 151.5021 60.0057 32.0000 1.9415 1.9425 413.0655 413.3381 0.0415 -1.0000 -1.0000 1553384 1593504949.40 151.5005 60.0057 32.0000 1.9413 1.9424 413.1334 413.4048 0.0413 -1.0000 -1.0000 1553462 1593504949.50 151.5005 60.0057 32.0000 1.9408 1.9419 413.2618 413.5340 0.0413 -1.0000 -1.0000 1553525 1593504949.60 151.5005 60.0057 32.0000 1.9399 1.9409 413.2589 413.5304 0.0412 -1.0000 -1.0000 1553587 1593504949.70 151.5005 60.0057 32.0000 1.9405 1.9415 413.2218 413.4938 0.0413 -1.0000 -1.0000 1553650 1593504949.80 151.5005 60.0057 32.0000 1.9407 1.9418 413.2841 413.5561 0.0413 -1.0000 -1.0000 1553712 1593504949.90 151.4942 60.0058 32.0000 1.9410 1.9420 413.0916 413.3640 0.0414 -1.0000 -1.0000 1553853 1593504950.00 151.4562 60.0065 32.0000 1.9410 1.9421 413.1093 413.3811 0.0413 -1.0000 -1.0000 1553915 1593504950.10 151.4562 60.0065 32.0000 1.9410 1.9420 413.0521 413.3241 0.0413 -1.0000 -1.0000 1553978 1593504950.20 151.4562 60.0065 32.0000 1.9413 1.9424 413.0688 413.3401 0.0413 -1.0000 -1.0000 1554056 1593504950.30 151.4562 60.0065 32.0000 1.9416 1.9427 413.1579 413.4302 0.0413 -1.0000 -1.0000 1554118 1593504950.40 151.4562 60.0065 32.0000 1.9409 1.9419 413.1370 413.4094 0.0414 -1.0000 -1.0000 1554603 1593504950.50 151.4562 60.0065 32.0000 1.9408 1.9418 413.1934 413.4650 0.0413 -1.0000 -1.0000 1554665 1593504950.60 151.4175 60.0065 32.0000 1.9403 1.9414 413.2228 413.4944 0.0412 -1.0000 -1.0000 1554728 1593504950.70 151.4175 60.0065 32.0000 1.9406 1.9417 413.3156 413.5868 0.0412 -1.0000 -1.0000 1554790 1593504950.80 151.4175 60.0065 32.0000 1.9405 1.9415 413.2302 413.5017 0.0412 -1.0000 -1.0000 1554868 1593504950.90 151.4175 60.0065 32.0000 1.9410 1.9420 413.2376 413.5097 0.0413 -1.0000 -1.0000 1555102 1593504951.00 151.4175 60.0065 32.0000 1.9408 1.9418 413.1107 413.3829 0.0413 -1.0000 -1.0000 1555165 1593504951.10 151.4175 60.0065 32.0000 1.9415 1.9426 413.0993 413.3712 0.0413 -1.0000 -1.0000 1555243 1593504951.20 151.4999 60.0065 32.0000 1.9408 1.9419 413.0684 413.3403 0.0413 -1.0000 -1.0000 1555305 1593504951.30 151.4999 60.0065 32.0000 1.9415 1.9425 413.0250 413.2973 0.0413 -1.0000 -1.0000 1555368 1593504951.40 151.4999 60.0065 32.0000 1.9406 1.9417 413.2843 413.5560 0.0412 -1.0000 -1.0000 1555602 1593504951.50 151.4999 60.0065 32.0000 1.9404 1.9415 413.2502 413.5218 0.0412 -1.0000 -1.0000 1555665 1593504951.60 151.4999 60.0065 32.0000 1.9402 1.9412 413.2163 413.4881 0.0413 -1.0000 -1.0000 1555727 1593504951.70 151.4999 60.0065 32.0000 1.9399 1.9410 413.1933 413.4650 0.0413 -1.0000 -1.0000 1555790 1593504951.80 151.4999 60.0065 32.0000 1.9402 1.9412 413.1163 413.3880 0.0413 -1.0000 -1.0000 1555852 1593504951.90 151.5040 60.0065 32.0000 1.9407 1.9417 413.0687 413.3402 0.0413 -1.0000 -1.0000 1556102 1593504952.00 151.5040 60.0065 32.0000 1.9405 1.9415 413.0776 413.3500 0.0414 -1.0000 -1.0000 1556165 1593504952.10 151.5040 60.0065 32.0000 1.9408 1.9418 413.0267 413.2972 0.0411 -1.0000 -1.0000 1556227 1593504952.20 151.5040 60.0065 32.0000 1.9415 1.9425 412.9926 413.2643 0.0413 -1.0000 -1.0000 1556290 1593504952.30 151.4966 60.0065 32.0000 1.9410 1.9421 413.0855 413.3582 0.0414 -1.0000 -1.0000 1556352 1593504952.40 151.4490 60.0065 32.0000 1.9408 1.9419 413.0447 413.3176 0.0414 -1.0000 -1.0000 1557071 1593504952.50 151.4490 60.0065 32.0000 1.9409 1.9419 413.2110 413.4826 0.0412 -1.0000 -1.0000 1557274 1593504952.60 151.4490 60.0065 32.0000 1.9406 1.9417 413.2170 413.4888 0.0413 -1.0000 -1.0000 1557336 1593504952.70 151.4490 60.0065 32.0000 1.9407 1.9417 413.1185 413.3905 0.0413 -1.0000 -1.0000 1557414 1593504952.80 151.4490 60.0065 32.0000 1.9411 1.9422 413.0126 413.2841 0.0412 -1.0000 -1.0000 1557477 1593504952.90 151.4490 60.0065 32.0000 1.9407 1.9417 412.9627 413.2345 0.0413 -1.0000 -1.0000 1557539 1593504953.00 151.3888 60.0065 32.0000 1.9404 1.9414 412.8921 413.1636 0.0413 -1.0000 -1.0000 1557602 1593504953.10 151.3888 60.0065 32.0000 1.9406 1.9416 412.8622 413.1332 0.0412 -1.0000 -1.0000 1557680 1593504953.20 151.3888 60.0065 32.0000 1.9407 1.9418 412.9542 413.2255 0.0412 -1.0000 -1.0000 1557742 1593504953.30 151.3888 60.0065 32.0000 1.9411 1.9422 413.1315 413.4032 0.0414 -1.0000 -1.0000 1557805 1593504953.40 151.3888 60.0065 32.0000 1.9404 1.9415 413.1458 413.4177 0.0413 -1.0000 -1.0000 1557867 1593504953.50 151.3888 60.0065 32.0000 1.9400 1.9411 413.1700 413.4416 0.0412 -1.0000 -1.0000 1557945 1593504953.60 151.3888 60.0065 32.0000 1.9402 1.9413 413.1881 413.4597 0.0413 -1.0000 -1.0000 1557993 1593504953.70 151.3888 60.0065 32.0000 1.9408 1.9419 413.0524 413.3241 0.0412 -1.0000 -1.0000 1558070 1593504953.80 151.3888 60.0065 32.0000 1.9412 1.9422 413.0363 413.3080 0.0414 -1.0000 -1.0000 1558133 1593504953.90 151.3888 60.0065 32.0000 1.9414 1.9425 413.0491 413.3217 0.0413 -1.0000 -1.0000 1558211 1593504954.00 151.3888 60.0065 32.0000 1.9411 1.9422 413.0581 413.3295 0.0412 -1.0000 -1.0000 1558274 1593504954.10 151.4165 60.0065 32.0000 1.9414 1.9424 413.0100 413.2812 0.0413 -1.0000 -1.0000 1558336 1593504954.20 151.4165 60.0065 32.0000 1.9409 1.9420 413.0653 413.3371 0.0413 -1.0000 -1.0000 1558414 1593504954.30 151.4165 60.0065 32.0000 1.9408 1.9418 413.2103 413.4831 0.0414 -1.0000 -1.0000 1558461 1593504954.40 151.4001 60.0070 32.0000 1.9402 1.9413 413.2435 413.5157 0.0412 -1.0000 -1.0000 1558524 1593504954.50 151.4465 60.0072 32.0000 1.9397 1.9407 413.2340 413.5056 0.0413 -1.0000 -1.0000 1558976 1593504954.60 151.4465 60.0072 32.0000 1.9401 1.9411 413.1154 413.3881 0.0414 -1.0000 -1.0000 1559039 1593504954.70 151.4465 60.0072 32.0000 1.9414 1.9425 412.9918 413.2629 0.0412 -1.0000 -1.0000 1559101 1593504954.80 151.4465 60.0072 32.0000 1.9413 1.9424 413.0134 413.2850 0.0413 -1.0000 -1.0000 1559180 1593504954.90 151.4465 60.0072 32.0000 1.9413 1.9423 413.0258 413.2979 0.0414 -1.0000 -1.0000 1559242 1593504955.00 151.4465 60.0072 32.0000 1.9410 1.9421 413.1709 413.4428 0.0412 -1.0000 -1.0000 1559304 1593504955.10 151.4465 60.0072 32.0000 1.9408 1.9419 413.1835 413.4549 0.0412 -1.0000 -1.0000 1559383 1593504955.20 151.5082 60.0072 32.0000 1.9413 1.9424 413.1355 413.4060 0.0412 -1.0000 -1.0000 1559445 1593504955.30 151.5082 60.0072 32.0000 1.9411 1.9421 413.1859 413.4580 0.0413 -1.0000 -1.0000 1559508 1593504955.40 151.5082 60.0072 32.0000 1.9401 1.9411 413.2671 413.5384 0.0412 -1.0000 -1.0000 1559570 1593504955.50 151.5082 60.0072 32.0000 1.9406 1.9416 413.2216 413.4931 0.0412 -1.0000 -1.0000 1559633 1593504955.60 151.5082 60.0072 32.0000 1.9407 1.9418 413.2001 413.4719 0.0413 -1.0000 -1.0000 1559695 1593504955.70 151.5082 60.0072 32.0000 1.9410 1.9420 413.1072 413.3793 0.0413 -1.0000 -1.0000 1559773 1593504955.80 151.4413 60.0072 32.0000 1.9419 1.9430 413.0228 413.2938 0.0411 -1.0000 -1.0000 1559836 1593504955.90 151.4408 60.0072 32.0000 1.9412 1.9422 413.0661 413.3370 0.0412 -1.0000 -1.0000 1559914 1593504956.00 151.4408 60.0072 32.0000 1.9415 1.9425 413.0913 413.3627 0.0412 -1.0000 -1.0000 1600086 1593504956.10 151.4408 60.0072 32.0000 1.9404 1.9415 413.1546 413.4263 0.0414 -1.0000 -1.0000 1600148 1593504956.20 151.4408 60.0072 32.0000 1.9403 1.9414 413.1857 413.4580 0.0413 -1.0000 -1.0000 1600226 1593504956.30 151.4408 60.0072 32.0000 1.9409 1.9420 413.1946 413.4651 0.0411 -1.0000 -1.0000 1600289 1593504956.40 151.4408 60.0072 32.0000 1.9406 1.9417 413.2163 413.4875 0.0412 -1.0000 -1.0000 1600351 1593504956.50 151.4408 60.0072 32.0000 1.9412 1.9422 413.1631 413.4344 0.0412 -1.0000 -1.0000 1601148 1593504956.60 151.4408 60.0072 32.0000 1.9416 1.9426 413.1635 413.4337 0.0410 -1.0000 -1.0000 1601210 1593504956.70 151.4408 60.0072 32.0000 1.9411 1.9422 413.1284 413.3996 0.0412 -1.0000 -1.0000 1601273 1593504956.80 151.4408 60.0072 32.0000 1.9414 1.9425 413.0796 413.3504 0.0411 -1.0000 -1.0000 1601351 1593504956.90 151.4372 60.0072 32.0000 1.9418 1.9429 413.0244 413.2955 0.0412 -1.0000 -1.0000 1601429 1593504957.00 151.4178 60.0072 32.0000 1.9411 1.9422 413.0715 413.3424 0.0412 -1.0000 -1.0000 1601492 1593504957.10 151.4178 60.0072 32.0000 1.9409 1.9419 413.2104 413.4821 0.0412 -1.0000 -1.0000 1601554 1593504957.20 151.4178 60.0072 32.0000 1.9402 1.9413 413.2585 413.5300 0.0413 -1.0000 -1.0000 1601616 1593504957.30 151.4178 60.0072 32.0000 1.9401 1.9412 413.2790 413.5506 0.0412 -1.0000 -1.0000 1601679 1593504957.40 151.4178 60.0072 32.0000 1.9402 1.9413 413.2161 413.4872 0.0411 -1.0000 -1.0000 1601757 1593504957.50 151.4178 60.0072 32.0000 1.9406 1.9417 413.2019 413.4731 0.0412 -1.0000 -1.0000 1601820 1593504957.60 151.4553 60.0072 32.0000 1.9409 1.9419 413.1089 413.3808 0.0412 -1.0000 -1.0000 1601882 1593504957.70 151.4553 60.0072 32.0000 1.9407 1.9417 413.0711 413.3416 0.0411 -1.0000 -1.0000 1601960 1593504957.80 151.4553 60.0072 32.0000 1.9418 1.9429 413.1006 413.3707 0.0410 -1.0000 -1.0000 1602023 1593504957.90 151.4553 60.0072 32.0000 1.9415 1.9426 413.0389 413.3102 0.0412 -1.0000 -1.0000 1602101 1593504958.00 151.4553 60.0072 32.0000 1.9403 1.9414 413.2168 413.4885 0.0413 -1.0000 -1.0000 1602163 1593504958.10 151.4742 60.0072 32.0000 1.9409 1.9419 413.2242 413.4941 0.0410 -1.0000 -1.0000 1602226 1593504958.20 151.4915 60.0072 32.0000 1.9394 1.9405 413.2423 413.5139 0.0412 -1.0000 -1.0000 1602288 1593504958.30 151.4915 60.0072 32.0000 1.9402 1.9413 413.2534 413.5250 0.0413 -1.0000 -1.0000 1602351 1593504958.40 151.4915 60.0072 32.0000 1.9405 1.9416 413.2291 413.5004 0.0412 -1.0000 -1.0000 1602429 1593504958.50 151.4915 60.0072 32.0000 1.9405 1.9416 413.1318 413.4026 0.0412 -1.0000 -1.0000 1602492 1593504958.60 151.4915 60.0072 32.0000 1.9405 1.9415 413.0977 413.3681 0.0410 -1.0000 -1.0000 1602679 1593504958.70 151.4915 60.0072 32.0000 1.9406 1.9417 413.0190 413.2894 0.0411 -1.0000 -1.0000 1602741 1593504958.80 151.4915 60.0072 32.0000 1.9407 1.9418 413.0267 413.2976 0.0412 -1.0000 -1.0000 1602804 1593504958.90 151.4915 60.0072 32.0000 1.9415 1.9426 412.9774 413.2485 0.0412 -1.0000 -1.0000 1602866 1593504959.00 151.4915 60.0072 32.0000 1.9415 1.9426 413.0760 413.3473 0.0412 -1.0000 -1.0000 1602929 1593504959.10 151.4915 60.0072 32.0000 1.9401 1.9412 413.1564 413.4277 0.0412 -1.0000 -1.0000 1603163 1593504959.20 151.5308 60.0072 32.0000 1.9403 1.9413 413.1595 413.4310 0.0412 -1.0000 -1.0000 1603225 1593504959.30 151.5280 60.0072 32.0000 1.9399 1.9409 413.1654 413.4362 0.0412 -1.0000 -1.0000 1603288 1593504959.40 151.5280 60.0072 32.0000 1.9402 1.9412 413.2249 413.4957 0.0411 -1.0000 -1.0000 1603366 1593504959.50 151.5280 60.0072 32.0000 1.9404 1.9414 413.2749 413.5472 0.0413 -1.0000 -1.0000 1603429 1593504959.60 151.5280 60.0072 32.0000 1.9408 1.9418 413.1585 413.4301 0.0413 -1.0000 -1.0000 1603663 1593504959.70 151.5280 60.0072 32.0000 1.9413 1.9424 413.0942 413.3654 0.0411 -1.0000 -1.0000 1603741 1593504959.80 151.5280 60.0072 32.0000 1.9412 1.9423 413.0009 413.2707 0.0410 -1.0000 -1.0000 1603803 1593504959.90 151.4715 60.0068 32.0000 1.9418 1.9428 412.9904 413.2609 0.0411 -1.0000 -1.0000 1603882 1593504960.00 151.4621 60.0067 32.0000 1.9419 1.9430 413.0713 413.3425 0.0412 -1.0000 -1.0000 1603944 1593504960.10 151.4621 60.0067 32.0000 1.9405 1.9416 413.1569 413.4283 0.0412 -1.0000 -1.0000 1604147 1593504960.20 151.4621 60.0067 32.0000 1.9404 1.9415 413.2318 413.5034 0.0412 -1.0000 -1.0000 1604210 1593504960.30 151.4621 60.0067 32.0000 1.9402 1.9412 413.1273 413.3981 0.0411 -1.0000 -1.0000 1604272 1593504960.40 151.4621 60.0067 32.0000 1.9402 1.9413 413.2945 413.5646 0.0409 -1.0000 -1.0000 1604335 1593504960.50 151.4379 60.0067 32.0000 1.9408 1.9419 413.2055 413.4760 0.0412 -1.0000 -1.0000 1604413 1593504960.60 151.3896 60.0067 32.0000 1.9405 1.9416 413.1543 413.4259 0.0412 -1.0000 -1.0000 1605100 1593504960.70 151.3896 60.0067 32.0000 1.9407 1.9417 413.0757 413.3465 0.0412 -1.0000 -1.0000 1605147 1593504960.80 151.3896 60.0067 32.0000 1.9405 1.9415 413.0105 413.2806 0.0410 -1.0000 -1.0000 1605225 1593504960.90 151.3896 60.0067 32.0000 1.9405 1.9416 413.0063 413.2767 0.0411 -1.0000 -1.0000 1605287 1593504961.00 151.3896 60.0067 32.0000 1.9411 1.9421 413.1295 413.4007 0.0412 -1.0000 -1.0000 1605350 1593504961.10 151.4122 60.0067 32.0000 1.9408 1.9418 413.0810 413.3519 0.0411 -1.0000 -1.0000 1605428 1593504961.20 151.4122 60.0067 32.0000 1.9403 1.9413 413.1311 413.4017 0.0411 -1.0000 -1.0000 1605491 1593504961.30 151.4122 60.0067 32.0000 1.9404 1.9414 413.2313 413.5025 0.0412 -1.0000 -1.0000 1605553 1593504961.40 151.4122 60.0067 32.0000 1.9408 1.9418 413.1414 413.4120 0.0411 -1.0000 -1.0000 1605615 1593504961.50 151.4122 60.0067 32.0000 1.9410 1.9421 413.1890 413.4606 0.0412 -1.0000 -1.0000 1605678 1593504961.60 151.4923 60.0067 32.0000 1.9417 1.9427 413.1374 413.4086 0.0412 -1.0000 -1.0000 1605834 1593504961.70 151.4994 60.0067 32.0000 1.9423 1.9433 413.1605 413.4306 0.0410 -1.0000 -1.0000 1605897 1593504961.80 151.4994 60.0067 32.0000 1.9415 1.9426 413.0627 413.3332 0.0411 -1.0000 -1.0000 1605959 1593504961.90 151.4994 60.0067 32.0000 1.9403 1.9414 412.9750 413.2463 0.0412 -1.0000 -1.0000 1606038 1593504962.00 151.4994 60.0067 32.0000 1.9405 1.9416 413.0903 413.3599 0.0410 -1.0000 -1.0000 1606100 1593504962.10 151.4994 60.0067 32.0000 1.9405 1.9416 413.0696 413.3401 0.0410 -1.0000 -1.0000 1606162 1593504962.20 151.4461 60.0067 32.0000 1.9406 1.9416 413.1517 413.4236 0.0412 -1.0000 -1.0000 1606241 1593504962.30 151.4461 60.0067 32.0000 1.9408 1.9419 413.2603 413.5308 0.0411 -1.0000 -1.0000 1606303 1593504962.40 151.4461 60.0067 32.0000 1.9404 1.9415 413.3283 413.5986 0.0410 -1.0000 -1.0000 1606366 1593504962.50 151.4461 60.0067 32.0000 1.9403 1.9413 413.2533 413.5260 0.0414 -1.0000 -1.0000 1606444 1593504962.60 151.4461 60.0067 32.0000 1.9412 1.9423 413.0713 413.3423 0.0411 -1.0000 -1.0000 1606506 1593504962.70 151.4461 60.0067 32.0000 1.9409 1.9419 413.0467 413.3166 0.0410 -1.0000 -1.0000 1606569 1593504962.80 151.4461 60.0067 32.0000 1.9407 1.9417 413.1517 413.4227 0.0412 -1.0000 -1.0000 1606631 1593504962.90 151.4461 60.0067 32.0000 1.9406 1.9416 413.0399 413.3110 0.0412 -1.0000 -1.0000 1606709 1593504963.00 151.4461 60.0067 32.0000 1.9407 1.9417 413.1986 413.4696 0.0411 -1.0000 -1.0000 1606772 1593504963.10 151.4461 60.0067 32.0000 1.9401 1.9411 413.3027 413.5734 0.0410 -1.0000 -1.0000 1606834 1593504963.20 151.4364 60.0067 32.0000 1.9407 1.9418 413.2238 413.4938 0.0411 -1.0000 -1.0000 1607178 1593504963.30 151.4282 60.0067 32.0000 1.9407 1.9417 413.1604 413.4311 0.0411 -1.0000 -1.0000 1607240 1593504963.40 151.4282 60.0067 32.0000 1.9410 1.9421 413.2035 413.4754 0.0413 -1.0000 -1.0000 1607303 1593504963.50 151.4282 60.0067 32.0000 1.9418 1.9428 413.1266 413.3975 0.0411 -1.0000 -1.0000 1607365 1593504963.60 151.4282 60.0067 32.0000 1.9409 1.9420 413.0628 413.3328 0.0410 -1.0000 -1.0000 1607428 1593504963.70 151.4282 60.0067 32.0000 1.9408 1.9419 413.1939 413.4649 0.0411 -1.0000 -1.0000 1607662 1593504963.80 151.4282 60.0067 32.0000 1.9403 1.9413 413.2449 413.5158 0.0411 -1.0000 -1.0000 1607724 1593504963.90 151.4553 60.0067 32.0000 1.9406 1.9417 413.2495 413.5193 0.0409 -1.0000 -1.0000 1607803 1593504964.00 151.4553 60.0067 32.0000 1.9406 1.9416 413.3033 413.5736 0.0410 -1.0000 -1.0000 1607865 1593504964.10 151.4553 60.0067 32.0000 1.9402 1.9413 413.2900 413.5608 0.0411 -1.0000 -1.0000 1607928 1593504964.20 151.4553 60.0067 32.0000 1.9410 1.9420 413.1757 413.4464 0.0411 -1.0000 -1.0000 1608428 1593504964.30 151.4553 60.0067 32.0000 1.9411 1.9421 413.1121 413.3821 0.0409 -1.0000 -1.0000 1608490 1593504964.40 151.4927 60.0067 32.0000 1.9416 1.9426 413.1126 413.3823 0.0411 -1.0000 -1.0000 1608553 1593504964.50 151.4927 60.0067 32.0000 1.9413 1.9424 413.0957 413.3656 0.0411 -1.0000 -1.0000 1608631 1593504964.60 151.4927 60.0067 32.0000 1.9415 1.9425 413.1728 413.4436 0.0411 -1.0000 -1.0000 1608693 1593504964.70 151.4927 60.0067 32.0000 1.9401 1.9412 413.1648 413.4347 0.0410 -1.0000 -1.0000 1608755 1593504964.80 151.4927 60.0067 32.0000 1.9399 1.9409 413.1875 413.4578 0.0411 -1.0000 -1.0000 1608818 1593504964.90 151.4927 60.0067 32.0000 1.9398 1.9408 413.2355 413.5056 0.0409 -1.0000 -1.0000 1608880 1593504965.00 151.4527 60.0066 32.0000 1.9402 1.9413 413.1389 413.4088 0.0411 -1.0000 -1.0000 1608943 1593504965.10 151.4527 60.0066 32.0000 1.9409 1.9420 413.1513 413.4225 0.0411 -1.0000 -1.0000 1609021 1593504965.20 151.4527 60.0066 32.0000 1.9410 1.9420 413.1082 413.3782 0.0410 -1.0000 -1.0000 1609115 1593504965.30 151.4527 60.0066 32.0000 1.9409 1.9420 413.0717 413.3414 0.0410 -1.0000 -1.0000 1609177 1593504965.40 151.4527 60.0066 32.0000 1.9404 1.9414 412.9890 413.2595 0.0411 -1.0000 -1.0000 1609255 1593504965.50 151.4527 60.0066 32.0000 1.9399 1.9409 413.0715 413.3421 0.0411 -1.0000 -1.0000 1609318 1593504965.60 151.4159 60.0066 32.0000 1.9412 1.9422 413.0899 413.3605 0.0411 -1.0000 -1.0000 1609380 1593504965.70 151.4159 60.0066 32.0000 1.9406 1.9417 413.2887 413.5597 0.0412 -1.0000 -1.0000 1609443 1593504965.80 151.4159 60.0066 32.0000 1.9407 1.9417 413.1938 413.4640 0.0410 -1.0000 -1.0000 1610411 1593504965.90 151.4159 60.0066 32.0000 1.9407 1.9417 413.1786 413.4492 0.0411 -1.0000 -1.0000 1610490 1593504966.00 151.4159 60.0066 32.0000 1.9409 1.9420 413.1157 413.3861 0.0411 -1.0000 -1.0000 1610552 1593504966.10 151.4517 60.0066 32.0000 1.9421 1.9432 413.0878 413.3589 0.0412 -1.0000 -1.0000 1610614 1593504966.20 151.4601 60.0066 32.0000 1.9422 1.9432 413.0936 413.3640 0.0411 -1.0000 -1.0000 1610677 1593504966.30 151.4601 60.0066 32.0000 1.9418 1.9428 413.1093 413.3798 0.0411 -1.0000 -1.0000 1610864 1593504966.40 151.4601 60.0066 32.0000 1.9411 1.9422 413.1364 413.4059 0.0409 -1.0000 -1.0000 1610927 1593504966.50 151.4601 60.0066 32.0000 1.9413 1.9424 413.2141 413.4842 0.0410 -1.0000 -1.0000 1611005 1593504966.60 151.4601 60.0066 32.0000 1.9412 1.9423 413.1930 413.4633 0.0410 -1.0000 -1.0000 1611067 1593504966.70 151.4504 60.0066 32.0000 1.9411 1.9421 413.2796 413.5490 0.0409 -1.0000 -1.0000 1611130 1593504966.80 151.4504 60.0066 32.0000 1.9411 1.9422 413.1637 413.4338 0.0410 -1.0000 -1.0000 1611208 1593504966.90 151.4504 60.0066 32.0000 1.9413 1.9424 413.1682 413.4386 0.0411 -1.0000 -1.0000 1611270 1593504967.00 151.4504 60.0066 32.0000 1.9418 1.9429 413.1961 413.4663 0.0410 -1.0000 -1.0000 1611333 1593504967.10 151.4504 60.0066 32.0000 1.9422 1.9433 413.1079 413.3783 0.0410 -1.0000 -1.0000 1611395 1593504967.20 151.5202 60.0066 32.0000 1.9416 1.9426 413.0857 413.3562 0.0411 -1.0000 -1.0000 1611474 1593504967.30 151.5202 60.0066 32.0000 1.9414 1.9425 413.0417 413.3121 0.0411 -1.0000 -1.0000 1611536 1593504967.40 151.5202 60.0066 32.0000 1.9414 1.9425 413.0876 413.3576 0.0410 -1.0000 -1.0000 1611599 1593504967.50 151.5202 60.0066 32.0000 1.9415 1.9426 413.1977 413.4681 0.0411 -1.0000 -1.0000 1611661 1593504967.60 151.5202 60.0066 32.0000 1.9405 1.9416 413.2774 413.5487 0.0411 -1.0000 -1.0000 1611723 1593504967.70 151.5202 60.0066 32.0000 1.9406 1.9416 413.2315 413.5022 0.0412 -1.0000 -1.0000 1611802 1593504967.80 151.5202 60.0066 32.0000 1.9401 1.9412 413.2639 413.5340 0.0410 -1.0000 -1.0000 1612645 1593504967.90 151.5202 60.0066 32.0000 1.9403 1.9414 412.9070 413.1774 0.0410 -1.0000 -1.0000 1612708 1593504968.00 151.5202 60.0066 32.0000 1.9417 1.9427 413.0309 413.3010 0.0411 -1.0000 -1.0000 1612770 1593504968.10 151.5202 60.0066 32.0000 1.9410 1.9421 413.0830 413.3534 0.0411 -1.0000 -1.0000 1612833 1593504968.20 151.5202 60.0066 32.0000 1.9405 1.9416 413.1855 413.4553 0.0409 -1.0000 -1.0000 1612911 1593504968.30 151.4793 60.0066 32.0000 1.9401 1.9412 413.1890 413.4584 0.0410 -1.0000 -1.0000 1612973 1593504968.40 151.4793 60.0066 32.0000 1.9404 1.9414 413.2896 413.5593 0.0409 -1.0000 -1.0000 1613036 1593504968.50 151.4793 60.0066 32.0000 1.9407 1.9417 413.1791 413.4496 0.0411 -1.0000 -1.0000 1613114 1593504968.60 151.4793 60.0066 32.0000 1.9404 1.9414 413.2501 413.5216 0.0412 -1.0000 -1.0000 1613176 1593504968.70 151.4793 60.0066 32.0000 1.9400 1.9411 413.2499 413.5203 0.0410 -1.0000 -1.0000 1613239 1593504968.80 151.4793 60.0066 32.0000 1.9403 1.9414 413.2359 413.5058 0.0410 -1.0000 -1.0000 1613317 1593504968.90 151.4689 60.0066 32.0000 1.9406 1.9416 413.2324 413.5021 0.0409 -1.0000 -1.0000 1613379 1593504969.00 151.3746 60.0066 32.0000 1.9411 1.9421 413.0185 413.2880 0.0410 -1.0000 -1.0000 1613442 1593504969.10 151.3746 60.0066 32.0000 1.9411 1.9422 413.0761 413.3462 0.0410 -1.0000 -1.0000 1613504 1593504969.20 151.3746 60.0066 32.0000 1.9403 1.9414 412.9710 413.2409 0.0410 -1.0000 -1.0000 1613567 1593504969.30 151.3746 60.0066 32.0000 1.9407 1.9417 413.2295 413.5005 0.0411 -1.0000 -1.0000 1613629 1593504969.40 151.3746 60.0066 32.0000 1.9404 1.9414 413.1673 413.4367 0.0408 -1.0000 -1.0000 1614301 1593504969.50 151.4927 60.0062 32.0000 1.9404 1.9414 413.1789 413.4489 0.0410 -1.0000 -1.0000 1614364 1593504969.60 151.4927 60.0062 32.0000 1.9406 1.9417 413.2404 413.5102 0.0410 -1.0000 -1.0000 1614426 1593504969.70 151.4927 60.0062 32.0000 1.9412 1.9422 413.1581 413.4284 0.0411 -1.0000 -1.0000 1614504 1593504969.80 151.4927 60.0062 32.0000 1.9415 1.9426 413.1256 413.3967 0.0411 -1.0000 -1.0000 1614567 1593504969.90 151.4927 60.0062 32.0000 1.9415 1.9425 413.1112 413.3810 0.0410 -1.0000 -1.0000 1614645 1593504970.00 151.4927 60.0062 32.0000 1.9416 1.9426 413.1133 413.3832 0.0410 -1.0000 -1.0000 1614707 1593504970.10 151.4927 60.0062 32.0000 1.9418 1.9429 413.1178 413.3871 0.0409 -1.0000 -1.0000 1614770 1593504970.20 151.4927 60.0062 32.0000 1.9414 1.9424 413.1559 413.4253 0.0409 -1.0000 -1.0000 1614832 1593504970.30 151.4927 60.0062 32.0000 1.9412 1.9422 413.1799 413.4490 0.0409 -1.0000 -1.0000 1614895 1593504970.40 151.4927 60.0062 32.0000 1.9407 1.9417 413.2228 413.4925 0.0409 -1.0000 -1.0000 1614957 1593504970.50 151.4927 60.0062 32.0000 1.9406 1.9417 413.2596 413.5293 0.0410 -1.0000 -1.0000 1615035 1593504970.60 151.4927 60.0062 32.0000 1.9406 1.9416 413.2449 413.5144 0.0409 -1.0000 -1.0000 1615098 1593504970.70 151.4829 60.0062 32.0000 1.9403 1.9413 413.2018 413.4714 0.0410 -1.0000 -1.0000 1615160 1593504970.80 151.4829 60.0062 32.0000 1.9418 1.9428 413.0890 413.3596 0.0411 -1.0000 -1.0000 1615223 1593504970.90 151.4829 60.0062 32.0000 1.9414 1.9424 413.0192 413.2893 0.0410 -1.0000 -1.0000 1615301 1593504971.00 151.4829 60.0062 32.0000 1.9415 1.9425 413.0257 413.2944 0.0408 -1.0000 -1.0000 1615348 1593504971.10 151.4829 60.0062 32.0000 1.9416 1.9426 413.1091 413.3773 0.0409 -1.0000 -1.0000 1615426 1593504971.20 151.4829 60.0062 32.0000 1.9408 1.9418 413.1156 413.3867 0.0411 -1.0000 -1.0000 1615488 1593504971.30 151.4829 60.0062 32.0000 1.9401 1.9411 413.2309 413.5004 0.0409 -1.0000 -1.0000 1615551 1593504971.40 151.4829 60.0062 32.0000 1.9404 1.9415 413.2696 413.5393 0.0410 -1.0000 -1.0000 1615629 1593504971.50 151.4829 60.0062 32.0000 1.9405 1.9416 413.1938 413.4637 0.0409 -1.0000 -1.0000 1615691 1593504971.60 151.4829 60.0062 32.0000 1.9412 1.9423 413.1754 413.4443 0.0409 -1.0000 -1.0000 1615754 1593504971.70 151.4829 60.0062 32.0000 1.9411 1.9422 413.1378 413.4077 0.0410 -1.0000 -1.0000 1615832 1593504971.80 151.4829 60.0062 32.0000 1.9412 1.9423 413.0628 413.3328 0.0410 -1.0000 -1.0000 1615894 1593504971.90 151.4466 60.0062 32.0000 1.9414 1.9425 413.1120 413.3819 0.0410 -1.0000 -1.0000 1616379 1593504972.00 151.4466 60.0062 32.0000 1.9409 1.9419 413.2007 413.4710 0.0411 -1.0000 -1.0000 1616441 1593504972.10 151.4466 60.0062 32.0000 1.9409 1.9419 413.1898 413.4597 0.0409 -1.0000 -1.0000 1616504 1593504972.20 151.4466 60.0062 32.0000 1.9397 1.9408 413.2358 413.5050 0.0409 -1.0000 -1.0000 1616582 1593504972.30 151.4466 60.0062 32.0000 1.9406 1.9416 413.1686 413.4379 0.0409 -1.0000 -1.0000 1616644 1593504972.40 151.4466 60.0062 32.0000 1.9407 1.9417 413.1197 413.3893 0.0410 -1.0000 -1.0000 1616878 1593504972.50 151.4513 60.0062 32.0000 1.9410 1.9420 413.0692 413.3384 0.0408 -1.0000 -1.0000 1616957 1593504972.60 151.4513 60.0062 32.0000 1.9414 1.9425 413.0199 413.2889 0.0410 -1.0000 -1.0000 1617019 1593504972.70 151.4513 60.0062 32.0000 1.9413 1.9424 413.0494 413.3198 0.0410 -1.0000 -1.0000 1617082 1593504972.80 151.4513 60.0062 32.0000 1.9421 1.9432 413.0070 413.2768 0.0410 -1.0000 -1.0000 1617144 1593504972.90 151.4513 60.0062 32.0000 1.9419 1.9429 413.0994 413.3688 0.0409 -1.0000 -1.0000 1617207 1593504973.00 151.4768 60.0062 32.0000 1.9415 1.9425 413.1639 413.4331 0.0409 -1.0000 -1.0000 1617441 1593504973.10 151.5163 60.0062 32.0000 1.9409 1.9419 413.2250 413.4950 0.0410 -1.0000 -1.0000 1617503 1593504973.20 151.5163 60.0062 32.0000 1.9409 1.9419 413.2255 413.4953 0.0410 -1.0000 -1.0000 1617566 1593504973.30 151.5163 60.0062 32.0000 1.9413 1.9423 413.2147 413.4837 0.0408 -1.0000 -1.0000 1617628 1593504973.40 151.5163 60.0062 32.0000 1.9412 1.9423 413.0802 413.3506 0.0411 -1.0000 -1.0000 1617706 1593504973.50 151.5163 60.0062 32.0000 1.9413 1.9423 413.0008 413.2710 0.0411 -1.0000 -1.0000 1617769 1593504973.60 151.5405 60.0062 32.0000 1.9414 1.9424 413.0197 413.2901 0.0410 -1.0000 -1.0000 1617831 1593504973.70 151.5439 60.0062 32.0000 1.9416 1.9427 413.1586 413.4292 0.0411 -1.0000 -1.0000 1617909 1593504973.80 151.5439 60.0062 32.0000 1.9408 1.9418 413.3116 413.5813 0.0409 -1.0000 -1.0000 1617972 1593504973.90 151.5439 60.0062 32.0000 1.9404 1.9415 413.2609 413.5303 0.0409 -1.0000 -1.0000 1618050 1593504974.00 151.5439 60.0062 32.0000 1.9405 1.9416 413.3017 413.5710 0.0409 -1.0000 -1.0000 1618378 1593504974.10 151.5439 60.0062 32.0000 1.9407 1.9418 413.1676 413.4371 0.0409 -1.0000 -1.0000 1618441 1593504974.20 151.5181 60.0062 32.0000 1.9411 1.9422 413.1148 413.3844 0.0409 -1.0000 -1.0000 1618519 1593504974.30 151.5181 60.0062 32.0000 1.9413 1.9424 413.0426 413.3127 0.0410 -1.0000 -1.0000 1618581 1593504974.40 151.5181 60.0062 32.0000 1.9413 1.9423 412.9673 413.2364 0.0409 -1.0000 -1.0000 1618644 1593504974.50 151.5181 60.0062 32.0000 1.9407 1.9418 413.0747 413.3436 0.0408 -1.0000 -1.0000 1618831 1593504974.60 151.5181 60.0062 32.0000 1.9404 1.9414 413.2078 413.4771 0.0409 -1.0000 -1.0000 1618894 1593504974.70 151.5546 60.0052 32.0000 1.9406 1.9417 413.2154 413.4853 0.0410 -1.0000 -1.0000 1618956 1593504974.80 151.5553 60.0052 32.0000 1.9411 1.9422 413.1740 413.4438 0.0409 -1.0000 -1.0000 1619034 1593504974.90 151.5553 60.0052 32.0000 1.9415 1.9426 413.1457 413.4152 0.0409 -1.0000 -1.0000 1619097 1593504975.00 151.5553 60.0052 32.0000 1.9411 1.9422 413.0353 413.3048 0.0409 -1.0000 -1.0000 1619378 1593504975.10 151.5553 60.0052 32.0000 1.9413 1.9424 413.0110 413.2804 0.0410 -1.0000 -1.0000 1619440 1593504975.20 151.5384 60.0052 32.0000 1.9409 1.9420 413.0442 413.3149 0.0411 -1.0000 -1.0000 1619503 1593504975.30 151.4886 60.0052 32.0000 1.9411 1.9421 413.1926 413.4624 0.0409 -1.0000 -1.0000 1619565 1593504975.40 151.4886 60.0052 32.0000 1.9409 1.9419 413.2127 413.4819 0.0409 -1.0000 -1.0000 1619644 1593504975.50 151.4886 60.0052 32.0000 1.9399 1.9410 413.2612 413.5318 0.0411 -1.0000 -1.0000 1619815 1593504975.60 151.4886 60.0052 32.0000 1.9408 1.9419 413.1570 413.4265 0.0409 -1.0000 -1.0000 1619878 1593504975.70 151.4886 60.0052 32.0000 1.9417 1.9427 413.0970 413.3674 0.0411 -1.0000 -1.0000 1619956 1593504975.80 151.4853 60.0052 32.0000 1.9417 1.9428 413.0772 413.3463 0.0409 -1.0000 -1.0000 1620019 1593504975.90 151.4286 60.0052 32.0000 1.9418 1.9428 413.0666 413.3359 0.0408 -1.0000 -1.0000 1620097 1593504976.00 151.4286 60.0052 32.0000 1.9414 1.9425 413.1413 413.4093 0.0407 -1.0000 -1.0000 1620315 1593504976.10 151.4286 60.0052 32.0000 1.9406 1.9417 413.1488 413.4174 0.0408 -1.0000 -1.0000 1620378 1593504976.20 151.4286 60.0052 32.0000 1.9408 1.9419 413.2368 413.5060 0.0408 -1.0000 -1.0000 1620456 1593504976.30 151.4286 60.0052 32.0000 1.9413 1.9423 413.3251 413.5937 0.0408 -1.0000 -1.0000 1620518 1593504976.40 151.4584 60.0052 32.0000 1.9411 1.9421 413.2360 413.5055 0.0409 -1.0000 -1.0000 1620581 1593504976.50 151.4584 60.0052 32.0000 1.9414 1.9424 413.1549 413.4246 0.0410 -1.0000 -1.0000 1620815 1593504976.60 151.4584 60.0052 32.0000 1.9414 1.9425 413.0279 413.2972 0.0409 -1.0000 -1.0000 1620878 1593504976.70 151.4584 60.0052 32.0000 1.9413 1.9423 413.1114 413.3804 0.0409 -1.0000 -1.0000 1620940 1593504976.80 151.4584 60.0052 32.0000 1.9404 1.9415 413.1357 413.4049 0.0409 -1.0000 -1.0000 1621018 1593504976.90 151.4584 60.0052 32.0000 1.9413 1.9423 413.1367 413.4051 0.0408 -1.0000 -1.0000 1621081 1593504977.00 151.5903 60.0052 32.0000 1.9410 1.9421 413.2917 413.5620 0.0411 -1.0000 -1.0000 1621409 1593504977.10 151.5903 60.0052 32.0000 1.9406 1.9417 413.3415 413.6123 0.0411 -1.0000 -1.0000 1621471 1593504977.20 151.5903 60.0052 32.0000 1.9412 1.9423 413.2627 413.5319 0.0409 -1.0000 -1.0000 1621549 1593504977.30 151.5903 60.0052 32.0000 1.9414 1.9425 413.2220 413.4916 0.0409 -1.0000 -1.0000 1621596 1593504977.40 151.5903 60.0052 32.0000 1.9418 1.9429 413.1676 413.4368 0.0409 -1.0000 -1.0000 1621674 1593504977.50 151.4877 60.0052 32.0000 1.9410 1.9420 413.1225 413.3912 0.0409 -1.0000 -1.0000 1621737 1593504977.60 151.4877 60.0052 32.0000 1.9409 1.9419 413.0290 413.2979 0.0408 -1.0000 -1.0000 1621799 1593504977.70 151.4877 60.0052 32.0000 1.9408 1.9419 413.0599 413.3284 0.0408 -1.0000 -1.0000 1621877 1593504977.80 151.4877 60.0052 32.0000 1.9413 1.9424 413.1175 413.3868 0.0409 -1.0000 -1.0000 1621940 1593504977.90 151.4877 60.0052 32.0000 1.9400 1.9410 413.2397 413.5093 0.0410 -1.0000 -1.0000 1622018 1593504978.00 151.5153 60.0052 32.0000 1.9405 1.9415 413.1896 413.4588 0.0409 -1.0000 -1.0000 1622081 1593504978.10 151.5304 60.0052 32.0000 1.9405 1.9416 413.2509 413.5201 0.0409 -1.0000 -1.0000 1622143 1593504978.20 151.5304 60.0052 32.0000 1.9408 1.9418 413.1818 413.4514 0.0410 -1.0000 -1.0000 1622221 1593504978.30 151.5304 60.0052 32.0000 1.9410 1.9421 413.2113 413.4803 0.0409 -1.0000 -1.0000 1622284 1593504978.40 151.5304 60.0052 32.0000 1.9415 1.9426 413.1799 413.4488 0.0408 -1.0000 -1.0000 1622346 1593504978.50 151.5304 60.0052 32.0000 1.9414 1.9424 413.0934 413.3622 0.0408 -1.0000 -1.0000 1622424 1593504978.60 151.5091 60.0052 32.0000 1.9407 1.9417 413.0251 413.2935 0.0408 -1.0000 -1.0000 1622643 1593504978.70 151.5091 60.0052 32.0000 1.9410 1.9420 413.0473 413.3164 0.0409 -1.0000 -1.0000 1622705 1593504978.80 151.5091 60.0052 32.0000 1.9414 1.9425 413.1545 413.4229 0.0408 -1.0000 -1.0000 1622784 1593504978.90 151.5091 60.0052 32.0000 1.9410 1.9420 413.2078 413.4779 0.0410 -1.0000 -1.0000 1622846 1593504979.00 151.5091 60.0052 32.0000 1.9412 1.9422 413.1286 413.3987 0.0410 -1.0000 -1.0000 1622908 1593504979.10 151.5091 60.0052 32.0000 1.9414 1.9425 413.0798 413.3501 0.0411 -1.0000 -1.0000 1623143 1593504979.20 151.5091 60.0052 32.0000 1.9418 1.9429 413.0283 413.2966 0.0408 -1.0000 -1.0000 1623205 1593504979.30 151.5029 60.0052 32.0000 1.9416 1.9426 413.1442 413.4133 0.0410 -1.0000 -1.0000 1623268 1593504979.40 151.5025 60.0052 32.0000 1.9418 1.9428 413.1841 413.4532 0.0408 -1.0000 -1.0000 1623346 1593504979.50 151.5025 60.0052 32.0000 1.9418 1.9429 413.2089 413.4784 0.0410 -1.0000 -1.0000 1623408 1593504979.60 151.5025 60.0052 32.0000 1.9411 1.9421 413.2005 413.4704 0.0410 -1.0000 -1.0000 1623830 1593504979.70 151.5025 60.0052 32.0000 1.9411 1.9421 413.3090 413.5778 0.0408 -1.0000 -1.0000 1623908 1593504979.80 151.5025 60.0052 32.0000 1.9421 1.9432 413.3933 413.6612 0.0407 -1.0000 -1.0000 1623971 1593504979.90 151.5025 60.0052 32.0000 1.9415 1.9425 413.3570 413.6257 0.0408 -1.0000 -1.0000 1624033 1593504980.00 151.5025 60.0052 32.0000 1.9415 1.9426 413.2698 413.5394 0.0409 -1.0000 -1.0000 1624096 1593504980.10 151.5025 60.0052 32.0000 1.9418 1.9428 413.0504 413.3187 0.0408 -1.0000 -1.0000 1624158 1593504980.20 151.5025 60.0052 32.0000 1.9420 1.9430 413.1322 413.4008 0.0408 -1.0000 -1.0000 1624236 1593504980.30 151.5025 60.0052 32.0000 1.9416 1.9426 413.1115 413.3811 0.0410 -1.0000 -1.0000 1624299 1593504980.40 151.5506 60.0055 32.0000 1.9413 1.9423 413.2617 413.5314 0.0409 -1.0000 -1.0000 1624361 1593504980.50 151.5506 60.0055 32.0000 1.9412 1.9422 413.2597 413.5282 0.0407 -1.0000 -1.0000 1624440 1593504980.60 151.5593 60.0055 32.0000 1.9412 1.9422 413.2974 413.5660 0.0408 -1.0000 -1.0000 1624658 1593504980.70 151.5641 60.0055 32.0000 1.9408 1.9418 413.2732 413.5424 0.0409 -1.0000 -1.0000 1624721 1593504980.80 151.5641 60.0055 32.0000 1.9416 1.9426 413.1932 413.4610 0.0407 -1.0000 -1.0000 1624799 1593504980.90 151.5641 60.0055 32.0000 1.9418 1.9429 413.1625 413.4311 0.0408 -1.0000 -1.0000 1624861 1593504981.00 151.5641 60.0055 32.0000 1.9418 1.9428 413.1010 413.3693 0.0408 -1.0000 -1.0000 1624924 1593504981.10 151.5641 60.0055 32.0000 1.9418 1.9428 413.0667 413.3360 0.0409 -1.0000 -1.0000 1625314 1593504981.20 151.5573 60.0055 32.0000 1.9415 1.9426 413.1545 413.4236 0.0409 -1.0000 -1.0000 1625377 1593504981.30 151.5573 60.0055 32.0000 1.9412 1.9423 413.2379 413.5066 0.0408 -1.0000 -1.0000 1625439 1593504981.40 151.5573 60.0055 32.0000 1.9412 1.9422 413.2349 413.5034 0.0408 -1.0000 -1.0000 1625502 1593504981.50 151.5573 60.0055 32.0000 1.9408 1.9418 413.3230 413.5922 0.0408 -1.0000 -1.0000 1625564 1593504981.60 151.5573 60.0055 32.0000 1.9410 1.9421 413.2289 413.4980 0.0410 -1.0000 -1.0000 1625626 1593504981.70 151.5573 60.0055 32.0000 1.9411 1.9421 413.2295 413.4986 0.0408 -1.0000 -1.0000 1625705 1593504981.80 151.5573 60.0055 32.0000 1.9407 1.9418 413.2031 413.4713 0.0407 -1.0000 -1.0000 1625767 1593504981.90 151.5573 60.0055 32.0000 1.9419 1.9429 413.1188 413.3868 0.0407 -1.0000 -1.0000 1625845 1593504982.00 151.5573 60.0055 32.0000 1.9420 1.9430 413.0590 413.3284 0.0409 -1.0000 -1.0000 1625908 1593504982.10 151.5573 60.0055 32.0000 1.9417 1.9427 413.0960 413.3643 0.0407 -1.0000 -1.0000 1626127 1593504982.20 151.5573 60.0055 32.0000 1.9417 1.9427 413.1254 413.3944 0.0408 -1.0000 -1.0000 1626205 1593504982.30 151.4827 60.0055 32.0000 1.9414 1.9425 413.3556 413.6243 0.0408 -1.0000 -1.0000 1626267 1593504982.40 151.4699 60.0055 32.0000 1.9403 1.9414 413.2582 413.5265 0.0407 -1.0000 -1.0000 1626330 1593504982.50 151.4699 60.0055 32.0000 1.9404 1.9414 413.2534 413.5219 0.0407 -1.0000 -1.0000 1626408 1593504982.60 151.4699 60.0055 32.0000 1.9411 1.9421 413.1759 413.4440 0.0407 -1.0000 -1.0000 1626673 1593504982.70 151.4699 60.0055 32.0000 1.9412 1.9423 413.1764 413.4440 0.0406 -1.0000 -1.0000 1626736 1593504982.80 151.4695 60.0055 32.0000 1.9419 1.9429 413.1651 413.4332 0.0407 -1.0000 -1.0000 1626814 1593504982.90 151.4478 60.0055 32.0000 1.9421 1.9431 413.1377 413.4059 0.0408 -1.0000 -1.0000 1626876 1593504983.00 151.4478 60.0055 32.0000 1.9421 1.9431 413.0341 413.3017 0.0406 -1.0000 -1.0000 1626939 1593504983.10 151.4478 60.0055 32.0000 1.9414 1.9425 413.0595 413.3283 0.0408 -1.0000 -1.0000 1627017 1593504983.20 151.4478 60.0055 32.0000 1.9414 1.9425 413.0932 413.3621 0.0409 -1.0000 -1.0000 1627251 1593504983.30 151.4478 60.0055 32.0000 1.9412 1.9422 413.1489 413.4158 0.0406 -1.0000 -1.0000 1627314 1593504983.40 151.4882 60.0055 32.0000 1.9418 1.9428 413.3062 413.5755 0.0409 -1.0000 -1.0000 1627376 1593504983.50 151.4882 60.0055 32.0000 1.9409 1.9420 413.2147 413.4830 0.0407 -1.0000 -1.0000 1627439 1593504983.60 151.4882 60.0055 32.0000 1.9406 1.9416 413.2210 413.4910 0.0410 -1.0000 -1.0000 1627501 1593504983.70 151.4882 60.0055 32.0000 1.9413 1.9423 413.0728 413.3414 0.0408 -1.0000 -1.0000 1627860 1593504983.80 151.4882 60.0055 32.0000 1.9411 1.9422 413.0576 413.3253 0.0406 -1.0000 -1.0000 1627923 1593504983.90 151.4882 60.0055 32.0000 1.9413 1.9423 413.1040 413.3716 0.0407 -1.0000 -1.0000 1627986 1593504984.00 151.4882 60.0055 32.0000 1.9412 1.9423 413.0446 413.3127 0.0407 -1.0000 -1.0000 1628048 1593504984.10 151.4882 60.0055 32.0000 1.9414 1.9425 413.0776 413.3467 0.0409 -1.0000 -1.0000 1628111 1593504984.20 151.4882 60.0055 32.0000 1.9407 1.9417 413.1178 413.3864 0.0408 -1.0000 -1.0000 1628345 1593504984.30 151.4882 60.0055 32.0000 1.9410 1.9420 413.2113 413.4809 0.0410 -1.0000 -1.0000 1628407 1593504984.40 151.4882 60.0055 32.0000 1.9408 1.9418 413.2607 413.5299 0.0408 -1.0000 -1.0000 1628470 1593504984.50 151.5139 60.0055 32.0000 1.9408 1.9419 413.1176 413.3858 0.0408 -1.0000 -1.0000 1628548 1593504984.60 151.6202 60.0055 32.0000 1.9414 1.9424 413.0306 413.2989 0.0407 -1.0000 -1.0000 1628610 1593504984.70 151.6202 60.0055 32.0000 1.9408 1.9419 413.0378 413.3058 0.0407 -1.0000 -1.0000 1628845 1593504984.80 151.4469 60.0059 32.0000 1.9412 1.9423 413.0570 413.3245 0.0406 -1.0000 -1.0000 1628907 1593504984.90 151.4469 60.0059 32.0000 1.9406 1.9416 413.0509 413.3188 0.0407 -1.0000 -1.0000 1628969 1593504985.00 151.4469 60.0059 32.0000 1.9417 1.9427 413.1641 413.4324 0.0408 -1.0000 -1.0000 1629048 1593504985.10 151.4587 60.0059 32.0000 1.9409 1.9419 413.1337 413.4025 0.0408 -1.0000 -1.0000 1629110 1593504985.20 151.4587 60.0059 32.0000 1.9404 1.9414 413.2238 413.4929 0.0409 -1.0000 -1.0000 1629173 1593504985.30 151.4587 60.0059 32.0000 1.9406 1.9416 413.3301 413.5983 0.0407 -1.0000 -1.0000 1629235 1593504985.40 151.4587 60.0059 32.0000 1.9413 1.9424 413.2751 413.5432 0.0407 -1.0000 -1.0000 1629313 1593504985.50 151.4587 60.0059 32.0000 1.9409 1.9419 413.2421 413.5109 0.0408 -1.0000 -1.0000 1629376 1593504985.60 151.4587 60.0059 32.0000 1.9410 1.9420 413.0766 413.3449 0.0408 -1.0000 -1.0000 1629438 1593504985.70 151.4814 60.0059 32.0000 1.9409 1.9420 413.1399 413.4088 0.0408 -1.0000 -1.0000 1629672 1593504985.80 151.4814 60.0059 32.0000 1.9414 1.9425 413.1587 413.4278 0.0409 -1.0000 -1.0000 1629735 1593504985.90 151.4814 60.0059 32.0000 1.9411 1.9421 413.3140 413.5814 0.0406 -1.0000 -1.0000 1629813 1593504986.00 151.4814 60.0059 32.0000 1.9415 1.9425 413.3492 413.6165 0.0406 -1.0000 -1.0000 1629875 1593504986.10 151.4814 60.0059 32.0000 1.9406 1.9416 413.3117 413.5791 0.0406 -1.0000 -1.0000 1629938 1593504986.20 151.4794 60.0059 32.0000 1.9417 1.9427 413.2910 413.5589 0.0407 -1.0000 -1.0000 1630016 1593504986.30 151.4686 60.0059 32.0000 1.9422 1.9432 413.2303 413.4992 0.0408 -1.0000 -1.0000 1630438 1593504986.40 151.4686 60.0059 32.0000 1.9422 1.9432 413.1334 413.4024 0.0409 -1.0000 -1.0000 1630501 1593504986.50 151.4686 60.0059 32.0000 1.9421 1.9431 413.0876 413.3564 0.0408 -1.0000 -1.0000 1630579 1593504986.60 151.4686 60.0059 32.0000 1.9417 1.9427 413.0799 413.3488 0.0409 -1.0000 -1.0000 1630641 1593504986.70 151.4686 60.0059 32.0000 1.9412 1.9422 413.2734 413.5415 0.0407 -1.0000 -1.0000 1630703 1593504986.80 151.5163 60.0059 32.0000 1.9410 1.9420 413.2441 413.5134 0.0409 -1.0000 -1.0000 1631141 1593504986.90 151.5163 60.0059 32.0000 1.9407 1.9417 413.3097 413.5790 0.0408 -1.0000 -1.0000 1631203 1593504987.00 151.5163 60.0059 32.0000 1.9409 1.9420 413.2286 413.4975 0.0409 -1.0000 -1.0000 1631266 1593504987.10 151.5163 60.0059 32.0000 1.9414 1.9424 413.1860 413.4550 0.0408 -1.0000 -1.0000 1631344 1593504987.20 151.5153 60.0059 32.0000 1.9412 1.9423 413.1180 413.3863 0.0408 -1.0000 -1.0000 1631406 1593504987.30 151.5041 60.0059 32.0000 1.9417 1.9427 413.0566 413.3244 0.0407 -1.0000 -1.0000 1631578 1593504987.40 151.5041 60.0059 32.0000 1.9417 1.9427 413.0120 413.2796 0.0407 -1.0000 -1.0000 1631656 1593504987.50 151.5041 60.0059 32.0000 1.9409 1.9420 413.0940 413.3617 0.0407 -1.0000 -1.0000 1631719 1593504987.60 151.5259 60.0059 32.0000 1.9402 1.9413 413.2032 413.4710 0.0407 -1.0000 -1.0000 1631781 1593504987.70 151.4870 60.0059 32.0000 1.9401 1.9411 413.2275 413.4956 0.0407 -1.0000 -1.0000 1631859 1593504987.80 151.4870 60.0059 32.0000 1.9405 1.9416 413.1095 413.3777 0.0407 -1.0000 -1.0000 1631922 1593504987.90 151.4870 60.0059 32.0000 1.9411 1.9421 413.1275 413.3955 0.0407 -1.0000 -1.0000 1632000 1593504988.00 151.4870 60.0059 32.0000 1.9419 1.9429 413.1710 413.4393 0.0408 -1.0000 -1.0000 1632062 1593504988.10 151.5073 60.0059 32.0000 1.9412 1.9422 413.0829 413.3516 0.0408 -1.0000 -1.0000 1632125 1593504988.20 151.5446 60.0059 32.0000 1.9408 1.9418 413.0881 413.3555 0.0406 -1.0000 -1.0000 1632203 1593504988.30 151.5446 60.0059 32.0000 1.9406 1.9417 413.2370 413.5050 0.0407 -1.0000 -1.0000 1632266 1593504988.40 151.4956 60.0059 32.0000 1.9404 1.9414 413.3195 413.5875 0.0407 -1.0000 -1.0000 1632328 1593504988.50 151.4726 60.0059 32.0000 1.9410 1.9421 413.2707 413.5390 0.0407 -1.0000 -1.0000 1632391 1593504988.60 151.4726 60.0059 32.0000 1.9406 1.9416 413.2250 413.4925 0.0406 -1.0000 -1.0000 1632453 1593504988.70 151.4726 60.0059 32.0000 1.9411 1.9421 413.0998 413.3683 0.0408 -1.0000 -1.0000 1632516 1593504988.80 151.4726 60.0059 32.0000 1.9415 1.9425 413.1512 413.4190 0.0406 -1.0000 -1.0000 1633172 1593504988.90 151.4726 60.0059 32.0000 1.9417 1.9427 413.1838 413.4515 0.0407 -1.0000 -1.0000 1633234 1593504989.00 151.4726 60.0059 32.0000 1.9415 1.9425 413.2302 413.4983 0.0407 -1.0000 -1.0000 1633297 1593504989.10 151.4726 60.0059 32.0000 1.9410 1.9420 413.2229 413.4909 0.0408 -1.0000 -1.0000 1633375 1593504989.20 151.4726 60.0059 32.0000 1.9408 1.9418 413.3410 413.6095 0.0407 -1.0000 -1.0000 1633437 1593504989.30 151.4726 60.0059 32.0000 1.9410 1.9420 413.2686 413.5372 0.0408 -1.0000 -1.0000 1633500 1593504989.40 151.4726 60.0059 32.0000 1.9410 1.9421 413.2569 413.5247 0.0406 -1.0000 -1.0000 1633562 1593504989.50 151.4726 60.0059 32.0000 1.9411 1.9422 413.1833 413.4516 0.0408 -1.0000 -1.0000 1633625 1593504989.60 151.4726 60.0059 32.0000 1.9415 1.9426 413.1675 413.4356 0.0407 -1.0000 -1.0000 1633687 1593504989.70 151.4726 60.0059 32.0000 1.9417 1.9428 413.0534 413.3215 0.0407 -1.0000 -1.0000 1633765 1593504989.80 151.4726 60.0059 32.0000 1.9414 1.9425 413.1017 413.3702 0.0408 -1.0000 -1.0000 1634343 1593504989.90 151.4557 60.0059 32.0000 1.9417 1.9428 413.0145 413.2817 0.0407 -1.0000 -1.0000 1634422 1593504990.00 151.4554 60.0057 32.0000 1.9408 1.9418 413.1781 413.4464 0.0407 -1.0000 -1.0000 1634484 1593504990.10 151.4554 60.0057 32.0000 1.9409 1.9419 413.3558 413.6247 0.0408 -1.0000 -1.0000 1634547 1593504990.20 151.5163 60.0057 32.0000 1.9407 1.9417 413.3632 413.6305 0.0406 -1.0000 -1.0000 1634625 1593504990.30 151.5163 60.0057 32.0000 1.9407 1.9417 413.3182 413.5862 0.0407 -1.0000 -1.0000 1634671 1593504990.40 151.5163 60.0057 32.0000 1.9414 1.9425 413.2379 413.5054 0.0406 -1.0000 -1.0000 1634749 1593504990.50 151.5163 60.0057 32.0000 1.9417 1.9427 413.1975 413.4657 0.0408 -1.0000 -1.0000 1634812 1593504990.60 151.5163 60.0057 32.0000 1.9416 1.9426 413.1261 413.3943 0.0407 -1.0000 -1.0000 1634874 1593504990.70 151.5163 60.0057 32.0000 1.9417 1.9427 413.0336 413.3015 0.0407 -1.0000 -1.0000 1634937 1593504990.80 151.5163 60.0057 32.0000 1.9410 1.9421 413.1100 413.3777 0.0407 -1.0000 -1.0000 1635015 1593504990.90 151.5163 60.0057 32.0000 1.9404 1.9415 413.1233 413.3905 0.0406 -1.0000 -1.0000 1635077 1593504991.00 151.5163 60.0057 32.0000 1.9405 1.9415 413.2131 413.4804 0.0407 -1.0000 -1.0000 1635140 1593504991.10 151.5163 60.0057 32.0000 1.9406 1.9416 413.1975 413.4660 0.0408 -1.0000 -1.0000 1635202 1593504991.20 151.5163 60.0057 32.0000 1.9410 1.9420 413.2389 413.5068 0.0406 -1.0000 -1.0000 1635265 1593504991.30 151.5163 60.0057 32.0000 1.9408 1.9418 413.1400 413.4083 0.0407 -1.0000 -1.0000 1635327 1593504991.40 151.5519 60.0057 32.0000 1.9415 1.9425 413.1376 413.4058 0.0407 -1.0000 -1.0000 1635577 1593504991.50 151.5355 60.0057 32.0000 1.9415 1.9425 413.0781 413.3471 0.0409 -1.0000 -1.0000 1635640 1593504991.60 151.5355 60.0057 32.0000 1.9416 1.9426 413.1483 413.4179 0.0409 -1.0000 -1.0000 1635702 1593504991.70 151.5355 60.0057 32.0000 1.9414 1.9425 413.1216 413.3904 0.0408 -1.0000 -1.0000 1635780 1593504991.80 151.5355 60.0057 32.0000 1.9403 1.9414 413.1090 413.3767 0.0406 -1.0000 -1.0000 1635843 1593504991.90 151.5325 60.0057 32.0000 1.9405 1.9415 413.2716 413.5384 0.0405 -1.0000 -1.0000 1636077 1593504992.00 151.5519 60.0057 32.0000 1.9416 1.9426 413.2385 413.5061 0.0407 -1.0000 -1.0000 1636140 1593504992.10 151.5519 60.0057 32.0000 1.9409 1.9420 413.3258 413.5944 0.0408 -1.0000 -1.0000 1636202 1593504992.20 151.5519 60.0057 32.0000 1.9407 1.9418 413.2200 413.4884 0.0408 -1.0000 -1.0000 1636280 1593504992.30 151.5519 60.0057 32.0000 1.9419 1.9429 413.1066 413.3745 0.0406 -1.0000 -1.0000 1636343 1593504992.40 151.5474 60.0057 32.0000 1.9421 1.9432 413.0841 413.3506 0.0405 -1.0000 -1.0000 1636577 1593504992.50 151.5119 60.0057 32.0000 1.9423 1.9433 413.1039 413.3716 0.0406 -1.0000 -1.0000 1636640 1593504992.60 151.5119 60.0057 32.0000 1.9417 1.9428 413.2054 413.4733 0.0407 -1.0000 -1.0000 1636702 1593504992.70 151.5119 60.0057 32.0000 1.9409 1.9419 413.2519 413.5195 0.0406 -1.0000 -1.0000 1636764 1593504992.80 151.5119 60.0057 32.0000 1.9418 1.9429 413.2199 413.4873 0.0406 -1.0000 -1.0000 1636843 1593504992.90 151.5119 60.0057 32.0000 1.9411 1.9421 413.1799 413.4469 0.0406 -1.0000 -1.0000 1637217 1593504993.00 151.4970 60.0057 32.0000 1.9408 1.9418 413.2181 413.4853 0.0405 -1.0000 -1.0000 1637296 1593504993.10 151.4970 60.0057 32.0000 1.9415 1.9426 413.3161 413.5828 0.0405 -1.0000 -1.0000 1637374 1593504993.20 151.4970 60.0057 32.0000 1.9411 1.9421 413.2667 413.5342 0.0406 -1.0000 -1.0000 1637436 1593504993.30 151.4970 60.0057 32.0000 1.9417 1.9428 413.2017 413.4687 0.0405 -1.0000 -1.0000 1637499 1593504993.40 151.4970 60.0057 32.0000 1.9420 1.9431 413.1299 413.3964 0.0405 -1.0000 -1.0000 1637577 1593504993.50 151.5201 60.0057 32.0000 1.9414 1.9424 413.1229 413.3911 0.0407 -1.0000 -1.0000 1637639 1593504993.60 151.5372 60.0057 32.0000 1.9420 1.9430 413.1930 413.4601 0.0405 -1.0000 -1.0000 1637702 1593504993.70 151.5372 60.0057 32.0000 1.9411 1.9421 413.3359 413.6030 0.0406 -1.0000 -1.0000 1637780 1593504993.80 151.5372 60.0057 32.0000 1.9406 1.9417 413.2883 413.5558 0.0407 -1.0000 -1.0000 1637842 1593504993.90 151.5372 60.0057 32.0000 1.9407 1.9417 413.2851 413.5534 0.0407 -1.0000 -1.0000 1637905 1593504994.00 151.5372 60.0057 32.0000 1.9418 1.9429 413.2859 413.5527 0.0405 -1.0000 -1.0000 1637983 1593504994.10 151.6149 60.0057 32.0000 1.9426 1.9436 413.1395 413.4072 0.0406 -1.0000 -1.0000 1638046 1593504994.20 151.6149 60.0057 32.0000 1.9420 1.9430 413.1441 413.4114 0.0406 -1.0000 -1.0000 1638108 1593504994.30 151.6149 60.0057 32.0000 1.9420 1.9430 413.1436 413.4105 0.0406 -1.0000 -1.0000 1638171 1593504994.40 151.6149 60.0057 32.0000 1.9424 1.9434 413.1541 413.4224 0.0407 -1.0000 -1.0000 1638233 1593504994.50 151.6149 60.0057 32.0000 1.9414 1.9424 413.3027 413.5699 0.0405 -1.0000 -1.0000 1638311 1593504994.60 151.5614 60.0062 32.0000 1.9412 1.9423 413.3203 413.5875 0.0406 -1.0000 -1.0000 1638374 1593504994.70 151.5614 60.0062 32.0000 1.9403 1.9413 413.3198 413.5881 0.0407 -1.0000 -1.0000 1638436 1593504994.80 151.5614 60.0062 32.0000 1.9417 1.9427 413.2605 413.5284 0.0406 -1.0000 -1.0000 1638499 1593504994.90 151.5614 60.0062 32.0000 1.9417 1.9427 413.2010 413.4684 0.0406 -1.0000 -1.0000 1639358 1593504995.00 151.5614 60.0062 32.0000 1.9414 1.9425 413.0960 413.3628 0.0405 -1.0000 -1.0000 1639420 1593504995.10 151.5424 60.0062 32.0000 1.9414 1.9425 413.0535 413.3206 0.0406 -1.0000 -1.0000 1639498 1593504995.20 151.4504 60.0062 32.0000 1.9415 1.9426 412.9896 413.2562 0.0406 -1.0000 -1.0000 1639561 1593504995.30 151.4504 60.0062 32.0000 1.9418 1.9429 413.0377 413.3056 0.0407 -1.0000 -1.0000 1639623 1593504995.40 151.4504 60.0062 32.0000 1.9413 1.9423 413.0930 413.3598 0.0406 -1.0000 -1.0000 1639701 1593504995.50 151.4504 60.0062 32.0000 1.9407 1.9418 413.1059 413.3736 0.0406 -1.0000 -1.0000 1639764 1593504995.60 151.4504 60.0062 32.0000 1.9406 1.9416 413.2647 413.5319 0.0406 -1.0000 -1.0000 1639826 1593504995.70 151.3928 60.0062 32.0000 1.9406 1.9416 413.3104 413.5785 0.0407 -1.0000 -1.0000 1639889 1593504995.80 151.3881 60.0062 32.0000 1.9410 1.9420 413.1723 413.4392 0.0405 -1.0000 -1.0000 1639952 1593504995.90 151.3881 60.0062 32.0000 1.9409 1.9419 413.0592 413.3266 0.0407 -1.0000 -1.0000 1640030 1593504996.00 151.3881 60.0062 32.0000 1.9417 1.9427 412.9972 413.2636 0.0405 -1.0000 -1.0000 1640092 1593504996.10 151.3881 60.0062 32.0000 1.9413 1.9423 413.0467 413.3141 0.0407 -1.0000 -1.0000 1640154 1593504996.20 151.3881 60.0062 32.0000 1.9414 1.9424 413.0561 413.3240 0.0407 -1.0000 -1.0000 1640233 1593504996.30 151.5257 60.0062 32.0000 1.9411 1.9421 413.1409 413.4093 0.0407 -1.0000 -1.0000 1640295 1593504996.40 151.5257 60.0062 32.0000 1.9409 1.9419 413.1706 413.4387 0.0407 -1.0000 -1.0000 1640357 1593504996.50 151.5257 60.0062 32.0000 1.9410 1.9420 413.1115 413.3789 0.0406 -1.0000 -1.0000 1640639 1593504996.60 151.5257 60.0062 32.0000 1.9405 1.9415 413.1735 413.4413 0.0406 -1.0000 -1.0000 1640701 1593504996.70 151.5257 60.0062 32.0000 1.9408 1.9418 413.2493 413.5168 0.0407 -1.0000 -1.0000 1640764 1593504996.80 151.5257 60.0062 32.0000 1.9406 1.9417 413.2272 413.4950 0.0406 -1.0000 -1.0000 1640842 1593504996.90 151.5257 60.0062 32.0000 1.9406 1.9417 413.1966 413.4642 0.0407 -1.0000 -1.0000 1640889 1593504997.00 151.5257 60.0062 32.0000 1.9410 1.9420 413.1158 413.3834 0.0406 -1.0000 -1.0000 1641607 1593504997.10 151.5257 60.0062 32.0000 1.9411 1.9421 413.1174 413.3856 0.0407 -1.0000 -1.0000 1641685 1593504997.20 151.5257 60.0062 32.0000 1.9412 1.9423 413.1077 413.3753 0.0406 -1.0000 -1.0000 1641748 1593504997.30 151.5276 60.0062 32.0000 1.9408 1.9419 413.0625 413.3304 0.0408 -1.0000 -1.0000 1641826 1593504997.40 151.5610 60.0062 32.0000 1.9410 1.9421 413.1129 413.3819 0.0407 -1.0000 -1.0000 1641904 1593504997.50 151.5610 60.0062 32.0000 1.9411 1.9421 413.1665 413.4338 0.0406 -1.0000 -1.0000 1641967 1593504997.60 151.5610 60.0062 32.0000 1.9407 1.9418 413.2356 413.5043 0.0408 -1.0000 -1.0000 1642029 1593504997.70 151.5610 60.0062 32.0000 1.9407 1.9417 413.2162 413.4840 0.0406 -1.0000 -1.0000 1642107 1593504997.80 151.5610 60.0062 32.0000 1.9409 1.9420 413.2386 413.5057 0.0405 -1.0000 -1.0000 1642170 1593504997.90 151.5773 60.0062 32.0000 1.9420 1.9430 413.1345 413.4012 0.0405 -1.0000 -1.0000 1642232 1593504998.00 151.5844 60.0062 32.0000 1.9419 1.9429 413.1580 413.4248 0.0406 -1.0000 -1.0000 1642685 1593504998.10 151.5844 60.0062 32.0000 1.9417 1.9427 413.1103 413.3779 0.0406 -1.0000 -1.0000 1642748 1593504998.20 151.5844 60.0062 32.0000 1.9414 1.9424 413.1272 413.3939 0.0405 -1.0000 -1.0000 1642826 1593504998.30 151.5844 60.0062 32.0000 1.9412 1.9422 413.1274 413.3936 0.0403 -1.0000 -1.0000 1642888 1593504998.40 151.5844 60.0062 32.0000 1.9409 1.9419 413.1304 413.3962 0.0404 -1.0000 -1.0000 1642951 1593504998.50 151.4075 60.0062 32.0000 1.9403 1.9414 413.2588 413.5262 0.0406 -1.0000 -1.0000 1643029 1593504998.60 151.4075 60.0062 32.0000 1.9410 1.9420 413.3452 413.6129 0.0406 -1.0000 -1.0000 1643091 1593504998.70 151.4075 60.0062 32.0000 1.9408 1.9418 413.2025 413.4698 0.0406 -1.0000 -1.0000 1643154 1593504998.80 151.4075 60.0062 32.0000 1.9412 1.9422 413.0742 413.3414 0.0406 -1.0000 -1.0000 1643232 1593504998.90 151.4075 60.0062 32.0000 1.9418 1.9428 413.0915 413.3586 0.0405 -1.0000 -1.0000 1643294 1593504999.00 151.4075 60.0062 32.0000 1.9418 1.9428 413.1174 413.3843 0.0406 -1.0000 -1.0000 1643357 1593504999.10 151.4075 60.0062 32.0000 1.9413 1.9423 413.1202 413.3878 0.0406 -1.0000 -1.0000 1643497 1593504999.20 151.4075 60.0062 32.0000 1.9407 1.9417 413.2441 413.5114 0.0406 -1.0000 -1.0000 1643560 1593504999.30 151.4075 60.0062 32.0000 1.9410 1.9421 413.2244 413.4921 0.0406 -1.0000 -1.0000 1643622 1593504999.40 151.4075 60.0062 32.0000 1.9405 1.9415 413.2726 413.5399 0.0406 -1.0000 -1.0000 1643700 1593504999.50 151.4075 60.0062 32.0000 1.9408 1.9418 413.2806 413.5481 0.0406 -1.0000 -1.0000 1643763 1593504999.60 151.4004 60.0061 32.0000 1.9405 1.9415 413.2862 413.5530 0.0405 -1.0000 -1.0000 1643825 1593504999.70 151.3828 60.0060 32.0000 1.9414 1.9424 413.1710 413.4378 0.0405 -1.0000 -1.0000 1643903 1593504999.80 151.3828 60.0060 32.0000 1.9407 1.9418 413.1635 413.4308 0.0406 -1.0000 -1.0000 1643966 1593504999.90 151.3828 60.0060 32.0000 1.9413 1.9423 413.0910 413.3579 0.0405 -1.0000 -1.0000 1644029 1593505000.00 151.3828 60.0060 32.0000 1.9407 1.9417 413.0377 413.3050 0.0406 -1.0000 -1.0000 1644091 1593505000.10 151.3828 60.0060 32.0000 1.9414 1.9424 413.1088 413.3758 0.0405 -1.0000 -1.0000 1644153 1593505000.20 151.3828 60.0060 32.0000 1.9413 1.9423 413.1710 413.4382 0.0406 -1.0000 -1.0000 1644232 1593505000.30 151.3828 60.0060 32.0000 1.9400 1.9410 413.1883 413.4559 0.0406 -1.0000 -1.0000 1644294 1593505000.40 151.3939 60.0060 32.0000 1.9401 1.9411 413.2475 413.5150 0.0407 -1.0000 -1.0000 1644356 1593505000.50 151.4903 60.0060 32.0000 1.9400 1.9411 413.3323 413.6000 0.0406 -1.0000 -1.0000 1644435 1593505000.60 151.4903 60.0060 32.0000 1.9409 1.9419 413.1908 413.4583 0.0406 -1.0000 -1.0000 1644857 1593505000.70 151.4903 60.0060 32.0000 1.9406 1.9416 413.1689 413.4360 0.0406 -1.0000 -1.0000 1644919 1593505000.80 151.4903 60.0060 32.0000 1.9413 1.9423 413.1546 413.4220 0.0406 -1.0000 -1.0000 1644997 1593505000.90 151.4903 60.0060 32.0000 1.9408 1.9418 413.1516 413.4185 0.0406 -1.0000 -1.0000 1645059 1593505001.00 151.5573 60.0060 32.0000 1.9412 1.9422 413.1217 413.3886 0.0405 -1.0000 -1.0000 1645138 1593505001.10 151.5573 60.0060 32.0000 1.9409 1.9419 413.2592 413.5256 0.0404 -1.0000 -1.0000 1645341 1593505001.20 151.5573 60.0060 32.0000 1.9416 1.9426 413.1386 413.4063 0.0406 -1.0000 -1.0000 1645403 1593505001.30 151.5573 60.0060 32.0000 1.9409 1.9419 413.2320 413.4993 0.0407 -1.0000 -1.0000 1645466 1593505001.40 151.5573 60.0060 32.0000 1.9411 1.9421 413.2707 413.5382 0.0406 -1.0000 -1.0000 1645528 1593505001.50 151.5670 60.0060 32.0000 1.9411 1.9421 413.2028 413.4708 0.0407 -1.0000 -1.0000 1645591 1593505001.60 151.5772 60.0060 32.0000 1.9416 1.9426 413.2064 413.4742 0.0406 -1.0000 -1.0000 1645825 1593505001.70 151.5772 60.0060 32.0000 1.9421 1.9431 413.1180 413.3843 0.0405 -1.0000 -1.0000 1645903 1593505001.80 151.5772 60.0060 32.0000 1.9413 1.9423 413.0434 413.3100 0.0405 -1.0000 -1.0000 1645966 1593505001.90 151.5772 60.0060 32.0000 1.9412 1.9422 413.0920 413.3588 0.0406 -1.0000 -1.0000 1646028 1593505002.00 151.5772 60.0060 32.0000 1.9411 1.9422 413.1850 413.4519 0.0406 -1.0000 -1.0000 1646091 1593505002.10 151.5099 60.0060 32.0000 1.9405 1.9415 413.1909 413.4585 0.0406 -1.0000 -1.0000 1646341 1593505002.20 151.5099 60.0060 32.0000 1.9409 1.9419 413.1951 413.4622 0.0406 -1.0000 -1.0000 1646419 1593505002.30 151.5099 60.0060 32.0000 1.9413 1.9424 413.1597 413.4266 0.0406 -1.0000 -1.0000 1646481 1593505002.40 151.5099 60.0060 32.0000 1.9420 1.9430 413.1808 413.4479 0.0405 -1.0000 -1.0000 1646544 1593505002.50 151.5099 60.0060 32.0000 1.9408 1.9419 413.0238 413.2902 0.0405 -1.0000 -1.0000 1646606 1593505002.60 151.4984 60.0060 32.0000 1.9411 1.9421 413.0227 413.2884 0.0404 -1.0000 -1.0000 1646794 1593505002.70 151.4307 60.0060 32.0000 1.9409 1.9419 413.0980 413.3649 0.0406 -1.0000 -1.0000 1646856 1593505002.80 151.4307 60.0060 32.0000 1.9403 1.9413 413.1490 413.4157 0.0405 -1.0000 -1.0000 1646918 1593505002.90 151.4307 60.0060 32.0000 1.9401 1.9411 413.2762 413.5425 0.0405 -1.0000 -1.0000 1646981 1593505003.00 151.4307 60.0060 32.0000 1.9405 1.9416 413.3161 413.5831 0.0405 -1.0000 -1.0000 1647043 1593505003.10 151.4307 60.0060 32.0000 1.9401 1.9412 413.2151 413.4827 0.0406 -1.0000 -1.0000 1647684 1593505003.20 151.4375 60.0060 32.0000 1.9401 1.9411 413.1955 413.4628 0.0406 -1.0000 -1.0000 1647746 1593505003.30 151.4389 60.0060 32.0000 1.9422 1.9432 413.1076 413.3747 0.0406 -1.0000 -1.0000 1647824 1593505003.40 151.4389 60.0060 32.0000 1.9420 1.9430 413.0731 413.3406 0.0406 -1.0000 -1.0000 1647887 1593505003.50 151.4389 60.0060 32.0000 1.9420 1.9430 413.0254 413.2923 0.0406 -1.0000 -1.0000 1647965 1593505003.60 151.4389 60.0060 32.0000 1.9415 1.9425 413.1382 413.4044 0.0403 -1.0000 -1.0000 1648028 1593505003.70 151.4389 60.0060 32.0000 1.9413 1.9423 413.2242 413.4915 0.0406 -1.0000 -1.0000 1648106 1593505003.80 151.4542 60.0060 32.0000 1.9415 1.9425 413.3111 413.5783 0.0405 -1.0000 -1.0000 1648168 1593505003.90 151.4542 60.0060 32.0000 1.9412 1.9423 413.3013 413.5688 0.0406 -1.0000 -1.0000 1648231 1593505004.00 151.4542 60.0060 32.0000 1.9413 1.9423 413.1643 413.4311 0.0405 -1.0000 -1.0000 1648293 1593505004.10 151.4542 60.0060 32.0000 1.9418 1.9428 413.1397 413.4064 0.0405 -1.0000 -1.0000 1648355 1593505004.20 151.4542 60.0060 32.0000 1.9424 1.9434 413.1821 413.4487 0.0405 -1.0000 -1.0000 1648434 1593505004.30 151.4792 60.0060 32.0000 1.9415 1.9425 413.1446 413.4114 0.0406 -1.0000 -1.0000 1648496 1593505004.40 151.4890 60.0060 32.0000 1.9420 1.9430 413.3498 413.6174 0.0406 -1.0000 -1.0000 1648559 1593505004.50 151.4890 60.0060 32.0000 1.9408 1.9418 413.3698 413.6376 0.0407 -1.0000 -1.0000 1648637 1593505004.60 151.4890 60.0060 32.0000 1.9407 1.9417 413.1549 413.4215 0.0405 -1.0000 -1.0000 1648699 1593505004.70 151.4890 60.0060 32.0000 1.9413 1.9423 413.2149 413.4816 0.0405 -1.0000 -1.0000 1648762 1593505004.80 151.4901 60.0060 32.0000 1.9417 1.9427 413.1602 413.4270 0.0405 -1.0000 -1.0000 1648840 1593505004.90 151.5070 60.0060 32.0000 1.9417 1.9428 413.1457 413.4136 0.0407 -1.0000 -1.0000 1648902 1593505005.00 151.5070 60.0060 32.0000 1.9418 1.9428 413.0721 413.3389 0.0405 -1.0000 -1.0000 1648965 1593505005.10 151.5070 60.0060 32.0000 1.9413 1.9424 413.0921 413.3582 0.0404 -1.0000 -1.0000 1649027 1593505005.20 151.5070 60.0060 32.0000 1.9407 1.9417 413.1873 413.4538 0.0405 -1.0000 -1.0000 1649152 1593505005.30 151.5070 60.0060 32.0000 1.9407 1.9417 413.1174 413.3843 0.0406 -1.0000 -1.0000 1649215 1593505005.40 151.5411 60.0060 32.0000 1.9405 1.9415 413.1739 413.4402 0.0405 -1.0000 -1.0000 1649293 1593505005.50 151.5411 60.0060 32.0000 1.9403 1.9413 413.1591 413.4266 0.0406 -1.0000 -1.0000 1649355 1593505005.60 151.5411 60.0060 32.0000 1.9407 1.9417 413.2639 413.5303 0.0404 -1.0000 -1.0000 1649418 1593505005.70 151.5411 60.0060 32.0000 1.9410 1.9420 413.2602 413.5264 0.0404 -1.0000 -1.0000 1649652 1593505005.80 151.5411 60.0060 32.0000 1.9413 1.9423 413.0932 413.3599 0.0405 -1.0000 -1.0000 1649715 1593505005.90 151.5181 60.0060 32.0000 1.9419 1.9429 413.0291 413.2957 0.0405 -1.0000 -1.0000 1649793 1593505006.00 151.4728 60.0060 32.0000 1.9416 1.9426 413.0490 413.3154 0.0404 -1.0000 -1.0000 1649855 1593505006.10 151.4728 60.0060 32.0000 1.9413 1.9423 413.1111 413.3777 0.0405 -1.0000 -1.0000 1649918 1593505006.20 151.4728 60.0060 32.0000 1.9409 1.9419 413.1399 413.4076 0.0407 -1.0000 -1.0000 1650433 1593505006.30 151.4728 60.0060 32.0000 1.9399 1.9410 413.2597 413.5268 0.0406 -1.0000 -1.0000 1650496 1593505006.40 151.4728 60.0060 32.0000 1.9405 1.9415 413.2382 413.5048 0.0405 -1.0000 -1.0000 1650558 1593505006.50 151.4667 60.0060 32.0000 1.9401 1.9412 413.2921 413.5595 0.0405 -1.0000 -1.0000 1650637 1593505006.60 151.4470 60.0060 32.0000 1.9414 1.9424 413.0998 413.3660 0.0405 -1.0000 -1.0000 1650699 1593505006.70 151.4470 60.0060 32.0000 1.9416 1.9426 413.1266 413.3937 0.0406 -1.0000 -1.0000 1650871 1593505006.80 151.4470 60.0060 32.0000 1.9414 1.9424 413.0912 413.3571 0.0404 -1.0000 -1.0000 1650949 1593505006.90 151.4470 60.0060 32.0000 1.9407 1.9417 413.1376 413.4046 0.0406 -1.0000 -1.0000 1651011 1593505007.00 151.4470 60.0060 32.0000 1.9406 1.9416 413.1449 413.4124 0.0406 -1.0000 -1.0000 1651074 1593505007.10 151.5081 60.0060 32.0000 1.9410 1.9420 413.1961 413.4633 0.0405 -1.0000 -1.0000 1651136 1593505007.20 151.5081 60.0060 32.0000 1.9418 1.9428 413.2683 413.5354 0.0406 -1.0000 -1.0000 1651370 1593505007.30 151.5081 60.0060 32.0000 1.9415 1.9425 413.3237 413.5895 0.0404 -1.0000 -1.0000 1651433 1593505007.40 151.5081 60.0060 32.0000 1.9415 1.9425 413.3220 413.5894 0.0406 -1.0000 -1.0000 1651495 1593505007.50 151.5081 60.0060 32.0000 1.9412 1.9423 413.2854 413.5528 0.0406 -1.0000 -1.0000 1651558 1593505007.60 151.5600 60.0060 32.0000 1.9412 1.9422 413.2672 413.5343 0.0405 -1.0000 -1.0000 1651620 1593505007.70 151.5864 60.0060 32.0000 1.9416 1.9426 413.1134 413.3799 0.0405 -1.0000 -1.0000 1651855 1593505007.80 151.5864 60.0060 32.0000 1.9425 1.9435 413.0914 413.3584 0.0405 -1.0000 -1.0000 1651917 1593505007.90 151.5864 60.0060 32.0000 1.9423 1.9434 413.1223 413.3891 0.0405 -1.0000 -1.0000 1651996 1593505008.00 151.5864 60.0060 32.0000 1.9414 1.9424 413.2143 413.4805 0.0404 -1.0000 -1.0000 1652058 1593505008.10 151.5864 60.0060 32.0000 1.9415 1.9425 413.1729 413.4398 0.0405 -1.0000 -1.0000 1652121 1593505008.20 151.5374 60.0060 32.0000 1.9417 1.9427 413.2501 413.5164 0.0404 -1.0000 -1.0000 1652199 1593505008.30 151.5374 60.0060 32.0000 1.9417 1.9427 413.2246 413.4918 0.0406 -1.0000 -1.0000 1652261 1593505008.40 151.5374 60.0060 32.0000 1.9413 1.9423 413.2835 413.5504 0.0405 -1.0000 -1.0000 1652324 1593505008.50 151.5374 60.0060 32.0000 1.9416 1.9426 413.2542 413.5211 0.0405 -1.0000 -1.0000 1652386 1593505008.60 151.5374 60.0060 32.0000 1.9409 1.9419 413.2212 413.4872 0.0404 -1.0000 -1.0000 1652449 1593505008.70 151.5374 60.0060 32.0000 1.9409 1.9419 413.1266 413.3931 0.0405 -1.0000 -1.0000 1652511 1593505008.80 151.5186 60.0060 32.0000 1.9412 1.9423 413.1495 413.4166 0.0405 -1.0000 -1.0000 1653104 1593505008.90 151.5153 60.0060 32.0000 1.9409 1.9420 413.1643 413.4303 0.0404 -1.0000 -1.0000 1653167 1593505009.00 151.5153 60.0060 32.0000 1.9412 1.9423 413.2066 413.4738 0.0405 -1.0000 -1.0000 1653229 1593505009.10 151.5153 60.0060 32.0000 1.9402 1.9412 413.2244 413.4904 0.0403 -1.0000 -1.0000 1653307 1593505009.20 151.5153 60.0060 32.0000 1.9404 1.9414 413.2537 413.5190 0.0403 -1.0000 -1.0000 1653370 1593505009.30 151.5153 60.0060 32.0000 1.9403 1.9414 413.2133 413.4798 0.0404 -1.0000 -1.0000 1653854 1593505009.40 151.4748 60.0060 32.0000 1.9408 1.9418 413.2144 413.4799 0.0403 -1.0000 -1.0000 1653917 1593505009.50 151.4748 60.0060 32.0000 1.9412 1.9422 413.1362 413.4032 0.0405 -1.0000 -1.0000 1653995 1593505009.60 151.4748 60.0060 32.0000 1.9410 1.9420 413.0457 413.3120 0.0405 -1.0000 -1.0000 1654042 1593505009.70 151.4748 60.0060 32.0000 1.9414 1.9424 413.0747 413.3421 0.0406 -1.0000 -1.0000 1654120 1593505009.80 151.4748 60.0060 32.0000 1.9420 1.9430 413.1153 413.3819 0.0405 -1.0000 -1.0000 1654183 1593505009.90 151.4795 60.0064 32.0000 1.9416 1.9426 413.2054 413.4723 0.0405 -1.0000 -1.0000 1654260 1593505010.00 151.4795 60.0064 32.0000 1.9408 1.9418 413.1725 413.4389 0.0405 -1.0000 -1.0000 1654323 1593505010.10 151.4795 60.0064 32.0000 1.9414 1.9424 413.2046 413.4715 0.0405 -1.0000 -1.0000 1654386 1593505010.20 151.4795 60.0064 32.0000 1.9399 1.9410 413.2382 413.5045 0.0404 -1.0000 -1.0000 1654448 1593505010.30 151.4795 60.0064 32.0000 1.9409 1.9419 413.2456 413.5122 0.0405 -1.0000 -1.0000 1654526 1593505010.40 151.4796 60.0064 32.0000 1.9411 1.9421 413.2710 413.5370 0.0403 -1.0000 -1.0000 1654589 1593505010.50 151.4806 60.0064 32.0000 1.9411 1.9421 413.2860 413.5508 0.0402 -1.0000 -1.0000 1654651 1593505010.60 151.4806 60.0064 32.0000 1.9412 1.9423 413.1887 413.4552 0.0404 -1.0000 -1.0000 1654714 1593505010.70 151.4806 60.0064 32.0000 1.9418 1.9428 413.1517 413.4178 0.0404 -1.0000 -1.0000 1654776 1593505010.80 151.4806 60.0064 32.0000 1.9422 1.9432 413.1705 413.4368 0.0404 -1.0000 -1.0000 1654916 1593505010.90 151.4806 60.0064 32.0000 1.9419 1.9429 413.1703 413.4354 0.0403 -1.0000 -1.0000 1654979 1593505011.00 151.5512 60.0064 32.0000 1.9420 1.9431 413.2522 413.5183 0.0404 -1.0000 -1.0000 1655041 1593505011.10 151.5512 60.0064 32.0000 1.9418 1.9428 413.2666 413.5327 0.0404 -1.0000 -1.0000 1655120 1593505011.20 151.5512 60.0064 32.0000 1.9411 1.9422 413.2327 413.4988 0.0404 -1.0000 -1.0000 1655182 1593505011.30 151.5512 60.0064 32.0000 1.9411 1.9421 413.3292 413.5947 0.0402 -1.0000 -1.0000 1655416 1593505011.40 151.5512 60.0064 32.0000 1.9406 1.9416 413.4146 413.6788 0.0401 -1.0000 -1.0000 1655495 1593505011.50 151.5792 60.0064 32.0000 1.9403 1.9413 413.2649 413.5306 0.0404 -1.0000 -1.0000 1655557 1593505011.60 151.5901 60.0064 32.0000 1.9408 1.9418 413.1632 413.4290 0.0403 -1.0000 -1.0000 1655619 1593505011.70 151.5901 60.0064 32.0000 1.9409 1.9419 413.0336 413.2992 0.0404 -1.0000 -1.0000 1655682 1593505011.80 151.5901 60.0064 32.0000 1.9413 1.9423 413.1173 413.3830 0.0404 -1.0000 -1.0000 1655916 1593505011.90 151.5901 60.0064 32.0000 1.9419 1.9429 413.1670 413.4331 0.0404 -1.0000 -1.0000 1655979 1593505012.00 151.5901 60.0064 32.0000 1.9410 1.9421 413.1714 413.4364 0.0403 -1.0000 -1.0000 1656041 1593505012.10 151.5901 60.0064 32.0000 1.9407 1.9417 413.3133 413.5789 0.0404 -1.0000 -1.0000 1656104 1593505012.20 151.6125 60.0064 32.0000 1.9408 1.9419 413.2480 413.5142 0.0404 -1.0000 -1.0000 1656182 1593505012.30 151.6125 60.0064 32.0000 1.9414 1.9425 413.2616 413.5280 0.0404 -1.0000 -1.0000 1656245 1593505012.40 151.6125 60.0064 32.0000 1.9416 1.9426 413.1627 413.4285 0.0404 -1.0000 -1.0000 1656432 1593505012.50 151.6125 60.0064 32.0000 1.9414 1.9424 413.0851 413.3511 0.0404 -1.0000 -1.0000 1656495 1593505012.60 151.6125 60.0064 32.0000 1.9419 1.9429 413.1591 413.4248 0.0404 -1.0000 -1.0000 1656573 1593505012.70 151.6005 60.0064 32.0000 1.9406 1.9417 413.2227 413.4884 0.0403 -1.0000 -1.0000 1656635 1593505012.80 151.4882 60.0064 32.0000 1.9409 1.9419 413.2784 413.5445 0.0404 -1.0000 -1.0000 1656697 1593505012.90 151.4882 60.0064 32.0000 1.9408 1.9418 413.3516 413.6179 0.0404 -1.0000 -1.0000 1656916 1593505013.00 151.4882 60.0064 32.0000 1.9406 1.9416 413.2500 413.5155 0.0403 -1.0000 -1.0000 1656994 1593505013.10 151.4882 60.0064 32.0000 1.9411 1.9422 413.2920 413.5580 0.0404 -1.0000 -1.0000 1657057 1593505013.20 151.4882 60.0064 32.0000 1.9410 1.9420 413.1221 413.3878 0.0403 -1.0000 -1.0000 1657119 1593505013.30 151.4398 60.0064 32.0000 1.9412 1.9422 413.0857 413.3510 0.0403 -1.0000 -1.0000 1657182 1593505013.40 151.4398 60.0064 32.0000 1.9416 1.9426 413.0457 413.3119 0.0404 -1.0000 -1.0000 1658072 1593505013.50 151.4398 60.0064 32.0000 1.9413 1.9424 413.1756 413.4414 0.0404 -1.0000 -1.0000 1658150 1593505013.60 151.4398 60.0064 32.0000 1.9410 1.9420 413.2070 413.4723 0.0403 -1.0000 -1.0000 1658213 1593505013.70 151.4398 60.0064 32.0000 1.9411 1.9422 413.1754 413.4404 0.0402 -1.0000 -1.0000 1658291 1593505013.80 151.4404 60.0064 32.0000 1.9409 1.9419 413.2330 413.4983 0.0403 -1.0000 -1.0000 1658353 1593505013.90 151.4423 60.0064 32.0000 1.9408 1.9418 413.3170 413.5829 0.0404 -1.0000 -1.0000 1658416 1593505014.00 151.4423 60.0064 32.0000 1.9413 1.9424 413.3238 413.5896 0.0403 -1.0000 -1.0000 1658478 1593505014.10 151.4423 60.0064 32.0000 1.9409 1.9419 413.2455 413.5117 0.0405 -1.0000 -1.0000 1658541 1593505014.20 151.4423 60.0064 32.0000 1.9412 1.9423 413.1723 413.4379 0.0404 -1.0000 -1.0000 1658619 1593505014.30 151.4423 60.0064 32.0000 1.9420 1.9430 413.0488 413.3145 0.0403 -1.0000 -1.0000 1658682 1593505014.40 151.4904 60.0064 32.0000 1.9419 1.9429 413.1929 413.4587 0.0404 -1.0000 -1.0000 1658744 1593505014.50 151.4904 60.0064 32.0000 1.9418 1.9428 413.1865 413.4522 0.0403 -1.0000 -1.0000 1658822 1593505014.60 151.4904 60.0064 32.0000 1.9415 1.9425 413.2104 413.4761 0.0404 -1.0000 -1.0000 1658884 1593505014.70 151.4904 60.0064 32.0000 1.9411 1.9421 413.2680 413.5344 0.0404 -1.0000 -1.0000 1658947 1593505014.80 151.4904 60.0064 32.0000 1.9413 1.9424 413.2763 413.5418 0.0403 -1.0000 -1.0000 1659009 1593505014.90 151.4904 60.0064 32.0000 1.9412 1.9422 413.3611 413.6266 0.0404 -1.0000 -1.0000 1659072 1593505015.00 151.5625 60.0068 32.0000 1.9418 1.9428 413.4205 413.6863 0.0404 -1.0000 -1.0000 1659134 1593505015.10 151.5625 60.0068 32.0000 1.9411 1.9421 413.2715 413.5375 0.0403 -1.0000 -1.0000 1659212 1593505015.20 151.5625 60.0068 32.0000 1.9415 1.9425 413.2785 413.5452 0.0405 -1.0000 -1.0000 1659275 1593505015.30 151.5625 60.0068 32.0000 1.9411 1.9421 413.2639 413.5290 0.0403 -1.0000 -1.0000 1659337 1593505015.40 151.5625 60.0068 32.0000 1.9417 1.9427 413.1513 413.4167 0.0403 -1.0000 -1.0000 1659415 1593505015.50 151.5625 60.0068 32.0000 1.9420 1.9431 413.1028 413.3682 0.0403 -1.0000 -1.0000 1659478 1593505015.60 151.5625 60.0068 32.0000 1.9419 1.9429 413.2460 413.5120 0.0404 -1.0000 -1.0000 1659540 1593505015.70 151.5625 60.0068 32.0000 1.9411 1.9421 413.2949 413.5608 0.0404 -1.0000 -1.0000 1659603 1593505015.80 151.5625 60.0068 32.0000 1.9406 1.9416 413.3155 413.5814 0.0404 -1.0000 -1.0000 1659665 1593505015.90 151.5625 60.0068 32.0000 1.9404 1.9415 413.3990 413.6655 0.0404 -1.0000 -1.0000 1659744 1593505016.00 151.5625 60.0068 32.0000 1.9412 1.9422 413.3916 413.6568 0.0403 -1.0000 -1.0000 1659915 1593505016.10 151.5367 60.0068 32.0000 1.9415 1.9425 413.1975 413.4635 0.0404 -1.0000 -1.0000 1659978 1593505016.20 151.4950 60.0068 32.0000 1.9411 1.9422 413.1151 413.3805 0.0403 -1.0000 -1.0000 1700056 1593505016.30 151.4950 60.0068 32.0000 1.9413 1.9423 413.0777 413.3435 0.0404 -1.0000 -1.0000 1700134 1593505016.40 151.4950 60.0068 32.0000 1.9410 1.9420 413.0804 413.3452 0.0402 -1.0000 -1.0000 1700197 1593505016.50 151.4950 60.0068 32.0000 1.9409 1.9419 413.2108 413.4765 0.0404 -1.0000 -1.0000 1700431 1593505016.60 151.4950 60.0068 32.0000 1.9405 1.9415 413.2452 413.5110 0.0403 -1.0000 -1.0000 1700494 1593505016.70 151.4950 60.0068 32.0000 1.9408 1.9418 413.2737 413.5392 0.0403 -1.0000 -1.0000 1700556 1593505016.80 151.4795 60.0068 32.0000 1.9410 1.9421 413.3087 413.5745 0.0403 -1.0000 -1.0000 1700619 1593505016.90 151.4795 60.0068 32.0000 1.9411 1.9422 413.1723 413.4371 0.0403 -1.0000 -1.0000 1700681 1593505017.00 151.4795 60.0068 32.0000 1.9411 1.9421 413.2868 413.5529 0.0404 -1.0000 -1.0000 1700931 1593505017.10 151.4795 60.0068 32.0000 1.9415 1.9425 413.1505 413.4157 0.0403 -1.0000 -1.0000 1701009 1593505017.20 151.4795 60.0068 32.0000 1.9418 1.9428 413.0510 413.3162 0.0403 -1.0000 -1.0000 1701056 1593505017.30 151.4602 60.0068 32.0000 1.9417 1.9427 413.0443 413.3098 0.0404 -1.0000 -1.0000 1701118 1593505017.40 151.4589 60.0068 32.0000 1.9415 1.9425 413.1879 413.4534 0.0403 -1.0000 -1.0000 1701196 1593505017.50 151.4589 60.0068 32.0000 1.9414 1.9424 413.1763 413.4404 0.0402 -1.0000 -1.0000 1701431 1593505017.60 151.4589 60.0068 32.0000 1.9413 1.9424 413.3253 413.5908 0.0404 -1.0000 -1.0000 1701493 1593505017.70 151.4589 60.0068 32.0000 1.9417 1.9427 413.2952 413.5616 0.0405 -1.0000 -1.0000 1701556 1593505017.80 151.4589 60.0068 32.0000 1.9414 1.9424 413.2129 413.4783 0.0403 -1.0000 -1.0000 1701618 1593505017.90 151.5694 60.0068 32.0000 1.9417 1.9427 413.0875 413.3532 0.0404 -1.0000 -1.0000 1701696 1593505018.00 151.5802 60.0068 32.0000 1.9423 1.9433 413.1290 413.3952 0.0404 -1.0000 -1.0000 1702196 1593505018.10 151.5802 60.0068 32.0000 1.9423 1.9433 413.0910 413.3562 0.0403 -1.0000 -1.0000 1702259 1593505018.20 151.5802 60.0068 32.0000 1.9418 1.9428 413.1002 413.3660 0.0404 -1.0000 -1.0000 1702321 1593505018.30 151.5802 60.0068 32.0000 1.9411 1.9421 413.1960 413.4617 0.0403 -1.0000 -1.0000 1702384 1593505018.40 151.5672 60.0068 32.0000 1.9407 1.9417 413.2818 413.5475 0.0403 -1.0000 -1.0000 1702462 1593505018.50 151.5437 60.0068 32.0000 1.9409 1.9419 413.2465 413.5114 0.0402 -1.0000 -1.0000 1702681 1593505018.60 151.5437 60.0068 32.0000 1.9409 1.9419 413.2657 413.5320 0.0404 -1.0000 -1.0000 1702743 1593505018.70 151.5437 60.0068 32.0000 1.9421 1.9431 413.1894 413.4552 0.0403 -1.0000 -1.0000 1702805 1593505018.80 151.5437 60.0068 32.0000 1.9416 1.9426 413.1089 413.3746 0.0404 -1.0000 -1.0000 1702868 1593505018.90 151.5437 60.0068 32.0000 1.9416 1.9426 413.0565 413.3217 0.0403 -1.0000 -1.0000 1702946 1593505019.00 151.4782 60.0068 32.0000 1.9412 1.9422 413.1158 413.3809 0.0403 -1.0000 -1.0000 1703118 1593505019.10 151.4782 60.0068 32.0000 1.9410 1.9420 413.0661 413.3313 0.0403 -1.0000 -1.0000 1703196 1593505019.20 151.4782 60.0068 32.0000 1.9406 1.9416 413.1682 413.4336 0.0403 -1.0000 -1.0000 1703258 1593505019.30 151.4782 60.0068 32.0000 1.9409 1.9419 413.0883 413.3533 0.0403 -1.0000 -1.0000 1703321 1593505019.40 151.4782 60.0068 32.0000 1.9403 1.9413 413.2376 413.5026 0.0403 -1.0000 -1.0000 1703399 1593505019.50 151.4255 60.0068 32.0000 1.9405 1.9415 413.2635 413.5300 0.0404 -1.0000 -1.0000 1703461 1593505019.60 151.4014 60.0068 32.0000 1.9407 1.9417 413.2877 413.5537 0.0404 -1.0000 -1.0000 1704336 1593505019.70 151.4014 60.0068 32.0000 1.9407 1.9418 413.2029 413.4680 0.0403 -1.0000 -1.0000 1704414 1593505019.80 151.4014 60.0068 32.0000 1.9412 1.9422 413.0912 413.3573 0.0403 -1.0000 -1.0000 1704477 1593505019.90 151.4014 60.0068 32.0000 1.9417 1.9427 413.0758 413.3407 0.0403 -1.0000 -1.0000 1704540 1593505020.00 151.4014 60.0068 32.0000 1.9416 1.9426 413.0884 413.3538 0.0403 -1.0000 -1.0000 1704602 1593505020.10 151.4271 60.0068 32.0000 1.9417 1.9428 413.0816 413.3473 0.0403 -1.0000 -1.0000 1704664 1593505020.20 151.4271 60.0068 32.0000 1.9411 1.9421 413.2366 413.5024 0.0404 -1.0000 -1.0000 1704742 1593505020.30 151.4271 60.0068 32.0000 1.9407 1.9417 413.1892 413.4538 0.0401 -1.0000 -1.0000 1704805 1593505020.40 151.4271 60.0068 32.0000 1.9415 1.9425 413.2546 413.5191 0.0402 -1.0000 -1.0000 1704867 1593505020.50 151.4271 60.0068 32.0000 1.9408 1.9418 413.3498 413.6143 0.0402 -1.0000 -1.0000 1704945 1593505020.60 151.4271 60.0068 32.0000 1.9416 1.9427 413.3121 413.5774 0.0402 -1.0000 -1.0000 1705008 1593505020.70 151.5432 60.0068 32.0000 1.9409 1.9420 413.2866 413.5518 0.0403 -1.0000 -1.0000 1705070 1593505020.80 151.5867 60.0068 32.0000 1.9414 1.9425 413.3340 413.5996 0.0403 -1.0000 -1.0000 1705149 1593505020.90 151.5867 60.0068 32.0000 1.9421 1.9431 413.1106 413.3753 0.0403 -1.0000 -1.0000 1705211 1593505021.00 151.5867 60.0068 32.0000 1.9417 1.9428 413.1437 413.4090 0.0403 -1.0000 -1.0000 1705273 1593505021.10 151.5867 60.0068 32.0000 1.9419 1.9429 413.1065 413.3715 0.0402 -1.0000 -1.0000 1705352 1593505021.20 151.5867 60.0068 32.0000 1.9413 1.9423 413.1983 413.4628 0.0401 -1.0000 -1.0000 1705414 1593505021.30 151.5520 60.0068 32.0000 1.9417 1.9428 413.2372 413.5013 0.0401 -1.0000 -1.0000 1705477 1593505021.40 151.5520 60.0068 32.0000 1.9413 1.9423 413.3033 413.5683 0.0402 -1.0000 -1.0000 1705555 1593505021.50 151.5520 60.0068 32.0000 1.9409 1.9419 413.3113 413.5758 0.0401 -1.0000 -1.0000 1705617 1593505021.60 151.5520 60.0068 32.0000 1.9415 1.9426 413.2315 413.4961 0.0402 -1.0000 -1.0000 1706149 1593505021.70 151.5520 60.0068 32.0000 1.9419 1.9429 413.2328 413.4982 0.0403 -1.0000 -1.0000 1706227 1593505021.80 151.5520 60.0068 32.0000 1.9414 1.9424 413.2248 413.4901 0.0403 -1.0000 -1.0000 1706305 1593505021.90 151.5520 60.0068 32.0000 1.9419 1.9429 413.2192 413.4841 0.0402 -1.0000 -1.0000 1706383 1593505022.00 151.5520 60.0068 32.0000 1.9421 1.9431 413.0758 413.3406 0.0402 -1.0000 -1.0000 1706445 1593505022.10 151.5520 60.0068 32.0000 1.9416 1.9427 413.0317 413.2958 0.0401 -1.0000 -1.0000 1706508 1593505022.20 151.5520 60.0068 32.0000 1.9409 1.9419 413.1094 413.3745 0.0403 -1.0000 -1.0000 1706586 1593505022.30 151.5520 60.0068 32.0000 1.9411 1.9421 413.2285 413.4936 0.0402 -1.0000 -1.0000 1706648 1593505022.40 151.4975 60.0068 32.0000 1.9410 1.9421 413.2320 413.4969 0.0402 -1.0000 -1.0000 1706711 1593505022.50 151.4938 60.0068 32.0000 1.9408 1.9419 413.2077 413.4726 0.0402 -1.0000 -1.0000 1706789 1593505022.60 151.4938 60.0068 32.0000 1.9410 1.9420 413.2043 413.4692 0.0403 -1.0000 -1.0000 1707117 1593505022.70 151.4938 60.0068 32.0000 1.9408 1.9418 413.3114 413.5774 0.0403 -1.0000 -1.0000 1707179 1593505022.80 151.4938 60.0068 32.0000 1.9411 1.9421 413.2766 413.5413 0.0402 -1.0000 -1.0000 1707242 1593505022.90 151.4938 60.0068 32.0000 1.9410 1.9420 413.3025 413.5673 0.0402 -1.0000 -1.0000 1707320 1593505023.00 151.4735 60.0068 32.0000 1.9413 1.9423 413.2011 413.4669 0.0403 -1.0000 -1.0000 1707382 1593505023.10 151.4481 60.0068 32.0000 1.9420 1.9430 413.0961 413.3614 0.0403 -1.0000 -1.0000 1707460 1593505023.20 151.4481 60.0068 32.0000 1.9420 1.9430 413.1508 413.4154 0.0402 -1.0000 -1.0000 1707523 1593505023.30 151.4818 60.0068 32.0000 1.9420 1.9430 413.1096 413.3748 0.0403 -1.0000 -1.0000 1707585 1593505023.40 151.4679 60.0068 32.0000 1.9413 1.9423 413.1501 413.4154 0.0403 -1.0000 -1.0000 1707663 1593505023.50 151.4679 60.0068 32.0000 1.9408 1.9418 413.2583 413.5226 0.0402 -1.0000 -1.0000 1707726 1593505023.60 151.4679 60.0068 32.0000 1.9416 1.9426 413.2452 413.5104 0.0403 -1.0000 -1.0000 1707789 1593505023.70 151.4679 60.0068 32.0000 1.9412 1.9423 413.2698 413.5358 0.0404 -1.0000 -1.0000 1707851 1593505023.80 151.4679 60.0068 32.0000 1.9415 1.9425 413.1971 413.4608 0.0401 -1.0000 -1.0000 1707913 1593505023.90 151.4679 60.0068 32.0000 1.9410 1.9420 413.2106 413.4752 0.0402 -1.0000 -1.0000 1707992 1593505024.00 151.4679 60.0068 32.0000 1.9415 1.9426 413.1778 413.4432 0.0403 -1.0000 -1.0000 1708054 1593505024.10 151.4679 60.0068 32.0000 1.9416 1.9426 413.2185 413.4840 0.0403 -1.0000 -1.0000 1708117 1593505024.20 151.5822 60.0068 32.0000 1.9417 1.9428 413.1411 413.4059 0.0402 -1.0000 -1.0000 1708195 1593505024.30 151.5822 60.0068 32.0000 1.9418 1.9428 412.9475 413.2121 0.0402 -1.0000 -1.0000 1708257 1593505024.40 151.5822 60.0068 32.0000 1.9416 1.9427 413.0520 413.3166 0.0403 -1.0000 -1.0000 1708320 1593505024.50 151.6086 60.0070 32.0000 1.9408 1.9418 413.2058 413.4701 0.0400 -1.0000 -1.0000 1708382 1593505024.60 151.6086 60.0070 32.0000 1.9410 1.9420 413.2158 413.4797 0.0401 -1.0000 -1.0000 1708445 1593505024.70 151.5896 60.0070 32.0000 1.9410 1.9420 413.3121 413.5772 0.0404 -1.0000 -1.0000 1708632 1593505024.80 151.5879 60.0070 32.0000 1.9409 1.9420 413.3020 413.5671 0.0402 -1.0000 -1.0000 1708695 1593505024.90 151.5879 60.0070 32.0000 1.9412 1.9422 413.1957 413.4610 0.0402 -1.0000 -1.0000 1708757 1593505025.00 151.5879 60.0070 32.0000 1.9420 1.9430 413.1440 413.4077 0.0401 -1.0000 -1.0000 1708820 1593505025.10 151.5879 60.0070 32.0000 1.9422 1.9433 413.1058 413.3709 0.0403 -1.0000 -1.0000 1708898 1593505025.20 151.5879 60.0070 32.0000 1.9418 1.9428 413.1670 413.4319 0.0403 -1.0000 -1.0000 1709429 1593505025.30 151.5879 60.0070 32.0000 1.9411 1.9421 413.2004 413.4655 0.0402 -1.0000 -1.0000 1709491 1593505025.40 151.5879 60.0070 32.0000 1.9409 1.9419 413.1358 413.3999 0.0401 -1.0000 -1.0000 1709554 1593505025.50 151.5282 60.0070 32.0000 1.9413 1.9423 413.1733 413.4378 0.0402 -1.0000 -1.0000 1709616 1593505025.60 151.5282 60.0070 32.0000 1.9410 1.9420 413.3065 413.5716 0.0403 -1.0000 -1.0000 1709679 1593505025.70 151.5282 60.0070 32.0000 1.9414 1.9425 413.3017 413.5661 0.0402 -1.0000 -1.0000 1710101 1593505025.80 151.5282 60.0070 32.0000 1.9412 1.9422 413.2700 413.5351 0.0402 -1.0000 -1.0000 1710163 1593505025.90 151.5282 60.0070 32.0000 1.9413 1.9423 413.3073 413.5728 0.0403 -1.0000 -1.0000 1710241 1593505026.00 151.5141 60.0070 32.0000 1.9418 1.9429 413.1682 413.4340 0.0403 -1.0000 -1.0000 1710303 1593505026.10 151.5141 60.0070 32.0000 1.9417 1.9427 413.1032 413.3683 0.0403 -1.0000 -1.0000 1710366 1593505026.20 151.5141 60.0070 32.0000 1.9422 1.9432 413.0930 413.3582 0.0403 -1.0000 -1.0000 1710601 1593505026.30 151.5141 60.0070 32.0000 1.9421 1.9431 413.1498 413.4144 0.0402 -1.0000 -1.0000 1710663 1593505026.40 151.5141 60.0070 32.0000 1.9411 1.9421 413.2924 413.5572 0.0402 -1.0000 -1.0000 1710726 1593505026.50 151.5141 60.0070 32.0000 1.9411 1.9421 413.3518 413.6152 0.0400 -1.0000 -1.0000 1710803 1593505026.60 151.5141 60.0070 32.0000 1.9419 1.9429 413.3225 413.5875 0.0402 -1.0000 -1.0000 1710866 1593505026.70 151.5106 60.0070 32.0000 1.9421 1.9432 413.2940 413.5586 0.0401 -1.0000 -1.0000 1710928 1593505026.80 151.5067 60.0070 32.0000 1.9418 1.9428 413.2121 413.4765 0.0402 -1.0000 -1.0000 1711006 1593505026.90 151.5067 60.0070 32.0000 1.9421 1.9431 413.1355 413.4004 0.0403 -1.0000 -1.0000 1711069 1593505027.00 151.5067 60.0070 32.0000 1.9419 1.9429 413.0342 413.2983 0.0401 -1.0000 -1.0000 1711131 1593505027.10 151.4869 60.0070 32.0000 1.9419 1.9430 413.1101 413.3749 0.0401 -1.0000 -1.0000 1711194 1593505027.20 151.4869 60.0070 32.0000 1.9419 1.9429 413.0626 413.3263 0.0401 -1.0000 -1.0000 1711256 1593505027.30 151.4869 60.0070 32.0000 1.9412 1.9422 413.1035 413.3671 0.0400 -1.0000 -1.0000 1711335 1593505027.40 151.4869 60.0070 32.0000 1.9411 1.9422 413.2903 413.5551 0.0402 -1.0000 -1.0000 1711413 1593505027.50 151.4869 60.0070 32.0000 1.9406 1.9417 413.1955 413.4605 0.0402 -1.0000 -1.0000 1711475 1593505027.60 151.4894 60.0070 32.0000 1.9408 1.9418 413.1956 413.4595 0.0400 -1.0000 -1.0000 1711538 1593505027.70 151.4987 60.0070 32.0000 1.9412 1.9422 413.1636 413.4283 0.0402 -1.0000 -1.0000 1711600 1593505027.80 151.4987 60.0070 32.0000 1.9419 1.9429 413.0578 413.3227 0.0402 -1.0000 -1.0000 1711991 1593505027.90 151.4987 60.0070 32.0000 1.9411 1.9422 412.9710 413.2363 0.0403 -1.0000 -1.0000 1712053 1593505028.00 151.4987 60.0070 32.0000 1.9412 1.9422 413.0332 413.2976 0.0402 -1.0000 -1.0000 1712116 1593505028.10 151.4987 60.0070 32.0000 1.9406 1.9416 413.0594 413.3250 0.0404 -1.0000 -1.0000 1712178 1593505028.20 151.4646 60.0070 32.0000 1.9405 1.9416 413.1128 413.3791 0.0403 -1.0000 -1.0000 1712256 1593505028.30 151.4646 60.0070 32.0000 1.9412 1.9422 413.2647 413.5286 0.0401 -1.0000 -1.0000 1712959 1593505028.40 151.4646 60.0070 32.0000 1.9410 1.9420 413.2284 413.4925 0.0401 -1.0000 -1.0000 1713022 1593505028.50 151.4646 60.0070 32.0000 1.9409 1.9419 413.1981 413.4624 0.0401 -1.0000 -1.0000 1713115 1593505028.60 151.4646 60.0070 32.0000 1.9406 1.9416 413.1248 413.3892 0.0403 -1.0000 -1.0000 1713178 1593505028.70 151.4485 60.0070 32.0000 1.9413 1.9423 413.1133 413.3784 0.0402 -1.0000 -1.0000 1713240 1593505028.80 151.4040 60.0070 32.0000 1.9412 1.9423 413.0177 413.2826 0.0402 -1.0000 -1.0000 1713303 1593505028.90 151.4040 60.0070 32.0000 1.9412 1.9422 413.0575 413.3216 0.0401 -1.0000 -1.0000 1713365 1593505029.00 151.4040 60.0070 32.0000 1.9408 1.9418 413.1441 413.4084 0.0402 -1.0000 -1.0000 1713428 1593505029.10 151.4040 60.0070 32.0000 1.9403 1.9413 413.1662 413.4304 0.0401 -1.0000 -1.0000 1713506 1593505029.20 151.4040 60.0070 32.0000 1.9410 1.9421 413.2695 413.5341 0.0402 -1.0000 -1.0000 1713568 1593505029.30 151.4304 60.0070 32.0000 1.9412 1.9422 413.2025 413.4669 0.0402 -1.0000 -1.0000 1713631 1593505029.40 151.4304 60.0070 32.0000 1.9410 1.9420 413.1941 413.4593 0.0402 -1.0000 -1.0000 1713709 1593505029.50 151.4304 60.0070 32.0000 1.9401 1.9411 413.2248 413.4894 0.0402 -1.0000 -1.0000 1713771 1593505029.60 151.4304 60.0070 32.0000 1.9407 1.9417 413.1982 413.4633 0.0402 -1.0000 -1.0000 1713850 1593505029.70 151.4304 60.0070 32.0000 1.9414 1.9424 413.0572 413.3215 0.0401 -1.0000 -1.0000 1713928 1593505029.80 151.5802 60.0070 32.0000 1.9420 1.9430 413.0439 413.3078 0.0401 -1.0000 -1.0000 1714209 1593505029.90 151.5802 60.0070 32.0000 1.9412 1.9423 413.1258 413.3897 0.0401 -1.0000 -1.0000 1714272 1593505030.00 151.5802 60.0070 32.0000 1.9416 1.9427 413.1465 413.4107 0.0401 -1.0000 -1.0000 1714334 1593505030.10 151.5802 60.0070 32.0000 1.9411 1.9421 413.2829 413.5472 0.0401 -1.0000 -1.0000 1714397 1593505030.20 151.5802 60.0070 32.0000 1.9409 1.9420 413.2535 413.5178 0.0401 -1.0000 -1.0000 1714475 1593505030.30 151.5802 60.0070 32.0000 1.9411 1.9422 413.3364 413.6015 0.0403 -1.0000 -1.0000 1714537 1593505030.40 151.5802 60.0070 32.0000 1.9408 1.9418 413.2924 413.5574 0.0402 -1.0000 -1.0000 1714600 1593505030.50 151.5802 60.0070 32.0000 1.9414 1.9425 413.1899 413.4539 0.0401 -1.0000 -1.0000 1714678 1593505030.60 151.5802 60.0070 32.0000 1.9412 1.9422 413.1811 413.4447 0.0400 -1.0000 -1.0000 1714740 1593505030.70 151.5802 60.0070 32.0000 1.9416 1.9426 413.2110 413.4754 0.0401 -1.0000 -1.0000 1714803 1593505030.80 151.5802 60.0070 32.0000 1.9412 1.9422 413.1907 413.4546 0.0401 -1.0000 -1.0000 1714865 1593505030.90 151.5802 60.0070 32.0000 1.9410 1.9420 413.2193 413.4836 0.0401 -1.0000 -1.0000 1715474 1593505031.00 151.5882 60.0070 32.0000 1.9411 1.9422 413.1169 413.3810 0.0401 -1.0000 -1.0000 1715537 1593505031.10 151.5476 60.0070 32.0000 1.9407 1.9417 413.2303 413.4941 0.0401 -1.0000 -1.0000 1715599 1593505031.20 151.4534 60.0070 32.0000 1.9408 1.9418 413.2649 413.5283 0.0400 -1.0000 -1.0000 1715662 1593505031.30 151.4534 60.0070 32.0000 1.9410 1.9420 413.2852 413.5490 0.0401 -1.0000 -1.0000 1715724 1593505031.40 151.4534 60.0070 32.0000 1.9412 1.9422 413.2117 413.4768 0.0403 -1.0000 -1.0000 1715802 1593505031.50 151.4534 60.0070 32.0000 1.9414 1.9424 413.0751 413.3389 0.0401 -1.0000 -1.0000 1715865 1593505031.60 151.4534 60.0070 32.0000 1.9418 1.9428 413.1271 413.3915 0.0401 -1.0000 -1.0000 1715927 1593505031.70 151.4534 60.0070 32.0000 1.9415 1.9426 413.0437 413.3087 0.0403 -1.0000 -1.0000 1716005 1593505031.80 151.4534 60.0070 32.0000 1.9418 1.9428 413.1992 413.4637 0.0401 -1.0000 -1.0000 1716068 1593505031.90 151.4534 60.0070 32.0000 1.9415 1.9425 413.2288 413.4928 0.0401 -1.0000 -1.0000 1716208 1593505032.00 151.4534 60.0070 32.0000 1.9404 1.9414 413.2949 413.5590 0.0401 -1.0000 -1.0000 1716271 1593505032.10 151.5053 60.0070 32.0000 1.9406 1.9416 413.2936 413.5584 0.0402 -1.0000 -1.0000 1716334 1593505032.20 151.5349 60.0070 32.0000 1.9406 1.9416 413.2069 413.4707 0.0401 -1.0000 -1.0000 1716396 1593505032.30 151.5349 60.0070 32.0000 1.9414 1.9424 413.1871 413.4505 0.0400 -1.0000 -1.0000 1716474 1593505032.40 151.5349 60.0070 32.0000 1.9415 1.9425 413.1153 413.3796 0.0401 -1.0000 -1.0000 1716693 1593505032.50 151.5349 60.0070 32.0000 1.9410 1.9420 413.1197 413.3841 0.0402 -1.0000 -1.0000 1716771 1593505032.60 151.5349 60.0070 32.0000 1.9412 1.9422 412.9909 413.2558 0.0402 -1.0000 -1.0000 1716834 1593505032.70 151.5349 60.0070 32.0000 1.9412 1.9422 412.9762 413.2398 0.0401 -1.0000 -1.0000 1716896 1593505032.80 151.5349 60.0070 32.0000 1.9414 1.9424 413.0095 413.2732 0.0400 -1.0000 -1.0000 1716958 1593505032.90 151.5349 60.0070 32.0000 1.9415 1.9425 413.0650 413.3294 0.0402 -1.0000 -1.0000 1717193 1593505033.00 151.5349 60.0070 32.0000 1.9412 1.9422 413.2476 413.5117 0.0400 -1.0000 -1.0000 1717255 1593505033.10 151.5349 60.0070 32.0000 1.9398 1.9408 413.2100 413.4740 0.0402 -1.0000 -1.0000 1717317 1593505033.20 151.5349 60.0070 32.0000 1.9409 1.9419 413.1691 413.4324 0.0400 -1.0000 -1.0000 1717380 1593505033.30 151.5004 60.0070 32.0000 1.9414 1.9424 413.0783 413.3417 0.0401 -1.0000 -1.0000 1717443 1593505033.40 151.5004 60.0070 32.0000 1.9416 1.9426 413.0526 413.3166 0.0401 -1.0000 -1.0000 1718208 1593505033.50 151.5004 60.0070 32.0000 1.9410 1.9421 413.0567 413.3209 0.0401 -1.0000 -1.0000 1718271 1593505033.60 151.5004 60.0070 32.0000 1.9415 1.9426 413.0428 413.3061 0.0400 -1.0000 -1.0000 1718333 1593505033.70 151.5004 60.0070 32.0000 1.9409 1.9420 413.0778 413.3422 0.0402 -1.0000 -1.0000 1718411 1593505033.80 151.5105 60.0070 32.0000 1.9410 1.9420 413.1368 413.3998 0.0400 -1.0000 -1.0000 1718474 1593505033.90 151.5124 60.0070 32.0000 1.9406 1.9416 413.1421 413.4057 0.0400 -1.0000 -1.0000 1718536 1593505034.00 151.5124 60.0070 32.0000 1.9403 1.9413 413.1481 413.4134 0.0402 -1.0000 -1.0000 1718599 1593505034.10 151.5124 60.0070 32.0000 1.9407 1.9417 413.1629 413.4267 0.0401 -1.0000 -1.0000 1718661 1593505034.20 151.5124 60.0070 32.0000 1.9414 1.9424 413.0675 413.3309 0.0400 -1.0000 -1.0000 1718739 1593505034.30 151.5079 60.0070 32.0000 1.9418 1.9428 413.0264 413.2905 0.0401 -1.0000 -1.0000 1718802 1593505034.40 151.4181 60.0070 32.0000 1.9417 1.9427 413.0495 413.3130 0.0400 -1.0000 -1.0000 1718864 1593505034.50 151.4181 60.0070 32.0000 1.9413 1.9423 413.0728 413.3365 0.0400 -1.0000 -1.0000 1718942 1593505034.60 151.4181 60.0070 32.0000 1.9411 1.9422 413.1052 413.3688 0.0400 -1.0000 -1.0000 1719005 1593505034.70 151.4181 60.0070 32.0000 1.9405 1.9415 413.1314 413.3948 0.0401 -1.0000 -1.0000 1719067 1593505034.80 151.4181 60.0070 32.0000 1.9402 1.9412 413.2694 413.5335 0.0401 -1.0000 -1.0000 1719145 1593505034.90 151.4581 60.0070 32.0000 1.9414 1.9424 413.3463 413.6099 0.0400 -1.0000 -1.0000 1719208 1593505035.00 151.4581 60.0070 32.0000 1.9408 1.9419 413.2829 413.5462 0.0399 -1.0000 -1.0000 1719270 1593505035.10 151.4581 60.0070 32.0000 1.9412 1.9422 413.2315 413.4957 0.0401 -1.0000 -1.0000 1719333 1593505035.20 151.4581 60.0070 32.0000 1.9404 1.9414 413.0363 413.2999 0.0400 -1.0000 -1.0000 1719395 1593505035.30 151.4581 60.0070 32.0000 1.9420 1.9430 413.0432 413.3070 0.0401 -1.0000 -1.0000 1719458 1593505035.40 151.4581 60.0070 32.0000 1.9422 1.9432 413.0874 413.3524 0.0402 -1.0000 -1.0000 1719536 1593505035.50 151.4581 60.0070 32.0000 1.9407 1.9418 413.1207 413.3847 0.0401 -1.0000 -1.0000 1719754 1593505035.60 151.4581 60.0070 32.0000 1.9407 1.9417 413.1714 413.4352 0.0400 -1.0000 -1.0000 1719817 1593505035.70 151.4581 60.0070 32.0000 1.9405 1.9415 413.2422 413.5061 0.0400 -1.0000 -1.0000 1719895 1593505035.80 151.4581 60.0070 32.0000 1.9412 1.9423 413.2018 413.4646 0.0399 -1.0000 -1.0000 1719958 1593505035.90 151.4581 60.0070 32.0000 1.9415 1.9425 413.1615 413.4245 0.0400 -1.0000 -1.0000 1720036 1593505036.00 151.4581 60.0070 32.0000 1.9415 1.9425 413.1536 413.4188 0.0403 -1.0000 -1.0000 1720223 1593505036.10 151.4814 60.0070 32.0000 1.9412 1.9422 413.1252 413.3898 0.0401 -1.0000 -1.0000 1720286 1593505036.20 151.5006 60.0070 32.0000 1.9414 1.9425 413.0508 413.3142 0.0400 -1.0000 -1.0000 1720348 1593505036.30 151.5006 60.0070 32.0000 1.9414 1.9424 413.0743 413.3380 0.0400 -1.0000 -1.0000 1720411 1593505036.40 151.5006 60.0070 32.0000 1.9415 1.9425 413.1363 413.4003 0.0401 -1.0000 -1.0000 1720473 1593505036.50 151.5006 60.0070 32.0000 1.9409 1.9419 413.1332 413.3976 0.0401 -1.0000 -1.0000 1720723 1593505036.60 151.5006 60.0070 32.0000 1.9405 1.9415 413.2084 413.4710 0.0400 -1.0000 -1.0000 1720786 1593505036.70 151.5270 60.0070 32.0000 1.9399 1.9409 413.2409 413.5047 0.0400 -1.0000 -1.0000 1720848 1593505036.80 151.5270 60.0070 32.0000 1.9403 1.9414 413.2405 413.5041 0.0401 -1.0000 -1.0000 1720926 1593505036.90 151.5270 60.0070 32.0000 1.9410 1.9420 413.2136 413.4778 0.0401 -1.0000 -1.0000 1720989 1593505037.00 151.5270 60.0070 32.0000 1.9406 1.9416 413.1311 413.3952 0.0401 -1.0000 -1.0000 1721207 1593505037.10 151.5270 60.0070 32.0000 1.9408 1.9418 413.0628 413.3260 0.0400 -1.0000 -1.0000 1721285 1593505037.20 151.5270 60.0070 32.0000 1.9414 1.9424 413.0652 413.3293 0.0402 -1.0000 -1.0000 1721348 1593505037.30 151.4940 60.0070 32.0000 1.9410 1.9420 413.0273 413.2913 0.0401 -1.0000 -1.0000 1721410 1593505037.40 151.4940 60.0070 32.0000 1.9404 1.9415 413.1660 413.4294 0.0400 -1.0000 -1.0000 1721473 1593505037.50 151.4940 60.0070 32.0000 1.9405 1.9415 413.1638 413.4275 0.0401 -1.0000 -1.0000 1721754 1593505037.60 151.4940 60.0070 32.0000 1.9401 1.9412 413.1720 413.4358 0.0401 -1.0000 -1.0000 1721816 1593505037.70 151.4940 60.0070 32.0000 1.9403 1.9413 413.3142 413.5785 0.0401 -1.0000 -1.0000 1721895 1593505037.80 151.4387 60.0070 32.0000 1.9410 1.9421 413.1355 413.3999 0.0402 -1.0000 -1.0000 1721957 1593505037.90 151.4387 60.0070 32.0000 1.9416 1.9426 413.1207 413.3841 0.0400 -1.0000 -1.0000 1722035 1593505038.00 151.4387 60.0070 32.0000 1.9409 1.9419 413.1447 413.4090 0.0402 -1.0000 -1.0000 1722098 1593505038.10 151.4387 60.0070 32.0000 1.9417 1.9427 413.0565 413.3195 0.0399 -1.0000 -1.0000 1722176 1593505038.20 151.4387 60.0070 32.0000 1.9413 1.9423 413.0316 413.2948 0.0400 -1.0000 -1.0000 1722254 1593505038.30 151.4344 60.0070 32.0000 1.9415 1.9425 413.0608 413.3252 0.0402 -1.0000 -1.0000 1722317 1593505038.40 151.4176 60.0070 32.0000 1.9415 1.9425 413.0588 413.3237 0.0402 -1.0000 -1.0000 1722379 1593505038.50 151.4176 60.0070 32.0000 1.9413 1.9423 413.2468 413.5093 0.0400 -1.0000 -1.0000 1722441 1593505038.60 151.4176 60.0070 32.0000 1.9404 1.9415 413.2526 413.5170 0.0402 -1.0000 -1.0000 1722676 1593505038.70 151.4176 60.0070 32.0000 1.9407 1.9417 413.2462 413.5109 0.0402 -1.0000 -1.0000 1722738 1593505038.80 151.4176 60.0070 32.0000 1.9411 1.9421 413.0397 413.3038 0.0401 -1.0000 -1.0000 1722816 1593505038.90 151.4207 60.0070 32.0000 1.9420 1.9430 413.0463 413.3103 0.0401 -1.0000 -1.0000 1722879 1593505039.00 151.4207 60.0070 32.0000 1.9410 1.9420 413.0804 413.3441 0.0401 -1.0000 -1.0000 1722941 1593505039.10 151.4207 60.0070 32.0000 1.9414 1.9424 413.0808 413.3440 0.0400 -1.0000 -1.0000 1723832 1593505039.20 151.4207 60.0070 32.0000 1.9413 1.9423 413.0736 413.3368 0.0400 -1.0000 -1.0000 1723894 1593505039.30 151.4207 60.0070 32.0000 1.9410 1.9420 413.1026 413.3646 0.0399 -1.0000 -1.0000 1723957 1593505039.40 151.4750 60.0070 32.0000 1.9408 1.9419 413.0916 413.3553 0.0401 -1.0000 -1.0000 1724019 1593505039.50 151.5246 60.0070 32.0000 1.9412 1.9422 413.0801 413.3442 0.0401 -1.0000 -1.0000 1724082 1593505039.60 151.5246 60.0070 32.0000 1.9409 1.9419 413.2040 413.4681 0.0401 -1.0000 -1.0000 1724160 1593505039.70 151.5246 60.0070 32.0000 1.9407 1.9417 413.2729 413.5371 0.0401 -1.0000 -1.0000 1724238 1593505039.80 151.5246 60.0070 32.0000 1.9402 1.9412 413.1770 413.4407 0.0401 -1.0000 -1.0000 1724301 1593505039.90 151.5246 60.0070 32.0000 1.9418 1.9428 413.0954 413.3591 0.0401 -1.0000 -1.0000 1724363 1593505040.00 151.5857 60.0064 32.0000 1.9418 1.9428 413.0935 413.3565 0.0399 -1.0000 -1.0000 1724441 1593505040.10 151.5857 60.0064 32.0000 1.9417 1.9427 413.1090 413.3721 0.0400 -1.0000 -1.0000 1724503 1593505040.20 151.5857 60.0064 32.0000 1.9416 1.9427 413.0633 413.3272 0.0401 -1.0000 -1.0000 1724566 1593505040.30 151.5857 60.0064 32.0000 1.9416 1.9426 413.0557 413.3197 0.0401 -1.0000 -1.0000 1724629 1593505040.40 151.5857 60.0064 32.0000 1.9413 1.9423 413.1681 413.4316 0.0400 -1.0000 -1.0000 1724691 1593505040.50 151.5857 60.0064 32.0000 1.9414 1.9424 413.2519 413.5149 0.0399 -1.0000 -1.0000 1724769 1593505040.60 151.5857 60.0064 32.0000 1.9410 1.9421 413.2838 413.5470 0.0400 -1.0000 -1.0000 1724832 1593505040.70 151.5741 60.0064 32.0000 1.9413 1.9423 413.1525 413.4167 0.0401 -1.0000 -1.0000 1724894 1593505040.80 151.5738 60.0064 32.0000 1.9421 1.9431 413.0900 413.3535 0.0400 -1.0000 -1.0000 1724972 1593505040.90 151.5738 60.0064 32.0000 1.9422 1.9432 413.0745 413.3380 0.0401 -1.0000 -1.0000 1725034 1593505041.00 151.5738 60.0064 32.0000 1.9419 1.9429 413.1200 413.3831 0.0400 -1.0000 -1.0000 1725097 1593505041.10 151.5738 60.0064 32.0000 1.9414 1.9424 413.2488 413.5122 0.0400 -1.0000 -1.0000 1725159 1593505041.20 151.5628 60.0064 32.0000 1.9410 1.9420 413.1924 413.4558 0.0400 -1.0000 -1.0000 1725222 1593505041.30 151.5242 60.0064 32.0000 1.9413 1.9423 413.2235 413.4866 0.0400 -1.0000 -1.0000 1725284 1593505041.40 151.5242 60.0064 32.0000 1.9408 1.9418 413.2600 413.5234 0.0400 -1.0000 -1.0000 1725362 1593505041.50 151.5242 60.0064 32.0000 1.9412 1.9422 413.2730 413.5352 0.0399 -1.0000 -1.0000 1725425 1593505041.60 151.5242 60.0064 32.0000 1.9416 1.9426 413.2965 413.5603 0.0400 -1.0000 -1.0000 1725487 1593505041.70 151.5242 60.0064 32.0000 1.9416 1.9426 413.2004 413.4638 0.0400 -1.0000 -1.0000 1725566 1593505041.80 151.4513 60.0064 32.0000 1.9422 1.9432 413.1129 413.3763 0.0400 -1.0000 -1.0000 1725628 1593505041.90 151.4513 60.0064 32.0000 1.9420 1.9431 413.0614 413.3253 0.0401 -1.0000 -1.0000 1725691 1593505042.00 151.4513 60.0064 32.0000 1.9420 1.9430 413.1547 413.4174 0.0399 -1.0000 -1.0000 1725753 1593505042.10 151.4513 60.0064 32.0000 1.9410 1.9420 413.1545 413.4178 0.0399 -1.0000 -1.0000 1725815 1593505042.20 151.4513 60.0064 32.0000 1.9410 1.9420 413.2194 413.4826 0.0400 -1.0000 -1.0000 1725894 1593505042.30 151.4513 60.0064 32.0000 1.9405 1.9415 413.2928 413.5570 0.0401 -1.0000 -1.0000 1725956 1593505042.40 151.4424 60.0064 32.0000 1.9409 1.9419 413.2662 413.5302 0.0401 -1.0000 -1.0000 1726019 1593505042.50 151.4424 60.0064 32.0000 1.9421 1.9431 413.1683 413.4326 0.0401 -1.0000 -1.0000 1726097 1593505042.60 151.4424 60.0064 32.0000 1.9418 1.9428 413.0710 413.3340 0.0399 -1.0000 -1.0000 1726159 1593505042.70 151.4424 60.0064 32.0000 1.9410 1.9420 413.0921 413.3548 0.0399 -1.0000 -1.0000 1726940 1593505042.80 151.4424 60.0064 32.0000 1.9404 1.9415 412.9789 413.2424 0.0400 -1.0000 -1.0000 1727018 1593505042.90 151.5397 60.0064 32.0000 1.9408 1.9418 413.2115 413.4752 0.0400 -1.0000 -1.0000 1727081 1593505043.00 151.5397 60.0064 32.0000 1.9408 1.9418 413.2507 413.5142 0.0400 -1.0000 -1.0000 1727143 1593505043.10 151.5397 60.0064 32.0000 1.9412 1.9422 413.2859 413.5495 0.0400 -1.0000 -1.0000 1727221 1593505043.20 151.5397 60.0064 32.0000 1.9414 1.9424 413.2208 413.4834 0.0399 -1.0000 -1.0000 1727284 1593505043.30 151.5397 60.0064 32.0000 1.9412 1.9423 413.0951 413.3584 0.0401 -1.0000 -1.0000 1727346 1593505043.40 151.5397 60.0064 32.0000 1.9418 1.9429 413.0436 413.3078 0.0401 -1.0000 -1.0000 1727425 1593505043.50 151.5397 60.0064 32.0000 1.9419 1.9430 413.1132 413.3767 0.0400 -1.0000 -1.0000 1727487 1593505043.60 151.5397 60.0064 32.0000 1.9422 1.9432 413.0434 413.3064 0.0400 -1.0000 -1.0000 1727550 1593505043.70 151.5397 60.0064 32.0000 1.9416 1.9426 413.0976 413.3618 0.0401 -1.0000 -1.0000 1727721 1593505043.80 151.5397 60.0064 32.0000 1.9410 1.9420 413.0512 413.3142 0.0400 -1.0000 -1.0000 1727784 1593505043.90 151.5397 60.0064 32.0000 1.9417 1.9427 413.0881 413.3511 0.0399 -1.0000 -1.0000 1727878 1593505044.00 151.5206 60.0064 32.0000 1.9414 1.9424 413.1560 413.4199 0.0401 -1.0000 -1.0000 1727940 1593505044.10 151.4757 60.0064 32.0000 1.9412 1.9422 413.1623 413.4240 0.0398 -1.0000 -1.0000 1728003 1593505044.20 151.4757 60.0064 32.0000 1.9407 1.9417 413.1294 413.3919 0.0399 -1.0000 -1.0000 1728081 1593505044.30 151.4757 60.0064 32.0000 1.9411 1.9422 413.0361 413.2990 0.0399 -1.0000 -1.0000 1728128 1593505044.40 151.4757 60.0064 32.0000 1.9418 1.9428 413.0182 413.2813 0.0400 -1.0000 -1.0000 1728190 1593505044.50 151.4202 60.0060 32.0000 1.9414 1.9424 412.9916 413.2545 0.0400 -1.0000 -1.0000 1728268 1593505044.60 151.4202 60.0060 32.0000 1.9411 1.9421 412.9859 413.2490 0.0400 -1.0000 -1.0000 1728331 1593505044.70 151.4202 60.0060 32.0000 1.9408 1.9418 413.1023 413.3647 0.0398 -1.0000 -1.0000 1728393 1593505044.80 151.4202 60.0060 32.0000 1.9408 1.9418 413.1641 413.4275 0.0401 -1.0000 -1.0000 1728628 1593505044.90 151.4202 60.0060 32.0000 1.9406 1.9416 413.1799 413.4437 0.0400 -1.0000 -1.0000 1728690 1593505045.00 151.4202 60.0060 32.0000 1.9411 1.9421 413.1922 413.4552 0.0399 -1.0000 -1.0000 1728752 1593505045.10 151.4032 60.0060 32.0000 1.9416 1.9426 413.1075 413.3717 0.0402 -1.0000 -1.0000 1728831 1593505045.20 151.4032 60.0060 32.0000 1.9414 1.9424 413.0251 413.2877 0.0399 -1.0000 -1.0000 1728893 1593505045.30 151.4032 60.0060 32.0000 1.9414 1.9424 412.9836 413.2467 0.0399 -1.0000 -1.0000 1730034 1593505045.40 151.4032 60.0060 32.0000 1.9412 1.9422 413.0170 413.2805 0.0400 -1.0000 -1.0000 1730111 1593505045.50 151.4032 60.0060 32.0000 1.9415 1.9425 413.1028 413.3653 0.0400 -1.0000 -1.0000 1730174 1593505045.60 151.4032 60.0060 32.0000 1.9417 1.9427 413.1637 413.4273 0.0400 -1.0000 -1.0000 1730237 1593505045.70 151.4350 60.0060 32.0000 1.9416 1.9427 413.2270 413.4905 0.0400 -1.0000 -1.0000 1730314 1593505045.80 151.4350 60.0060 32.0000 1.9411 1.9421 413.1765 413.4402 0.0400 -1.0000 -1.0000 1730377 1593505045.90 151.4350 60.0060 32.0000 1.9414 1.9424 413.1573 413.4209 0.0400 -1.0000 -1.0000 1730440 1593505046.00 151.4350 60.0060 32.0000 1.9410 1.9421 413.1513 413.4142 0.0399 -1.0000 -1.0000 1730502 1593505046.10 151.4350 60.0060 32.0000 1.9410 1.9420 413.1326 413.3957 0.0400 -1.0000 -1.0000 1730564 1593505046.20 151.4350 60.0060 32.0000 1.9407 1.9417 413.0444 413.3081 0.0401 -1.0000 -1.0000 1730643 1593505046.30 151.4350 60.0060 32.0000 1.9415 1.9425 413.0025 413.2661 0.0400 -1.0000 -1.0000 1730971 1593505046.40 151.4350 60.0060 32.0000 1.9416 1.9426 413.0810 413.3444 0.0400 -1.0000 -1.0000 1731033 1593505046.50 151.4350 60.0060 32.0000 1.9410 1.9421 413.2068 413.4694 0.0399 -1.0000 -1.0000 1731111 1593505046.60 151.4350 60.0060 32.0000 1.9412 1.9423 413.1490 413.4123 0.0399 -1.0000 -1.0000 1731174 1593505046.70 151.4364 60.0060 32.0000 1.9406 1.9416 413.2680 413.5309 0.0399 -1.0000 -1.0000 1731236 1593505046.80 151.5955 60.0060 32.0000 1.9409 1.9419 413.1538 413.4163 0.0399 -1.0000 -1.0000 1731314 1593505046.90 151.5955 60.0060 32.0000 1.9405 1.9415 413.1321 413.3957 0.0400 -1.0000 -1.0000 1731377 1593505047.00 151.5955 60.0060 32.0000 1.9417 1.9427 413.1007 413.3629 0.0398 -1.0000 -1.0000 1731439 1593505047.10 151.5955 60.0060 32.0000 1.9415 1.9425 412.9914 413.2534 0.0399 -1.0000 -1.0000 1731517 1593505047.20 151.5955 60.0060 32.0000 1.9416 1.9426 413.1068 413.3693 0.0398 -1.0000 -1.0000 1731580 1593505047.30 151.6167 60.0060 32.0000 1.9413 1.9423 413.0216 413.2845 0.0400 -1.0000 -1.0000 1731642 1593505047.40 151.6167 60.0060 32.0000 1.9415 1.9425 413.1982 413.4611 0.0399 -1.0000 -1.0000 1731720 1593505047.50 151.6167 60.0060 32.0000 1.9410 1.9420 413.1933 413.4564 0.0399 -1.0000 -1.0000 1731783 1593505047.60 151.6167 60.0060 32.0000 1.9412 1.9423 413.2479 413.5108 0.0400 -1.0000 -1.0000 1731845 1593505047.70 151.6167 60.0060 32.0000 1.9415 1.9425 413.2001 413.4643 0.0400 -1.0000 -1.0000 1731908 1593505047.80 151.5897 60.0060 32.0000 1.9417 1.9427 413.1398 413.4024 0.0399 -1.0000 -1.0000 1731986 1593505047.90 151.4925 60.0060 32.0000 1.9419 1.9429 413.0226 413.2851 0.0399 -1.0000 -1.0000 1732048 1593505048.00 151.4925 60.0060 32.0000 1.9418 1.9428 413.0214 413.2831 0.0397 -1.0000 -1.0000 1732111 1593505048.10 151.4925 60.0060 32.0000 1.9418 1.9428 413.1247 413.3865 0.0398 -1.0000 -1.0000 1732174 1593505048.20 151.4925 60.0060 32.0000 1.9412 1.9423 413.0854 413.3484 0.0399 -1.0000 -1.0000 1732252 1593505048.30 151.4925 60.0060 32.0000 1.9407 1.9417 413.1031 413.3660 0.0400 -1.0000 -1.0000 1732876 1593505048.40 151.4925 60.0060 32.0000 1.9409 1.9419 413.1443 413.4079 0.0400 -1.0000 -1.0000 1732954 1593505048.50 151.4925 60.0060 32.0000 1.9410 1.9420 413.1671 413.4299 0.0399 -1.0000 -1.0000 1733017 1593505048.60 151.4170 60.0060 32.0000 1.9415 1.9425 413.0390 413.3013 0.0399 -1.0000 -1.0000 1733095 1593505048.70 151.4170 60.0060 32.0000 1.9423 1.9434 413.0798 413.3424 0.0399 -1.0000 -1.0000 1733142 1593505048.80 151.4170 60.0060 32.0000 1.9417 1.9427 412.9657 413.2277 0.0398 -1.0000 -1.0000 1733220 1593505048.90 151.4170 60.0060 32.0000 1.9416 1.9426 412.9750 413.2377 0.0399 -1.0000 -1.0000 1733283 1593505049.00 151.4170 60.0060 32.0000 1.9415 1.9425 412.9560 413.2193 0.0400 -1.0000 -1.0000 1733345 1593505049.10 151.4834 60.0060 32.0000 1.9418 1.9428 413.0181 413.2808 0.0399 -1.0000 -1.0000 1733423 1593505049.20 151.5160 60.0060 32.0000 1.9416 1.9426 413.1536 413.4167 0.0400 -1.0000 -1.0000 1733486 1593505049.30 151.5160 60.0060 32.0000 1.9415 1.9425 413.2522 413.5153 0.0399 -1.0000 -1.0000 1733548 1593505049.40 151.5160 60.0060 32.0000 1.9409 1.9419 413.2366 413.4995 0.0399 -1.0000 -1.0000 1733845 1593505049.50 151.5160 60.0060 32.0000 1.9414 1.9424 413.2103 413.4736 0.0400 -1.0000 -1.0000 1733907 1593505049.60 151.5160 60.0060 32.0000 1.9417 1.9427 413.1706 413.4340 0.0400 -1.0000 -1.0000 1733970 1593505049.70 151.6247 60.0056 32.0000 1.9415 1.9425 413.0626 413.3250 0.0398 -1.0000 -1.0000 1734048 1593505049.80 151.6409 60.0055 32.0000 1.9420 1.9430 413.0830 413.3451 0.0398 -1.0000 -1.0000 1734111 1593505049.90 151.6409 60.0055 32.0000 1.9424 1.9434 413.0805 413.3421 0.0398 -1.0000 -1.0000 1734189 1593505050.00 151.6409 60.0055 32.0000 1.9412 1.9422 413.0998 413.3626 0.0400 -1.0000 -1.0000 1734251 1593505050.10 151.6409 60.0055 32.0000 1.9421 1.9431 413.1480 413.4108 0.0399 -1.0000 -1.0000 1734314 1593505050.20 151.6409 60.0055 32.0000 1.9413 1.9423 413.1472 413.4096 0.0399 -1.0000 -1.0000 1734376 1593505050.30 151.6409 60.0055 32.0000 1.9408 1.9418 413.1808 413.4435 0.0399 -1.0000 -1.0000 1734439 1593505050.40 151.5288 60.0055 32.0000 1.9403 1.9413 413.1519 413.4148 0.0399 -1.0000 -1.0000 1734938 1593505050.50 151.5288 60.0055 32.0000 1.9410 1.9420 413.2177 413.4798 0.0398 -1.0000 -1.0000 1735016 1593505050.60 151.5288 60.0055 32.0000 1.9406 1.9416 413.0872 413.3501 0.0400 -1.0000 -1.0000 1735079 1593505050.70 151.5288 60.0055 32.0000 1.9410 1.9420 412.9720 413.2357 0.0401 -1.0000 -1.0000 1735141 1593505050.80 151.5288 60.0055 32.0000 1.9418 1.9429 413.0108 413.2732 0.0399 -1.0000 -1.0000 1735220 1593505050.90 151.5161 60.0055 32.0000 1.9413 1.9423 412.9752 413.2377 0.0399 -1.0000 -1.0000 1735282 1593505051.00 151.4731 60.0055 32.0000 1.9411 1.9421 413.1595 413.4217 0.0399 -1.0000 -1.0000 1735345 1593505051.10 151.4731 60.0055 32.0000 1.9399 1.9409 413.0883 413.3519 0.0401 -1.0000 -1.0000 1735423 1593505051.20 151.4731 60.0055 32.0000 1.9404 1.9414 413.1730 413.4363 0.0399 -1.0000 -1.0000 1735485 1593505051.30 151.4731 60.0055 32.0000 1.9406 1.9416 413.2427 413.5052 0.0399 -1.0000 -1.0000 1735532 1593505051.40 151.4731 60.0055 32.0000 1.9407 1.9417 413.2066 413.4692 0.0399 -1.0000 -1.0000 1735610 1593505051.50 151.4731 60.0055 32.0000 1.9410 1.9420 413.2515 413.5140 0.0398 -1.0000 -1.0000 1735673 1593505051.60 151.4731 60.0055 32.0000 1.9407 1.9417 413.2048 413.4670 0.0398 -1.0000 -1.0000 1735735 1593505051.70 151.4731 60.0055 32.0000 1.9415 1.9425 413.0993 413.3626 0.0400 -1.0000 -1.0000 1735813 1593505051.80 151.4731 60.0055 32.0000 1.9417 1.9427 413.0306 413.2932 0.0398 -1.0000 -1.0000 1735876 1593505051.90 151.4731 60.0055 32.0000 1.9414 1.9424 413.0769 413.3386 0.0399 -1.0000 -1.0000 1735954 1593505052.00 151.4731 60.0055 32.0000 1.9408 1.9418 413.1895 413.4526 0.0399 -1.0000 -1.0000 1736017 1593505052.10 151.5670 60.0055 32.0000 1.9417 1.9427 413.2631 413.5258 0.0399 -1.0000 -1.0000 1736079 1593505052.20 151.5670 60.0055 32.0000 1.9408 1.9418 413.2265 413.4883 0.0398 -1.0000 -1.0000 1736157 1593505052.30 151.5670 60.0055 32.0000 1.9412 1.9422 413.2747 413.5377 0.0400 -1.0000 -1.0000 1736220 1593505052.40 151.5670 60.0055 32.0000 1.9405 1.9415 413.1786 413.4404 0.0397 -1.0000 -1.0000 1736454 1593505052.50 151.5670 60.0055 32.0000 1.9413 1.9423 413.0806 413.3418 0.0398 -1.0000 -1.0000 1736532 1593505052.60 151.5444 60.0055 32.0000 1.9414 1.9424 413.0440 413.3063 0.0398 -1.0000 -1.0000 1736595 1593505052.70 151.5444 60.0055 32.0000 1.9418 1.9428 413.0295 413.2918 0.0398 -1.0000 -1.0000 1736657 1593505052.80 151.5444 60.0055 32.0000 1.9416 1.9426 413.0805 413.3420 0.0398 -1.0000 -1.0000 1736735 1593505052.90 151.5444 60.0055 32.0000 1.9408 1.9418 413.2059 413.4678 0.0398 -1.0000 -1.0000 1737422 1593505053.00 151.5444 60.0055 32.0000 1.9402 1.9412 413.2467 413.5094 0.0399 -1.0000 -1.0000 1737485 1593505053.10 151.5415 60.0055 32.0000 1.9413 1.9423 413.2271 413.4894 0.0399 -1.0000 -1.0000 1737563 1593505053.20 151.5298 60.0055 32.0000 1.9407 1.9417 413.1687 413.4309 0.0398 -1.0000 -1.0000 1737625 1593505053.30 151.5298 60.0055 32.0000 1.9409 1.9419 413.0932 413.3552 0.0398 -1.0000 -1.0000 1737688 1593505053.40 151.5298 60.0055 32.0000 1.9409 1.9419 413.0794 413.3424 0.0400 -1.0000 -1.0000 1737750 1593505053.50 151.5298 60.0055 32.0000 1.9417 1.9427 413.0251 413.2878 0.0399 -1.0000 -1.0000 1737813 1593505053.60 151.5298 60.0055 32.0000 1.9418 1.9428 413.0021 413.2642 0.0399 -1.0000 -1.0000 1737875 1593505053.70 151.5298 60.0055 32.0000 1.9412 1.9422 412.9959 413.2583 0.0398 -1.0000 -1.0000 1737953 1593505053.80 151.5298 60.0055 32.0000 1.9409 1.9419 413.0392 413.3017 0.0399 -1.0000 -1.0000 1738016 1593505053.90 151.5298 60.0055 32.0000 1.9417 1.9427 413.0839 413.3470 0.0399 -1.0000 -1.0000 1738094 1593505054.00 151.5298 60.0055 32.0000 1.9409 1.9419 413.1900 413.4526 0.0399 -1.0000 -1.0000 1738141 1593505054.10 151.5298 60.0055 32.0000 1.9409 1.9419 413.1246 413.3873 0.0399 -1.0000 -1.0000 1738219 1593505054.20 151.5298 60.0055 32.0000 1.9415 1.9425 413.1487 413.4109 0.0398 -1.0000 -1.0000 1738282 1593505054.30 151.4618 60.0055 32.0000 1.9418 1.9428 413.0452 413.3073 0.0398 -1.0000 -1.0000 1738344 1593505054.40 151.4576 60.0055 32.0000 1.9417 1.9427 413.0088 413.2703 0.0397 -1.0000 -1.0000 1738422 1593505054.50 151.4576 60.0055 32.0000 1.9417 1.9428 412.9928 413.2540 0.0397 -1.0000 -1.0000 1738656 1593505054.60 151.4576 60.0055 32.0000 1.9415 1.9425 412.9821 413.2449 0.0400 -1.0000 -1.0000 1738719 1593505054.70 151.4576 60.0055 32.0000 1.9408 1.9418 413.2066 413.4682 0.0398 -1.0000 -1.0000 1738782 1593505054.80 151.4576 60.0055 32.0000 1.9415 1.9425 413.2169 413.4794 0.0398 -1.0000 -1.0000 1738844 1593505054.90 151.5318 60.0064 32.0000 1.9408 1.9419 413.2513 413.5138 0.0399 -1.0000 -1.0000 1738906 1593505055.00 151.5318 60.0064 32.0000 1.9412 1.9423 413.2085 413.4714 0.0399 -1.0000 -1.0000 1739141 1593505055.10 151.5318 60.0064 32.0000 1.9419 1.9429 413.0420 413.3038 0.0398 -1.0000 -1.0000 1739219 1593505055.20 151.5318 60.0064 32.0000 1.9415 1.9425 412.9661 413.2276 0.0397 -1.0000 -1.0000 1739281 1593505055.30 151.5318 60.0064 32.0000 1.9420 1.9430 413.0698 413.3315 0.0397 -1.0000 -1.0000 1739344 1593505055.40 151.5425 60.0064 32.0000 1.9411 1.9421 413.1873 413.4486 0.0397 -1.0000 -1.0000 1739422 1593505055.50 151.5592 60.0064 32.0000 1.9403 1.9413 413.1783 413.4401 0.0397 -1.0000 -1.0000 1740016 1593505055.60 151.5592 60.0064 32.0000 1.9404 1.9415 413.1354 413.3976 0.0398 -1.0000 -1.0000 1740078 1593505055.70 151.5592 60.0064 32.0000 1.9414 1.9424 413.1995 413.4610 0.0398 -1.0000 -1.0000 1740141 1593505055.80 151.5592 60.0064 32.0000 1.9422 1.9432 413.1759 413.4383 0.0399 -1.0000 -1.0000 1740203 1593505055.90 151.5592 60.0064 32.0000 1.9414 1.9424 413.2252 413.4878 0.0398 -1.0000 -1.0000 1740281 1593505056.00 151.5592 60.0064 32.0000 1.9416 1.9426 413.0910 413.3527 0.0398 -1.0000 -1.0000 1740344 1593505056.10 151.5592 60.0064 32.0000 1.9413 1.9423 413.1364 413.3981 0.0398 -1.0000 -1.0000 1740406 1593505056.20 151.5592 60.0064 32.0000 1.9410 1.9420 413.1181 413.3807 0.0399 -1.0000 -1.0000 1740484 1593505056.30 151.5592 60.0064 32.0000 1.9410 1.9420 413.1827 413.4452 0.0399 -1.0000 -1.0000 1740547 1593505056.40 151.5592 60.0064 32.0000 1.9411 1.9421 413.2236 413.4856 0.0398 -1.0000 -1.0000 1740609 1593505056.50 151.5592 60.0064 32.0000 1.9415 1.9425 413.3010 413.5628 0.0397 -1.0000 -1.0000 1740703 1593505056.60 151.5741 60.0064 32.0000 1.9403 1.9413 413.1457 413.4079 0.0399 -1.0000 -1.0000 1740765 1593505056.70 151.5741 60.0064 32.0000 1.9406 1.9417 413.0973 413.3595 0.0398 -1.0000 -1.0000 1740828 1593505056.80 151.5741 60.0064 32.0000 1.9414 1.9424 413.1148 413.3771 0.0398 -1.0000 -1.0000 1740906 1593505056.90 151.5741 60.0064 32.0000 1.9427 1.9437 413.0916 413.3542 0.0399 -1.0000 -1.0000 1740953 1593505057.00 151.5741 60.0064 32.0000 1.9421 1.9432 413.0801 413.3437 0.0399 -1.0000 -1.0000 1741015 1593505057.10 151.5207 60.0064 32.0000 1.9426 1.9436 413.0316 413.2932 0.0397 -1.0000 -1.0000 1741093 1593505057.20 151.4757 60.0064 32.0000 1.9418 1.9428 413.0394 413.3004 0.0397 -1.0000 -1.0000 1741156 1593505057.30 151.4757 60.0064 32.0000 1.9416 1.9426 413.2516 413.5135 0.0397 -1.0000 -1.0000 1741218 1593505057.40 151.4757 60.0064 32.0000 1.9406 1.9416 413.2321 413.4935 0.0397 -1.0000 -1.0000 1741296 1593505057.50 151.4757 60.0064 32.0000 1.9408 1.9418 413.2408 413.5034 0.0399 -1.0000 -1.0000 1741359 1593505057.60 151.4757 60.0064 32.0000 1.9417 1.9427 413.0786 413.3407 0.0398 -1.0000 -1.0000 1741453 1593505057.70 151.4205 60.0064 32.0000 1.9423 1.9433 413.0474 413.3101 0.0400 -1.0000 -1.0000 1741531 1593505057.80 151.4205 60.0064 32.0000 1.9417 1.9427 413.0246 413.2875 0.0399 -1.0000 -1.0000 1741593 1593505057.90 151.4205 60.0064 32.0000 1.9416 1.9426 413.0075 413.2690 0.0398 -1.0000 -1.0000 1741656 1593505058.00 151.4205 60.0064 32.0000 1.9404 1.9414 413.0270 413.2892 0.0398 -1.0000 -1.0000 1741718 1593505058.10 151.4205 60.0064 32.0000 1.9402 1.9412 413.1360 413.3983 0.0398 -1.0000 -1.0000 1742390 1593505058.20 151.4205 60.0064 32.0000 1.9398 1.9408 413.1010 413.3631 0.0398 -1.0000 -1.0000 1742453 1593505058.30 151.4205 60.0064 32.0000 1.9409 1.9419 413.1623 413.4242 0.0398 -1.0000 -1.0000 1742515 1593505058.40 151.4205 60.0064 32.0000 1.9415 1.9426 413.1439 413.4067 0.0399 -1.0000 -1.0000 1742577 1593505058.50 151.4205 60.0064 32.0000 1.9412 1.9422 413.1192 413.3818 0.0399 -1.0000 -1.0000 1742656 1593505058.60 151.4205 60.0064 32.0000 1.9411 1.9421 413.0240 413.2856 0.0397 -1.0000 -1.0000 1742718 1593505058.70 151.4205 60.0064 32.0000 1.9413 1.9423 413.0085 413.2703 0.0397 -1.0000 -1.0000 1742781 1593505058.80 151.4205 60.0064 32.0000 1.9418 1.9428 412.9843 413.2460 0.0398 -1.0000 -1.0000 1742859 1593505058.90 151.4948 60.0064 32.0000 1.9413 1.9423 413.0431 413.3056 0.0398 -1.0000 -1.0000 1742921 1593505059.00 151.4948 60.0064 32.0000 1.9416 1.9426 413.0406 413.3027 0.0399 -1.0000 -1.0000 1742983 1593505059.10 151.4948 60.0064 32.0000 1.9407 1.9417 413.1795 413.4417 0.0398 -1.0000 -1.0000 1743186 1593505059.20 151.4948 60.0064 32.0000 1.9403 1.9413 413.0703 413.3320 0.0397 -1.0000 -1.0000 1743249 1593505059.30 151.4948 60.0064 32.0000 1.9402 1.9412 413.1505 413.4121 0.0398 -1.0000 -1.0000 1743311 1593505059.40 151.4997 60.0064 32.0000 1.9401 1.9412 413.2640 413.5267 0.0399 -1.0000 -1.0000 1743390 1593505059.50 151.4997 60.0064 32.0000 1.9408 1.9418 412.9479 413.2096 0.0398 -1.0000 -1.0000 1743468 1593505059.60 151.4997 60.0064 32.0000 1.9410 1.9420 412.9283 413.1897 0.0397 -1.0000 -1.0000 1743702 1593505059.70 151.4997 60.0064 32.0000 1.9413 1.9423 413.0146 413.2767 0.0398 -1.0000 -1.0000 1743780 1593505059.80 151.4997 60.0064 32.0000 1.9411 1.9421 413.0138 413.2756 0.0398 -1.0000 -1.0000 1743843 1593505059.90 151.4857 60.0064 32.0000 1.9414 1.9424 413.0871 413.3489 0.0397 -1.0000 -1.0000 1743921 1593505060.00 151.4014 60.0064 32.0000 1.9410 1.9420 413.0858 413.3470 0.0397 -1.0000 -1.0000 1743983 1593505060.10 151.4014 60.0064 32.0000 1.9403 1.9414 413.1609 413.4233 0.0398 -1.0000 -1.0000 1744218 1593505060.20 151.4014 60.0064 32.0000 1.9404 1.9414 413.1454 413.4074 0.0398 -1.0000 -1.0000 1744280 1593505060.30 151.4014 60.0064 32.0000 1.9400 1.9410 413.2290 413.4912 0.0398 -1.0000 -1.0000 1744343 1593505060.40 151.4014 60.0064 32.0000 1.9408 1.9418 413.1063 413.3680 0.0398 -1.0000 -1.0000 1744405 1593505060.50 151.4014 60.0064 32.0000 1.9414 1.9424 413.0400 413.3013 0.0397 -1.0000 -1.0000 1744483 1593505060.60 151.4014 60.0064 32.0000 1.9412 1.9422 413.0070 413.2693 0.0398 -1.0000 -1.0000 1744702 1593505060.70 151.4014 60.0064 32.0000 1.9412 1.9422 413.0892 413.3505 0.0397 -1.0000 -1.0000 1744764 1593505060.80 151.4014 60.0064 32.0000 1.9411 1.9421 413.1332 413.3954 0.0399 -1.0000 -1.0000 1744843 1593505060.90 151.4193 60.0064 32.0000 1.9410 1.9420 413.1422 413.4037 0.0397 -1.0000 -1.0000 1744905 1593505061.00 151.4401 60.0064 32.0000 1.9414 1.9424 413.2102 413.4724 0.0398 -1.0000 -1.0000 1744967 1593505061.10 151.4401 60.0064 32.0000 1.9411 1.9421 413.2690 413.5309 0.0397 -1.0000 -1.0000 1745045 1593505061.20 151.4601 60.0064 32.0000 1.9418 1.9428 413.2083 413.4700 0.0398 -1.0000 -1.0000 1745217 1593505061.30 151.5013 60.0064 32.0000 1.9424 1.9434 413.0924 413.3552 0.0399 -1.0000 -1.0000 1745280 1593505061.40 151.5013 60.0064 32.0000 1.9424 1.9434 413.0450 413.3067 0.0398 -1.0000 -1.0000 1745358 1593505061.50 151.5013 60.0064 32.0000 1.9421 1.9431 413.0322 413.2941 0.0397 -1.0000 -1.0000 1745420 1593505061.60 151.5013 60.0064 32.0000 1.9415 1.9425 413.0400 413.3016 0.0398 -1.0000 -1.0000 1745483 1593505061.70 151.5159 60.0064 32.0000 1.9414 1.9424 413.1795 413.4410 0.0397 -1.0000 -1.0000 1745717 1593505061.80 151.5167 60.0064 32.0000 1.9409 1.9419 413.2198 413.4819 0.0398 -1.0000 -1.0000 1745780 1593505061.90 151.5167 60.0064 32.0000 1.9408 1.9418 413.1783 413.4395 0.0397 -1.0000 -1.0000 1745858 1593505062.00 151.5167 60.0064 32.0000 1.9409 1.9420 413.1973 413.4582 0.0397 -1.0000 -1.0000 1745920 1593505062.10 151.5167 60.0064 32.0000 1.9418 1.9428 413.1718 413.4337 0.0398 -1.0000 -1.0000 1745983 1593505062.20 151.5167 60.0064 32.0000 1.9416 1.9426 413.0284 413.2901 0.0397 -1.0000 -1.0000 1746045 1593505062.30 151.6416 60.0064 32.0000 1.9419 1.9429 413.0100 413.2712 0.0397 -1.0000 -1.0000 1746108 1593505062.40 151.6416 60.0064 32.0000 1.9421 1.9431 413.0298 413.2916 0.0398 -1.0000 -1.0000 1746170 1593505062.50 151.6416 60.0064 32.0000 1.9420 1.9430 412.9679 413.2298 0.0398 -1.0000 -1.0000 1746248 1593505062.60 151.6416 60.0064 32.0000 1.9420 1.9430 412.9891 413.2501 0.0397 -1.0000 -1.0000 1746311 1593505062.70 151.6416 60.0064 32.0000 1.9415 1.9425 412.9642 413.2262 0.0398 -1.0000 -1.0000 1746936 1593505062.80 151.6416 60.0064 32.0000 1.9409 1.9419 413.1971 413.4588 0.0397 -1.0000 -1.0000 1747014 1593505062.90 151.6416 60.0064 32.0000 1.9409 1.9420 413.2078 413.4686 0.0396 -1.0000 -1.0000 1747076 1593505063.00 151.6416 60.0064 32.0000 1.9416 1.9426 413.1093 413.3707 0.0397 -1.0000 -1.0000 1747139 1593505063.10 151.6416 60.0064 32.0000 1.9414 1.9424 413.0683 413.3307 0.0398 -1.0000 -1.0000 1747217 1593505063.20 151.6416 60.0064 32.0000 1.9412 1.9422 412.9579 413.2193 0.0396 -1.0000 -1.0000 1747279 1593505063.30 151.6416 60.0064 32.0000 1.9410 1.9420 412.9679 413.2287 0.0397 -1.0000 -1.0000 1747342 1593505063.40 151.5086 60.0064 32.0000 1.9409 1.9419 412.9151 413.1770 0.0398 -1.0000 -1.0000 1747420 1593505063.50 151.5086 60.0064 32.0000 1.9412 1.9422 412.9774 413.2394 0.0398 -1.0000 -1.0000 1747482 1593505063.60 151.5086 60.0064 32.0000 1.9403 1.9413 412.9369 413.1977 0.0397 -1.0000 -1.0000 1747545 1593505063.70 151.5086 60.0064 32.0000 1.9411 1.9421 413.0920 413.3542 0.0398 -1.0000 -1.0000 1747732 1593505063.80 151.5086 60.0064 32.0000 1.9407 1.9417 413.1769 413.4384 0.0397 -1.0000 -1.0000 1747795 1593505063.90 151.4688 60.0064 32.0000 1.9405 1.9415 413.0811 413.3440 0.0399 -1.0000 -1.0000 1747857 1593505064.00 151.4434 60.0064 32.0000 1.9411 1.9421 413.0912 413.3532 0.0399 -1.0000 -1.0000 1747936 1593505064.10 151.4017 60.0064 32.0000 1.9411 1.9421 413.1295 413.3921 0.0398 -1.0000 -1.0000 1747998 1593505064.20 151.3700 60.0064 32.0000 1.9417 1.9427 413.0342 413.2960 0.0398 -1.0000 -1.0000 1748232 1593505064.30 151.3700 60.0064 32.0000 1.9412 1.9423 413.0563 413.3188 0.0398 -1.0000 -1.0000 1748295 1593505064.40 151.3700 60.0064 32.0000 1.9413 1.9423 413.0043 413.2663 0.0398 -1.0000 -1.0000 1748357 1593505064.50 151.4666 60.0064 32.0000 1.9414 1.9424 413.0984 413.3600 0.0397 -1.0000 -1.0000 1748420 1593505064.60 151.4666 60.0064 32.0000 1.9418 1.9428 413.2271 413.4880 0.0396 -1.0000 -1.0000 1748482 1593505064.70 151.4666 60.0064 32.0000 1.9411 1.9421 413.2134 413.4746 0.0397 -1.0000 -1.0000 1748545 1593505064.80 151.4666 60.0064 32.0000 1.9412 1.9422 413.1544 413.4163 0.0398 -1.0000 -1.0000 1748732 1593505064.90 151.4666 60.0064 32.0000 1.9410 1.9421 413.1701 413.4320 0.0398 -1.0000 -1.0000 1748795 1593505065.00 151.5381 60.0063 32.0000 1.9416 1.9426 413.0114 413.2732 0.0398 -1.0000 -1.0000 1748857 1593505065.10 151.5455 60.0063 32.0000 1.9422 1.9432 412.9874 413.2487 0.0397 -1.0000 -1.0000 1748951 1593505065.20 151.5455 60.0063 32.0000 1.9413 1.9423 413.0334 413.2939 0.0396 -1.0000 -1.0000 1749013 1593505065.30 151.5455 60.0063 32.0000 1.9417 1.9427 413.0793 413.3407 0.0397 -1.0000 -1.0000 1749232 1593505065.40 151.5455 60.0063 32.0000 1.9415 1.9425 413.2152 413.4762 0.0396 -1.0000 -1.0000 1749310 1593505065.50 151.5455 60.0063 32.0000 1.9408 1.9418 413.1387 413.4007 0.0399 -1.0000 -1.0000 1749373 1593505065.60 151.5455 60.0063 32.0000 1.9409 1.9420 413.1858 413.4466 0.0396 -1.0000 -1.0000 1749435 1593505065.70 151.5455 60.0063 32.0000 1.9404 1.9414 413.1981 413.4599 0.0398 -1.0000 -1.0000 1749513 1593505065.80 151.5455 60.0063 32.0000 1.9409 1.9419 413.1524 413.4145 0.0398 -1.0000 -1.0000 1749951 1593505065.90 151.5455 60.0063 32.0000 1.9413 1.9423 413.0687 413.3298 0.0397 -1.0000 -1.0000 1750013 1593505066.00 151.5455 60.0063 32.0000 1.9416 1.9426 413.0997 413.3615 0.0398 -1.0000 -1.0000 1750076 1593505066.10 151.5456 60.0063 32.0000 1.9412 1.9423 413.1581 413.4200 0.0398 -1.0000 -1.0000 1750138 1593505066.20 151.5459 60.0063 32.0000 1.9409 1.9419 413.0857 413.3468 0.0396 -1.0000 -1.0000 1750216 1593505066.30 151.5459 60.0063 32.0000 1.9412 1.9422 413.1298 413.3903 0.0396 -1.0000 -1.0000 1750498 1593505066.40 151.5459 60.0063 32.0000 1.9404 1.9415 413.1988 413.4605 0.0398 -1.0000 -1.0000 1750560 1593505066.50 151.5459 60.0063 32.0000 1.9402 1.9412 413.1783 413.4402 0.0397 -1.0000 -1.0000 1750638 1593505066.60 151.5459 60.0063 32.0000 1.9406 1.9416 413.2300 413.4914 0.0397 -1.0000 -1.0000 1750701 1593505066.70 151.5270 60.0063 32.0000 1.9409 1.9419 413.1784 413.4395 0.0397 -1.0000 -1.0000 1750763 1593505066.80 151.5270 60.0063 32.0000 1.9410 1.9420 413.1384 413.4005 0.0398 -1.0000 -1.0000 1750888 1593505066.90 151.5270 60.0063 32.0000 1.9414 1.9424 413.0152 413.2769 0.0397 -1.0000 -1.0000 1750950 1593505067.00 151.5270 60.0063 32.0000 1.9414 1.9424 412.9662 413.2271 0.0397 -1.0000 -1.0000 1751013 1593505067.10 151.5270 60.0063 32.0000 1.9417 1.9427 412.9891 413.2506 0.0397 -1.0000 -1.0000 1751075 1593505067.20 151.4775 60.0063 32.0000 1.9416 1.9426 413.1512 413.4119 0.0396 -1.0000 -1.0000 1751138 1593505067.30 151.4581 60.0063 32.0000 1.9410 1.9421 413.2809 413.5426 0.0397 -1.0000 -1.0000 1751200 1593505067.40 151.4496 60.0063 32.0000 1.9400 1.9410 413.1569 413.4186 0.0398 -1.0000 -1.0000 1751278 1593505067.50 151.4496 60.0063 32.0000 1.9410 1.9420 413.2852 413.5468 0.0397 -1.0000 -1.0000 1751341 1593505067.60 151.4496 60.0063 32.0000 1.9407 1.9418 413.2471 413.5082 0.0397 -1.0000 -1.0000 1751403 1593505067.70 151.4515 60.0063 32.0000 1.9413 1.9423 413.2431 413.5053 0.0398 -1.0000 -1.0000 1751481 1593505067.80 151.5170 60.0063 32.0000 1.9420 1.9430 413.2057 413.4668 0.0396 -1.0000 -1.0000 1752153 1593505067.90 151.5170 60.0063 32.0000 1.9416 1.9426 413.1411 413.4020 0.0397 -1.0000 -1.0000 1752231 1593505068.00 151.5170 60.0063 32.0000 1.9417 1.9427 413.0936 413.3560 0.0399 -1.0000 -1.0000 1752294 1593505068.10 151.5170 60.0063 32.0000 1.9417 1.9427 413.0845 413.3456 0.0396 -1.0000 -1.0000 1752356 1593505068.20 151.5170 60.0063 32.0000 1.9410 1.9420 413.1055 413.3658 0.0396 -1.0000 -1.0000 1752435 1593505068.30 151.5170 60.0063 32.0000 1.9413 1.9423 413.1985 413.4594 0.0397 -1.0000 -1.0000 1752669 1593505068.40 151.5170 60.0063 32.0000 1.9409 1.9419 413.1696 413.4317 0.0398 -1.0000 -1.0000 1752731 1593505068.50 151.5170 60.0063 32.0000 1.9410 1.9420 413.2752 413.5369 0.0397 -1.0000 -1.0000 1752809 1593505068.60 151.5170 60.0063 32.0000 1.9412 1.9422 413.2536 413.5155 0.0398 -1.0000 -1.0000 1752872 1593505068.70 151.5170 60.0063 32.0000 1.9417 1.9427 413.1465 413.4079 0.0397 -1.0000 -1.0000 1752934 1593505068.80 151.5170 60.0063 32.0000 1.9418 1.9428 413.0860 413.3482 0.0399 -1.0000 -1.0000 1753012 1593505068.90 151.5206 60.0063 32.0000 1.9418 1.9428 413.1976 413.4589 0.0397 -1.0000 -1.0000 1753075 1593505069.00 151.5718 60.0063 32.0000 1.9420 1.9431 413.0871 413.3488 0.0397 -1.0000 -1.0000 1753137 1593505069.10 151.5718 60.0063 32.0000 1.9414 1.9424 413.0270 413.2883 0.0397 -1.0000 -1.0000 1753200 1593505069.20 151.5718 60.0063 32.0000 1.9416 1.9426 413.0577 413.3188 0.0396 -1.0000 -1.0000 1753278 1593505069.30 151.5718 60.0063 32.0000 1.9412 1.9422 413.0984 413.3596 0.0397 -1.0000 -1.0000 1753340 1593505069.40 151.5504 60.0063 32.0000 1.9407 1.9417 413.2287 413.4899 0.0397 -1.0000 -1.0000 1753887 1593505069.50 151.5077 60.0063 32.0000 1.9408 1.9418 413.2740 413.5355 0.0397 -1.0000 -1.0000 1753950 1593505069.60 151.5066 60.0063 32.0000 1.9406 1.9417 413.2787 413.5395 0.0395 -1.0000 -1.0000 1754012 1593505069.70 151.5066 60.0063 32.0000 1.9413 1.9423 413.1923 413.4542 0.0397 -1.0000 -1.0000 1754075 1593505069.80 151.5066 60.0063 32.0000 1.9417 1.9427 413.1219 413.3822 0.0396 -1.0000 -1.0000 1754137 1593505069.90 151.5066 60.0063 32.0000 1.9414 1.9424 413.0894 413.3504 0.0396 -1.0000 -1.0000 1754215 1593505070.00 151.4995 60.0064 32.0000 1.9412 1.9422 413.1473 413.4090 0.0397 -1.0000 -1.0000 1754278 1593505070.10 151.4465 60.0069 32.0000 1.9421 1.9431 413.1407 413.4017 0.0396 -1.0000 -1.0000 1754340 1593505070.20 151.4465 60.0069 32.0000 1.9419 1.9429 413.0978 413.3583 0.0396 -1.0000 -1.0000 1754418 1593505070.30 151.4465 60.0069 32.0000 1.9413 1.9423 413.0863 413.3473 0.0397 -1.0000 -1.0000 1754481 1593505070.40 151.4465 60.0069 32.0000 1.9410 1.9420 413.1776 413.4394 0.0398 -1.0000 -1.0000 1754543 1593505070.50 151.4465 60.0069 32.0000 1.9410 1.9420 413.3061 413.5668 0.0396 -1.0000 -1.0000 1754606 1593505070.60 151.4465 60.0069 32.0000 1.9417 1.9427 413.2729 413.5343 0.0397 -1.0000 -1.0000 1754668 1593505070.70 151.4465 60.0069 32.0000 1.9414 1.9424 413.3184 413.5796 0.0396 -1.0000 -1.0000 1754731 1593505070.80 151.5179 60.0069 32.0000 1.9417 1.9427 413.2178 413.4791 0.0396 -1.0000 -1.0000 1754809 1593505070.90 151.4634 60.0069 32.0000 1.9414 1.9424 413.1450 413.4059 0.0397 -1.0000 -1.0000 1755449 1593505071.00 151.4634 60.0069 32.0000 1.9420 1.9431 413.1451 413.4064 0.0397 -1.0000 -1.0000 1755512 1593505071.10 151.4634 60.0069 32.0000 1.9424 1.9435 413.1405 413.4020 0.0397 -1.0000 -1.0000 1755590 1593505071.20 151.4634 60.0069 32.0000 1.9417 1.9427 413.1497 413.4102 0.0395 -1.0000 -1.0000 1755652 1593505071.30 151.4634 60.0069 32.0000 1.9412 1.9422 413.1244 413.3855 0.0397 -1.0000 -1.0000 1755715 1593505071.40 151.4634 60.0069 32.0000 1.9410 1.9420 413.1586 413.4189 0.0394 -1.0000 -1.0000 1755777 1593505071.50 151.4634 60.0069 32.0000 1.9408 1.9418 413.1395 413.4002 0.0397 -1.0000 -1.0000 1755840 1593505071.60 151.4634 60.0069 32.0000 1.9409 1.9420 413.1347 413.3959 0.0397 -1.0000 -1.0000 1755902 1593505071.70 151.4634 60.0069 32.0000 1.9409 1.9419 413.1393 413.4006 0.0397 -1.0000 -1.0000 1755981 1593505071.80 151.4634 60.0069 32.0000 1.9407 1.9417 413.0963 413.3574 0.0397 -1.0000 -1.0000 1756043 1593505071.90 151.4634 60.0069 32.0000 1.9416 1.9426 413.0228 413.2839 0.0397 -1.0000 -1.0000 1756277 1593505072.00 151.4634 60.0069 32.0000 1.9412 1.9422 413.0411 413.3026 0.0398 -1.0000 -1.0000 1756340 1593505072.10 151.4634 60.0069 32.0000 1.9415 1.9425 412.9697 413.2308 0.0396 -1.0000 -1.0000 1756402 1593505072.20 151.4634 60.0069 32.0000 1.9411 1.9421 413.0799 413.3413 0.0397 -1.0000 -1.0000 1756481 1593505072.30 151.4634 60.0069 32.0000 1.9419 1.9429 413.1909 413.4513 0.0395 -1.0000 -1.0000 1756543 1593505072.40 151.4634 60.0069 32.0000 1.9410 1.9421 413.1395 413.4007 0.0397 -1.0000 -1.0000 1756605 1593505072.50 151.5180 60.0069 32.0000 1.9404 1.9414 413.2056 413.4664 0.0396 -1.0000 -1.0000 1756668 1593505072.60 151.5240 60.0069 32.0000 1.9407 1.9417 413.2047 413.4659 0.0397 -1.0000 -1.0000 1756730 1593505072.70 151.5240 60.0069 32.0000 1.9405 1.9415 413.1464 413.4091 0.0398 -1.0000 -1.0000 1756793 1593505072.80 151.5240 60.0069 32.0000 1.9409 1.9419 413.3065 413.5683 0.0397 -1.0000 -1.0000 1756871 1593505072.90 151.5240 60.0069 32.0000 1.9406 1.9417 413.1591 413.4199 0.0396 -1.0000 -1.0000 1756933 1593505073.00 151.4370 60.0069 32.0000 1.9409 1.9420 413.0036 413.2638 0.0396 -1.0000 -1.0000 1757386 1593505073.10 151.4573 60.0069 32.0000 1.9419 1.9429 413.0138 413.2743 0.0395 -1.0000 -1.0000 1757449 1593505073.20 151.4573 60.0069 32.0000 1.9419 1.9429 413.1329 413.3933 0.0396 -1.0000 -1.0000 1757527 1593505073.30 151.4573 60.0069 32.0000 1.9414 1.9424 413.0243 413.2857 0.0397 -1.0000 -1.0000 1757589 1593505073.40 151.4573 60.0069 32.0000 1.9419 1.9429 413.1597 413.4213 0.0398 -1.0000 -1.0000 1757667 1593505073.50 151.4573 60.0069 32.0000 1.9407 1.9417 413.1814 413.4417 0.0395 -1.0000 -1.0000 1757730 1593505073.60 151.4573 60.0069 32.0000 1.9411 1.9421 413.2100 413.4704 0.0396 -1.0000 -1.0000 1757792 1593505073.70 151.4573 60.0069 32.0000 1.9410 1.9420 413.3882 413.6493 0.0396 -1.0000 -1.0000 1757871 1593505073.80 151.4573 60.0069 32.0000 1.9405 1.9415 413.1076 413.3678 0.0396 -1.0000 -1.0000 1757933 1593505073.90 151.4517 60.0069 32.0000 1.9407 1.9417 413.1240 413.3848 0.0396 -1.0000 -1.0000 1757996 1593505074.00 151.4053 60.0069 32.0000 1.9413 1.9423 413.0930 413.3541 0.0397 -1.0000 -1.0000 1758058 1593505074.10 151.4053 60.0069 32.0000 1.9421 1.9431 413.0078 413.2689 0.0397 -1.0000 -1.0000 1758120 1593505074.20 151.5439 60.0076 32.0000 1.9409 1.9420 413.0015 413.2625 0.0396 -1.0000 -1.0000 1758199 1593505074.30 151.5439 60.0076 32.0000 1.9409 1.9419 413.1086 413.3702 0.0397 -1.0000 -1.0000 1758261 1593505074.40 151.5439 60.0076 32.0000 1.9408 1.9418 413.2319 413.4923 0.0395 -1.0000 -1.0000 1758324 1593505074.50 151.5439 60.0076 32.0000 1.9405 1.9415 413.1966 413.4567 0.0395 -1.0000 -1.0000 1759011 1593505074.60 151.5439 60.0076 32.0000 1.9408 1.9418 413.2300 413.4900 0.0395 -1.0000 -1.0000 1759073 1593505074.70 151.5439 60.0076 32.0000 1.9414 1.9424 413.2288 413.4898 0.0397 -1.0000 -1.0000 1759136 1593505074.80 151.5439 60.0076 32.0000 1.9416 1.9426 413.1743 413.4354 0.0396 -1.0000 -1.0000 1759214 1593505074.90 151.5439 60.0076 32.0000 1.9412 1.9422 413.1126 413.3733 0.0396 -1.0000 -1.0000 1759276 1593505075.00 151.5439 60.0076 32.0000 1.9415 1.9425 413.2118 413.4728 0.0396 -1.0000 -1.0000 1759339 1593505075.10 151.5439 60.0076 32.0000 1.9408 1.9418 413.2077 413.4687 0.0396 -1.0000 -1.0000 1759401 1593505075.20 151.5439 60.0076 32.0000 1.9411 1.9421 413.3204 413.5811 0.0396 -1.0000 -1.0000 1759480 1593505075.30 151.5439 60.0076 32.0000 1.9413 1.9423 413.2826 413.5433 0.0395 -1.0000 -1.0000 1759526 1593505075.40 151.5618 60.0076 32.0000 1.9410 1.9420 413.2188 413.4792 0.0396 -1.0000 -1.0000 1759604 1593505075.50 151.5618 60.0076 32.0000 1.9413 1.9423 413.1298 413.3905 0.0396 -1.0000 -1.0000 1759886 1593505075.60 151.5618 60.0076 32.0000 1.9432 1.9443 413.1605 413.4223 0.0397 -1.0000 -1.0000 1759948 1593505075.70 151.5618 60.0076 32.0000 1.9423 1.9433 413.0777 413.3387 0.0396 -1.0000 -1.0000 1800026 1593505075.80 151.5618 60.0076 32.0000 1.9428 1.9438 413.1173 413.3774 0.0395 -1.0000 -1.0000 1800089 1593505075.90 151.5618 60.0076 32.0000 1.9422 1.9432 413.1162 413.3771 0.0397 -1.0000 -1.0000 1800167 1593505076.00 151.4958 60.0076 32.0000 1.9410 1.9421 413.2297 413.4909 0.0396 -1.0000 -1.0000 1800230 1593505076.10 151.4958 60.0076 32.0000 1.9411 1.9421 413.2478 413.5083 0.0396 -1.0000 -1.0000 1800292 1593505076.20 151.4958 60.0076 32.0000 1.9414 1.9424 413.2621 413.5234 0.0396 -1.0000 -1.0000 1800354 1593505076.30 151.4958 60.0076 32.0000 1.9416 1.9426 413.3041 413.5654 0.0397 -1.0000 -1.0000 1800417 1593505076.40 151.4958 60.0076 32.0000 1.9421 1.9432 413.2018 413.4627 0.0397 -1.0000 -1.0000 1800480 1593505076.50 151.4958 60.0076 32.0000 1.9420 1.9430 413.0804 413.3415 0.0396 -1.0000 -1.0000 1800558 1593505076.60 151.4958 60.0076 32.0000 1.9419 1.9429 413.1274 413.3875 0.0396 -1.0000 -1.0000 1800995 1593505076.70 151.5005 60.0076 32.0000 1.9423 1.9433 413.1312 413.3923 0.0396 -1.0000 -1.0000 1801057 1593505076.80 151.5005 60.0076 32.0000 1.9418 1.9429 413.1631 413.4235 0.0396 -1.0000 -1.0000 1801135 1593505076.90 151.5005 60.0076 32.0000 1.9422 1.9432 413.1113 413.3726 0.0397 -1.0000 -1.0000 1801198 1593505077.00 151.5005 60.0076 32.0000 1.9417 1.9428 413.1011 413.3615 0.0395 -1.0000 -1.0000 1801260 1593505077.10 151.5005 60.0076 32.0000 1.9415 1.9425 413.2347 413.4955 0.0396 -1.0000 -1.0000 1801338 1593505077.20 151.5008 60.0076 32.0000 1.9409 1.9419 413.2270 413.4877 0.0396 -1.0000 -1.0000 1801385 1593505077.30 151.5008 60.0076 32.0000 1.9417 1.9427 413.2883 413.5488 0.0396 -1.0000 -1.0000 1801463 1593505077.40 151.5008 60.0076 32.0000 1.9419 1.9430 413.1676 413.4280 0.0395 -1.0000 -1.0000 1801526 1593505077.50 151.5008 60.0076 32.0000 1.9419 1.9429 413.0518 413.3122 0.0395 -1.0000 -1.0000 1801588 1593505077.60 151.5008 60.0076 32.0000 1.9418 1.9428 413.0372 413.2975 0.0396 -1.0000 -1.0000 1801651 1593505077.70 151.5008 60.0076 32.0000 1.9417 1.9427 413.0687 413.3297 0.0396 -1.0000 -1.0000 1801729 1593505077.80 151.5108 60.0076 32.0000 1.9418 1.9428 413.0955 413.3562 0.0396 -1.0000 -1.0000 1801792 1593505077.90 151.5108 60.0076 32.0000 1.9413 1.9423 413.1567 413.4177 0.0397 -1.0000 -1.0000 1801870 1593505078.00 151.5108 60.0076 32.0000 1.9407 1.9417 413.2042 413.4643 0.0395 -1.0000 -1.0000 1801916 1593505078.10 151.5108 60.0076 32.0000 1.9407 1.9417 413.2048 413.4656 0.0396 -1.0000 -1.0000 1802151 1593505078.20 151.5108 60.0076 32.0000 1.9409 1.9419 413.1563 413.4171 0.0396 -1.0000 -1.0000 1802213 1593505078.30 151.5108 60.0076 32.0000 1.9421 1.9431 413.1320 413.3934 0.0397 -1.0000 -1.0000 1802276 1593505078.40 151.5108 60.0076 32.0000 1.9412 1.9422 413.0903 413.3507 0.0394 -1.0000 -1.0000 1802338 1593505078.50 151.5108 60.0076 32.0000 1.9420 1.9430 413.0385 413.2987 0.0396 -1.0000 -1.0000 1802417 1593505078.60 151.5108 60.0076 32.0000 1.9418 1.9428 413.0190 413.2793 0.0396 -1.0000 -1.0000 1802494 1593505078.70 151.5108 60.0076 32.0000 1.9413 1.9423 413.0603 413.3208 0.0396 -1.0000 -1.0000 1802713 1593505078.80 151.5108 60.0076 32.0000 1.9413 1.9423 413.0993 413.3605 0.0397 -1.0000 -1.0000 1802792 1593505078.90 151.4939 60.0076 32.0000 1.9418 1.9428 413.1471 413.4079 0.0396 -1.0000 -1.0000 1802854 1593505079.00 151.4635 60.0076 32.0000 1.9409 1.9419 413.2277 413.4885 0.0396 -1.0000 -1.0000 1802916 1593505079.10 151.4635 60.0076 32.0000 1.9412 1.9422 413.2459 413.5060 0.0395 -1.0000 -1.0000 1802979 1593505079.20 151.4635 60.0076 32.0000 1.9405 1.9415 413.2781 413.5385 0.0396 -1.0000 -1.0000 1803432 1593505079.30 151.4635 60.0076 32.0000 1.9416 1.9426 413.1380 413.3993 0.0397 -1.0000 -1.0000 1803494 1593505079.40 151.4635 60.0076 32.0000 1.9416 1.9426 413.1317 413.3918 0.0395 -1.0000 -1.0000 1803572 1593505079.50 151.4635 60.0076 32.0000 1.9415 1.9425 413.0332 413.2920 0.0392 -1.0000 -1.0000 1803635 1593505079.60 151.4426 60.0072 32.0000 1.9415 1.9425 412.9788 413.2391 0.0395 -1.0000 -1.0000 1803697 1593505079.70 151.4426 60.0072 32.0000 1.9420 1.9430 413.0620 413.3220 0.0395 -1.0000 -1.0000 1803775 1593505079.80 151.4426 60.0072 32.0000 1.9410 1.9420 413.0531 413.3138 0.0396 -1.0000 -1.0000 1803838 1593505079.90 151.4426 60.0072 32.0000 1.9414 1.9424 413.0468 413.3077 0.0396 -1.0000 -1.0000 1803932 1593505080.00 151.4426 60.0072 32.0000 1.9419 1.9429 413.2315 413.4919 0.0395 -1.0000 -1.0000 1803994 1593505080.10 151.4705 60.0072 32.0000 1.9407 1.9417 413.2069 413.4673 0.0396 -1.0000 -1.0000 1804057 1593505080.20 151.4705 60.0072 32.0000 1.9413 1.9423 413.2213 413.4819 0.0396 -1.0000 -1.0000 1804447 1593505080.30 151.4705 60.0072 32.0000 1.9415 1.9425 413.2985 413.5593 0.0396 -1.0000 -1.0000 1804510 1593505080.40 151.4705 60.0072 32.0000 1.9416 1.9426 413.1750 413.4359 0.0396 -1.0000 -1.0000 1804572 1593505080.50 151.4705 60.0072 32.0000 1.9410 1.9421 413.0167 413.2767 0.0395 -1.0000 -1.0000 1804650 1593505080.60 151.4753 60.0072 32.0000 1.9411 1.9422 413.0162 413.2761 0.0395 -1.0000 -1.0000 1804713 1593505080.70 151.5103 60.0072 32.0000 1.9414 1.9424 413.0780 413.3384 0.0396 -1.0000 -1.0000 1804775 1593505080.80 151.5103 60.0072 32.0000 1.9414 1.9424 413.1067 413.3675 0.0396 -1.0000 -1.0000 1804853 1593505080.90 151.5103 60.0072 32.0000 1.9417 1.9427 413.1264 413.3857 0.0394 -1.0000 -1.0000 1804916 1593505081.00 151.5103 60.0072 32.0000 1.9410 1.9420 413.1953 413.4557 0.0396 -1.0000 -1.0000 1804978 1593505081.10 151.5103 60.0072 32.0000 1.9401 1.9411 413.1876 413.4483 0.0395 -1.0000 -1.0000 1805041 1593505081.20 151.4866 60.0072 32.0000 1.9407 1.9417 413.1774 413.4370 0.0394 -1.0000 -1.0000 1805244 1593505081.30 151.4739 60.0072 32.0000 1.9408 1.9418 413.2129 413.4737 0.0396 -1.0000 -1.0000 1805306 1593505081.40 151.4739 60.0072 32.0000 1.9411 1.9421 413.2061 413.4670 0.0396 -1.0000 -1.0000 1805369 1593505081.50 151.4739 60.0072 32.0000 1.9408 1.9418 413.0846 413.3452 0.0395 -1.0000 -1.0000 1805431 1593505081.60 151.4739 60.0072 32.0000 1.9409 1.9419 413.0058 413.2651 0.0394 -1.0000 -1.0000 1805494 1593505081.70 151.4739 60.0072 32.0000 1.9411 1.9421 413.0982 413.3584 0.0396 -1.0000 -1.0000 1805744 1593505081.80 151.4739 60.0072 32.0000 1.9408 1.9418 413.1595 413.4210 0.0396 -1.0000 -1.0000 1805806 1593505081.90 151.4340 60.0072 32.0000 1.9404 1.9414 413.2397 413.4995 0.0395 -1.0000 -1.0000 1805869 1593505082.00 151.4334 60.0072 32.0000 1.9404 1.9414 413.2165 413.4772 0.0396 -1.0000 -1.0000 1805931 1593505082.10 151.4334 60.0072 32.0000 1.9401 1.9411 413.2170 413.4773 0.0395 -1.0000 -1.0000 1806072 1593505082.20 151.4334 60.0072 32.0000 1.9418 1.9428 413.0981 413.3589 0.0396 -1.0000 -1.0000 1806212 1593505082.30 151.4334 60.0072 32.0000 1.9409 1.9419 413.0763 413.3360 0.0395 -1.0000 -1.0000 1806275 1593505082.40 151.4330 60.0072 32.0000 1.9409 1.9419 413.1412 413.4018 0.0396 -1.0000 -1.0000 1806338 1593505082.50 151.4290 60.0072 32.0000 1.9409 1.9419 413.0041 413.2647 0.0396 -1.0000 -1.0000 1806415 1593505082.60 151.4290 60.0072 32.0000 1.9408 1.9419 413.0713 413.3318 0.0396 -1.0000 -1.0000 1806478 1593505082.70 151.4290 60.0072 32.0000 1.9403 1.9413 413.1115 413.3716 0.0394 -1.0000 -1.0000 1806540 1593505082.80 151.4290 60.0072 32.0000 1.9413 1.9423 413.1936 413.4538 0.0396 -1.0000 -1.0000 1806634 1593505082.90 151.4290 60.0072 32.0000 1.9410 1.9420 413.3031 413.5637 0.0396 -1.0000 -1.0000 1806697 1593505083.00 151.3925 60.0072 32.0000 1.9405 1.9416 413.2350 413.4964 0.0397 -1.0000 -1.0000 1806759 1593505083.10 151.3883 60.0072 32.0000 1.9415 1.9425 413.1994 413.4603 0.0396 -1.0000 -1.0000 1806837 1593505083.20 151.3883 60.0072 32.0000 1.9409 1.9419 413.1359 413.3962 0.0396 -1.0000 -1.0000 1806900 1593505083.30 151.3883 60.0072 32.0000 1.9419 1.9429 413.0947 413.3552 0.0395 -1.0000 -1.0000 1807728 1593505083.40 151.3883 60.0072 32.0000 1.9412 1.9422 413.0890 413.3491 0.0395 -1.0000 -1.0000 1807790 1593505083.50 151.3883 60.0072 32.0000 1.9408 1.9418 413.0308 413.2908 0.0395 -1.0000 -1.0000 1807868 1593505083.60 151.4653 60.0072 32.0000 1.9410 1.9420 413.0466 413.3071 0.0396 -1.0000 -1.0000 1807931 1593505083.70 151.4653 60.0072 32.0000 1.9403 1.9413 413.2375 413.4976 0.0395 -1.0000 -1.0000 1807993 1593505083.80 151.4653 60.0072 32.0000 1.9407 1.9417 413.2335 413.4941 0.0396 -1.0000 -1.0000 1808056 1593505083.90 151.4653 60.0072 32.0000 1.9410 1.9420 413.2661 413.5269 0.0396 -1.0000 -1.0000 1808134 1593505084.00 151.4653 60.0072 32.0000 1.9412 1.9422 413.1989 413.4590 0.0395 -1.0000 -1.0000 1808197 1593505084.10 151.4771 60.0072 32.0000 1.9423 1.9433 413.1234 413.3834 0.0394 -1.0000 -1.0000 1808259 1593505084.20 151.4771 60.0072 32.0000 1.9418 1.9428 413.0149 413.2744 0.0395 -1.0000 -1.0000 1808337 1593505084.30 151.4771 60.0072 32.0000 1.9415 1.9425 413.0488 413.3094 0.0395 -1.0000 -1.0000 1808400 1593505084.40 151.4771 60.0072 32.0000 1.9414 1.9424 413.0028 413.2622 0.0394 -1.0000 -1.0000 1808462 1593505084.50 151.4771 60.0072 32.0000 1.9409 1.9419 413.1883 413.4472 0.0393 -1.0000 -1.0000 1808525 1593505084.60 151.4771 60.0072 32.0000 1.9406 1.9416 413.2099 413.4697 0.0395 -1.0000 -1.0000 1808587 1593505084.70 151.5387 60.0068 32.0000 1.9405 1.9415 413.2051 413.4646 0.0394 -1.0000 -1.0000 1808650 1593505084.80 151.5387 60.0068 32.0000 1.9408 1.9418 413.1357 413.3953 0.0395 -1.0000 -1.0000 1808884 1593505084.90 151.5387 60.0068 32.0000 1.9414 1.9424 413.1437 413.4040 0.0395 -1.0000 -1.0000 1808946 1593505085.00 151.5387 60.0068 32.0000 1.9408 1.9418 413.1179 413.3781 0.0395 -1.0000 -1.0000 1809009 1593505085.10 151.5387 60.0068 32.0000 1.9413 1.9423 413.0477 413.3075 0.0395 -1.0000 -1.0000 1809087 1593505085.20 151.5267 60.0068 32.0000 1.9415 1.9425 412.9891 413.2491 0.0395 -1.0000 -1.0000 1809149 1593505085.30 151.5257 60.0068 32.0000 1.9419 1.9429 412.9899 413.2508 0.0396 -1.0000 -1.0000 1809415 1593505085.40 151.5257 60.0068 32.0000 1.9411 1.9421 413.0884 413.3488 0.0396 -1.0000 -1.0000 1809493 1593505085.50 151.5257 60.0068 32.0000 1.9421 1.9431 413.0875 413.3480 0.0396 -1.0000 -1.0000 1809555 1593505085.60 151.5257 60.0068 32.0000 1.9406 1.9416 413.2562 413.5169 0.0396 -1.0000 -1.0000 1809618 1593505085.70 151.5257 60.0068 32.0000 1.9401 1.9411 413.1586 413.4185 0.0395 -1.0000 -1.0000 1809680 1593505085.80 151.4501 60.0068 32.0000 1.9401 1.9411 413.1806 413.4408 0.0395 -1.0000 -1.0000 1809790 1593505085.90 151.4501 60.0068 32.0000 1.9410 1.9420 413.0155 413.2754 0.0395 -1.0000 -1.0000 1809899 1593505086.00 151.4501 60.0068 32.0000 1.9418 1.9428 413.0215 413.2822 0.0395 -1.0000 -1.0000 1809962 1593505086.10 151.4501 60.0068 32.0000 1.9415 1.9425 413.0231 413.2821 0.0393 -1.0000 -1.0000 1810024 1593505086.20 151.4501 60.0068 32.0000 1.9415 1.9425 413.0140 413.2746 0.0396 -1.0000 -1.0000 1810087 1593505086.30 151.4787 60.0068 32.0000 1.9415 1.9425 413.1442 413.4043 0.0395 -1.0000 -1.0000 1810165 1593505086.40 151.4852 60.0068 32.0000 1.9408 1.9418 413.0812 413.3412 0.0395 -1.0000 -1.0000 1810883 1593505086.50 151.4852 60.0068 32.0000 1.9409 1.9419 413.1670 413.4270 0.0395 -1.0000 -1.0000 1810961 1593505086.60 151.4852 60.0068 32.0000 1.9412 1.9422 413.1879 413.4478 0.0394 -1.0000 -1.0000 1811024 1593505086.70 151.4852 60.0068 32.0000 1.9409 1.9419 413.2518 413.5120 0.0395 -1.0000 -1.0000 1811086 1593505086.80 151.4852 60.0068 32.0000 1.9414 1.9424 413.2804 413.5399 0.0394 -1.0000 -1.0000 1811164 1593505086.90 151.5094 60.0068 32.0000 1.9412 1.9422 413.2848 413.5443 0.0394 -1.0000 -1.0000 1811227 1593505087.00 151.5094 60.0068 32.0000 1.9412 1.9422 413.1212 413.3806 0.0394 -1.0000 -1.0000 1811289 1593505087.10 151.5094 60.0068 32.0000 1.9419 1.9429 413.0501 413.3098 0.0395 -1.0000 -1.0000 1811352 1593505087.20 151.5094 60.0068 32.0000 1.9418 1.9428 413.0386 413.2990 0.0395 -1.0000 -1.0000 1811414 1593505087.30 151.5094 60.0068 32.0000 1.9416 1.9426 413.0847 413.3448 0.0395 -1.0000 -1.0000 1811492 1593505087.40 151.5647 60.0068 32.0000 1.9412 1.9422 413.1550 413.4145 0.0394 -1.0000 -1.0000 1811555 1593505087.50 151.5660 60.0068 32.0000 1.9407 1.9417 413.2555 413.5154 0.0395 -1.0000 -1.0000 1811617 1593505087.60 151.5660 60.0068 32.0000 1.9416 1.9426 413.2480 413.5090 0.0396 -1.0000 -1.0000 1811680 1593505087.70 151.5660 60.0068 32.0000 1.9412 1.9422 413.2683 413.5283 0.0395 -1.0000 -1.0000 1811758 1593505087.80 151.5660 60.0068 32.0000 1.9418 1.9428 413.1580 413.4186 0.0396 -1.0000 -1.0000 1811820 1593505087.90 151.5678 60.0068 32.0000 1.9415 1.9425 413.1671 413.4269 0.0395 -1.0000 -1.0000 1812008 1593505088.00 151.5713 60.0068 32.0000 1.9413 1.9423 413.1353 413.3938 0.0392 -1.0000 -1.0000 1812071 1593505088.10 151.5713 60.0068 32.0000 1.9412 1.9422 413.0444 413.3035 0.0394 -1.0000 -1.0000 1812133 1593505088.20 151.5713 60.0068 32.0000 1.9417 1.9427 413.0743 413.3350 0.0397 -1.0000 -1.0000 1812211 1593505088.30 151.5713 60.0068 32.0000 1.9414 1.9424 413.1617 413.4216 0.0393 -1.0000 -1.0000 1812274 1593505088.40 151.5713 60.0068 32.0000 1.9415 1.9425 413.2231 413.4826 0.0394 -1.0000 -1.0000 1812414 1593505088.50 151.5966 60.0068 32.0000 1.9407 1.9417 413.2803 413.5401 0.0395 -1.0000 -1.0000 1812492 1593505088.60 151.5966 60.0068 32.0000 1.9408 1.9418 413.3153 413.5763 0.0396 -1.0000 -1.0000 1812555 1593505088.70 151.5966 60.0068 32.0000 1.9412 1.9422 413.3515 413.6116 0.0394 -1.0000 -1.0000 1812617 1593505088.80 151.5966 60.0068 32.0000 1.9423 1.9433 413.2421 413.5020 0.0395 -1.0000 -1.0000 1812680 1593505088.90 151.5966 60.0068 32.0000 1.9414 1.9424 413.1256 413.3852 0.0394 -1.0000 -1.0000 1812914 1593505089.00 151.5370 60.0068 32.0000 1.9411 1.9421 413.0769 413.3363 0.0394 -1.0000 -1.0000 1812976 1593505089.10 151.4637 60.0068 32.0000 1.9415 1.9425 413.0798 413.3403 0.0396 -1.0000 -1.0000 1813039 1593505089.20 151.4637 60.0068 32.0000 1.9407 1.9418 413.1739 413.4340 0.0395 -1.0000 -1.0000 1813101 1593505089.30 151.4637 60.0068 32.0000 1.9412 1.9422 413.2768 413.5368 0.0395 -1.0000 -1.0000 1813164 1593505089.40 151.4637 60.0068 32.0000 1.9406 1.9416 413.2154 413.4760 0.0396 -1.0000 -1.0000 1813507 1593505089.50 151.4637 60.0068 32.0000 1.9408 1.9418 413.2303 413.4898 0.0394 -1.0000 -1.0000 1813570 1593505089.60 151.4781 60.0065 32.0000 1.9417 1.9427 413.1644 413.4243 0.0394 -1.0000 -1.0000 1813632 1593505089.70 151.4781 60.0065 32.0000 1.9415 1.9425 413.1079 413.3673 0.0395 -1.0000 -1.0000 1813711 1593505089.80 151.4781 60.0065 32.0000 1.9421 1.9431 413.0913 413.3502 0.0393 -1.0000 -1.0000 1813773 1593505089.90 151.4781 60.0065 32.0000 1.9420 1.9430 413.0216 413.2804 0.0393 -1.0000 -1.0000 1814054 1593505090.00 151.4781 60.0065 32.0000 1.9415 1.9425 413.0932 413.3519 0.0393 -1.0000 -1.0000 1814117 1593505090.10 151.5167 60.0065 32.0000 1.9425 1.9435 413.1105 413.3703 0.0395 -1.0000 -1.0000 1814179 1593505090.20 151.5299 60.0065 32.0000 1.9422 1.9432 413.1813 413.4406 0.0393 -1.0000 -1.0000 1814257 1593505090.30 151.5299 60.0065 32.0000 1.9416 1.9426 413.3209 413.5807 0.0395 -1.0000 -1.0000 1814320 1593505090.40 151.5299 60.0065 32.0000 1.9413 1.9423 413.3146 413.5750 0.0395 -1.0000 -1.0000 1814383 1593505090.50 151.5299 60.0065 32.0000 1.9414 1.9424 413.2667 413.5261 0.0394 -1.0000 -1.0000 1814461 1593505090.60 151.5299 60.0065 32.0000 1.9418 1.9428 413.0819 413.3406 0.0394 -1.0000 -1.0000 1814523 1593505090.70 151.5388 60.0065 32.0000 1.9423 1.9433 413.1203 413.3807 0.0395 -1.0000 -1.0000 1814586 1593505090.80 151.5388 60.0065 32.0000 1.9420 1.9430 413.1093 413.3686 0.0394 -1.0000 -1.0000 1814648 1593505090.90 151.5388 60.0065 32.0000 1.9420 1.9430 412.9848 413.2436 0.0393 -1.0000 -1.0000 1814711 1593505091.00 151.5388 60.0065 32.0000 1.9414 1.9424 413.1279 413.3874 0.0394 -1.0000 -1.0000 1814992 1593505091.10 151.5388 60.0065 32.0000 1.9412 1.9422 413.2341 413.4941 0.0395 -1.0000 -1.0000 1815070 1593505091.20 151.5388 60.0065 32.0000 1.9414 1.9424 413.2139 413.4730 0.0393 -1.0000 -1.0000 1815132 1593505091.30 151.4867 60.0065 32.0000 1.9404 1.9414 413.1587 413.4179 0.0394 -1.0000 -1.0000 1815195 1593505091.40 151.4867 60.0065 32.0000 1.9404 1.9414 413.0684 413.3279 0.0394 -1.0000 -1.0000 1815257 1593505091.50 151.4867 60.0065 32.0000 1.9406 1.9416 413.0699 413.3302 0.0395 -1.0000 -1.0000 1815491 1593505091.60 151.4867 60.0065 32.0000 1.9416 1.9426 413.1426 413.4020 0.0394 -1.0000 -1.0000 1815554 1593505091.70 151.4867 60.0065 32.0000 1.9413 1.9423 413.0218 413.2808 0.0393 -1.0000 -1.0000 1815616 1593505091.80 151.4479 60.0065 32.0000 1.9405 1.9415 413.0725 413.3312 0.0393 -1.0000 -1.0000 1815679 1593505091.90 151.4403 60.0065 32.0000 1.9402 1.9412 413.1108 413.3697 0.0393 -1.0000 -1.0000 1815757 1593505092.00 151.4403 60.0065 32.0000 1.9404 1.9415 413.0904 413.3506 0.0395 -1.0000 -1.0000 1816773 1593505092.10 151.4403 60.0065 32.0000 1.9406 1.9416 413.1292 413.3886 0.0394 -1.0000 -1.0000 1816835 1593505092.20 151.4403 60.0065 32.0000 1.9403 1.9413 413.2189 413.4791 0.0396 -1.0000 -1.0000 1816897 1593505092.30 151.4403 60.0065 32.0000 1.9403 1.9413 413.1844 413.4440 0.0394 -1.0000 -1.0000 1816960 1593505092.40 151.4079 60.0065 32.0000 1.9399 1.9409 413.2228 413.4821 0.0394 -1.0000 -1.0000 1817022 1593505092.50 151.4079 60.0065 32.0000 1.9410 1.9420 413.0886 413.3482 0.0395 -1.0000 -1.0000 1817100 1593505092.60 151.4079 60.0065 32.0000 1.9418 1.9428 412.9902 413.2495 0.0394 -1.0000 -1.0000 1817163 1593505092.70 151.4079 60.0065 32.0000 1.9411 1.9421 413.0341 413.2937 0.0394 -1.0000 -1.0000 1817225 1593505092.80 151.4079 60.0065 32.0000 1.9404 1.9414 413.0641 413.3227 0.0393 -1.0000 -1.0000 1817303 1593505092.90 151.4660 60.0065 32.0000 1.9413 1.9423 413.1830 413.4419 0.0394 -1.0000 -1.0000 1817366 1593505093.00 151.4705 60.0065 32.0000 1.9409 1.9420 413.1984 413.4581 0.0394 -1.0000 -1.0000 1817428 1593505093.10 151.4705 60.0065 32.0000 1.9412 1.9422 413.2614 413.5204 0.0393 -1.0000 -1.0000 1817491 1593505093.20 151.4705 60.0065 32.0000 1.9416 1.9426 413.3048 413.5638 0.0394 -1.0000 -1.0000 1817553 1593505093.30 151.4705 60.0065 32.0000 1.9410 1.9420 413.2440 413.5040 0.0395 -1.0000 -1.0000 1817616 1593505093.40 151.4705 60.0065 32.0000 1.9413 1.9423 413.1590 413.4179 0.0394 -1.0000 -1.0000 1817694 1593505093.50 151.5916 60.0065 32.0000 1.9412 1.9422 413.1510 413.4108 0.0394 -1.0000 -1.0000 1818428 1593505093.60 151.5916 60.0065 32.0000 1.9418 1.9429 413.1070 413.3661 0.0393 -1.0000 -1.0000 1818491 1593505093.70 151.5916 60.0065 32.0000 1.9423 1.9433 413.0948 413.3542 0.0394 -1.0000 -1.0000 1818569 1593505093.80 151.5916 60.0065 32.0000 1.9420 1.9430 413.1440 413.4032 0.0394 -1.0000 -1.0000 1818632 1593505093.90 151.5928 60.0065 32.0000 1.9411 1.9421 413.2419 413.5009 0.0393 -1.0000 -1.0000 1818694 1593505094.00 151.5984 60.0065 32.0000 1.9415 1.9425 413.2929 413.5520 0.0392 -1.0000 -1.0000 1818756 1593505094.10 151.5984 60.0065 32.0000 1.9414 1.9424 413.3119 413.5700 0.0393 -1.0000 -1.0000 1818819 1593505094.20 151.5984 60.0065 32.0000 1.9409 1.9419 413.3372 413.5973 0.0395 -1.0000 -1.0000 1818897 1593505094.30 151.5984 60.0065 32.0000 1.9408 1.9418 413.2185 413.4778 0.0394 -1.0000 -1.0000 1818975 1593505094.40 151.5984 60.0065 32.0000 1.9408 1.9418 413.1764 413.4349 0.0392 -1.0000 -1.0000 1819037 1593505094.50 151.5984 60.0065 32.0000 1.9416 1.9426 413.1699 413.4296 0.0394 -1.0000 -1.0000 1819100 1593505094.60 151.5060 60.0066 32.0000 1.9415 1.9425 413.1539 413.4132 0.0394 -1.0000 -1.0000 1819162 1593505094.70 151.5060 60.0066 32.0000 1.9415 1.9425 413.0821 413.3409 0.0393 -1.0000 -1.0000 1819225 1593505094.80 151.5060 60.0066 32.0000 1.9418 1.9428 412.9719 413.2307 0.0393 -1.0000 -1.0000 1819303 1593505094.90 151.5060 60.0066 32.0000 1.9415 1.9425 413.1211 413.3799 0.0393 -1.0000 -1.0000 1819365 1593505095.00 151.5060 60.0066 32.0000 1.9410 1.9420 413.1871 413.4460 0.0394 -1.0000 -1.0000 1819428 1593505095.10 151.5060 60.0066 32.0000 1.9404 1.9414 413.2710 413.5313 0.0394 -1.0000 -1.0000 1819506 1593505095.20 151.4471 60.0066 32.0000 1.9413 1.9423 413.2789 413.5378 0.0393 -1.0000 -1.0000 1819569 1593505095.30 151.4106 60.0066 32.0000 1.9408 1.9418 413.3940 413.6532 0.0394 -1.0000 -1.0000 1819631 1593505095.40 151.4106 60.0066 32.0000 1.9414 1.9424 413.2821 413.5417 0.0394 -1.0000 -1.0000 1819694 1593505095.50 151.4106 60.0066 32.0000 1.9410 1.9420 413.1765 413.4368 0.0395 -1.0000 -1.0000 1819756 1593505095.60 151.4106 60.0066 32.0000 1.9417 1.9427 413.1074 413.3660 0.0393 -1.0000 -1.0000 1819819 1593505095.70 151.4106 60.0066 32.0000 1.9420 1.9430 413.1226 413.3812 0.0393 -1.0000 -1.0000 1819897 1593505095.80 151.4259 60.0066 32.0000 1.9414 1.9424 413.1516 413.4105 0.0393 -1.0000 -1.0000 1819959 1593505095.90 151.4453 60.0066 32.0000 1.9410 1.9420 413.1452 413.4036 0.0393 -1.0000 -1.0000 1820037 1593505096.00 151.4453 60.0066 32.0000 1.9413 1.9423 413.2157 413.4753 0.0394 -1.0000 -1.0000 1820100 1593505096.10 151.4453 60.0066 32.0000 1.9412 1.9422 413.2669 413.5262 0.0394 -1.0000 -1.0000 1820475 1593505096.20 151.4453 60.0066 32.0000 1.9410 1.9420 413.2260 413.4863 0.0395 -1.0000 -1.0000 1820553 1593505096.30 151.4453 60.0066 32.0000 1.9413 1.9423 413.2296 413.4890 0.0394 -1.0000 -1.0000 1820615 1593505096.40 151.5232 60.0066 32.0000 1.9405 1.9415 413.1412 413.4005 0.0394 -1.0000 -1.0000 1820678 1593505096.50 151.5232 60.0066 32.0000 1.9408 1.9418 413.1692 413.4284 0.0393 -1.0000 -1.0000 1820740 1593505096.60 151.5232 60.0066 32.0000 1.9417 1.9427 413.0146 413.2740 0.0394 -1.0000 -1.0000 1820803 1593505096.70 151.5232 60.0066 32.0000 1.9422 1.9432 413.0497 413.3083 0.0393 -1.0000 -1.0000 1820865 1593505096.80 151.5232 60.0066 32.0000 1.9421 1.9431 413.0693 413.3279 0.0393 -1.0000 -1.0000 1820943 1593505096.90 151.5252 60.0066 32.0000 1.9412 1.9422 413.2347 413.4941 0.0394 -1.0000 -1.0000 1821006 1593505097.00 151.5401 60.0066 32.0000 1.9407 1.9417 413.2151 413.4751 0.0394 -1.0000 -1.0000 1821068 1593505097.10 151.5401 60.0066 32.0000 1.9404 1.9414 413.2453 413.5043 0.0393 -1.0000 -1.0000 1821146 1593505097.20 151.5401 60.0066 32.0000 1.9415 1.9425 413.1451 413.4044 0.0394 -1.0000 -1.0000 1821224 1593505097.30 151.5401 60.0066 32.0000 1.9421 1.9431 413.0966 413.3568 0.0394 -1.0000 -1.0000 1821287 1593505097.40 151.5401 60.0066 32.0000 1.9413 1.9423 413.0342 413.2935 0.0395 -1.0000 -1.0000 1821365 1593505097.50 151.5401 60.0066 32.0000 1.9418 1.9428 412.9889 413.2485 0.0394 -1.0000 -1.0000 1821428 1593505097.60 151.5096 60.0066 32.0000 1.9422 1.9432 413.0525 413.3106 0.0392 -1.0000 -1.0000 1821912 1593505097.70 151.5096 60.0066 32.0000 1.9419 1.9429 413.0834 413.3428 0.0395 -1.0000 -1.0000 1821975 1593505097.80 151.5096 60.0066 32.0000 1.9414 1.9424 413.1559 413.4158 0.0394 -1.0000 -1.0000 1822037 1593505097.90 151.5096 60.0066 32.0000 1.9410 1.9420 413.2186 413.4775 0.0393 -1.0000 -1.0000 1822115 1593505098.00 151.5096 60.0066 32.0000 1.9413 1.9423 413.2213 413.4795 0.0391 -1.0000 -1.0000 1822178 1593505098.10 151.5096 60.0066 32.0000 1.9408 1.9418 413.2406 413.4997 0.0393 -1.0000 -1.0000 1822240 1593505098.20 151.4766 60.0066 32.0000 1.9413 1.9423 413.2155 413.4742 0.0393 -1.0000 -1.0000 1822318 1593505098.30 151.4766 60.0066 32.0000 1.9421 1.9431 413.0358 413.2943 0.0393 -1.0000 -1.0000 1822381 1593505098.40 151.4766 60.0066 32.0000 1.9417 1.9427 413.1523 413.4115 0.0394 -1.0000 -1.0000 1822443 1593505098.50 151.4766 60.0066 32.0000 1.9417 1.9427 413.0755 413.3349 0.0394 -1.0000 -1.0000 1822521 1593505098.60 151.4766 60.0066 32.0000 1.9416 1.9426 413.1418 413.4011 0.0394 -1.0000 -1.0000 1822584 1593505098.70 151.4579 60.0066 32.0000 1.9416 1.9426 413.1836 413.4430 0.0394 -1.0000 -1.0000 1822771 1593505098.80 151.4301 60.0066 32.0000 1.9414 1.9424 413.2787 413.5374 0.0393 -1.0000 -1.0000 1822849 1593505098.90 151.4301 60.0066 32.0000 1.9411 1.9421 413.2489 413.5084 0.0394 -1.0000 -1.0000 1822912 1593505099.00 151.4301 60.0066 32.0000 1.9411 1.9421 413.3009 413.5592 0.0392 -1.0000 -1.0000 1822974 1593505099.10 151.4301 60.0066 32.0000 1.9414 1.9424 413.2295 413.4887 0.0394 -1.0000 -1.0000 1823052 1593505099.20 151.4301 60.0066 32.0000 1.9421 1.9431 413.2358 413.4945 0.0393 -1.0000 -1.0000 1823286 1593505099.30 151.4703 60.0066 32.0000 1.9417 1.9427 413.1509 413.4099 0.0393 -1.0000 -1.0000 1823349 1593505099.40 151.4703 60.0066 32.0000 1.9419 1.9429 413.0752 413.3340 0.0393 -1.0000 -1.0000 1823427 1593505099.50 151.4703 60.0066 32.0000 1.9416 1.9426 413.0400 413.2985 0.0393 -1.0000 -1.0000 1823490 1593505099.60 151.4703 60.0066 32.0000 1.9413 1.9423 413.1694 413.4282 0.0393 -1.0000 -1.0000 1823552 1593505099.70 151.4703 60.0066 32.0000 1.9414 1.9424 413.1730 413.4319 0.0393 -1.0000 -1.0000 1823740 1593505099.80 151.4752 60.0063 32.0000 1.9417 1.9427 413.2490 413.5083 0.0394 -1.0000 -1.0000 1823802 1593505099.90 151.4903 60.0053 32.0000 1.9408 1.9418 413.2825 413.5415 0.0393 -1.0000 -1.0000 1823880 1593505100.00 151.4903 60.0053 32.0000 1.9402 1.9412 413.2329 413.4926 0.0394 -1.0000 -1.0000 1823943 1593505100.10 151.4903 60.0053 32.0000 1.9412 1.9422 413.2820 413.5411 0.0394 -1.0000 -1.0000 1824005 1593505100.20 151.4903 60.0053 32.0000 1.9414 1.9424 413.1030 413.3622 0.0394 -1.0000 -1.0000 1824396 1593505100.30 151.4903 60.0053 32.0000 1.9421 1.9431 413.0509 413.3096 0.0393 -1.0000 -1.0000 1824458 1593505100.40 151.5337 60.0053 32.0000 1.9419 1.9429 413.0945 413.3529 0.0392 -1.0000 -1.0000 1824521 1593505100.50 151.5337 60.0053 32.0000 1.9412 1.9422 413.0515 413.3105 0.0394 -1.0000 -1.0000 1824599 1593505100.60 151.5337 60.0053 32.0000 1.9407 1.9417 413.1724 413.4310 0.0392 -1.0000 -1.0000 1824661 1593505100.70 151.5337 60.0053 32.0000 1.9408 1.9418 413.2018 413.4608 0.0394 -1.0000 -1.0000 1824989 1593505100.80 151.5337 60.0053 32.0000 1.9411 1.9421 413.2350 413.4939 0.0393 -1.0000 -1.0000 1825067 1593505100.90 151.5440 60.0053 32.0000 1.9413 1.9423 413.2782 413.5375 0.0394 -1.0000 -1.0000 1825130 1593505101.00 151.5513 60.0053 32.0000 1.9414 1.9424 413.3654 413.6235 0.0391 -1.0000 -1.0000 1825192 1593505101.10 151.5513 60.0053 32.0000 1.9412 1.9422 413.3502 413.6099 0.0394 -1.0000 -1.0000 1825270 1593505101.20 151.5513 60.0053 32.0000 1.9407 1.9417 413.2489 413.5076 0.0392 -1.0000 -1.0000 1825333 1593505101.30 151.5513 60.0053 32.0000 1.9418 1.9428 413.1843 413.4432 0.0393 -1.0000 -1.0000 1825505 1593505101.40 151.5513 60.0053 32.0000 1.9419 1.9429 413.0981 413.3567 0.0393 -1.0000 -1.0000 1825567 1593505101.50 151.4916 60.0053 32.0000 1.9412 1.9422 413.0818 413.3404 0.0392 -1.0000 -1.0000 1825630 1593505101.60 151.4916 60.0053 32.0000 1.9412 1.9422 413.1567 413.4146 0.0392 -1.0000 -1.0000 1825708 1593505101.70 151.4916 60.0053 32.0000 1.9413 1.9423 413.2300 413.4891 0.0393 -1.0000 -1.0000 1825770 1593505101.80 151.4916 60.0053 32.0000 1.9410 1.9420 413.2562 413.5162 0.0396 -1.0000 -1.0000 1826005 1593505101.90 151.4916 60.0053 32.0000 1.9412 1.9422 413.2342 413.4925 0.0393 -1.0000 -1.0000 1826067 1593505102.00 151.4916 60.0053 32.0000 1.9409 1.9419 413.3240 413.5828 0.0393 -1.0000 -1.0000 1826130 1593505102.10 151.4247 60.0053 32.0000 1.9412 1.9422 413.2952 413.5535 0.0392 -1.0000 -1.0000 1826192 1593505102.20 151.4247 60.0053 32.0000 1.9414 1.9424 413.1771 413.4360 0.0393 -1.0000 -1.0000 1826270 1593505102.30 151.4247 60.0053 32.0000 1.9413 1.9423 413.1217 413.3799 0.0392 -1.0000 -1.0000 1826504 1593505102.40 151.4247 60.0053 32.0000 1.9412 1.9422 413.1642 413.4235 0.0395 -1.0000 -1.0000 1826567 1593505102.50 151.4247 60.0053 32.0000 1.9406 1.9416 413.2737 413.5331 0.0394 -1.0000 -1.0000 1826645 1593505102.60 151.4455 60.0053 32.0000 1.9409 1.9419 413.2762 413.5351 0.0393 -1.0000 -1.0000 1826692 1593505102.70 151.5014 60.0053 32.0000 1.9408 1.9418 413.3120 413.5713 0.0394 -1.0000 -1.0000 1826770 1593505102.80 151.5014 60.0053 32.0000 1.9410 1.9420 413.2761 413.5344 0.0392 -1.0000 -1.0000 1827161 1593505102.90 151.5014 60.0053 32.0000 1.9417 1.9427 413.2492 413.5075 0.0392 -1.0000 -1.0000 1827223 1593505103.00 151.5014 60.0053 32.0000 1.9418 1.9428 413.1914 413.4497 0.0393 -1.0000 -1.0000 1827286 1593505103.10 151.5014 60.0053 32.0000 1.9427 1.9437 413.1224 413.3810 0.0392 -1.0000 -1.0000 1827348 1593505103.20 151.5660 60.0053 32.0000 1.9417 1.9427 413.0627 413.3212 0.0394 -1.0000 -1.0000 1827410 1593505103.30 151.5660 60.0053 32.0000 1.9416 1.9426 413.0690 413.3289 0.0394 -1.0000 -1.0000 1827660 1593505103.40 151.5660 60.0053 32.0000 1.9419 1.9429 413.0292 413.2875 0.0392 -1.0000 -1.0000 1827739 1593505103.50 151.5660 60.0053 32.0000 1.9413 1.9423 413.2400 413.4992 0.0394 -1.0000 -1.0000 1827801 1593505103.60 151.5660 60.0053 32.0000 1.9411 1.9421 413.3154 413.5740 0.0393 -1.0000 -1.0000 1827863 1593505103.70 151.5612 60.0053 32.0000 1.9406 1.9416 413.3044 413.5632 0.0392 -1.0000 -1.0000 1827926 1593505103.80 151.5612 60.0053 32.0000 1.9408 1.9418 413.2640 413.5231 0.0394 -1.0000 -1.0000 1828161 1593505103.90 151.5612 60.0053 32.0000 1.9414 1.9424 413.0395 413.2981 0.0393 -1.0000 -1.0000 1828239 1593505104.00 151.5612 60.0053 32.0000 1.9419 1.9429 413.0737 413.3320 0.0393 -1.0000 -1.0000 1828301 1593505104.10 151.5612 60.0053 32.0000 1.9413 1.9423 413.0994 413.3580 0.0393 -1.0000 -1.0000 1828363 1593505104.20 151.5588 60.0053 32.0000 1.9413 1.9423 413.1055 413.3633 0.0392 -1.0000 -1.0000 1828442 1593505104.30 151.5116 60.0053 32.0000 1.9416 1.9426 413.1004 413.3589 0.0393 -1.0000 -1.0000 1828676 1593505104.40 151.5116 60.0053 32.0000 1.9409 1.9419 413.1866 413.4450 0.0392 -1.0000 -1.0000 1828739 1593505104.50 151.5116 60.0053 32.0000 1.9409 1.9419 413.2177 413.4759 0.0392 -1.0000 -1.0000 1828817 1593505104.60 151.5116 60.0053 32.0000 1.9413 1.9423 413.2443 413.5023 0.0391 -1.0000 -1.0000 1828879 1593505104.70 151.5116 60.0053 32.0000 1.9411 1.9421 413.2803 413.5369 0.0390 -1.0000 -1.0000 1828941 1593505104.80 151.5116 60.0053 32.0000 1.9412 1.9422 413.2096 413.4683 0.0393 -1.0000 -1.0000 1829004 1593505104.90 151.4492 60.0059 32.0000 1.9421 1.9431 413.0745 413.3326 0.0392 -1.0000 -1.0000 1829066 1593505105.00 151.4492 60.0059 32.0000 1.9416 1.9426 413.0716 413.3308 0.0393 -1.0000 -1.0000 1829129 1593505105.10 151.4492 60.0059 32.0000 1.9407 1.9417 413.1534 413.4120 0.0393 -1.0000 -1.0000 1829207 1593505105.20 151.4492 60.0059 32.0000 1.9414 1.9424 413.0964 413.3544 0.0391 -1.0000 -1.0000 1829269 1593505105.30 151.4492 60.0059 32.0000 1.9408 1.9418 413.1809 413.4389 0.0392 -1.0000 -1.0000 1829332 1593505105.40 151.4492 60.0059 32.0000 1.9413 1.9423 413.2585 413.5170 0.0393 -1.0000 -1.0000 1829973 1593505105.50 151.4325 60.0059 32.0000 1.9410 1.9420 413.2210 413.4802 0.0393 -1.0000 -1.0000 1830035 1593505105.60 151.4325 60.0059 32.0000 1.9412 1.9422 413.1760 413.4340 0.0392 -1.0000 -1.0000 1830098 1593505105.70 151.4325 60.0059 32.0000 1.9409 1.9419 413.1632 413.4224 0.0395 -1.0000 -1.0000 1830176 1593505105.80 151.4325 60.0059 32.0000 1.9416 1.9426 412.9989 413.2569 0.0391 -1.0000 -1.0000 1830238 1593505105.90 151.4325 60.0059 32.0000 1.9415 1.9425 413.1136 413.3721 0.0392 -1.0000 -1.0000 1830316 1593505106.00 151.4291 60.0059 32.0000 1.9412 1.9422 413.1590 413.4171 0.0393 -1.0000 -1.0000 1830379 1593505106.10 151.4289 60.0059 32.0000 1.9404 1.9414 413.2140 413.4730 0.0393 -1.0000 -1.0000 1830441 1593505106.20 151.4289 60.0059 32.0000 1.9405 1.9415 413.2733 413.5316 0.0392 -1.0000 -1.0000 1830504 1593505106.30 151.4289 60.0059 32.0000 1.9407 1.9417 413.3344 413.5922 0.0391 -1.0000 -1.0000 1830566 1593505106.40 151.4289 60.0059 32.0000 1.9407 1.9417 413.2945 413.5525 0.0391 -1.0000 -1.0000 1830629 1593505106.50 151.4289 60.0059 32.0000 1.9416 1.9426 413.1771 413.4344 0.0391 -1.0000 -1.0000 1830707 1593505106.60 151.5242 60.0059 32.0000 1.9417 1.9427 413.0899 413.3483 0.0393 -1.0000 -1.0000 1830769 1593505106.70 151.5670 60.0059 32.0000 1.9410 1.9420 413.1650 413.4241 0.0393 -1.0000 -1.0000 1830832 1593505106.80 151.6037 60.0059 32.0000 1.9410 1.9420 413.0694 413.3277 0.0392 -1.0000 -1.0000 1830910 1593505106.90 151.6037 60.0059 32.0000 1.9409 1.9419 413.0715 413.3296 0.0392 -1.0000 -1.0000 1831238 1593505107.00 151.6037 60.0059 32.0000 1.9406 1.9416 413.0956 413.3544 0.0394 -1.0000 -1.0000 1831300 1593505107.10 151.6037 60.0059 32.0000 1.9409 1.9419 413.2009 413.4600 0.0393 -1.0000 -1.0000 1831378 1593505107.20 151.6037 60.0059 32.0000 1.9402 1.9412 413.2444 413.5031 0.0393 -1.0000 -1.0000 1831441 1593505107.30 151.6037 60.0059 32.0000 1.9405 1.9415 413.2085 413.4674 0.0392 -1.0000 -1.0000 1831503 1593505107.40 151.6037 60.0059 32.0000 1.9405 1.9415 413.1835 413.4422 0.0393 -1.0000 -1.0000 1831738 1593505107.50 151.6037 60.0059 32.0000 1.9420 1.9430 413.2043 413.4621 0.0392 -1.0000 -1.0000 1831800 1593505107.60 151.6037 60.0059 32.0000 1.9425 1.9435 413.0809 413.3391 0.0392 -1.0000 -1.0000 1831863 1593505107.70 151.5281 60.0059 32.0000 1.9419 1.9429 413.0262 413.2846 0.0392 -1.0000 -1.0000 1831941 1593505107.80 151.5281 60.0059 32.0000 1.9420 1.9430 413.0482 413.3067 0.0392 -1.0000 -1.0000 1832003 1593505107.90 151.5281 60.0059 32.0000 1.9421 1.9431 413.1459 413.4039 0.0392 -1.0000 -1.0000 1832253 1593505108.00 151.5281 60.0059 32.0000 1.9407 1.9417 413.2404 413.4984 0.0391 -1.0000 -1.0000 1832316 1593505108.10 151.5281 60.0059 32.0000 1.9408 1.9418 413.2435 413.5015 0.0392 -1.0000 -1.0000 1832378 1593505108.20 151.5281 60.0059 32.0000 1.9405 1.9415 413.2942 413.5531 0.0393 -1.0000 -1.0000 1832456 1593505108.30 151.5281 60.0059 32.0000 1.9410 1.9420 413.2369 413.4946 0.0391 -1.0000 -1.0000 1832519 1593505108.40 151.4083 60.0059 32.0000 1.9418 1.9428 413.2002 413.4587 0.0393 -1.0000 -1.0000 1833315 1593505108.50 151.4083 60.0059 32.0000 1.9419 1.9429 413.2147 413.4732 0.0393 -1.0000 -1.0000 1833393 1593505108.60 151.4083 60.0059 32.0000 1.9421 1.9431 413.0979 413.3579 0.0394 -1.0000 -1.0000 1833456 1593505108.70 151.4083 60.0059 32.0000 1.9410 1.9420 413.0385 413.2965 0.0392 -1.0000 -1.0000 1833518 1593505108.80 151.4083 60.0059 32.0000 1.9415 1.9425 413.0516 413.3099 0.0393 -1.0000 -1.0000 1833581 1593505108.90 151.4648 60.0059 32.0000 1.9413 1.9423 413.0984 413.3570 0.0392 -1.0000 -1.0000 1833643 1593505109.00 151.5014 60.0059 32.0000 1.9408 1.9418 413.2604 413.5190 0.0393 -1.0000 -1.0000 1833737 1593505109.10 151.5014 60.0059 32.0000 1.9412 1.9422 413.2376 413.4958 0.0391 -1.0000 -1.0000 1833800 1593505109.20 151.5014 60.0059 32.0000 1.9415 1.9425 413.3021 413.5610 0.0393 -1.0000 -1.0000 1833862 1593505109.30 151.5014 60.0059 32.0000 1.9410 1.9420 413.2181 413.4760 0.0391 -1.0000 -1.0000 1833925 1593505109.40 151.5014 60.0059 32.0000 1.9415 1.9425 413.1062 413.3644 0.0392 -1.0000 -1.0000 1834019 1593505109.50 151.5415 60.0059 32.0000 1.9417 1.9427 413.0935 413.3519 0.0393 -1.0000 -1.0000 1834081 1593505109.60 151.5415 60.0059 32.0000 1.9418 1.9428 413.0804 413.3391 0.0393 -1.0000 -1.0000 1834143 1593505109.70 151.5415 60.0059 32.0000 1.9411 1.9421 413.0359 413.2949 0.0393 -1.0000 -1.0000 1834222 1593505109.80 151.5415 60.0059 32.0000 1.9418 1.9428 413.0956 413.3533 0.0392 -1.0000 -1.0000 1834284 1593505109.90 151.5415 60.0059 32.0000 1.9416 1.9426 413.1687 413.4266 0.0392 -1.0000 -1.0000 1834347 1593505110.00 151.5025 60.0066 32.0000 1.9415 1.9425 413.0544 413.3121 0.0391 -1.0000 -1.0000 1834409 1593505110.10 151.4884 60.0069 32.0000 1.9408 1.9418 413.1417 413.4001 0.0393 -1.0000 -1.0000 1834472 1593505110.20 151.4884 60.0069 32.0000 1.9410 1.9420 413.2797 413.5379 0.0392 -1.0000 -1.0000 1834550 1593505110.30 151.4884 60.0069 32.0000 1.9412 1.9422 413.2595 413.5185 0.0393 -1.0000 -1.0000 1834643 1593505110.40 151.4884 60.0069 32.0000 1.9411 1.9421 413.0895 413.3478 0.0392 -1.0000 -1.0000 1834706 1593505110.50 151.4884 60.0069 32.0000 1.9422 1.9432 413.0874 413.3448 0.0391 -1.0000 -1.0000 1834784 1593505110.60 151.4884 60.0069 32.0000 1.9421 1.9431 413.0545 413.3120 0.0392 -1.0000 -1.0000 1834847 1593505110.70 151.4884 60.0069 32.0000 1.9418 1.9428 413.0549 413.3132 0.0392 -1.0000 -1.0000 1834909 1593505110.80 151.4884 60.0069 32.0000 1.9419 1.9429 413.0776 413.3356 0.0392 -1.0000 -1.0000 1834971 1593505110.90 151.4884 60.0069 32.0000 1.9412 1.9422 413.1802 413.4383 0.0392 -1.0000 -1.0000 1835034 1593505111.00 151.4884 60.0069 32.0000 1.9404 1.9414 413.2679 413.5255 0.0391 -1.0000 -1.0000 1835268 1593505111.10 151.4884 60.0069 32.0000 1.9406 1.9416 413.2730 413.5308 0.0392 -1.0000 -1.0000 1835346 1593505111.20 151.4858 60.0069 32.0000 1.9414 1.9424 413.1519 413.4100 0.0391 -1.0000 -1.0000 1835409 1593505111.30 151.4005 60.0069 32.0000 1.9414 1.9424 413.1207 413.3778 0.0391 -1.0000 -1.0000 1835471 1593505111.40 151.4005 60.0069 32.0000 1.9412 1.9422 413.0209 413.2788 0.0392 -1.0000 -1.0000 1835549 1593505111.50 151.4005 60.0069 32.0000 1.9416 1.9426 412.9714 413.2293 0.0391 -1.0000 -1.0000 1835768 1593505111.60 151.4005 60.0069 32.0000 1.9412 1.9422 413.0528 413.3114 0.0393 -1.0000 -1.0000 1835830 1593505111.70 151.4005 60.0069 32.0000 1.9417 1.9427 413.1337 413.3924 0.0393 -1.0000 -1.0000 1835908 1593505111.80 151.4005 60.0069 32.0000 1.9410 1.9420 413.0709 413.3294 0.0392 -1.0000 -1.0000 1835971 1593505111.90 151.4639 60.0069 32.0000 1.9409 1.9419 413.1350 413.3922 0.0391 -1.0000 -1.0000 1836034 1593505112.00 151.4907 60.0069 32.0000 1.9409 1.9419 413.3215 413.5790 0.0391 -1.0000 -1.0000 1836096 1593505112.10 151.4907 60.0069 32.0000 1.9408 1.9417 413.2945 413.5524 0.0392 -1.0000 -1.0000 1836268 1593505112.20 151.4907 60.0069 32.0000 1.9420 1.9430 413.2086 413.4667 0.0392 -1.0000 -1.0000 1836331 1593505112.30 151.4907 60.0069 32.0000 1.9411 1.9421 413.1722 413.4302 0.0392 -1.0000 -1.0000 1836393 1593505112.40 151.4907 60.0069 32.0000 1.9415 1.9425 413.1607 413.4189 0.0392 -1.0000 -1.0000 1836455 1593505112.50 151.5776 60.0069 32.0000 1.9417 1.9427 413.1371 413.3953 0.0392 -1.0000 -1.0000 1836534 1593505112.60 151.5776 60.0069 32.0000 1.9417 1.9427 413.0647 413.3223 0.0392 -1.0000 -1.0000 1837408 1593505112.70 151.5776 60.0069 32.0000 1.9423 1.9433 413.1282 413.3864 0.0392 -1.0000 -1.0000 1837471 1593505112.80 151.5776 60.0069 32.0000 1.9420 1.9430 413.1522 413.4092 0.0391 -1.0000 -1.0000 1837549 1593505112.90 151.5776 60.0069 32.0000 1.9420 1.9430 413.0786 413.3368 0.0392 -1.0000 -1.0000 1837611 1593505113.00 151.5685 60.0069 32.0000 1.9411 1.9421 413.1830 413.4416 0.0392 -1.0000 -1.0000 1837674 1593505113.10 151.5685 60.0069 32.0000 1.9413 1.9423 413.2550 413.5123 0.0392 -1.0000 -1.0000 1837752 1593505113.20 151.5685 60.0069 32.0000 1.9408 1.9418 413.2256 413.4828 0.0390 -1.0000 -1.0000 1837799 1593505113.30 151.5685 60.0069 32.0000 1.9407 1.9417 413.2139 413.4713 0.0391 -1.0000 -1.0000 1837877 1593505113.40 151.5685 60.0069 32.0000 1.9407 1.9417 413.1810 413.4385 0.0392 -1.0000 -1.0000 1837940 1593505113.50 151.5603 60.0069 32.0000 1.9415 1.9425 413.0328 413.2904 0.0391 -1.0000 -1.0000 1838002 1593505113.60 151.5300 60.0069 32.0000 1.9415 1.9425 413.0830 413.3408 0.0392 -1.0000 -1.0000 1838064 1593505113.70 151.5300 60.0069 32.0000 1.9417 1.9427 413.0746 413.3325 0.0392 -1.0000 -1.0000 1838143 1593505113.80 151.5300 60.0069 32.0000 1.9405 1.9415 413.2136 413.4715 0.0392 -1.0000 -1.0000 1838205 1593505113.90 151.5300 60.0069 32.0000 1.9410 1.9420 413.2762 413.5345 0.0392 -1.0000 -1.0000 1838283 1593505114.00 151.5300 60.0069 32.0000 1.9414 1.9424 413.2427 413.5000 0.0391 -1.0000 -1.0000 1838346 1593505114.10 151.5200 60.0067 32.0000 1.9419 1.9429 413.2528 413.5113 0.0392 -1.0000 -1.0000 1838408 1593505114.20 151.4781 60.0059 32.0000 1.9425 1.9435 413.1296 413.3869 0.0390 -1.0000 -1.0000 1838471 1593505114.30 151.4781 60.0059 32.0000 1.9415 1.9425 413.1205 413.3776 0.0391 -1.0000 -1.0000 1838533 1593505114.40 151.4781 60.0059 32.0000 1.9414 1.9424 413.1003 413.3581 0.0391 -1.0000 -1.0000 1838596 1593505114.50 151.4781 60.0059 32.0000 1.9414 1.9424 413.0907 413.3484 0.0392 -1.0000 -1.0000 1838674 1593505114.60 151.4781 60.0059 32.0000 1.9413 1.9423 413.2592 413.5171 0.0392 -1.0000 -1.0000 1838767 1593505114.70 151.4781 60.0059 32.0000 1.9416 1.9426 413.1924 413.4503 0.0392 -1.0000 -1.0000 1838830 1593505114.80 151.4781 60.0059 32.0000 1.9414 1.9424 413.2377 413.4956 0.0391 -1.0000 -1.0000 1838908 1593505114.90 151.4781 60.0059 32.0000 1.9416 1.9426 413.1147 413.3724 0.0392 -1.0000 -1.0000 1838970 1593505115.00 151.4781 60.0059 32.0000 1.9417 1.9427 413.0792 413.3384 0.0393 -1.0000 -1.0000 1839033 1593505115.10 151.4781 60.0059 32.0000 1.9422 1.9432 413.0506 413.3080 0.0391 -1.0000 -1.0000 1839314 1593505115.20 151.4781 60.0059 32.0000 1.9423 1.9433 413.1191 413.3770 0.0392 -1.0000 -1.0000 1839376 1593505115.30 151.4664 60.0059 32.0000 1.9420 1.9430 413.1936 413.4527 0.0393 -1.0000 -1.0000 1839439 1593505115.40 151.4664 60.0059 32.0000 1.9415 1.9425 413.2134 413.4715 0.0392 -1.0000 -1.0000 1839517 1593505115.50 151.4664 60.0059 32.0000 1.9410 1.9420 413.1953 413.4531 0.0391 -1.0000 -1.0000 1839580 1593505115.60 151.4664 60.0059 32.0000 1.9417 1.9427 413.2591 413.5161 0.0390 -1.0000 -1.0000 1839751 1593505115.70 151.4664 60.0059 32.0000 1.9415 1.9425 413.2940 413.5512 0.0391 -1.0000 -1.0000 1839829 1593505115.80 151.4664 60.0059 32.0000 1.9420 1.9430 413.2120 413.4700 0.0392 -1.0000 -1.0000 1839892 1593505115.90 151.4664 60.0059 32.0000 1.9423 1.9433 413.0804 413.3378 0.0391 -1.0000 -1.0000 1839954 1593505116.00 151.5378 60.0059 32.0000 1.9420 1.9430 413.1303 413.3882 0.0392 -1.0000 -1.0000 1840033 1593505116.10 151.5378 60.0059 32.0000 1.9416 1.9426 413.0273 413.2849 0.0391 -1.0000 -1.0000 1840408 1593505116.20 151.5378 60.0059 32.0000 1.9414 1.9424 413.1240 413.3817 0.0391 -1.0000 -1.0000 1840470 1593505116.30 151.5378 60.0059 32.0000 1.9408 1.9418 413.1401 413.3977 0.0391 -1.0000 -1.0000 1840533 1593505116.40 151.5378 60.0059 32.0000 1.9409 1.9419 413.2842 413.5412 0.0390 -1.0000 -1.0000 1840595 1593505116.50 151.5678 60.0059 32.0000 1.9409 1.9419 413.2448 413.5021 0.0391 -1.0000 -1.0000 1840673 1593505116.60 151.5779 60.0059 32.0000 1.9409 1.9419 413.3060 413.5630 0.0390 -1.0000 -1.0000 1840736 1593505116.70 151.5779 60.0059 32.0000 1.9412 1.9422 413.2279 413.4851 0.0391 -1.0000 -1.0000 1840892 1593505116.80 151.5779 60.0059 32.0000 1.9419 1.9429 413.0169 413.2749 0.0393 -1.0000 -1.0000 1840954 1593505116.90 151.5779 60.0059 32.0000 1.9417 1.9427 413.0612 413.3186 0.0391 -1.0000 -1.0000 1841017 1593505117.00 151.5779 60.0059 32.0000 1.9413 1.9423 413.0236 413.2813 0.0391 -1.0000 -1.0000 1841079 1593505117.10 151.4907 60.0059 32.0000 1.9411 1.9421 413.0721 413.3295 0.0391 -1.0000 -1.0000 1841157 1593505117.20 151.4907 60.0059 32.0000 1.9407 1.9417 413.2012 413.4587 0.0391 -1.0000 -1.0000 1841392 1593505117.30 151.4907 60.0059 32.0000 1.9410 1.9420 413.2023 413.4599 0.0391 -1.0000 -1.0000 1841454 1593505117.40 151.4907 60.0059 32.0000 1.9406 1.9416 413.2666 413.5240 0.0391 -1.0000 -1.0000 1841517 1593505117.50 151.4907 60.0059 32.0000 1.9411 1.9421 413.1950 413.4522 0.0390 -1.0000 -1.0000 1841579 1593505117.60 151.4907 60.0059 32.0000 1.9408 1.9418 413.1782 413.4356 0.0391 -1.0000 -1.0000 1841642 1593505117.70 151.4431 60.0059 32.0000 1.9413 1.9423 413.1253 413.3825 0.0390 -1.0000 -1.0000 1841892 1593505117.80 151.4431 60.0059 32.0000 1.9414 1.9424 413.1062 413.3629 0.0390 -1.0000 -1.0000 1841954 1593505117.90 151.4431 60.0059 32.0000 1.9414 1.9424 413.0520 413.3095 0.0392 -1.0000 -1.0000 1842017 1593505118.00 151.4431 60.0059 32.0000 1.9409 1.9418 413.0596 413.3169 0.0391 -1.0000 -1.0000 1842079 1593505118.10 151.4431 60.0059 32.0000 1.9410 1.9420 413.1074 413.3646 0.0390 -1.0000 -1.0000 1842142 1593505118.20 151.4431 60.0059 32.0000 1.9413 1.9423 413.2149 413.4723 0.0391 -1.0000 -1.0000 1842220 1593505118.30 151.4009 60.0059 32.0000 1.9413 1.9423 413.3012 413.5582 0.0391 -1.0000 -1.0000 1842282 1593505118.40 151.4009 60.0059 32.0000 1.9413 1.9423 413.3156 413.5736 0.0391 -1.0000 -1.0000 1842345 1593505118.50 151.4009 60.0059 32.0000 1.9412 1.9422 413.2062 413.4633 0.0391 -1.0000 -1.0000 1842407 1593505118.60 151.4009 60.0059 32.0000 1.9416 1.9426 413.1527 413.4104 0.0391 -1.0000 -1.0000 1842470 1593505118.70 151.4009 60.0059 32.0000 1.9426 1.9436 413.0782 413.3352 0.0391 -1.0000 -1.0000 1842751 1593505118.80 151.4755 60.0059 32.0000 1.9421 1.9431 413.0033 413.2608 0.0392 -1.0000 -1.0000 1842829 1593505118.90 151.5103 60.0059 32.0000 1.9422 1.9432 413.1035 413.3621 0.0392 -1.0000 -1.0000 1842891 1593505119.00 151.5103 60.0059 32.0000 1.9415 1.9425 413.2388 413.4967 0.0391 -1.0000 -1.0000 1842954 1593505119.10 151.5103 60.0059 32.0000 1.9411 1.9421 413.3171 413.5748 0.0391 -1.0000 -1.0000 1843016 1593505119.20 151.5103 60.0059 32.0000 1.9411 1.9421 413.2251 413.4824 0.0391 -1.0000 -1.0000 1843391 1593505119.30 151.5103 60.0059 32.0000 1.9423 1.9433 413.2076 413.4651 0.0391 -1.0000 -1.0000 1843454 1593505119.40 151.5731 60.0059 32.0000 1.9423 1.9433 413.1695 413.4261 0.0390 -1.0000 -1.0000 1843532 1593505119.50 151.5731 60.0059 32.0000 1.9414 1.9424 413.1222 413.3798 0.0391 -1.0000 -1.0000 1843594 1593505119.60 151.5731 60.0059 32.0000 1.9420 1.9430 413.0125 413.2699 0.0391 -1.0000 -1.0000 1843657 1593505119.70 151.5731 60.0059 32.0000 1.9419 1.9428 413.1537 413.4114 0.0391 -1.0000 -1.0000 1843735 1593505119.80 151.5731 60.0059 32.0000 1.9419 1.9429 413.1268 413.3848 0.0392 -1.0000 -1.0000 1843797 1593505119.90 151.5731 60.0059 32.0000 1.9416 1.9426 413.1530 413.4105 0.0391 -1.0000 -1.0000 1843875 1593505120.00 151.5471 60.0065 32.0000 1.9412 1.9422 413.1813 413.4387 0.0391 -1.0000 -1.0000 1843938 1593505120.10 151.5471 60.0065 32.0000 1.9408 1.9418 413.2625 413.5195 0.0390 -1.0000 -1.0000 1844001 1593505120.20 151.5471 60.0065 32.0000 1.9410 1.9420 413.2191 413.4765 0.0391 -1.0000 -1.0000 1844063 1593505120.30 151.5471 60.0065 32.0000 1.9413 1.9423 413.2315 413.4879 0.0391 -1.0000 -1.0000 1844391 1593505120.40 151.5471 60.0065 32.0000 1.9410 1.9420 413.0519 413.3099 0.0391 -1.0000 -1.0000 1844453 1593505120.50 151.5227 60.0065 32.0000 1.9415 1.9425 413.0154 413.2731 0.0392 -1.0000 -1.0000 1844532 1593505120.60 151.5184 60.0065 32.0000 1.9418 1.9428 413.0078 413.2659 0.0392 -1.0000 -1.0000 1844594 1593505120.70 151.5184 60.0065 32.0000 1.9419 1.9429 413.0407 413.2980 0.0390 -1.0000 -1.0000 1844656 1593505120.80 151.5184 60.0065 32.0000 1.9416 1.9425 413.1245 413.3820 0.0391 -1.0000 -1.0000 1845000 1593505120.90 151.5184 60.0065 32.0000 1.9409 1.9419 413.1848 413.4429 0.0392 -1.0000 -1.0000 1845063 1593505121.00 151.5184 60.0065 32.0000 1.9411 1.9421 413.1831 413.4405 0.0391 -1.0000 -1.0000 1845125 1593505121.10 151.4518 60.0065 32.0000 1.9409 1.9419 413.1843 413.4421 0.0391 -1.0000 -1.0000 1845203 1593505121.20 151.4518 60.0065 32.0000 1.9411 1.9421 413.1024 413.3596 0.0390 -1.0000 -1.0000 1845266 1593505121.30 151.4518 60.0065 32.0000 1.9410 1.9420 413.0705 413.3282 0.0392 -1.0000 -1.0000 1845547 1593505121.40 151.4518 60.0065 32.0000 1.9415 1.9425 413.0811 413.3382 0.0391 -1.0000 -1.0000 1845625 1593505121.50 151.4518 60.0065 32.0000 1.9413 1.9422 413.0030 413.2603 0.0391 -1.0000 -1.0000 1845687 1593505121.60 151.4518 60.0065 32.0000 1.9408 1.9418 413.1169 413.3757 0.0393 -1.0000 -1.0000 1845750 1593505121.70 151.4383 60.0065 32.0000 1.9419 1.9429 413.0596 413.3168 0.0390 -1.0000 -1.0000 1845828 1593505121.80 151.4383 60.0065 32.0000 1.9414 1.9424 413.1812 413.4377 0.0389 -1.0000 -1.0000 1846172 1593505121.90 151.4383 60.0065 32.0000 1.9409 1.9419 413.1370 413.3938 0.0390 -1.0000 -1.0000 1846250 1593505122.00 151.4383 60.0065 32.0000 1.9414 1.9424 413.2560 413.5131 0.0391 -1.0000 -1.0000 1846312 1593505122.10 151.4383 60.0065 32.0000 1.9408 1.9418 413.2837 413.5403 0.0390 -1.0000 -1.0000 1846375 1593505122.20 151.4432 60.0065 32.0000 1.9412 1.9422 413.2339 413.4910 0.0390 -1.0000 -1.0000 1846438 1593505122.30 151.5001 60.0065 32.0000 1.9421 1.9431 413.0672 413.3240 0.0391 -1.0000 -1.0000 1846766 1593505122.40 151.5001 60.0065 32.0000 1.9423 1.9433 413.1302 413.3865 0.0389 -1.0000 -1.0000 1846828 1593505122.50 151.5001 60.0065 32.0000 1.9421 1.9431 413.1066 413.3643 0.0392 -1.0000 -1.0000 1846906 1593505122.60 151.5001 60.0065 32.0000 1.9417 1.9427 413.1900 413.4475 0.0391 -1.0000 -1.0000 1846968 1593505122.70 151.5001 60.0065 32.0000 1.9409 1.9419 413.2957 413.5525 0.0390 -1.0000 -1.0000 1847031 1593505122.80 151.4769 60.0065 32.0000 1.9414 1.9424 413.2340 413.4908 0.0390 -1.0000 -1.0000 1847093 1593505122.90 151.4769 60.0065 32.0000 1.9409 1.9419 413.2977 413.5550 0.0391 -1.0000 -1.0000 1847172 1593505123.00 151.4769 60.0065 32.0000 1.9411 1.9421 413.2632 413.5201 0.0389 -1.0000 -1.0000 1847234 1593505123.10 151.4769 60.0065 32.0000 1.9406 1.9416 413.2187 413.4748 0.0389 -1.0000 -1.0000 1847296 1593505123.20 151.4769 60.0065 32.0000 1.9414 1.9424 413.1002 413.3575 0.0391 -1.0000 -1.0000 1847359 1593505123.30 151.4769 60.0065 32.0000 1.9413 1.9423 413.1076 413.3645 0.0391 -1.0000 -1.0000 1847421 1593505123.40 151.5496 60.0065 32.0000 1.9420 1.9430 413.0766 413.3336 0.0390 -1.0000 -1.0000 1847500 1593505123.50 151.5496 60.0065 32.0000 1.9412 1.9422 413.1560 413.4131 0.0391 -1.0000 -1.0000 1847562 1593505123.60 151.5496 60.0065 32.0000 1.9413 1.9423 413.1904 413.4481 0.0391 -1.0000 -1.0000 1847625 1593505123.70 151.5496 60.0065 32.0000 1.9413 1.9423 413.2031 413.4611 0.0392 -1.0000 -1.0000 1847703 1593505123.80 151.5496 60.0065 32.0000 1.9409 1.9419 413.2597 413.5175 0.0391 -1.0000 -1.0000 1847765 1593505123.90 151.5417 60.0065 32.0000 1.9414 1.9423 413.1126 413.3699 0.0391 -1.0000 -1.0000 1847906 1593505124.00 151.5400 60.0065 32.0000 1.9413 1.9423 413.1823 413.4400 0.0392 -1.0000 -1.0000 1847968 1593505124.10 151.5400 60.0065 32.0000 1.9413 1.9423 413.0204 413.2775 0.0391 -1.0000 -1.0000 1848031 1593505124.20 151.5400 60.0065 32.0000 1.9415 1.9425 413.0298 413.2870 0.0391 -1.0000 -1.0000 1848093 1593505124.30 151.5400 60.0065 32.0000 1.9413 1.9423 413.0292 413.2857 0.0389 -1.0000 -1.0000 1848156 1593505124.40 151.5400 60.0065 32.0000 1.9413 1.9423 413.0737 413.3301 0.0390 -1.0000 -1.0000 1848390 1593505124.50 151.5400 60.0065 32.0000 1.9407 1.9417 413.3054 413.5625 0.0390 -1.0000 -1.0000 1848453 1593505124.60 151.5227 60.0064 32.0000 1.9406 1.9415 413.2852 413.5421 0.0391 -1.0000 -1.0000 1848531 1593505124.70 151.5227 60.0064 32.0000 1.9409 1.9419 413.1910 413.4490 0.0391 -1.0000 -1.0000 1848593 1593505124.80 151.5227 60.0064 32.0000 1.9414 1.9424 413.0873 413.3439 0.0390 -1.0000 -1.0000 1848656 1593505124.90 151.5227 60.0064 32.0000 1.9419 1.9429 413.0559 413.3127 0.0390 -1.0000 -1.0000 1848890 1593505125.00 151.5227 60.0064 32.0000 1.9414 1.9424 413.0122 413.2695 0.0391 -1.0000 -1.0000 1848952 1593505125.10 151.4939 60.0064 32.0000 1.9411 1.9421 413.0164 413.2746 0.0393 -1.0000 -1.0000 1849030 1593505125.20 151.4881 60.0064 32.0000 1.9410 1.9420 413.1666 413.4239 0.0391 -1.0000 -1.0000 1849093 1593505125.30 151.4881 60.0064 32.0000 1.9413 1.9423 413.1753 413.4327 0.0391 -1.0000 -1.0000 1849202 1593505125.40 151.4881 60.0064 32.0000 1.9416 1.9426 413.2633 413.5203 0.0390 -1.0000 -1.0000 1849265 1593505125.50 151.4881 60.0064 32.0000 1.9409 1.9419 413.2650 413.5215 0.0390 -1.0000 -1.0000 1849327 1593505125.60 151.4881 60.0064 32.0000 1.9407 1.9417 413.1035 413.3605 0.0391 -1.0000 -1.0000 1849390 1593505125.70 151.4780 60.0064 32.0000 1.9415 1.9425 413.0518 413.3087 0.0390 -1.0000 -1.0000 1849468 1593505125.80 151.4780 60.0064 32.0000 1.9418 1.9428 413.0017 413.2584 0.0390 -1.0000 -1.0000 1849530 1593505125.90 151.4780 60.0064 32.0000 1.9416 1.9426 413.0650 413.3218 0.0390 -1.0000 -1.0000 1850421 1593505126.00 151.4780 60.0064 32.0000 1.9414 1.9424 413.1506 413.4072 0.0390 -1.0000 -1.0000 1850483 1593505126.10 151.4780 60.0064 32.0000 1.9413 1.9423 413.2120 413.4689 0.0390 -1.0000 -1.0000 1850546 1593505126.20 151.4892 60.0064 32.0000 1.9406 1.9416 413.2210 413.4777 0.0389 -1.0000 -1.0000 1850624 1593505126.30 151.5193 60.0064 32.0000 1.9415 1.9425 413.2280 413.4844 0.0390 -1.0000 -1.0000 1850687 1593505126.40 151.5193 60.0064 32.0000 1.9414 1.9424 413.2595 413.5172 0.0391 -1.0000 -1.0000 1850749 1593505126.50 151.5193 60.0064 32.0000 1.9410 1.9420 413.2639 413.5214 0.0391 -1.0000 -1.0000 1850811 1593505126.60 151.5193 60.0064 32.0000 1.9412 1.9422 413.1452 413.4029 0.0391 -1.0000 -1.0000 1850874 1593505126.70 151.5193 60.0064 32.0000 1.9418 1.9428 412.9915 413.2482 0.0391 -1.0000 -1.0000 1850936 1593505126.80 151.5193 60.0064 32.0000 1.9416 1.9426 413.1208 413.3778 0.0390 -1.0000 -1.0000 1851014 1593505126.90 151.5193 60.0064 32.0000 1.9413 1.9423 413.1240 413.3808 0.0390 -1.0000 -1.0000 1851249 1593505127.00 151.5307 60.0064 32.0000 1.9412 1.9422 413.1365 413.3931 0.0389 -1.0000 -1.0000 1851311 1593505127.10 151.5503 60.0064 32.0000 1.9409 1.9419 413.2546 413.5112 0.0390 -1.0000 -1.0000 1851389 1593505127.20 151.5503 60.0064 32.0000 1.9409 1.9419 413.2768 413.5343 0.0391 -1.0000 -1.0000 1851452 1593505127.30 151.5562 60.0064 32.0000 1.9416 1.9426 413.3267 413.5842 0.0391 -1.0000 -1.0000 1851514 1593505127.40 151.5599 60.0064 32.0000 1.9414 1.9424 413.2473 413.5049 0.0391 -1.0000 -1.0000 1851577 1593505127.50 151.5599 60.0064 32.0000 1.9415 1.9424 413.3072 413.5640 0.0390 -1.0000 -1.0000 1851639 1593505127.60 151.5599 60.0064 32.0000 1.9414 1.9424 413.3551 413.6124 0.0390 -1.0000 -1.0000 1851702 1593505127.70 151.5599 60.0064 32.0000 1.9423 1.9433 413.1788 413.4351 0.0389 -1.0000 -1.0000 1851780 1593505127.80 151.5599 60.0064 32.0000 1.9417 1.9426 413.1085 413.3652 0.0390 -1.0000 -1.0000 1851842 1593505127.90 151.5599 60.0064 32.0000 1.9416 1.9426 413.1152 413.3719 0.0390 -1.0000 -1.0000 1851920 1593505128.00 151.5599 60.0064 32.0000 1.9415 1.9425 413.1593 413.4159 0.0390 -1.0000 -1.0000 1852296 1593505128.10 151.5599 60.0064 32.0000 1.9403 1.9413 413.2481 413.5042 0.0388 -1.0000 -1.0000 1852358 1593505128.20 151.5599 60.0064 32.0000 1.9407 1.9417 413.2970 413.5531 0.0389 -1.0000 -1.0000 1852436 1593505128.30 151.5599 60.0064 32.0000 1.9409 1.9419 413.2608 413.5164 0.0389 -1.0000 -1.0000 1852499 1593505128.40 151.3759 60.0064 32.0000 1.9413 1.9423 413.2433 413.5010 0.0391 -1.0000 -1.0000 1852561 1593505128.50 151.3759 60.0064 32.0000 1.9417 1.9427 413.2485 413.5054 0.0390 -1.0000 -1.0000 1852951 1593505128.60 151.3759 60.0064 32.0000 1.9419 1.9429 413.0335 413.2910 0.0391 -1.0000 -1.0000 1853014 1593505128.70 151.3759 60.0064 32.0000 1.9411 1.9421 412.9707 413.2272 0.0389 -1.0000 -1.0000 1853076 1593505128.80 151.3759 60.0064 32.0000 1.9413 1.9422 413.0555 413.3126 0.0391 -1.0000 -1.0000 1853154 1593505128.90 151.3759 60.0064 32.0000 1.9415 1.9425 413.2184 413.4758 0.0391 -1.0000 -1.0000 1853217 1593505129.00 151.4086 60.0064 32.0000 1.9415 1.9425 413.2049 413.4619 0.0390 -1.0000 -1.0000 1853279 1593505129.10 151.4433 60.0064 32.0000 1.9409 1.9419 413.2317 413.4890 0.0390 -1.0000 -1.0000 1853358 1593505129.20 151.4433 60.0064 32.0000 1.9409 1.9419 413.2833 413.5394 0.0390 -1.0000 -1.0000 1853420 1593505129.30 151.4433 60.0064 32.0000 1.9414 1.9424 413.2443 413.5014 0.0390 -1.0000 -1.0000 1853483 1593505129.40 151.4433 60.0064 32.0000 1.9417 1.9427 413.2067 413.4634 0.0390 -1.0000 -1.0000 1853561 1593505129.50 151.4433 60.0064 32.0000 1.9424 1.9434 413.2441 413.5013 0.0390 -1.0000 -1.0000 1853780 1593505129.60 151.5630 60.0066 32.0000 1.9417 1.9427 413.1494 413.4063 0.0390 -1.0000 -1.0000 1853842 1593505129.70 151.5630 60.0066 32.0000 1.9423 1.9433 412.9389 413.1955 0.0391 -1.0000 -1.0000 1853920 1593505129.80 151.5630 60.0066 32.0000 1.9416 1.9426 413.0532 413.3096 0.0389 -1.0000 -1.0000 1853983 1593505129.90 151.5630 60.0066 32.0000 1.9416 1.9426 413.1030 413.3593 0.0389 -1.0000 -1.0000 1854061 1593505130.00 151.5630 60.0066 32.0000 1.9413 1.9423 413.2909 413.5475 0.0391 -1.0000 -1.0000 1854279 1593505130.10 151.4941 60.0066 32.0000 1.9412 1.9422 413.3154 413.5727 0.0390 -1.0000 -1.0000 1854342 1593505130.20 151.4868 60.0066 32.0000 1.9411 1.9421 413.3207 413.5777 0.0390 -1.0000 -1.0000 1854420 1593505130.30 151.4868 60.0066 32.0000 1.9417 1.9426 413.0805 413.3374 0.0389 -1.0000 -1.0000 1854483 1593505130.40 151.4868 60.0066 32.0000 1.9417 1.9426 413.0371 413.2938 0.0391 -1.0000 -1.0000 1854545 1593505130.50 151.4868 60.0066 32.0000 1.9421 1.9430 413.0392 413.2960 0.0390 -1.0000 -1.0000 1854685 1593505130.60 151.4868 60.0066 32.0000 1.9418 1.9428 413.0989 413.3553 0.0390 -1.0000 -1.0000 1854748 1593505130.70 151.5088 60.0066 32.0000 1.9409 1.9418 413.1388 413.3951 0.0389 -1.0000 -1.0000 1854795 1593505130.80 151.5094 60.0066 32.0000 1.9407 1.9417 413.2263 413.4833 0.0390 -1.0000 -1.0000 1854873 1593505130.90 151.5094 60.0066 32.0000 1.9408 1.9418 413.2604 413.5173 0.0390 -1.0000 -1.0000 1854935 1593505131.00 151.5094 60.0066 32.0000 1.9409 1.9419 413.2664 413.5221 0.0388 -1.0000 -1.0000 1854998 1593505131.10 151.5094 60.0066 32.0000 1.9415 1.9425 413.0473 413.3033 0.0389 -1.0000 -1.0000 1855076 1593505131.20 151.5356 60.0066 32.0000 1.9413 1.9423 413.0482 413.3045 0.0389 -1.0000 -1.0000 1855138 1593505131.30 151.5596 60.0066 32.0000 1.9418 1.9428 413.0520 413.3087 0.0390 -1.0000 -1.0000 1855201 1593505131.40 151.5596 60.0066 32.0000 1.9418 1.9428 413.0999 413.3558 0.0389 -1.0000 -1.0000 1855263 1593505131.50 151.5596 60.0066 32.0000 1.9418 1.9428 413.0944 413.3513 0.0391 -1.0000 -1.0000 1855326 1593505131.60 151.5596 60.0066 32.0000 1.9421 1.9431 413.1783 413.4351 0.0390 -1.0000 -1.0000 1856217 1593505131.70 151.5596 60.0066 32.0000 1.9415 1.9425 413.1993 413.4566 0.0391 -1.0000 -1.0000 1856279 1593505131.80 151.5026 60.0066 32.0000 1.9404 1.9414 413.2215 413.4782 0.0389 -1.0000 -1.0000 1856341 1593505131.90 151.5026 60.0066 32.0000 1.9413 1.9423 413.2793 413.5362 0.0390 -1.0000 -1.0000 1856419 1593505132.00 151.5026 60.0066 32.0000 1.9415 1.9425 413.2328 413.4894 0.0389 -1.0000 -1.0000 1856482 1593505132.10 151.5026 60.0066 32.0000 1.9411 1.9421 413.2939 413.5508 0.0390 -1.0000 -1.0000 1856544 1593505132.20 151.5026 60.0066 32.0000 1.9413 1.9423 413.0604 413.3166 0.0389 -1.0000 -1.0000 1856623 1593505132.30 151.4879 60.0066 32.0000 1.9419 1.9428 413.0131 413.2691 0.0390 -1.0000 -1.0000 1856685 1593505132.40 151.4879 60.0066 32.0000 1.9422 1.9432 413.0977 413.3540 0.0389 -1.0000 -1.0000 1856748 1593505132.50 151.4879 60.0066 32.0000 1.9419 1.9429 413.1646 413.4214 0.0389 -1.0000 -1.0000 1856810 1593505132.60 151.4879 60.0066 32.0000 1.9422 1.9432 413.1680 413.4248 0.0391 -1.0000 -1.0000 1857154 1593505132.70 151.4879 60.0066 32.0000 1.9417 1.9427 413.2501 413.5074 0.0391 -1.0000 -1.0000 1857216 1593505132.80 151.4879 60.0066 32.0000 1.9404 1.9414 413.2496 413.5072 0.0391 -1.0000 -1.0000 1857294 1593505132.90 151.5054 60.0066 32.0000 1.9412 1.9422 413.2434 413.4999 0.0389 -1.0000 -1.0000 1857357 1593505133.00 151.5054 60.0066 32.0000 1.9420 1.9430 413.0047 413.2611 0.0389 -1.0000 -1.0000 1857419 1593505133.10 151.5054 60.0066 32.0000 1.9413 1.9423 413.0218 413.2774 0.0389 -1.0000 -1.0000 1857497 1593505133.20 151.5054 60.0066 32.0000 1.9422 1.9432 413.0723 413.3285 0.0389 -1.0000 -1.0000 1857560 1593505133.30 151.5054 60.0066 32.0000 1.9412 1.9422 413.1919 413.4476 0.0389 -1.0000 -1.0000 1857622 1593505133.40 151.6013 60.0066 32.0000 1.9410 1.9420 413.2131 413.4700 0.0390 -1.0000 -1.0000 1857700 1593505133.50 151.6013 60.0066 32.0000 1.9414 1.9424 413.2959 413.5524 0.0389 -1.0000 -1.0000 1857763 1593505133.60 151.6013 60.0066 32.0000 1.9414 1.9424 413.2419 413.4981 0.0389 -1.0000 -1.0000 1857825 1593505133.70 151.6013 60.0066 32.0000 1.9406 1.9416 413.1981 413.4540 0.0389 -1.0000 -1.0000 1857903 1593505133.80 151.6013 60.0066 32.0000 1.9413 1.9423 413.1374 413.3936 0.0389 -1.0000 -1.0000 1857966 1593505133.90 151.5895 60.0066 32.0000 1.9412 1.9422 413.1223 413.3782 0.0388 -1.0000 -1.0000 1858044 1593505134.00 151.5685 60.0066 32.0000 1.9417 1.9427 413.0274 413.2831 0.0389 -1.0000 -1.0000 1858106 1593505134.10 151.5685 60.0066 32.0000 1.9419 1.9429 413.0530 413.3103 0.0391 -1.0000 -1.0000 1858294 1593505134.20 151.5685 60.0066 32.0000 1.9416 1.9426 413.0075 413.2631 0.0389 -1.0000 -1.0000 1858372 1593505134.30 151.5685 60.0066 32.0000 1.9418 1.9428 413.1148 413.3711 0.0389 -1.0000 -1.0000 1858435 1593505134.40 151.5685 60.0066 32.0000 1.9412 1.9422 413.2116 413.4679 0.0389 -1.0000 -1.0000 1858497 1593505134.50 151.5685 60.0066 32.0000 1.9408 1.9418 413.2916 413.5475 0.0388 -1.0000 -1.0000 1858560 1593505134.60 151.5685 60.0066 32.0000 1.9406 1.9416 413.2094 413.4651 0.0389 -1.0000 -1.0000 1858622 1593505134.70 151.4628 60.0061 32.0000 1.9418 1.9428 413.2533 413.5111 0.0390 -1.0000 -1.0000 1858685 1593505134.80 151.4628 60.0061 32.0000 1.9426 1.9436 413.2011 413.4573 0.0389 -1.0000 -1.0000 1858763 1593505134.90 151.4628 60.0061 32.0000 1.9415 1.9425 413.1063 413.3634 0.0391 -1.0000 -1.0000 1858825 1593505135.00 151.4628 60.0061 32.0000 1.9418 1.9428 413.1434 413.4003 0.0389 -1.0000 -1.0000 1858888 1593505135.10 151.4628 60.0061 32.0000 1.9417 1.9427 413.0367 413.2924 0.0388 -1.0000 -1.0000 1859559 1593505135.20 151.4563 60.0061 32.0000 1.9423 1.9433 413.0344 413.2905 0.0389 -1.0000 -1.0000 1859622 1593505135.30 151.4563 60.0061 32.0000 1.9422 1.9432 413.0715 413.3274 0.0388 -1.0000 -1.0000 1859684 1593505135.40 151.4563 60.0061 32.0000 1.9420 1.9430 412.9856 413.2408 0.0388 -1.0000 -1.0000 1859747 1593505135.50 151.4563 60.0061 32.0000 1.9415 1.9425 413.2153 413.4707 0.0388 -1.0000 -1.0000 1859809 1593505135.60 151.4563 60.0061 32.0000 1.9414 1.9424 413.2952 413.5513 0.0388 -1.0000 -1.0000 1859872 1593505135.70 151.4563 60.0061 32.0000 1.9417 1.9427 413.3149 413.5709 0.0389 -1.0000 -1.0000 1859950 1593505135.80 151.5161 60.0061 32.0000 1.9414 1.9424 413.2200 413.4771 0.0390 -1.0000 -1.0000 1900012 1593505135.90 151.5161 60.0061 32.0000 1.9413 1.9423 413.0598 413.3164 0.0390 -1.0000 -1.0000 1900090 1593505136.00 151.5161 60.0061 32.0000 1.9420 1.9430 413.0737 413.3298 0.0389 -1.0000 -1.0000 1900153 1593505136.10 151.5161 60.0061 32.0000 1.9423 1.9433 412.9812 413.2366 0.0388 -1.0000 -1.0000 1900216 1593505136.20 151.5161 60.0061 32.0000 1.9416 1.9426 413.0122 413.2681 0.0389 -1.0000 -1.0000 1900294 1593505136.30 151.5161 60.0061 32.0000 1.9420 1.9430 413.1014 413.3569 0.0388 -1.0000 -1.0000 1900356 1593505136.40 151.5928 60.0061 32.0000 1.9420 1.9430 413.0849 413.3406 0.0388 -1.0000 -1.0000 1900419 1593505136.50 151.5928 60.0061 32.0000 1.9418 1.9428 413.1226 413.3785 0.0389 -1.0000 -1.0000 1900481 1593505136.60 151.5928 60.0061 32.0000 1.9417 1.9427 413.1964 413.4520 0.0388 -1.0000 -1.0000 1900559 1593505136.70 151.5928 60.0061 32.0000 1.9413 1.9423 413.2294 413.4855 0.0389 -1.0000 -1.0000 1900778 1593505136.80 151.5928 60.0061 32.0000 1.9409 1.9419 413.2155 413.4714 0.0389 -1.0000 -1.0000 1900856 1593505136.90 151.5807 60.0061 32.0000 1.9412 1.9421 413.0315 413.2880 0.0389 -1.0000 -1.0000 1900918 1593505137.00 151.5435 60.0061 32.0000 1.9417 1.9427 413.0254 413.2815 0.0390 -1.0000 -1.0000 1900981 1593505137.10 151.5435 60.0061 32.0000 1.9420 1.9430 413.0676 413.3234 0.0388 -1.0000 -1.0000 1901043 1593505137.20 151.5435 60.0061 32.0000 1.9422 1.9432 412.9906 413.2465 0.0389 -1.0000 -1.0000 1901653 1593505137.30 151.5435 60.0061 32.0000 1.9422 1.9432 413.0455 413.3014 0.0389 -1.0000 -1.0000 1901715 1593505137.40 151.5435 60.0061 32.0000 1.9411 1.9421 413.2224 413.4774 0.0388 -1.0000 -1.0000 1901793 1593505137.50 151.5040 60.0061 32.0000 1.9412 1.9422 413.1482 413.4043 0.0389 -1.0000 -1.0000 1901856 1593505137.60 151.5040 60.0061 32.0000 1.9413 1.9422 413.2450 413.5006 0.0388 -1.0000 -1.0000 1901918 1593505137.70 151.5040 60.0061 32.0000 1.9410 1.9420 413.1980 413.4547 0.0389 -1.0000 -1.0000 1901981 1593505137.80 151.5040 60.0061 32.0000 1.9410 1.9420 413.1821 413.4379 0.0389 -1.0000 -1.0000 1902043 1593505137.90 151.5040 60.0061 32.0000 1.9412 1.9422 413.1777 413.4340 0.0389 -1.0000 -1.0000 1902121 1593505138.00 151.5040 60.0061 32.0000 1.9415 1.9424 412.9931 413.2489 0.0389 -1.0000 -1.0000 1902184 1593505138.10 151.5040 60.0061 32.0000 1.9416 1.9426 412.9525 413.2085 0.0389 -1.0000 -1.0000 1902246 1593505138.20 151.5040 60.0061 32.0000 1.9411 1.9421 413.0079 413.2633 0.0388 -1.0000 -1.0000 1902465 1593505138.30 151.5040 60.0061 32.0000 1.9415 1.9425 413.0264 413.2831 0.0389 -1.0000 -1.0000 1902528 1593505138.40 151.5040 60.0061 32.0000 1.9411 1.9421 413.1481 413.4036 0.0388 -1.0000 -1.0000 1902590 1593505138.50 151.5040 60.0061 32.0000 1.9407 1.9417 413.2328 413.4886 0.0389 -1.0000 -1.0000 1902668 1593505138.60 151.5040 60.0061 32.0000 1.9407 1.9417 413.2306 413.4871 0.0389 -1.0000 -1.0000 1902731 1593505138.70 151.5212 60.0061 32.0000 1.9411 1.9421 413.2850 413.5407 0.0388 -1.0000 -1.0000 1903058 1593505138.80 151.5212 60.0061 32.0000 1.9419 1.9429 413.1341 413.3899 0.0389 -1.0000 -1.0000 1903121 1593505138.90 151.5212 60.0061 32.0000 1.9417 1.9427 413.0497 413.3064 0.0389 -1.0000 -1.0000 1903183 1593505139.00 151.5212 60.0061 32.0000 1.9418 1.9428 413.0069 413.2632 0.0390 -1.0000 -1.0000 1903246 1593505139.10 151.5212 60.0061 32.0000 1.9420 1.9430 413.1593 413.4151 0.0388 -1.0000 -1.0000 1903324 1593505139.20 151.5733 60.0061 32.0000 1.9424 1.9434 413.1676 413.4231 0.0389 -1.0000 -1.0000 1903386 1593505139.30 151.5763 60.0061 32.0000 1.9413 1.9423 413.1266 413.3829 0.0389 -1.0000 -1.0000 1903449 1593505139.40 151.5763 60.0061 32.0000 1.9414 1.9423 413.1049 413.3603 0.0388 -1.0000 -1.0000 1903527 1593505139.50 151.5763 60.0061 32.0000 1.9410 1.9420 413.1959 413.4506 0.0387 -1.0000 -1.0000 1903590 1593505139.60 151.5763 60.0061 32.0000 1.9412 1.9421 413.3260 413.5811 0.0387 -1.0000 -1.0000 1903652 1593505139.70 151.5767 60.0061 32.0000 1.9408 1.9418 413.2053 413.4610 0.0389 -1.0000 -1.0000 1903714 1593505139.80 151.5845 60.0059 32.0000 1.9411 1.9421 413.1986 413.4549 0.0389 -1.0000 -1.0000 1903777 1593505139.90 151.5845 60.0059 32.0000 1.9412 1.9422 413.0005 413.2564 0.0389 -1.0000 -1.0000 1903855 1593505140.00 151.5845 60.0059 32.0000 1.9421 1.9431 413.0368 413.2933 0.0389 -1.0000 -1.0000 1903918 1593505140.10 151.5845 60.0059 32.0000 1.9424 1.9434 413.0622 413.3171 0.0386 -1.0000 -1.0000 1903980 1593505140.20 151.5845 60.0059 32.0000 1.9417 1.9427 413.0989 413.3541 0.0388 -1.0000 -1.0000 1904058 1593505140.30 151.5845 60.0059 32.0000 1.9419 1.9429 413.1998 413.4555 0.0387 -1.0000 -1.0000 1904293 1593505140.40 151.5811 60.0059 32.0000 1.9413 1.9423 413.1184 413.3748 0.0390 -1.0000 -1.0000 1904355 1593505140.50 151.5103 60.0059 32.0000 1.9411 1.9421 413.2529 413.5081 0.0388 -1.0000 -1.0000 1904418 1593505140.60 151.5103 60.0059 32.0000 1.9409 1.9419 413.2879 413.5427 0.0386 -1.0000 -1.0000 1904480 1593505140.70 151.5103 60.0059 32.0000 1.9416 1.9426 413.3093 413.5646 0.0388 -1.0000 -1.0000 1904543 1593505140.80 151.5103 60.0059 32.0000 1.9419 1.9429 413.2872 413.5424 0.0387 -1.0000 -1.0000 1905042 1593505140.90 151.5103 60.0059 32.0000 1.9421 1.9430 413.2519 413.5070 0.0387 -1.0000 -1.0000 1905105 1593505141.00 151.4748 60.0059 32.0000 1.9413 1.9423 413.0875 413.3422 0.0387 -1.0000 -1.0000 1905167 1593505141.10 151.4416 60.0059 32.0000 1.9416 1.9426 413.1474 413.4031 0.0389 -1.0000 -1.0000 1905245 1593505141.20 151.4416 60.0059 32.0000 1.9417 1.9427 413.2792 413.5352 0.0388 -1.0000 -1.0000 1905308 1593505141.30 151.4416 60.0059 32.0000 1.9404 1.9414 413.2683 413.5232 0.0387 -1.0000 -1.0000 1905558 1593505141.40 151.4416 60.0059 32.0000 1.9412 1.9422 413.2308 413.4854 0.0387 -1.0000 -1.0000 1905620 1593505141.50 151.4416 60.0059 32.0000 1.9414 1.9423 413.2252 413.4811 0.0389 -1.0000 -1.0000 1905683 1593505141.60 151.4416 60.0059 32.0000 1.9416 1.9425 413.1079 413.3633 0.0388 -1.0000 -1.0000 1905745 1593505141.70 151.4416 60.0059 32.0000 1.9414 1.9424 413.0751 413.3302 0.0387 -1.0000 -1.0000 1905823 1593505141.80 151.4416 60.0059 32.0000 1.9417 1.9427 413.0302 413.2859 0.0389 -1.0000 -1.0000 1906152 1593505141.90 151.4416 60.0059 32.0000 1.9421 1.9431 412.9970 413.2535 0.0389 -1.0000 -1.0000 1906230 1593505142.00 151.4416 60.0059 32.0000 1.9411 1.9420 412.9836 413.2388 0.0389 -1.0000 -1.0000 1906292 1593505142.10 151.4416 60.0059 32.0000 1.9410 1.9420 413.1352 413.3910 0.0388 -1.0000 -1.0000 1906354 1593505142.20 151.5352 60.0059 32.0000 1.9400 1.9409 413.1439 413.3988 0.0387 -1.0000 -1.0000 1906433 1593505142.30 151.5476 60.0059 32.0000 1.9406 1.9416 413.1915 413.4471 0.0388 -1.0000 -1.0000 1906495 1593505142.40 151.5476 60.0059 32.0000 1.9410 1.9420 413.1651 413.4197 0.0386 -1.0000 -1.0000 1906558 1593505142.50 151.5476 60.0059 32.0000 1.9409 1.9419 413.0982 413.3535 0.0389 -1.0000 -1.0000 1906636 1593505142.60 151.5476 60.0059 32.0000 1.9412 1.9422 413.0246 413.2808 0.0388 -1.0000 -1.0000 1906698 1593505142.70 151.5101 60.0059 32.0000 1.9412 1.9422 412.9766 413.2315 0.0387 -1.0000 -1.0000 1906761 1593505142.80 151.4412 60.0059 32.0000 1.9409 1.9419 413.0464 413.3020 0.0388 -1.0000 -1.0000 1906933 1593505142.90 151.4412 60.0059 32.0000 1.9404 1.9414 413.0751 413.3303 0.0387 -1.0000 -1.0000 1906995 1593505143.00 151.4412 60.0059 32.0000 1.9405 1.9415 413.0295 413.2857 0.0389 -1.0000 -1.0000 1907057 1593505143.10 151.4412 60.0059 32.0000 1.9405 1.9415 412.9974 413.2530 0.0388 -1.0000 -1.0000 1907136 1593505143.20 151.4412 60.0059 32.0000 1.9402 1.9412 413.1379 413.3929 0.0387 -1.0000 -1.0000 1907198 1593505143.30 151.4346 60.0059 32.0000 1.9407 1.9417 413.1563 413.4133 0.0390 -1.0000 -1.0000 1907682 1593505143.40 151.3546 60.0059 32.0000 1.9408 1.9418 413.1553 413.4111 0.0389 -1.0000 -1.0000 1907760 1593505143.50 151.3546 60.0059 32.0000 1.9409 1.9419 413.0682 413.3235 0.0388 -1.0000 -1.0000 1907823 1593505143.60 151.3546 60.0059 32.0000 1.9413 1.9423 413.0139 413.2702 0.0389 -1.0000 -1.0000 1907885 1593505143.70 151.3546 60.0059 32.0000 1.9408 1.9418 412.9388 413.1944 0.0388 -1.0000 -1.0000 1907948 1593505143.80 151.3546 60.0059 32.0000 1.9410 1.9420 413.1232 413.3784 0.0388 -1.0000 -1.0000 1908026 1593505143.90 151.3546 60.0059 32.0000 1.9401 1.9411 413.0779 413.3339 0.0389 -1.0000 -1.0000 1908089 1593505144.00 151.3546 60.0059 32.0000 1.9406 1.9416 413.1521 413.4076 0.0388 -1.0000 -1.0000 1908151 1593505144.10 151.3546 60.0059 32.0000 1.9398 1.9408 413.1480 413.4027 0.0387 -1.0000 -1.0000 1908213 1593505144.20 151.3546 60.0059 32.0000 1.9399 1.9409 413.1868 413.4419 0.0387 -1.0000 -1.0000 1908292 1593505144.30 151.3546 60.0059 32.0000 1.9410 1.9420 413.1051 413.3606 0.0389 -1.0000 -1.0000 1908354 1593505144.40 151.3546 60.0059 32.0000 1.9419 1.9428 413.0804 413.3362 0.0388 -1.0000 -1.0000 1908417 1593505144.50 151.4490 60.0059 32.0000 1.9412 1.9422 413.0722 413.3279 0.0389 -1.0000 -1.0000 1908495 1593505144.60 151.4490 60.0059 32.0000 1.9423 1.9433 413.0437 413.2993 0.0388 -1.0000 -1.0000 1908557 1593505144.70 151.5279 60.0059 32.0000 1.9423 1.9433 413.0442 413.2995 0.0388 -1.0000 -1.0000 1908620 1593505144.80 151.5279 60.0059 32.0000 1.9410 1.9420 413.0399 413.2949 0.0386 -1.0000 -1.0000 1908682 1593505144.90 151.5279 60.0059 32.0000 1.9416 1.9426 413.0150 413.2706 0.0388 -1.0000 -1.0000 1908792 1593505145.00 151.4998 60.0064 32.0000 1.9407 1.9417 413.1077 413.3628 0.0387 -1.0000 -1.0000 1908854 1593505145.10 151.4900 60.0066 32.0000 1.9406 1.9416 413.2173 413.4722 0.0388 -1.0000 -1.0000 1908916 1593505145.20 151.4900 60.0066 32.0000 1.9403 1.9413 413.2035 413.4577 0.0387 -1.0000 -1.0000 1908979 1593505145.30 151.4900 60.0066 32.0000 1.9401 1.9411 413.2005 413.4557 0.0387 -1.0000 -1.0000 1909041 1593505145.40 151.4900 60.0066 32.0000 1.9409 1.9419 413.0954 413.3507 0.0388 -1.0000 -1.0000 1909338 1593505145.50 151.4900 60.0066 32.0000 1.9411 1.9421 413.0302 413.2857 0.0388 -1.0000 -1.0000 1909401 1593505145.60 151.5117 60.0066 32.0000 1.9403 1.9413 412.9822 413.2369 0.0388 -1.0000 -1.0000 1909463 1593505145.70 151.5117 60.0066 32.0000 1.9406 1.9416 413.0070 413.2623 0.0388 -1.0000 -1.0000 1909541 1593505145.80 151.5117 60.0066 32.0000 1.9407 1.9417 413.1374 413.3925 0.0387 -1.0000 -1.0000 1909604 1593505145.90 151.5117 60.0066 32.0000 1.9404 1.9414 413.1789 413.4343 0.0388 -1.0000 -1.0000 1910057 1593505146.00 151.5117 60.0066 32.0000 1.9406 1.9416 413.2242 413.4793 0.0387 -1.0000 -1.0000 1910120 1593505146.10 151.5117 60.0066 32.0000 1.9405 1.9415 413.1967 413.4520 0.0388 -1.0000 -1.0000 1910182 1593505146.20 151.3928 60.0066 32.0000 1.9401 1.9411 413.1108 413.3659 0.0387 -1.0000 -1.0000 1910260 1593505146.30 151.3928 60.0066 32.0000 1.9407 1.9417 413.0808 413.3371 0.0389 -1.0000 -1.0000 1910323 1593505146.40 151.3928 60.0066 32.0000 1.9416 1.9425 413.1170 413.3730 0.0389 -1.0000 -1.0000 1910541 1593505146.50 151.3928 60.0066 32.0000 1.9412 1.9422 413.0299 413.2850 0.0387 -1.0000 -1.0000 1910619 1593505146.60 151.3928 60.0066 32.0000 1.9410 1.9420 413.0712 413.3263 0.0388 -1.0000 -1.0000 1910682 1593505146.70 151.4047 60.0066 32.0000 1.9409 1.9419 413.2369 413.4926 0.0388 -1.0000 -1.0000 1910744 1593505146.80 151.4086 60.0066 32.0000 1.9408 1.9417 413.2370 413.4923 0.0387 -1.0000 -1.0000 1910822 1593505146.90 151.4086 60.0066 32.0000 1.9409 1.9418 413.1959 413.4516 0.0388 -1.0000 -1.0000 1911041 1593505147.00 151.4086 60.0066 32.0000 1.9409 1.9419 413.2450 413.5002 0.0388 -1.0000 -1.0000 1911103 1593505147.10 151.4086 60.0066 32.0000 1.9406 1.9416 413.1744 413.4294 0.0387 -1.0000 -1.0000 1911182 1593505147.20 151.4114 60.0066 32.0000 1.9420 1.9430 413.2283 413.4836 0.0388 -1.0000 -1.0000 1911244 1593505147.30 151.4402 60.0066 32.0000 1.9416 1.9426 413.0285 413.2836 0.0388 -1.0000 -1.0000 1911306 1593505147.40 151.4085 60.0066 32.0000 1.9415 1.9425 413.0579 413.3149 0.0390 -1.0000 -1.0000 1911541 1593505147.50 151.3450 60.0066 32.0000 1.9418 1.9428 412.9604 413.2152 0.0388 -1.0000 -1.0000 1911603 1593505147.60 151.3450 60.0066 32.0000 1.9412 1.9422 413.1187 413.3740 0.0388 -1.0000 -1.0000 1911666 1593505147.70 151.3450 60.0066 32.0000 1.9405 1.9415 413.1593 413.4140 0.0387 -1.0000 -1.0000 1911744 1593505147.80 151.4061 60.0066 32.0000 1.9414 1.9424 413.2297 413.4849 0.0387 -1.0000 -1.0000 1911806 1593505147.90 151.4061 60.0066 32.0000 1.9412 1.9422 413.1960 413.4507 0.0387 -1.0000 -1.0000 1912041 1593505148.00 151.4061 60.0066 32.0000 1.9410 1.9420 413.2055 413.4604 0.0387 -1.0000 -1.0000 1912103 1593505148.10 151.4061 60.0066 32.0000 1.9407 1.9417 413.1169 413.3719 0.0387 -1.0000 -1.0000 1912166 1593505148.20 151.4061 60.0066 32.0000 1.9414 1.9424 413.1534 413.4089 0.0388 -1.0000 -1.0000 1912244 1593505148.30 151.4061 60.0066 32.0000 1.9410 1.9420 413.0490 413.3047 0.0388 -1.0000 -1.0000 1912306 1593505148.40 151.5131 60.0066 32.0000 1.9423 1.9433 412.9559 413.2114 0.0388 -1.0000 -1.0000 1912369 1593505148.50 151.5131 60.0066 32.0000 1.9412 1.9422 412.9917 413.2467 0.0388 -1.0000 -1.0000 1912712 1593505148.60 151.5131 60.0066 32.0000 1.9409 1.9419 413.0512 413.3065 0.0387 -1.0000 -1.0000 1912775 1593505148.70 151.5131 60.0066 32.0000 1.9412 1.9421 413.1499 413.4047 0.0387 -1.0000 -1.0000 1912838 1593505148.80 151.5131 60.0066 32.0000 1.9406 1.9416 413.2154 413.4707 0.0388 -1.0000 -1.0000 1912915 1593505148.90 151.5388 60.0066 32.0000 1.9403 1.9413 413.2476 413.5033 0.0388 -1.0000 -1.0000 1912978 1593505149.00 151.5388 60.0066 32.0000 1.9414 1.9424 413.2369 413.4915 0.0386 -1.0000 -1.0000 1913150 1593505149.10 151.5388 60.0066 32.0000 1.9420 1.9430 413.1234 413.3790 0.0387 -1.0000 -1.0000 1913228 1593505149.20 151.5388 60.0066 32.0000 1.9410 1.9420 413.1169 413.3718 0.0388 -1.0000 -1.0000 1913290 1593505149.30 151.5388 60.0066 32.0000 1.9415 1.9425 413.0353 413.2896 0.0386 -1.0000 -1.0000 1913353 1593505149.40 151.5388 60.0066 32.0000 1.9424 1.9434 412.9660 413.2204 0.0387 -1.0000 -1.0000 1913431 1593505149.50 151.5388 60.0066 32.0000 1.9417 1.9427 412.9549 413.2107 0.0389 -1.0000 -1.0000 1913665 1593505149.60 151.5388 60.0066 32.0000 1.9420 1.9429 413.0669 413.3218 0.0387 -1.0000 -1.0000 1913728 1593505149.70 151.5388 60.0066 32.0000 1.9418 1.9428 413.0404 413.2951 0.0387 -1.0000 -1.0000 1913806 1593505149.80 151.5388 60.0066 32.0000 1.9411 1.9421 413.2477 413.5028 0.0388 -1.0000 -1.0000 1913868 1593505149.90 151.5388 60.0066 32.0000 1.9416 1.9425 413.1537 413.4091 0.0388 -1.0000 -1.0000 1913931 1593505150.00 151.4701 60.0066 32.0000 1.9420 1.9430 413.1764 413.4313 0.0386 -1.0000 -1.0000 1913993 1593505150.10 151.4576 60.0066 32.0000 1.9416 1.9425 413.0479 413.3019 0.0387 -1.0000 -1.0000 1914056 1593505150.20 151.4387 60.0056 32.0000 1.9417 1.9427 413.0790 413.3336 0.0386 -1.0000 -1.0000 1914134 1593505150.30 151.4387 60.0056 32.0000 1.9416 1.9426 412.9951 413.2497 0.0388 -1.0000 -1.0000 1914197 1593505150.40 151.4387 60.0056 32.0000 1.9418 1.9428 413.0340 413.2891 0.0387 -1.0000 -1.0000 1914259 1593505150.50 151.4426 60.0056 32.0000 1.9417 1.9426 413.1172 413.3721 0.0388 -1.0000 -1.0000 1914337 1593505150.60 151.4532 60.0056 32.0000 1.9409 1.9419 413.2020 413.4571 0.0387 -1.0000 -1.0000 1914400 1593505150.70 151.4532 60.0056 32.0000 1.9411 1.9421 413.3089 413.5632 0.0386 -1.0000 -1.0000 1914447 1593505150.80 151.4532 60.0056 32.0000 1.9416 1.9426 413.2272 413.4823 0.0387 -1.0000 -1.0000 1914525 1593505150.90 151.4532 60.0056 32.0000 1.9415 1.9424 413.0863 413.3409 0.0387 -1.0000 -1.0000 1914587 1593505151.00 151.4532 60.0056 32.0000 1.9419 1.9429 413.0915 413.3461 0.0387 -1.0000 -1.0000 1914822 1593505151.10 151.4532 60.0056 32.0000 1.9421 1.9431 413.0900 413.3448 0.0387 -1.0000 -1.0000 1914899 1593505151.20 151.5624 60.0056 32.0000 1.9421 1.9430 413.1278 413.3827 0.0387 -1.0000 -1.0000 1914962 1593505151.30 151.5624 60.0056 32.0000 1.9419 1.9429 413.1488 413.4046 0.0388 -1.0000 -1.0000 1915024 1593505151.40 151.5624 60.0056 32.0000 1.9409 1.9419 413.2039 413.4579 0.0386 -1.0000 -1.0000 1915087 1593505151.50 151.5624 60.0056 32.0000 1.9418 1.9428 413.2686 413.5237 0.0388 -1.0000 -1.0000 1915321 1593505151.60 151.5624 60.0056 32.0000 1.9416 1.9426 413.2253 413.4801 0.0387 -1.0000 -1.0000 1915384 1593505151.70 151.5870 60.0056 32.0000 1.9419 1.9429 413.2232 413.4779 0.0387 -1.0000 -1.0000 1915446 1593505151.80 151.5925 60.0056 32.0000 1.9418 1.9427 413.1060 413.3606 0.0387 -1.0000 -1.0000 1915509 1593505151.90 151.5925 60.0056 32.0000 1.9421 1.9431 413.0556 413.3101 0.0387 -1.0000 -1.0000 1915587 1593505152.00 151.5925 60.0056 32.0000 1.9418 1.9428 413.1117 413.3663 0.0387 -1.0000 -1.0000 1916571 1593505152.10 151.5925 60.0056 32.0000 1.9414 1.9424 413.1620 413.4167 0.0387 -1.0000 -1.0000 1916633 1593505152.20 151.5925 60.0056 32.0000 1.9410 1.9420 413.2683 413.5228 0.0386 -1.0000 -1.0000 1916711 1593505152.30 151.5925 60.0056 32.0000 1.9410 1.9420 413.2186 413.4725 0.0385 -1.0000 -1.0000 1916774 1593505152.40 151.5925 60.0056 32.0000 1.9414 1.9424 413.2220 413.4768 0.0388 -1.0000 -1.0000 1916837 1593505152.50 151.5925 60.0056 32.0000 1.9413 1.9423 413.2737 413.5279 0.0386 -1.0000 -1.0000 1916915 1593505152.60 151.5927 60.0056 32.0000 1.9412 1.9422 413.1832 413.4384 0.0387 -1.0000 -1.0000 1916977 1593505152.70 151.5478 60.0056 32.0000 1.9421 1.9431 413.0765 413.3319 0.0388 -1.0000 -1.0000 1917040 1593505152.80 151.5478 60.0056 32.0000 1.9417 1.9427 413.1025 413.3571 0.0387 -1.0000 -1.0000 1917102 1593505152.90 151.5478 60.0056 32.0000 1.9422 1.9432 413.0570 413.3113 0.0386 -1.0000 -1.0000 1917164 1593505153.00 151.5478 60.0056 32.0000 1.9422 1.9432 413.0438 413.2986 0.0387 -1.0000 -1.0000 1917227 1593505153.10 151.5236 60.0056 32.0000 1.9417 1.9427 413.1272 413.3811 0.0386 -1.0000 -1.0000 1917305 1593505153.20 151.5236 60.0056 32.0000 1.9420 1.9430 413.2533 413.5076 0.0386 -1.0000 -1.0000 1917368 1593505153.30 151.5398 60.0056 32.0000 1.9414 1.9424 413.2384 413.4938 0.0388 -1.0000 -1.0000 1917430 1593505153.40 151.5505 60.0056 32.0000 1.9408 1.9417 413.2160 413.4715 0.0388 -1.0000 -1.0000 1917508 1593505153.50 151.5505 60.0056 32.0000 1.9418 1.9428 413.1964 413.4509 0.0386 -1.0000 -1.0000 1917571 1593505153.60 151.5505 60.0056 32.0000 1.9413 1.9423 413.1105 413.3654 0.0387 -1.0000 -1.0000 1917633 1593505153.70 151.5505 60.0056 32.0000 1.9417 1.9427 413.0652 413.3197 0.0386 -1.0000 -1.0000 1917711 1593505153.80 151.5505 60.0056 32.0000 1.9418 1.9428 413.0838 413.3384 0.0387 -1.0000 -1.0000 1917758 1593505153.90 151.5505 60.0056 32.0000 1.9422 1.9432 413.0132 413.2683 0.0387 -1.0000 -1.0000 1917836 1593505154.00 151.5505 60.0056 32.0000 1.9422 1.9432 413.0010 413.2564 0.0389 -1.0000 -1.0000 1918071 1593505154.10 151.5505 60.0056 32.0000 1.9419 1.9429 413.1029 413.3574 0.0386 -1.0000 -1.0000 1918133 1593505154.20 151.5505 60.0056 32.0000 1.9412 1.9421 413.1161 413.3707 0.0387 -1.0000 -1.0000 1918211 1593505154.30 151.5505 60.0056 32.0000 1.9418 1.9428 413.1953 413.4499 0.0386 -1.0000 -1.0000 1918274 1593505154.40 151.5724 60.0056 32.0000 1.9415 1.9425 413.1760 413.4304 0.0386 -1.0000 -1.0000 1918336 1593505154.50 151.5724 60.0056 32.0000 1.9418 1.9428 413.1184 413.3726 0.0386 -1.0000 -1.0000 1918836 1593505154.60 151.5724 60.0056 32.0000 1.9417 1.9427 413.0353 413.2899 0.0387 -1.0000 -1.0000 1918898 1593505154.70 151.5724 60.0056 32.0000 1.9418 1.9428 413.0679 413.3229 0.0387 -1.0000 -1.0000 1918961 1593505154.80 151.5724 60.0056 32.0000 1.9412 1.9422 413.0649 413.3195 0.0386 -1.0000 -1.0000 1919023 1593505154.90 151.5724 60.0056 32.0000 1.9416 1.9426 412.9485 413.2023 0.0386 -1.0000 -1.0000 1919102 1593505155.00 151.5724 60.0056 32.0000 1.9415 1.9425 413.1411 413.3948 0.0385 -1.0000 -1.0000 1919164 1593505155.10 151.5724 60.0056 32.0000 1.9409 1.9418 413.2078 413.4620 0.0387 -1.0000 -1.0000 1919305 1593505155.20 151.5724 60.0056 32.0000 1.9410 1.9420 413.1910 413.4456 0.0386 -1.0000 -1.0000 1919352 1593505155.30 151.5724 60.0056 32.0000 1.9413 1.9423 413.1904 413.4444 0.0386 -1.0000 -1.0000 1919414 1593505155.40 151.5724 60.0056 32.0000 1.9417 1.9426 413.0874 413.3413 0.0385 -1.0000 -1.0000 1919492 1593505155.50 151.5724 60.0056 32.0000 1.9414 1.9424 413.0635 413.3184 0.0387 -1.0000 -1.0000 1919555 1593505155.60 151.4856 60.0054 32.0000 1.9418 1.9428 413.0504 413.3044 0.0386 -1.0000 -1.0000 1919648 1593505155.70 151.4856 60.0054 32.0000 1.9410 1.9420 413.0542 413.3083 0.0386 -1.0000 -1.0000 1919726 1593505155.80 151.4059 60.0054 32.0000 1.9406 1.9416 413.0774 413.3316 0.0386 -1.0000 -1.0000 1919789 1593505155.90 151.4059 60.0054 32.0000 1.9402 1.9411 413.2270 413.4816 0.0387 -1.0000 -1.0000 1919867 1593505156.00 151.4059 60.0054 32.0000 1.9405 1.9415 413.1525 413.4071 0.0387 -1.0000 -1.0000 1919930 1593505156.10 151.4138 60.0054 32.0000 1.9415 1.9425 413.1642 413.4183 0.0386 -1.0000 -1.0000 1920195 1593505156.20 151.4138 60.0054 32.0000 1.9409 1.9419 413.0911 413.3459 0.0387 -1.0000 -1.0000 1920273 1593505156.30 151.4138 60.0054 32.0000 1.9414 1.9424 413.0932 413.3474 0.0386 -1.0000 -1.0000 1920336 1593505156.40 151.4138 60.0054 32.0000 1.9418 1.9428 413.1131 413.3679 0.0387 -1.0000 -1.0000 1920398 1593505156.50 151.4138 60.0054 32.0000 1.9421 1.9431 413.0493 413.3040 0.0387 -1.0000 -1.0000 1920476 1593505156.60 151.4138 60.0054 32.0000 1.9416 1.9426 413.0600 413.3144 0.0386 -1.0000 -1.0000 1920539 1593505156.70 151.4523 60.0054 32.0000 1.9416 1.9426 413.1822 413.4372 0.0387 -1.0000 -1.0000 1920601 1593505156.80 151.4523 60.0054 32.0000 1.9409 1.9419 413.1775 413.4319 0.0386 -1.0000 -1.0000 1920664 1593505156.90 151.4523 60.0054 32.0000 1.9409 1.9419 413.2535 413.5084 0.0387 -1.0000 -1.0000 1920726 1593505157.00 151.4523 60.0054 32.0000 1.9418 1.9428 413.2749 413.5301 0.0387 -1.0000 -1.0000 1920789 1593505157.10 151.4523 60.0054 32.0000 1.9418 1.9428 413.2121 413.4667 0.0386 -1.0000 -1.0000 1921085 1593505157.20 151.4523 60.0054 32.0000 1.9416 1.9425 413.0446 413.2981 0.0385 -1.0000 -1.0000 1921148 1593505157.30 151.5332 60.0054 32.0000 1.9416 1.9426 413.0782 413.3326 0.0387 -1.0000 -1.0000 1921210 1593505157.40 151.5332 60.0054 32.0000 1.9410 1.9420 413.0608 413.3153 0.0387 -1.0000 -1.0000 1921273 1593505157.50 151.5332 60.0054 32.0000 1.9417 1.9427 412.9665 413.2213 0.0387 -1.0000 -1.0000 1921335 1593505157.60 151.5332 60.0054 32.0000 1.9415 1.9425 413.0780 413.3320 0.0386 -1.0000 -1.0000 1921398 1593505157.70 151.5332 60.0054 32.0000 1.9411 1.9421 413.1793 413.4336 0.0387 -1.0000 -1.0000 1921585 1593505157.80 151.5571 60.0054 32.0000 1.9408 1.9417 413.1815 413.4353 0.0386 -1.0000 -1.0000 1921648 1593505157.90 151.5571 60.0054 32.0000 1.9412 1.9422 413.2040 413.4590 0.0388 -1.0000 -1.0000 1921726 1593505158.00 151.5571 60.0054 32.0000 1.9412 1.9421 413.2246 413.4789 0.0386 -1.0000 -1.0000 1921788 1593505158.10 151.5571 60.0054 32.0000 1.9408 1.9418 413.2037 413.4587 0.0387 -1.0000 -1.0000 1921851 1593505158.20 151.5571 60.0054 32.0000 1.9414 1.9423 413.2237 413.4779 0.0386 -1.0000 -1.0000 1922039 1593505158.30 151.5426 60.0054 32.0000 1.9418 1.9428 413.0847 413.3391 0.0387 -1.0000 -1.0000 1922101 1593505158.40 151.4802 60.0054 32.0000 1.9419 1.9429 413.1233 413.3783 0.0387 -1.0000 -1.0000 1922163 1593505158.50 151.4802 60.0054 32.0000 1.9415 1.9425 413.0483 413.3023 0.0386 -1.0000 -1.0000 1922242 1593505158.60 151.4802 60.0054 32.0000 1.9414 1.9424 413.0589 413.3122 0.0386 -1.0000 -1.0000 1922304 1593505158.70 151.4802 60.0054 32.0000 1.9411 1.9421 413.2394 413.4944 0.0387 -1.0000 -1.0000 1922695 1593505158.80 151.4802 60.0054 32.0000 1.9410 1.9420 413.3936 413.6480 0.0386 -1.0000 -1.0000 1922773 1593505158.90 151.4428 60.0054 32.0000 1.9411 1.9421 413.2065 413.4606 0.0386 -1.0000 -1.0000 1922835 1593505159.00 151.4428 60.0054 32.0000 1.9424 1.9434 413.1469 413.4013 0.0386 -1.0000 -1.0000 1922898 1593505159.10 151.4428 60.0054 32.0000 1.9414 1.9424 413.1152 413.3696 0.0387 -1.0000 -1.0000 1922976 1593505159.20 151.4428 60.0054 32.0000 1.9421 1.9430 413.2143 413.4683 0.0385 -1.0000 -1.0000 1923194 1593505159.30 151.4428 60.0054 32.0000 1.9416 1.9426 413.1279 413.3815 0.0385 -1.0000 -1.0000 1923257 1593505159.40 151.4703 60.0054 32.0000 1.9414 1.9424 412.9930 413.2464 0.0385 -1.0000 -1.0000 1923335 1593505159.50 151.5101 60.0054 32.0000 1.9419 1.9429 412.9632 413.2168 0.0386 -1.0000 -1.0000 1923397 1593505159.60 151.5101 60.0054 32.0000 1.9416 1.9426 413.0324 413.2863 0.0385 -1.0000 -1.0000 1923460 1593505159.70 151.5101 60.0054 32.0000 1.9424 1.9434 413.1052 413.3591 0.0386 -1.0000 -1.0000 1923554 1593505159.80 151.5101 60.0054 32.0000 1.9413 1.9423 413.2059 413.4608 0.0387 -1.0000 -1.0000 1923616 1593505159.90 151.5101 60.0054 32.0000 1.9416 1.9426 413.2369 413.4916 0.0387 -1.0000 -1.0000 1923694 1593505160.00 151.4869 60.0056 32.0000 1.9417 1.9427 413.1057 413.3607 0.0387 -1.0000 -1.0000 1923757 1593505160.10 151.4869 60.0056 32.0000 1.9421 1.9431 413.1101 413.3647 0.0386 -1.0000 -1.0000 1923819 1593505160.20 151.4869 60.0056 32.0000 1.9423 1.9433 413.0481 413.3020 0.0385 -1.0000 -1.0000 1924304 1593505160.30 151.4869 60.0056 32.0000 1.9417 1.9427 413.0365 413.2911 0.0387 -1.0000 -1.0000 1924366 1593505160.40 151.4869 60.0056 32.0000 1.9414 1.9424 413.0217 413.2759 0.0386 -1.0000 -1.0000 1924429 1593505160.50 151.5301 60.0056 32.0000 1.9409 1.9419 413.1127 413.3668 0.0386 -1.0000 -1.0000 1924507 1593505160.60 151.5368 60.0056 32.0000 1.9407 1.9417 413.1331 413.3863 0.0385 -1.0000 -1.0000 1924569 1593505160.70 151.5368 60.0056 32.0000 1.9406 1.9416 413.1964 413.4505 0.0386 -1.0000 -1.0000 1924788 1593505160.80 151.5368 60.0056 32.0000 1.9411 1.9420 413.1664 413.4207 0.0386 -1.0000 -1.0000 1924866 1593505160.90 151.5368 60.0056 32.0000 1.9405 1.9415 413.1304 413.3847 0.0386 -1.0000 -1.0000 1924928 1593505161.00 151.5368 60.0056 32.0000 1.9419 1.9429 413.1278 413.3818 0.0386 -1.0000 -1.0000 1924991 1593505161.10 151.5673 60.0056 32.0000 1.9418 1.9428 413.1226 413.3768 0.0386 -1.0000 -1.0000 1925069 1593505161.20 151.5701 60.0056 32.0000 1.9412 1.9422 413.0157 413.2696 0.0386 -1.0000 -1.0000 1925288 1593505161.30 151.5701 60.0056 32.0000 1.9416 1.9426 413.0552 413.3101 0.0388 -1.0000 -1.0000 1925350 1593505161.40 151.5701 60.0056 32.0000 1.9422 1.9431 413.0104 413.2649 0.0386 -1.0000 -1.0000 1925428 1593505161.50 151.5701 60.0056 32.0000 1.9416 1.9425 413.0966 413.3504 0.0385 -1.0000 -1.0000 1925491 1593505161.60 151.5640 60.0056 32.0000 1.9409 1.9419 413.1961 413.4494 0.0385 -1.0000 -1.0000 1925553 1593505161.70 151.4635 60.0056 32.0000 1.9414 1.9423 413.2585 413.5127 0.0386 -1.0000 -1.0000 1926631 1593505161.80 151.4635 60.0056 32.0000 1.9416 1.9426 413.2850 413.5390 0.0386 -1.0000 -1.0000 1926694 1593505161.90 151.4635 60.0056 32.0000 1.9413 1.9423 413.2693 413.5238 0.0386 -1.0000 -1.0000 1926756 1593505162.00 151.4635 60.0056 32.0000 1.9416 1.9425 413.0922 413.3461 0.0385 -1.0000 -1.0000 1926819 1593505162.10 151.4635 60.0056 32.0000 1.9420 1.9430 413.0675 413.3214 0.0386 -1.0000 -1.0000 1926881 1593505162.20 151.4933 60.0056 32.0000 1.9425 1.9435 413.0169 413.2722 0.0388 -1.0000 -1.0000 1926959 1593505162.30 151.5013 60.0056 32.0000 1.9417 1.9427 413.0778 413.3319 0.0386 -1.0000 -1.0000 1927022 1593505162.40 151.5013 60.0056 32.0000 1.9418 1.9428 413.2186 413.4727 0.0386 -1.0000 -1.0000 1927084 1593505162.50 151.5013 60.0056 32.0000 1.9416 1.9425 413.1443 413.3983 0.0386 -1.0000 -1.0000 1927162 1593505162.60 151.5013 60.0056 32.0000 1.9413 1.9423 413.1352 413.3905 0.0388 -1.0000 -1.0000 1927225 1593505162.70 151.5013 60.0056 32.0000 1.9419 1.9429 413.1931 413.4474 0.0386 -1.0000 -1.0000 1927287 1593505162.80 151.5122 60.0056 32.0000 1.9413 1.9423 413.2504 413.5049 0.0386 -1.0000 -1.0000 1927350 1593505162.90 151.5122 60.0056 32.0000 1.9417 1.9427 413.1824 413.4362 0.0386 -1.0000 -1.0000 1927443 1593505163.00 151.5122 60.0056 32.0000 1.9418 1.9428 413.1314 413.3848 0.0384 -1.0000 -1.0000 1927506 1593505163.10 151.5122 60.0056 32.0000 1.9417 1.9427 413.0036 413.2562 0.0385 -1.0000 -1.0000 1927568 1593505163.20 151.5122 60.0056 32.0000 1.9414 1.9424 413.0353 413.2892 0.0386 -1.0000 -1.0000 1927631 1593505163.30 151.5435 60.0056 32.0000 1.9421 1.9431 413.1278 413.3827 0.0387 -1.0000 -1.0000 1927693 1593505163.40 151.5808 60.0056 32.0000 1.9419 1.9429 413.2218 413.4752 0.0385 -1.0000 -1.0000 1927771 1593505163.50 151.5808 60.0056 32.0000 1.9413 1.9423 413.3072 413.5611 0.0386 -1.0000 -1.0000 1927834 1593505163.60 151.5808 60.0056 32.0000 1.9415 1.9425 413.3096 413.5639 0.0386 -1.0000 -1.0000 1927896 1593505163.70 151.5808 60.0056 32.0000 1.9417 1.9426 413.2171 413.4704 0.0384 -1.0000 -1.0000 1927975 1593505163.80 151.5808 60.0056 32.0000 1.9415 1.9425 413.1445 413.3984 0.0386 -1.0000 -1.0000 1928037 1593505163.90 151.5808 60.0056 32.0000 1.9416 1.9426 413.1288 413.3823 0.0384 -1.0000 -1.0000 1928100 1593505164.00 151.5808 60.0056 32.0000 1.9421 1.9430 413.0346 413.2873 0.0384 -1.0000 -1.0000 1928162 1593505164.10 151.5808 60.0056 32.0000 1.9415 1.9424 413.0549 413.3088 0.0386 -1.0000 -1.0000 1928240 1593505164.20 151.5808 60.0056 32.0000 1.9416 1.9426 413.1879 413.4415 0.0385 -1.0000 -1.0000 1928303 1593505164.30 151.5808 60.0056 32.0000 1.9407 1.9417 413.2809 413.5351 0.0387 -1.0000 -1.0000 1928428 1593505164.40 151.5808 60.0056 32.0000 1.9414 1.9424 413.3419 413.5964 0.0386 -1.0000 -1.0000 1928490 1593505164.50 151.5584 60.0058 32.0000 1.9412 1.9422 413.3573 413.6121 0.0387 -1.0000 -1.0000 1928568 1593505164.60 151.5451 60.0059 32.0000 1.9422 1.9432 413.2230 413.4771 0.0386 -1.0000 -1.0000 1928631 1593505164.70 151.5451 60.0059 32.0000 1.9420 1.9430 413.1056 413.3593 0.0385 -1.0000 -1.0000 1928693 1593505164.80 151.5451 60.0059 32.0000 1.9425 1.9435 413.1951 413.4492 0.0385 -1.0000 -1.0000 1929068 1593505164.90 151.5451 60.0059 32.0000 1.9433 1.9442 413.1028 413.3563 0.0386 -1.0000 -1.0000 1929130 1593505165.00 151.5451 60.0059 32.0000 1.9423 1.9433 413.0420 413.2965 0.0386 -1.0000 -1.0000 1929193 1593505165.10 151.5451 60.0059 32.0000 1.9426 1.9436 413.0810 413.3347 0.0386 -1.0000 -1.0000 1929271 1593505165.20 151.5378 60.0059 32.0000 1.9420 1.9429 413.0653 413.3188 0.0385 -1.0000 -1.0000 1929334 1593505165.30 151.5378 60.0059 32.0000 1.9420 1.9430 413.3164 413.5707 0.0386 -1.0000 -1.0000 1929412 1593505165.40 151.5378 60.0059 32.0000 1.9413 1.9423 413.3508 413.6042 0.0384 -1.0000 -1.0000 1929490 1593505165.50 151.5378 60.0059 32.0000 1.9414 1.9423 413.2729 413.5266 0.0386 -1.0000 -1.0000 1929552 1593505165.60 151.5378 60.0059 32.0000 1.9418 1.9428 413.1456 413.3990 0.0385 -1.0000 -1.0000 1929615 1593505165.70 151.5977 60.0059 32.0000 1.9423 1.9433 413.1546 413.4078 0.0384 -1.0000 -1.0000 1929677 1593505165.80 151.5977 60.0059 32.0000 1.9428 1.9438 413.1524 413.4055 0.0384 -1.0000 -1.0000 1930052 1593505165.90 151.5977 60.0059 32.0000 1.9428 1.9438 413.0448 413.2983 0.0385 -1.0000 -1.0000 1930130 1593505166.00 151.5977 60.0059 32.0000 1.9423 1.9432 413.1242 413.3783 0.0386 -1.0000 -1.0000 1930193 1593505166.10 151.5977 60.0059 32.0000 1.9415 1.9425 413.2015 413.4550 0.0385 -1.0000 -1.0000 1930255 1593505166.20 151.5977 60.0059 32.0000 1.9414 1.9423 413.2272 413.4812 0.0386 -1.0000 -1.0000 1930334 1593505166.30 151.5630 60.0059 32.0000 1.9414 1.9423 413.2773 413.5321 0.0387 -1.0000 -1.0000 1930568 1593505166.40 151.5630 60.0059 32.0000 1.9414 1.9424 413.2061 413.4606 0.0386 -1.0000 -1.0000 1930630 1593505166.50 151.5630 60.0059 32.0000 1.9419 1.9428 413.0439 413.2966 0.0384 -1.0000 -1.0000 1930708 1593505166.60 151.5630 60.0059 32.0000 1.9424 1.9434 413.0477 413.3010 0.0385 -1.0000 -1.0000 1930771 1593505166.70 151.5630 60.0059 32.0000 1.9416 1.9426 413.1696 413.4235 0.0385 -1.0000 -1.0000 1930818 1593505166.80 151.5627 60.0059 32.0000 1.9419 1.9429 413.1062 413.3591 0.0384 -1.0000 -1.0000 1930927 1593505166.90 151.5627 60.0059 32.0000 1.9420 1.9430 413.1951 413.4492 0.0386 -1.0000 -1.0000 1930989 1593505167.00 151.5627 60.0059 32.0000 1.9416 1.9425 413.2239 413.4777 0.0386 -1.0000 -1.0000 1931052 1593505167.10 151.5627 60.0059 32.0000 1.9416 1.9426 413.3537 413.6079 0.0386 -1.0000 -1.0000 1931114 1593505167.20 151.5627 60.0059 32.0000 1.9407 1.9417 413.3073 413.5614 0.0386 -1.0000 -1.0000 1931192 1593505167.30 151.5530 60.0059 32.0000 1.9416 1.9425 413.2224 413.4764 0.0386 -1.0000 -1.0000 1931255 1593505167.40 151.4887 60.0059 32.0000 1.9425 1.9434 413.2468 413.5007 0.0385 -1.0000 -1.0000 1931536 1593505167.50 151.4887 60.0059 32.0000 1.9414 1.9424 413.1515 413.4051 0.0385 -1.0000 -1.0000 1931599 1593505167.60 151.4887 60.0059 32.0000 1.9411 1.9421 413.1543 413.4071 0.0384 -1.0000 -1.0000 1931661 1593505167.70 151.4887 60.0059 32.0000 1.9412 1.9422 413.2335 413.4871 0.0385 -1.0000 -1.0000 1931739 1593505167.80 151.4887 60.0059 32.0000 1.9414 1.9423 413.3022 413.5558 0.0385 -1.0000 -1.0000 1931802 1593505167.90 151.4997 60.0059 32.0000 1.9415 1.9424 413.3221 413.5745 0.0384 -1.0000 -1.0000 1932052 1593505168.00 151.4997 60.0059 32.0000 1.9415 1.9425 413.2804 413.5341 0.0386 -1.0000 -1.0000 1932114 1593505168.10 151.4997 60.0059 32.0000 1.9411 1.9421 413.3982 413.6520 0.0385 -1.0000 -1.0000 1932177 1593505168.20 151.4997 60.0059 32.0000 1.9417 1.9427 413.2665 413.5195 0.0384 -1.0000 -1.0000 1932239 1593505168.30 151.4997 60.0059 32.0000 1.9420 1.9430 413.1702 413.4230 0.0384 -1.0000 -1.0000 1932302 1593505168.40 151.4588 60.0059 32.0000 1.9424 1.9434 413.1616 413.4167 0.0386 -1.0000 -1.0000 1932786 1593505168.50 151.4460 60.0059 32.0000 1.9414 1.9424 413.1288 413.3817 0.0384 -1.0000 -1.0000 1932849 1593505168.60 151.4460 60.0059 32.0000 1.9411 1.9420 413.1845 413.4381 0.0385 -1.0000 -1.0000 1932911 1593505168.70 151.4460 60.0059 32.0000 1.9415 1.9424 413.2058 413.4581 0.0383 -1.0000 -1.0000 1932973 1593505168.80 151.4460 60.0059 32.0000 1.9414 1.9424 413.2534 413.5070 0.0385 -1.0000 -1.0000 1933051 1593505168.90 151.4460 60.0059 32.0000 1.9416 1.9426 413.2530 413.5057 0.0383 -1.0000 -1.0000 1933114 1593505169.00 151.5377 60.0059 32.0000 1.9421 1.9430 413.1253 413.3786 0.0385 -1.0000 -1.0000 1933192 1593505169.10 151.5408 60.0059 32.0000 1.9431 1.9440 413.1728 413.4266 0.0385 -1.0000 -1.0000 1933254 1593505169.20 151.5408 60.0059 32.0000 1.9414 1.9424 413.1477 413.4012 0.0385 -1.0000 -1.0000 1933317 1593505169.30 151.5408 60.0059 32.0000 1.9419 1.9429 413.1212 413.3748 0.0386 -1.0000 -1.0000 1933379 1593505169.40 151.5408 60.0059 32.0000 1.9420 1.9429 413.1666 413.4200 0.0384 -1.0000 -1.0000 1933567 1593505169.50 151.5442 60.0058 32.0000 1.9419 1.9429 413.1908 413.4438 0.0385 -1.0000 -1.0000 1933629 1593505169.60 151.5579 60.0057 32.0000 1.9413 1.9423 413.2122 413.4662 0.0385 -1.0000 -1.0000 1933692 1593505169.70 151.5579 60.0057 32.0000 1.9411 1.9421 413.2322 413.4860 0.0386 -1.0000 -1.0000 1933770 1593505169.80 151.5579 60.0057 32.0000 1.9415 1.9425 413.2119 413.4663 0.0386 -1.0000 -1.0000 1933832 1593505169.90 151.5579 60.0057 32.0000 1.9417 1.9427 413.1016 413.3546 0.0384 -1.0000 -1.0000 1934067 1593505170.00 151.5579 60.0057 32.0000 1.9422 1.9432 413.1525 413.4057 0.0385 -1.0000 -1.0000 1934130 1593505170.10 151.5447 60.0057 32.0000 1.9418 1.9427 413.0455 413.2997 0.0386 -1.0000 -1.0000 1934192 1593505170.20 151.5447 60.0057 32.0000 1.9416 1.9425 413.0284 413.2815 0.0385 -1.0000 -1.0000 1934270 1593505170.30 151.5447 60.0057 32.0000 1.9423 1.9433 413.1020 413.3557 0.0386 -1.0000 -1.0000 1934333 1593505170.40 151.5447 60.0057 32.0000 1.9412 1.9422 413.1886 413.4420 0.0385 -1.0000 -1.0000 1934833 1593505170.50 151.5447 60.0057 32.0000 1.9406 1.9416 413.2109 413.4639 0.0385 -1.0000 -1.0000 1934895 1593505170.60 151.4731 60.0057 32.0000 1.9408 1.9418 413.2514 413.5052 0.0386 -1.0000 -1.0000 1934957 1593505170.70 151.4373 60.0057 32.0000 1.9409 1.9419 413.2188 413.4726 0.0386 -1.0000 -1.0000 1935020 1593505170.80 151.4373 60.0057 32.0000 1.9405 1.9414 413.1863 413.4403 0.0385 -1.0000 -1.0000 1935098 1593505170.90 151.4373 60.0057 32.0000 1.9417 1.9427 413.1755 413.4293 0.0386 -1.0000 -1.0000 1935176 1593505171.00 151.4373 60.0057 32.0000 1.9421 1.9431 413.0496 413.3024 0.0384 -1.0000 -1.0000 1935238 1593505171.10 151.4373 60.0057 32.0000 1.9416 1.9425 412.9802 413.2334 0.0385 -1.0000 -1.0000 1935301 1593505171.20 151.4258 60.0057 32.0000 1.9418 1.9428 413.0906 413.3438 0.0384 -1.0000 -1.0000 1935363 1593505171.30 151.4258 60.0057 32.0000 1.9417 1.9427 413.1267 413.3803 0.0385 -1.0000 -1.0000 1935426 1593505171.40 151.4258 60.0057 32.0000 1.9415 1.9425 413.1494 413.4031 0.0386 -1.0000 -1.0000 1935504 1593505171.50 151.4258 60.0057 32.0000 1.9408 1.9418 413.2324 413.4851 0.0384 -1.0000 -1.0000 1935785 1593505171.60 151.4258 60.0057 32.0000 1.9410 1.9420 413.2914 413.5456 0.0386 -1.0000 -1.0000 1935848 1593505171.70 151.4271 60.0057 32.0000 1.9407 1.9417 413.2696 413.5220 0.0382 -1.0000 -1.0000 1935926 1593505171.80 151.5182 60.0057 32.0000 1.9412 1.9422 413.2556 413.5085 0.0385 -1.0000 -1.0000 1935988 1593505171.90 151.5182 60.0057 32.0000 1.9421 1.9431 413.1689 413.4227 0.0385 -1.0000 -1.0000 1936067 1593505172.00 151.5182 60.0057 32.0000 1.9420 1.9430 413.0853 413.3381 0.0384 -1.0000 -1.0000 1936207 1593505172.10 151.5182 60.0057 32.0000 1.9416 1.9426 413.0780 413.3311 0.0385 -1.0000 -1.0000 1936270 1593505172.20 151.5182 60.0057 32.0000 1.9424 1.9434 413.0277 413.2809 0.0385 -1.0000 -1.0000 1936348 1593505172.30 151.5104 60.0057 32.0000 1.9410 1.9420 413.0791 413.3318 0.0384 -1.0000 -1.0000 1936410 1593505172.40 151.5031 60.0057 32.0000 1.9416 1.9426 413.1151 413.3693 0.0386 -1.0000 -1.0000 1936488 1593505172.50 151.5031 60.0057 32.0000 1.9416 1.9426 413.1687 413.4218 0.0384 -1.0000 -1.0000 1936676 1593505172.60 151.5031 60.0057 32.0000 1.9405 1.9415 413.2827 413.5367 0.0385 -1.0000 -1.0000 1936738 1593505172.70 151.5031 60.0057 32.0000 1.9408 1.9417 413.2523 413.5054 0.0385 -1.0000 -1.0000 1936801 1593505172.80 151.5031 60.0057 32.0000 1.9409 1.9418 413.1891 413.4428 0.0385 -1.0000 -1.0000 1936863 1593505172.90 151.5338 60.0057 32.0000 1.9408 1.9418 413.1447 413.3985 0.0386 -1.0000 -1.0000 1936941 1593505173.00 151.5338 60.0057 32.0000 1.9414 1.9424 413.1320 413.3859 0.0386 -1.0000 -1.0000 1937675 1593505173.10 151.5338 60.0057 32.0000 1.9415 1.9425 413.1306 413.3844 0.0385 -1.0000 -1.0000 1937769 1593505173.20 151.5338 60.0057 32.0000 1.9413 1.9423 413.2126 413.4664 0.0385 -1.0000 -1.0000 1937832 1593505173.30 151.5338 60.0057 32.0000 1.9413 1.9423 413.1547 413.4075 0.0384 -1.0000 -1.0000 1937894 1593505173.40 151.4140 60.0057 32.0000 1.9406 1.9416 413.2808 413.5340 0.0384 -1.0000 -1.0000 1937972 1593505173.50 151.4140 60.0057 32.0000 1.9412 1.9422 413.2425 413.4952 0.0384 -1.0000 -1.0000 1938035 1593505173.60 151.4140 60.0057 32.0000 1.9410 1.9420 413.2841 413.5375 0.0385 -1.0000 -1.0000 1938097 1593505173.70 151.4140 60.0057 32.0000 1.9406 1.9416 413.2683 413.5221 0.0386 -1.0000 -1.0000 1938160 1593505173.80 151.4140 60.0057 32.0000 1.9409 1.9419 413.2279 413.4824 0.0386 -1.0000 -1.0000 1938222 1593505173.90 151.4070 60.0057 32.0000 1.9411 1.9420 413.2756 413.5287 0.0384 -1.0000 -1.0000 1938300 1593505174.00 151.3774 60.0057 32.0000 1.9423 1.9433 413.1657 413.4190 0.0385 -1.0000 -1.0000 1938363 1593505174.10 151.3774 60.0057 32.0000 1.9419 1.9429 413.1922 413.4459 0.0385 -1.0000 -1.0000 1938425 1593505174.20 151.3774 60.0057 32.0000 1.9411 1.9421 413.1728 413.4261 0.0384 -1.0000 -1.0000 1938503 1593505174.30 151.3774 60.0057 32.0000 1.9409 1.9418 413.1473 413.3994 0.0384 -1.0000 -1.0000 1938566 1593505174.40 151.3774 60.0057 32.0000 1.9409 1.9419 413.2320 413.4850 0.0384 -1.0000 -1.0000 1938628 1593505174.50 151.5273 60.0058 32.0000 1.9405 1.9415 413.2863 413.5397 0.0385 -1.0000 -1.0000 1938691 1593505174.60 151.5273 60.0058 32.0000 1.9405 1.9415 413.3057 413.5596 0.0385 -1.0000 -1.0000 1939019 1593505174.70 151.5273 60.0058 32.0000 1.9408 1.9418 413.3452 413.5983 0.0384 -1.0000 -1.0000 1939081 1593505174.80 151.5273 60.0058 32.0000 1.9415 1.9425 413.3573 413.6105 0.0385 -1.0000 -1.0000 1939159 1593505174.90 151.5273 60.0058 32.0000 1.9421 1.9431 413.2178 413.4715 0.0385 -1.0000 -1.0000 1939222 1593505175.00 151.5273 60.0058 32.0000 1.9415 1.9425 413.1454 413.3986 0.0384 -1.0000 -1.0000 1939284 1593505175.10 151.5273 60.0058 32.0000 1.9420 1.9430 413.0890 413.3416 0.0384 -1.0000 -1.0000 1939831 1593505175.20 151.5273 60.0058 32.0000 1.9422 1.9432 413.2594 413.5130 0.0384 -1.0000 -1.0000 1939894 1593505175.30 151.5273 60.0058 32.0000 1.9411 1.9421 413.3071 413.5594 0.0383 -1.0000 -1.0000 1939956 1593505175.40 151.5273 60.0058 32.0000 1.9401 1.9411 413.2981 413.5514 0.0385 -1.0000 -1.0000 1940034 1593505175.50 151.5273 60.0058 32.0000 1.9412 1.9421 413.2840 413.5371 0.0384 -1.0000 -1.0000 1940097 1593505175.60 151.5273 60.0058 32.0000 1.9412 1.9421 413.1910 413.4437 0.0384 -1.0000 -1.0000 1940159 1593505175.70 151.5114 60.0058 32.0000 1.9414 1.9424 413.1311 413.3844 0.0385 -1.0000 -1.0000 1940237 1593505175.80 151.5114 60.0058 32.0000 1.9412 1.9422 413.0303 413.2831 0.0383 -1.0000 -1.0000 1940300 1593505175.90 151.5114 60.0058 32.0000 1.9411 1.9421 413.0265 413.2794 0.0384 -1.0000 -1.0000 1940378 1593505176.00 151.5114 60.0058 32.0000 1.9411 1.9421 413.1467 413.3994 0.0384 -1.0000 -1.0000 1940441 1593505176.10 151.5114 60.0058 32.0000 1.9409 1.9418 413.2401 413.4921 0.0382 -1.0000 -1.0000 1940503 1593505176.20 151.5231 60.0058 32.0000 1.9414 1.9423 413.1247 413.3774 0.0384 -1.0000 -1.0000 1940581 1593505176.30 151.5231 60.0058 32.0000 1.9409 1.9419 413.2096 413.4623 0.0384 -1.0000 -1.0000 1940643 1593505176.40 151.5231 60.0058 32.0000 1.9408 1.9417 413.2589 413.5117 0.0384 -1.0000 -1.0000 1940706 1593505176.50 151.5231 60.0058 32.0000 1.9410 1.9420 413.2191 413.4726 0.0385 -1.0000 -1.0000 1940784 1593505176.60 151.5231 60.0058 32.0000 1.9417 1.9427 413.2146 413.4672 0.0383 -1.0000 -1.0000 1940847 1593505176.70 151.5070 60.0058 32.0000 1.9413 1.9423 413.1357 413.3880 0.0383 -1.0000 -1.0000 1940909 1593505176.80 151.4933 60.0058 32.0000 1.9417 1.9427 413.1295 413.3827 0.0385 -1.0000 -1.0000 1940987 1593505176.90 151.4933 60.0058 32.0000 1.9424 1.9434 413.0558 413.3091 0.0385 -1.0000 -1.0000 1941050 1593505177.00 151.4933 60.0058 32.0000 1.9419 1.9429 413.0352 413.2885 0.0385 -1.0000 -1.0000 1941096 1593505177.10 151.4933 60.0058 32.0000 1.9413 1.9423 413.1612 413.4140 0.0384 -1.0000 -1.0000 1941175 1593505177.20 151.4933 60.0058 32.0000 1.9412 1.9422 413.1557 413.4092 0.0385 -1.0000 -1.0000 1941877 1593505177.30 151.4933 60.0058 32.0000 1.9403 1.9412 413.2853 413.5383 0.0384 -1.0000 -1.0000 1941940 1593505177.40 151.4933 60.0058 32.0000 1.9410 1.9420 413.2495 413.5018 0.0383 -1.0000 -1.0000 1942003 1593505177.50 151.4933 60.0058 32.0000 1.9414 1.9424 413.1567 413.4090 0.0383 -1.0000 -1.0000 1942065 1593505177.60 151.4933 60.0058 32.0000 1.9416 1.9426 413.1303 413.3832 0.0384 -1.0000 -1.0000 1942128 1593505177.70 151.4933 60.0058 32.0000 1.9413 1.9423 413.0904 413.3434 0.0384 -1.0000 -1.0000 1942205 1593505177.80 151.4933 60.0058 32.0000 1.9419 1.9429 413.0568 413.3097 0.0384 -1.0000 -1.0000 1942315 1593505177.90 151.4950 60.0058 32.0000 1.9418 1.9428 413.1119 413.3646 0.0384 -1.0000 -1.0000 1942393 1593505178.00 151.5185 60.0058 32.0000 1.9411 1.9420 413.0997 413.3525 0.0384 -1.0000 -1.0000 1942455 1593505178.10 151.5185 60.0058 32.0000 1.9414 1.9423 413.2016 413.4554 0.0386 -1.0000 -1.0000 1942518 1593505178.20 151.5185 60.0058 32.0000 1.9414 1.9423 413.2819 413.5354 0.0385 -1.0000 -1.0000 1942581 1593505178.30 151.5185 60.0058 32.0000 1.9411 1.9420 413.3223 413.5756 0.0385 -1.0000 -1.0000 1942643 1593505178.40 151.5185 60.0058 32.0000 1.9415 1.9425 413.2602 413.5130 0.0384 -1.0000 -1.0000 1942705 1593505178.50 151.5081 60.0058 32.0000 1.9414 1.9423 413.2354 413.4887 0.0385 -1.0000 -1.0000 1942783 1593505178.60 151.4793 60.0058 32.0000 1.9414 1.9423 413.1099 413.3631 0.0384 -1.0000 -1.0000 1942846 1593505178.70 151.4793 60.0058 32.0000 1.9413 1.9423 413.0893 413.3421 0.0384 -1.0000 -1.0000 1942908 1593505178.80 151.4793 60.0058 32.0000 1.9417 1.9427 413.0512 413.3035 0.0384 -1.0000 -1.0000 1942987 1593505178.90 151.4793 60.0058 32.0000 1.9418 1.9428 413.1421 413.3951 0.0384 -1.0000 -1.0000 1943049 1593505179.00 151.4793 60.0058 32.0000 1.9421 1.9430 413.1270 413.3792 0.0383 -1.0000 -1.0000 1943112 1593505179.10 151.4793 60.0058 32.0000 1.9421 1.9430 413.1346 413.3867 0.0383 -1.0000 -1.0000 1943174 1593505179.20 151.4793 60.0058 32.0000 1.9411 1.9420 413.1475 413.3991 0.0383 -1.0000 -1.0000 1943299 1593505179.30 151.4793 60.0058 32.0000 1.9404 1.9414 413.2788 413.5314 0.0383 -1.0000 -1.0000 1943361 1593505179.40 151.4793 60.0058 32.0000 1.9413 1.9423 413.2882 413.5403 0.0383 -1.0000 -1.0000 1943440 1593505179.50 151.4793 60.0058 32.0000 1.9410 1.9420 413.2878 413.5411 0.0384 -1.0000 -1.0000 1943502 1593505179.60 151.4756 60.0057 32.0000 1.9414 1.9424 413.2732 413.5262 0.0385 -1.0000 -1.0000 1943565 1593505179.70 151.4528 60.0051 32.0000 1.9421 1.9431 413.1184 413.3721 0.0386 -1.0000 -1.0000 1943955 1593505179.80 151.4528 60.0051 32.0000 1.9423 1.9432 413.0624 413.3147 0.0383 -1.0000 -1.0000 1944018 1593505179.90 151.4528 60.0051 32.0000 1.9410 1.9420 413.0967 413.3497 0.0385 -1.0000 -1.0000 1944096 1593505180.00 151.4528 60.0051 32.0000 1.9410 1.9420 413.1370 413.3902 0.0384 -1.0000 -1.0000 1944158 1593505180.10 151.4528 60.0051 32.0000 1.9415 1.9424 413.2711 413.5237 0.0384 -1.0000 -1.0000 1944221 1593505180.20 151.4528 60.0051 32.0000 1.9409 1.9419 413.2043 413.4568 0.0383 -1.0000 -1.0000 1944455 1593505180.30 151.4528 60.0051 32.0000 1.9419 1.9429 413.2676 413.5206 0.0384 -1.0000 -1.0000 1944517 1593505180.40 151.4528 60.0051 32.0000 1.9421 1.9430 413.3319 413.5848 0.0383 -1.0000 -1.0000 1944580 1593505180.50 151.5580 60.0051 32.0000 1.9415 1.9424 413.3029 413.5555 0.0384 -1.0000 -1.0000 1944658 1593505180.60 151.5580 60.0051 32.0000 1.9411 1.9421 413.3225 413.5753 0.0384 -1.0000 -1.0000 1944721 1593505180.70 151.5580 60.0051 32.0000 1.9418 1.9427 413.2308 413.4834 0.0383 -1.0000 -1.0000 1944908 1593505180.80 151.5580 60.0051 32.0000 1.9424 1.9433 413.1189 413.3719 0.0385 -1.0000 -1.0000 1944971 1593505180.90 151.5580 60.0051 32.0000 1.9421 1.9431 413.1604 413.4131 0.0384 -1.0000 -1.0000 1945033 1593505181.00 151.5950 60.0051 32.0000 1.9424 1.9434 413.0923 413.3450 0.0383 -1.0000 -1.0000 1945095 1593505181.10 151.5950 60.0051 32.0000 1.9415 1.9425 413.1617 413.4134 0.0382 -1.0000 -1.0000 1945174 1593505181.20 151.5950 60.0051 32.0000 1.9416 1.9426 413.1931 413.4449 0.0383 -1.0000 -1.0000 1945236 1593505181.30 151.5950 60.0051 32.0000 1.9413 1.9423 413.2838 413.5362 0.0383 -1.0000 -1.0000 1945299 1593505181.40 151.5950 60.0051 32.0000 1.9414 1.9424 413.3326 413.5842 0.0383 -1.0000 -1.0000 1945377 1593505181.50 151.5950 60.0051 32.0000 1.9417 1.9427 413.2262 413.4788 0.0383 -1.0000 -1.0000 1945439 1593505181.60 151.5305 60.0051 32.0000 1.9415 1.9425 413.2296 413.4810 0.0382 -1.0000 -1.0000 1945502 1593505181.70 151.5252 60.0051 32.0000 1.9414 1.9424 413.1470 413.4000 0.0384 -1.0000 -1.0000 1945830 1593505181.80 151.5252 60.0051 32.0000 1.9414 1.9424 413.1457 413.3985 0.0384 -1.0000 -1.0000 1945892 1593505181.90 151.5252 60.0051 32.0000 1.9410 1.9419 413.1047 413.3578 0.0385 -1.0000 -1.0000 1945971 1593505182.00 151.5252 60.0051 32.0000 1.9411 1.9421 413.2725 413.5256 0.0384 -1.0000 -1.0000 1946033 1593505182.10 151.5252 60.0051 32.0000 1.9413 1.9423 413.1942 413.4472 0.0384 -1.0000 -1.0000 1946095 1593505182.20 151.4822 60.0051 32.0000 1.9412 1.9422 413.2939 413.5465 0.0384 -1.0000 -1.0000 1946174 1593505182.30 151.4822 60.0051 32.0000 1.9412 1.9421 413.1952 413.4487 0.0385 -1.0000 -1.0000 1946299 1593505182.40 151.4822 60.0051 32.0000 1.9408 1.9417 413.2316 413.4844 0.0384 -1.0000 -1.0000 1946361 1593505182.50 151.4822 60.0051 32.0000 1.9416 1.9426 413.2098 413.4622 0.0383 -1.0000 -1.0000 1946439 1593505182.60 151.4822 60.0051 32.0000 1.9423 1.9432 413.1072 413.3593 0.0383 -1.0000 -1.0000 1946502 1593505182.70 151.4491 60.0051 32.0000 1.9421 1.9431 413.0491 413.3011 0.0382 -1.0000 -1.0000 1946564 1593505182.80 151.4491 60.0051 32.0000 1.9418 1.9428 413.0569 413.3093 0.0384 -1.0000 -1.0000 1946798 1593505182.90 151.4491 60.0051 32.0000 1.9410 1.9419 413.1723 413.4251 0.0384 -1.0000 -1.0000 1946861 1593505183.00 151.4491 60.0051 32.0000 1.9412 1.9422 413.2184 413.4713 0.0384 -1.0000 -1.0000 1946923 1593505183.10 151.4491 60.0051 32.0000 1.9411 1.9420 413.2678 413.5206 0.0383 -1.0000 -1.0000 1947001 1593505183.20 151.4491 60.0051 32.0000 1.9411 1.9421 413.2338 413.4859 0.0384 -1.0000 -1.0000 1947064 1593505183.30 151.4537 60.0051 32.0000 1.9412 1.9421 413.3459 413.5980 0.0382 -1.0000 -1.0000 1947298 1593505183.40 151.4872 60.0051 32.0000 1.9407 1.9416 413.2460 413.4984 0.0383 -1.0000 -1.0000 1947376 1593505183.50 151.4872 60.0051 32.0000 1.9413 1.9423 413.2004 413.4527 0.0383 -1.0000 -1.0000 1947439 1593505183.60 151.4872 60.0051 32.0000 1.9413 1.9423 413.1044 413.3572 0.0384 -1.0000 -1.0000 1947501 1593505183.70 151.4872 60.0051 32.0000 1.9421 1.9430 413.0785 413.3316 0.0384 -1.0000 -1.0000 1947564 1593505183.80 151.4872 60.0051 32.0000 1.9424 1.9434 413.0421 413.2950 0.0384 -1.0000 -1.0000 1947798 1593505183.90 151.5988 60.0051 32.0000 1.9419 1.9428 413.0958 413.3486 0.0384 -1.0000 -1.0000 1947876 1593505184.00 151.5988 60.0051 32.0000 1.9415 1.9425 413.1471 413.3994 0.0383 -1.0000 -1.0000 1947939 1593505184.10 151.5988 60.0051 32.0000 1.9407 1.9417 413.2603 413.5122 0.0383 -1.0000 -1.0000 1948001 1593505184.20 151.5988 60.0051 32.0000 1.9410 1.9420 413.2362 413.4892 0.0384 -1.0000 -1.0000 1948079 1593505184.30 151.5988 60.0051 32.0000 1.9409 1.9419 413.2641 413.5172 0.0384 -1.0000 -1.0000 1948142 1593505184.40 151.5228 60.0051 32.0000 1.9415 1.9425 413.2568 413.5093 0.0383 -1.0000 -1.0000 1948204 1593505184.50 151.5164 60.0051 32.0000 1.9408 1.9418 413.1958 413.4478 0.0383 -1.0000 -1.0000 1948282 1593505184.60 151.5164 60.0051 32.0000 1.9417 1.9427 413.1537 413.4059 0.0383 -1.0000 -1.0000 1948345 1593505184.70 151.5164 60.0051 32.0000 1.9416 1.9426 413.1270 413.3795 0.0383 -1.0000 -1.0000 1948407 1593505184.80 151.5164 60.0051 32.0000 1.9420 1.9430 413.0587 413.3106 0.0383 -1.0000 -1.0000 1948563 1593505184.90 151.5164 60.0051 32.0000 1.9417 1.9426 413.0619 413.3139 0.0383 -1.0000 -1.0000 1948626 1593505185.00 151.4498 60.0054 32.0000 1.9409 1.9419 413.1023 413.3540 0.0382 -1.0000 -1.0000 1948689 1593505185.10 151.4498 60.0054 32.0000 1.9408 1.9418 413.1883 413.4405 0.0383 -1.0000 -1.0000 1948751 1593505185.20 151.4498 60.0054 32.0000 1.9409 1.9419 413.2552 413.5075 0.0383 -1.0000 -1.0000 1948813 1593505185.30 151.4498 60.0054 32.0000 1.9413 1.9423 413.2005 413.4519 0.0382 -1.0000 -1.0000 1949688 1593505185.40 151.4498 60.0054 32.0000 1.9402 1.9412 413.1870 413.4391 0.0383 -1.0000 -1.0000 1949766 1593505185.50 151.4498 60.0054 32.0000 1.9415 1.9424 413.0947 413.3477 0.0385 -1.0000 -1.0000 1949829 1593505185.60 151.4498 60.0054 32.0000 1.9423 1.9432 413.0319 413.2844 0.0383 -1.0000 -1.0000 1949891 1593505185.70 151.4498 60.0054 32.0000 1.9413 1.9423 413.0127 413.2646 0.0383 -1.0000 -1.0000 1949970 1593505185.80 151.4498 60.0054 32.0000 1.9423 1.9433 413.1402 413.3928 0.0384 -1.0000 -1.0000 1950032 1593505185.90 151.4498 60.0054 32.0000 1.9418 1.9428 413.1553 413.4076 0.0382 -1.0000 -1.0000 1950110 1593505186.00 151.4498 60.0054 32.0000 1.9415 1.9425 413.2156 413.4669 0.0382 -1.0000 -1.0000 1950173 1593505186.10 151.4486 60.0054 32.0000 1.9410 1.9420 413.1600 413.4120 0.0383 -1.0000 -1.0000 1950235 1593505186.20 151.4486 60.0054 32.0000 1.9414 1.9424 413.1595 413.4120 0.0383 -1.0000 -1.0000 1950298 1593505186.30 151.4486 60.0054 32.0000 1.9411 1.9421 413.2545 413.5064 0.0383 -1.0000 -1.0000 1950376 1593505186.40 151.4486 60.0054 32.0000 1.9419 1.9429 413.2393 413.4922 0.0384 -1.0000 -1.0000 1950438 1593505186.50 151.4486 60.0054 32.0000 1.9422 1.9431 413.2308 413.4831 0.0384 -1.0000 -1.0000 1950516 1593505186.60 151.5882 60.0054 32.0000 1.9423 1.9432 413.1743 413.4263 0.0383 -1.0000 -1.0000 1950579 1593505186.70 151.5882 60.0054 32.0000 1.9419 1.9429 413.1479 413.4002 0.0383 -1.0000 -1.0000 1950641 1593505186.80 151.5882 60.0054 32.0000 1.9420 1.9430 413.1316 413.3840 0.0383 -1.0000 -1.0000 1950719 1593505186.90 151.5882 60.0054 32.0000 1.9417 1.9427 413.0567 413.3090 0.0383 -1.0000 -1.0000 1950813 1593505187.00 151.5882 60.0054 32.0000 1.9422 1.9431 413.1091 413.3611 0.0383 -1.0000 -1.0000 1950875 1593505187.10 151.5854 60.0054 32.0000 1.9413 1.9423 413.1594 413.4115 0.0383 -1.0000 -1.0000 1950938 1593505187.20 151.5544 60.0054 32.0000 1.9416 1.9426 413.1748 413.4267 0.0383 -1.0000 -1.0000 1951000 1593505187.30 151.5544 60.0054 32.0000 1.9417 1.9427 413.1857 413.4380 0.0383 -1.0000 -1.0000 1951063 1593505187.40 151.5544 60.0054 32.0000 1.9408 1.9418 413.2094 413.4612 0.0382 -1.0000 -1.0000 1951469 1593505187.50 151.5544 60.0054 32.0000 1.9412 1.9421 413.1960 413.4477 0.0383 -1.0000 -1.0000 1951531 1593505187.60 151.5544 60.0054 32.0000 1.9407 1.9417 413.2051 413.4579 0.0383 -1.0000 -1.0000 1951594 1593505187.70 151.5408 60.0054 32.0000 1.9417 1.9427 413.0993 413.3523 0.0384 -1.0000 -1.0000 1951672 1593505187.80 151.5408 60.0054 32.0000 1.9420 1.9430 413.0923 413.3449 0.0383 -1.0000 -1.0000 1951735 1593505187.90 151.5408 60.0054 32.0000 1.9420 1.9430 413.1109 413.3622 0.0382 -1.0000 -1.0000 1952078 1593505188.00 151.5408 60.0054 32.0000 1.9419 1.9429 413.1199 413.3710 0.0382 -1.0000 -1.0000 1952141 1593505188.10 151.5408 60.0054 32.0000 1.9420 1.9430 413.1715 413.4234 0.0383 -1.0000 -1.0000 1952203 1593505188.20 151.5408 60.0054 32.0000 1.9412 1.9422 413.1679 413.4205 0.0384 -1.0000 -1.0000 1952282 1593505188.30 151.5408 60.0054 32.0000 1.9413 1.9423 413.1929 413.4450 0.0383 -1.0000 -1.0000 1952344 1593505188.40 151.5408 60.0054 32.0000 1.9417 1.9427 413.1999 413.4521 0.0383 -1.0000 -1.0000 1952625 1593505188.50 151.5408 60.0054 32.0000 1.9413 1.9423 413.1769 413.4296 0.0384 -1.0000 -1.0000 1952703 1593505188.60 151.5408 60.0054 32.0000 1.9409 1.9418 413.2278 413.4798 0.0382 -1.0000 -1.0000 1952766 1593505188.70 151.5408 60.0054 32.0000 1.9416 1.9426 413.1750 413.4266 0.0382 -1.0000 -1.0000 1952828 1593505188.80 151.5025 60.0054 32.0000 1.9421 1.9431 413.1246 413.3767 0.0383 -1.0000 -1.0000 1952891 1593505188.90 151.4418 60.0054 32.0000 1.9425 1.9435 413.1440 413.3955 0.0382 -1.0000 -1.0000 1952953 1593505189.00 151.4418 60.0054 32.0000 1.9425 1.9435 413.1761 413.4282 0.0383 -1.0000 -1.0000 1953015 1593505189.10 151.4487 60.0054 32.0000 1.9419 1.9428 413.2028 413.4550 0.0383 -1.0000 -1.0000 1953094 1593505189.20 151.4742 60.0054 32.0000 1.9405 1.9415 413.3794 413.6316 0.0383 -1.0000 -1.0000 1953156 1593505189.30 151.4742 60.0054 32.0000 1.9414 1.9424 413.3152 413.5675 0.0383 -1.0000 -1.0000 1953219 1593505189.40 151.4742 60.0054 32.0000 1.9415 1.9424 413.3173 413.5693 0.0383 -1.0000 -1.0000 1953297 1593505189.50 151.4742 60.0054 32.0000 1.9408 1.9418 413.2490 413.5013 0.0383 -1.0000 -1.0000 1953422 1593505189.60 151.4742 60.0054 32.0000 1.9418 1.9428 413.1209 413.3733 0.0383 -1.0000 -1.0000 1953484 1593505189.70 151.4742 60.0054 32.0000 1.9414 1.9424 413.1028 413.3539 0.0382 -1.0000 -1.0000 1953562 1593505189.80 151.4742 60.0054 32.0000 1.9414 1.9424 413.1926 413.4445 0.0383 -1.0000 -1.0000 1953625 1593505189.90 151.5168 60.0055 32.0000 1.9405 1.9415 413.2919 413.5446 0.0384 -1.0000 -1.0000 1953687 1593505190.00 151.5168 60.0055 32.0000 1.9411 1.9421 413.2742 413.5261 0.0382 -1.0000 -1.0000 1953937 1593505190.10 151.5168 60.0055 32.0000 1.9410 1.9420 413.3411 413.5932 0.0383 -1.0000 -1.0000 1954000 1593505190.20 151.5168 60.0055 32.0000 1.9412 1.9422 413.3580 413.6100 0.0382 -1.0000 -1.0000 1954062 1593505190.30 151.5168 60.0055 32.0000 1.9414 1.9423 413.1808 413.4326 0.0382 -1.0000 -1.0000 1954140 1593505190.40 151.5168 60.0055 32.0000 1.9416 1.9426 413.1268 413.3777 0.0381 -1.0000 -1.0000 1954187 1593505190.50 151.5168 60.0055 32.0000 1.9414 1.9424 413.1536 413.4057 0.0383 -1.0000 -1.0000 1954578 1593505190.60 151.5168 60.0055 32.0000 1.9417 1.9427 413.0721 413.3243 0.0383 -1.0000 -1.0000 1954640 1593505190.70 151.5168 60.0055 32.0000 1.9399 1.9409 413.1883 413.4406 0.0383 -1.0000 -1.0000 1954703 1593505190.80 151.5168 60.0055 32.0000 1.9396 1.9406 413.2757 413.5280 0.0383 -1.0000 -1.0000 1954781 1593505190.90 151.5168 60.0055 32.0000 1.9404 1.9413 413.2286 413.4810 0.0384 -1.0000 -1.0000 1954843 1593505191.00 151.5168 60.0055 32.0000 1.9411 1.9421 413.3300 413.5830 0.0384 -1.0000 -1.0000 1955171 1593505191.10 151.4510 60.0055 32.0000 1.9406 1.9416 413.3042 413.5563 0.0383 -1.0000 -1.0000 1955249 1593505191.20 151.4510 60.0055 32.0000 1.9418 1.9428 413.1793 413.4318 0.0383 -1.0000 -1.0000 1955312 1593505191.30 151.4510 60.0055 32.0000 1.9423 1.9433 413.1368 413.3883 0.0382 -1.0000 -1.0000 1955374 1593505191.40 151.4510 60.0055 32.0000 1.9420 1.9430 413.1324 413.3833 0.0381 -1.0000 -1.0000 1955452 1593505191.50 151.4510 60.0055 32.0000 1.9421 1.9431 413.1424 413.3942 0.0383 -1.0000 -1.0000 1955577 1593505191.60 151.4347 60.0055 32.0000 1.9417 1.9426 413.0644 413.3158 0.0382 -1.0000 -1.0000 1955640 1593505191.70 151.4347 60.0055 32.0000 1.9414 1.9424 413.1505 413.4023 0.0382 -1.0000 -1.0000 1955702 1593505191.80 151.4347 60.0055 32.0000 1.9411 1.9421 413.2363 413.4880 0.0382 -1.0000 -1.0000 1955780 1593505191.90 151.4528 60.0055 32.0000 1.9410 1.9420 413.2918 413.5446 0.0384 -1.0000 -1.0000 1955843 1593505192.00 151.4528 60.0055 32.0000 1.9414 1.9423 413.2034 413.4553 0.0383 -1.0000 -1.0000 1955905 1593505192.10 151.4528 60.0055 32.0000 1.9418 1.9428 413.1089 413.3609 0.0383 -1.0000 -1.0000 1956093 1593505192.20 151.5092 60.0055 32.0000 1.9416 1.9426 413.0597 413.3118 0.0383 -1.0000 -1.0000 1956171 1593505192.30 151.5092 60.0055 32.0000 1.9416 1.9425 413.1655 413.4170 0.0381 -1.0000 -1.0000 1956234 1593505192.40 151.5092 60.0055 32.0000 1.9419 1.9429 413.1322 413.3836 0.0383 -1.0000 -1.0000 1956296 1593505192.50 151.5092 60.0055 32.0000 1.9412 1.9421 413.2459 413.4981 0.0383 -1.0000 -1.0000 1956374 1593505192.60 151.5092 60.0055 32.0000 1.9415 1.9424 413.2266 413.4783 0.0382 -1.0000 -1.0000 1956437 1593505192.70 151.5121 60.0055 32.0000 1.9402 1.9412 413.2925 413.5441 0.0382 -1.0000 -1.0000 1956499 1593505192.80 151.5290 60.0055 32.0000 1.9408 1.9418 413.2922 413.5449 0.0383 -1.0000 -1.0000 1956577 1593505192.90 151.5290 60.0055 32.0000 1.9409 1.9419 413.2075 413.4593 0.0382 -1.0000 -1.0000 1956640 1593505193.00 151.5290 60.0055 32.0000 1.9419 1.9428 413.1849 413.4362 0.0382 -1.0000 -1.0000 1956702 1593505193.10 151.5290 60.0055 32.0000 1.9419 1.9429 413.0583 413.3101 0.0382 -1.0000 -1.0000 1957343 1593505193.20 151.5290 60.0055 32.0000 1.9416 1.9426 413.0358 413.2873 0.0382 -1.0000 -1.0000 1957405 1593505193.30 151.5191 60.0055 32.0000 1.9415 1.9425 413.0105 413.2616 0.0382 -1.0000 -1.0000 1957468 1593505193.40 151.5191 60.0055 32.0000 1.9417 1.9427 413.1220 413.3751 0.0384 -1.0000 -1.0000 1957546 1593505193.50 151.5191 60.0055 32.0000 1.9411 1.9421 413.2033 413.4549 0.0381 -1.0000 -1.0000 1957608 1593505193.60 151.5191 60.0055 32.0000 1.9410 1.9420 413.2849 413.5366 0.0382 -1.0000 -1.0000 1957671 1593505193.70 151.5191 60.0055 32.0000 1.9405 1.9414 413.3758 413.6278 0.0383 -1.0000 -1.0000 1957733 1593505193.80 151.5191 60.0055 32.0000 1.9403 1.9413 413.2761 413.5286 0.0383 -1.0000 -1.0000 1957796 1593505193.90 151.5191 60.0055 32.0000 1.9407 1.9416 413.3054 413.5572 0.0382 -1.0000 -1.0000 1957874 1593505194.00 151.5191 60.0055 32.0000 1.9413 1.9423 413.1130 413.3647 0.0382 -1.0000 -1.0000 1957936 1593505194.10 151.5191 60.0055 32.0000 1.9415 1.9424 413.1102 413.3610 0.0380 -1.0000 -1.0000 1958108 1593505194.20 151.5191 60.0055 32.0000 1.9412 1.9421 413.0509 413.3026 0.0382 -1.0000 -1.0000 1958186 1593505194.30 151.5191 60.0055 32.0000 1.9411 1.9421 413.0811 413.3323 0.0382 -1.0000 -1.0000 1958249 1593505194.40 151.5132 60.0055 32.0000 1.9412 1.9422 413.1819 413.4336 0.0382 -1.0000 -1.0000 1958311 1593505194.50 151.4376 60.0055 32.0000 1.9419 1.9428 413.2249 413.4762 0.0382 -1.0000 -1.0000 1958389 1593505194.60 151.4376 60.0055 32.0000 1.9409 1.9418 413.2147 413.4663 0.0382 -1.0000 -1.0000 1958561 1593505194.70 151.4376 60.0055 32.0000 1.9408 1.9418 413.2355 413.4868 0.0382 -1.0000 -1.0000 1958624 1593505194.80 151.4376 60.0055 32.0000 1.9411 1.9420 413.3325 413.5848 0.0383 -1.0000 -1.0000 1958702 1593505194.90 151.4376 60.0055 32.0000 1.9413 1.9423 413.2894 413.5408 0.0381 -1.0000 -1.0000 1958764 1593505195.00 151.4709 60.0055 32.0000 1.9414 1.9423 413.3406 413.5931 0.0383 -1.0000 -1.0000 1958827 1593505195.10 151.4709 60.0055 32.0000 1.9422 1.9432 413.1143 413.3665 0.0383 -1.0000 -1.0000 1959077 1593505195.20 151.4709 60.0055 32.0000 1.9415 1.9425 413.1551 413.4080 0.0384 -1.0000 -1.0000 1959139 1593505195.30 151.4709 60.0055 32.0000 1.9413 1.9423 413.1267 413.3781 0.0382 -1.0000 -1.0000 1959202 1593505195.40 151.4709 60.0055 32.0000 1.9414 1.9424 413.1628 413.4150 0.0383 -1.0000 -1.0000 1959264 1593505195.50 151.4802 60.0055 32.0000 1.9413 1.9423 413.2136 413.4649 0.0381 -1.0000 -1.0000 1959342 1593505195.60 151.5114 60.0055 32.0000 1.9415 1.9425 413.2975 413.5488 0.0382 -1.0000 -1.0000 1959389 1593505195.70 151.5114 60.0055 32.0000 1.9406 1.9416 413.3303 413.5823 0.0383 -1.0000 -1.0000 1959576 1593505195.80 151.5114 60.0055 32.0000 1.9414 1.9424 413.3291 413.5802 0.0381 -1.0000 -1.0000 1959639 1593505195.90 151.5114 60.0055 32.0000 1.9407 1.9417 413.3144 413.5659 0.0382 -1.0000 -1.0000 1959717 1593505196.00 151.5114 60.0055 32.0000 1.9411 1.9421 413.2538 413.5049 0.0381 -1.0000 -1.0000 1959780 1593505196.10 151.5114 60.0055 32.0000 1.9414 1.9423 413.1744 413.4262 0.0383 -1.0000 -1.0000 1959842 1593505196.20 151.5114 60.0055 32.0000 1.9421 1.9431 413.0975 413.3499 0.0383 -1.0000 -1.0000 2000686 1593505196.30 151.5114 60.0055 32.0000 1.9420 1.9430 413.0490 413.3004 0.0382 -1.0000 -1.0000 2000748 1593505196.40 151.5114 60.0055 32.0000 1.9418 1.9428 413.1192 413.3714 0.0382 -1.0000 -1.0000 2000811 1593505196.50 151.5857 60.0055 32.0000 1.9413 1.9422 413.2409 413.4924 0.0382 -1.0000 -1.0000 2000889 1593505196.60 151.5857 60.0055 32.0000 1.9416 1.9425 413.1570 413.4090 0.0382 -1.0000 -1.0000 2000951 1593505196.70 151.5857 60.0055 32.0000 1.9408 1.9417 413.2900 413.5408 0.0381 -1.0000 -1.0000 2001014 1593505196.80 151.5857 60.0055 32.0000 1.9404 1.9414 413.2974 413.5497 0.0383 -1.0000 -1.0000 2001076 1593505196.90 151.5857 60.0055 32.0000 1.9412 1.9422 413.1562 413.4079 0.0382 -1.0000 -1.0000 2001139 1593505197.00 151.5857 60.0055 32.0000 1.9429 1.9439 413.1961 413.4475 0.0382 -1.0000 -1.0000 2001201 1593505197.10 151.5857 60.0055 32.0000 1.9426 1.9436 413.1623 413.4140 0.0383 -1.0000 -1.0000 2001279 1593505197.20 151.5245 60.0055 32.0000 1.9421 1.9431 413.1669 413.4189 0.0383 -1.0000 -1.0000 2001420 1593505197.30 151.5245 60.0055 32.0000 1.9416 1.9425 413.2399 413.4921 0.0383 -1.0000 -1.0000 2001482 1593505197.40 151.5245 60.0055 32.0000 1.9409 1.9419 413.3398 413.5913 0.0382 -1.0000 -1.0000 2001545 1593505197.50 151.5245 60.0055 32.0000 1.9406 1.9416 413.1768 413.4279 0.0381 -1.0000 -1.0000 2001607 1593505197.60 151.5245 60.0055 32.0000 1.9415 1.9425 413.1951 413.4458 0.0381 -1.0000 -1.0000 2001670 1593505197.70 151.4844 60.0055 32.0000 1.9413 1.9423 413.1247 413.3761 0.0382 -1.0000 -1.0000 2001748 1593505197.80 151.4781 60.0055 32.0000 1.9415 1.9425 413.0992 413.3510 0.0382 -1.0000 -1.0000 2001810 1593505197.90 151.4781 60.0055 32.0000 1.9410 1.9420 413.0481 413.2990 0.0381 -1.0000 -1.0000 2001888 1593505198.00 151.4781 60.0055 32.0000 1.9417 1.9426 413.1331 413.3843 0.0382 -1.0000 -1.0000 2001951 1593505198.10 151.4781 60.0055 32.0000 1.9412 1.9422 413.2818 413.5330 0.0382 -1.0000 -1.0000 2002013 1593505198.20 151.4781 60.0055 32.0000 1.9412 1.9422 413.2948 413.5464 0.0382 -1.0000 -1.0000 2002826 1593505198.30 151.4781 60.0055 32.0000 1.9412 1.9422 413.1893 413.4407 0.0382 -1.0000 -1.0000 2002888 1593505198.40 151.4781 60.0055 32.0000 1.9410 1.9420 413.2376 413.4891 0.0382 -1.0000 -1.0000 2002951 1593505198.50 151.4686 60.0055 32.0000 1.9412 1.9422 413.1439 413.3955 0.0382 -1.0000 -1.0000 2003029 1593505198.60 151.4701 60.0055 32.0000 1.9413 1.9423 413.2085 413.4604 0.0382 -1.0000 -1.0000 2003091 1593505198.70 151.4701 60.0055 32.0000 1.9413 1.9423 413.0696 413.3202 0.0381 -1.0000 -1.0000 2003154 1593505198.80 151.4701 60.0055 32.0000 1.9411 1.9420 413.1672 413.4180 0.0381 -1.0000 -1.0000 2003232 1593505198.90 151.4849 60.0055 32.0000 1.9411 1.9421 413.0853 413.3372 0.0382 -1.0000 -1.0000 2003279 1593505199.00 151.4877 60.0055 32.0000 1.9418 1.9428 413.1145 413.3651 0.0380 -1.0000 -1.0000 2003357 1593505199.10 151.4877 60.0055 32.0000 1.9411 1.9421 413.1544 413.4049 0.0381 -1.0000 -1.0000 2003419 1593505199.20 151.4877 60.0055 32.0000 1.9411 1.9421 413.3047 413.5561 0.0382 -1.0000 -1.0000 2003482 1593505199.30 151.4877 60.0055 32.0000 1.9402 1.9412 413.2296 413.4812 0.0382 -1.0000 -1.0000 2003544 1593505199.40 151.4877 60.0055 32.0000 1.9406 1.9416 413.2255 413.4773 0.0382 -1.0000 -1.0000 2003622 1593505199.50 151.5383 60.0049 32.0000 1.9412 1.9422 413.0966 413.3474 0.0381 -1.0000 -1.0000 2003685 1593505199.60 151.5383 60.0049 32.0000 1.9421 1.9431 413.0734 413.3246 0.0381 -1.0000 -1.0000 2003747 1593505199.70 151.5383 60.0049 32.0000 1.9419 1.9428 413.0866 413.3380 0.0382 -1.0000 -1.0000 2003825 1593505199.80 151.5383 60.0049 32.0000 1.9410 1.9420 413.1462 413.3979 0.0382 -1.0000 -1.0000 2003888 1593505199.90 151.5383 60.0049 32.0000 1.9409 1.9418 413.1225 413.3743 0.0383 -1.0000 -1.0000 2003951 1593505200.00 151.5383 60.0049 32.0000 1.9410 1.9420 413.1572 413.4088 0.0382 -1.0000 -1.0000 2004013 1593505200.10 151.5383 60.0049 32.0000 1.9409 1.9418 413.2502 413.5014 0.0382 -1.0000 -1.0000 2004076 1593505200.20 151.5383 60.0049 32.0000 1.9413 1.9422 413.3512 413.6023 0.0381 -1.0000 -1.0000 2004153 1593505200.30 151.5383 60.0049 32.0000 1.9415 1.9425 413.2193 413.4719 0.0383 -1.0000 -1.0000 2004326 1593505200.40 151.5383 60.0049 32.0000 1.9419 1.9428 413.2092 413.4608 0.0383 -1.0000 -1.0000 2004388 1593505200.50 151.5383 60.0049 32.0000 1.9416 1.9426 413.2018 413.4529 0.0381 -1.0000 -1.0000 2004466 1593505200.60 151.5065 60.0049 32.0000 1.9411 1.9421 413.2415 413.4931 0.0382 -1.0000 -1.0000 2004529 1593505200.70 151.4859 60.0049 32.0000 1.9410 1.9419 413.2104 413.4616 0.0381 -1.0000 -1.0000 2004591 1593505200.80 151.4859 60.0049 32.0000 1.9411 1.9421 413.2454 413.4964 0.0381 -1.0000 -1.0000 2004857 1593505200.90 151.4859 60.0049 32.0000 1.9413 1.9423 413.2830 413.5351 0.0382 -1.0000 -1.0000 2004919 1593505201.00 151.4859 60.0049 32.0000 1.9416 1.9426 413.3567 413.6075 0.0381 -1.0000 -1.0000 2004981 1593505201.10 151.4859 60.0049 32.0000 1.9414 1.9424 413.2668 413.5175 0.0381 -1.0000 -1.0000 2005060 1593505201.20 151.4803 60.0049 32.0000 1.9421 1.9431 413.3168 413.5684 0.0382 -1.0000 -1.0000 2005122 1593505201.30 151.4766 60.0049 32.0000 1.9416 1.9426 413.2033 413.4541 0.0381 -1.0000 -1.0000 2005450 1593505201.40 151.4766 60.0049 32.0000 1.9420 1.9430 413.0567 413.3074 0.0381 -1.0000 -1.0000 2005528 1593505201.50 151.4766 60.0049 32.0000 1.9422 1.9431 413.0602 413.3121 0.0382 -1.0000 -1.0000 2005591 1593505201.60 151.4766 60.0049 32.0000 1.9422 1.9432 413.1576 413.4084 0.0380 -1.0000 -1.0000 2005653 1593505201.70 151.4766 60.0049 32.0000 1.9419 1.9429 413.2799 413.5298 0.0379 -1.0000 -1.0000 2005731 1593505201.80 151.4891 60.0049 32.0000 1.9417 1.9426 413.4040 413.6541 0.0380 -1.0000 -1.0000 2005809 1593505201.90 151.5907 60.0049 32.0000 1.9413 1.9423 413.3815 413.6323 0.0381 -1.0000 -1.0000 2005872 1593505202.00 151.5907 60.0049 32.0000 1.9412 1.9421 413.2316 413.4831 0.0381 -1.0000 -1.0000 2005935 1593505202.10 151.5907 60.0049 32.0000 1.9417 1.9427 413.2688 413.5193 0.0380 -1.0000 -1.0000 2005997 1593505202.20 151.5907 60.0049 32.0000 1.9421 1.9431 413.2444 413.4960 0.0382 -1.0000 -1.0000 2006075 1593505202.30 151.5901 60.0049 32.0000 1.9417 1.9427 413.1507 413.4014 0.0381 -1.0000 -1.0000 2006138 1593505202.40 151.5901 60.0049 32.0000 1.9422 1.9432 413.1122 413.3639 0.0382 -1.0000 -1.0000 2006341 1593505202.50 151.5901 60.0049 32.0000 1.9419 1.9428 413.1143 413.3657 0.0382 -1.0000 -1.0000 2006403 1593505202.60 151.5901 60.0049 32.0000 1.9417 1.9427 413.1013 413.3520 0.0380 -1.0000 -1.0000 2006481 1593505202.70 151.5901 60.0049 32.0000 1.9423 1.9432 413.0917 413.3425 0.0381 -1.0000 -1.0000 2006528 1593505202.80 151.5901 60.0049 32.0000 1.9409 1.9419 413.2940 413.5446 0.0380 -1.0000 -1.0000 2006606 1593505202.90 151.5327 60.0049 32.0000 1.9414 1.9424 413.2722 413.5233 0.0382 -1.0000 -1.0000 2006841 1593505203.00 151.5327 60.0049 32.0000 1.9412 1.9421 413.2809 413.5315 0.0380 -1.0000 -1.0000 2006903 1593505203.10 151.5327 60.0049 32.0000 1.9407 1.9417 413.2387 413.4897 0.0381 -1.0000 -1.0000 2006981 1593505203.20 151.5327 60.0049 32.0000 1.9419 1.9429 413.0996 413.3504 0.0380 -1.0000 -1.0000 2007043 1593505203.30 151.5327 60.0049 32.0000 1.9422 1.9431 413.1434 413.3943 0.0382 -1.0000 -1.0000 2007106 1593505203.40 151.5327 60.0049 32.0000 1.9416 1.9426 413.0275 413.2787 0.0381 -1.0000 -1.0000 2007309 1593505203.50 151.5327 60.0049 32.0000 1.9414 1.9424 413.0822 413.3334 0.0382 -1.0000 -1.0000 2007372 1593505203.60 151.4673 60.0049 32.0000 1.9410 1.9420 413.1376 413.3886 0.0381 -1.0000 -1.0000 2007434 1593505203.70 151.4583 60.0049 32.0000 1.9412 1.9422 413.1414 413.3917 0.0380 -1.0000 -1.0000 2007497 1593505203.80 151.4583 60.0049 32.0000 1.9411 1.9421 413.2260 413.4766 0.0380 -1.0000 -1.0000 2007559 1593505203.90 151.4583 60.0049 32.0000 1.9414 1.9424 413.2023 413.4529 0.0380 -1.0000 -1.0000 2008309 1593505204.00 151.4583 60.0049 32.0000 1.9409 1.9419 413.2215 413.4716 0.0380 -1.0000 -1.0000 2008372 1593505204.10 151.4536 60.0049 32.0000 1.9410 1.9420 413.2425 413.4938 0.0382 -1.0000 -1.0000 2008434 1593505204.20 151.4909 60.0049 32.0000 1.9419 1.9429 413.1489 413.3992 0.0380 -1.0000 -1.0000 2008512 1593505204.30 151.4909 60.0049 32.0000 1.9422 1.9432 413.1111 413.3615 0.0381 -1.0000 -1.0000 2008575 1593505204.40 151.4909 60.0049 32.0000 1.9418 1.9428 413.0514 413.3029 0.0382 -1.0000 -1.0000 2008637 1593505204.50 151.4889 60.0049 32.0000 1.9418 1.9428 413.0405 413.2914 0.0381 -1.0000 -1.0000 2008700 1593505204.60 151.5202 60.0049 32.0000 1.9415 1.9425 413.0971 413.3480 0.0382 -1.0000 -1.0000 2008762 1593505204.70 151.5202 60.0049 32.0000 1.9417 1.9427 413.2383 413.4902 0.0383 -1.0000 -1.0000 2008825 1593505204.80 151.5202 60.0049 32.0000 1.9424 1.9433 413.2985 413.5499 0.0381 -1.0000 -1.0000 2008902 1593505204.90 151.5202 60.0049 32.0000 1.9418 1.9428 413.3076 413.5584 0.0381 -1.0000 -1.0000 2009090 1593505205.00 151.5688 60.0050 32.0000 1.9417 1.9426 413.1770 413.4279 0.0381 -1.0000 -1.0000 2009152 1593505205.10 151.5909 60.0050 32.0000 1.9419 1.9428 413.1186 413.3693 0.0381 -1.0000 -1.0000 2009230 1593505205.20 151.5909 60.0050 32.0000 1.9415 1.9425 413.1150 413.3651 0.0380 -1.0000 -1.0000 2009277 1593505205.30 151.5909 60.0050 32.0000 1.9418 1.9427 413.0689 413.3202 0.0382 -1.0000 -1.0000 2009355 1593505205.40 151.5909 60.0050 32.0000 1.9411 1.9421 413.1190 413.3700 0.0381 -1.0000 -1.0000 2009418 1593505205.50 151.5909 60.0050 32.0000 1.9416 1.9425 413.1023 413.3532 0.0382 -1.0000 -1.0000 2009480 1593505205.60 151.5114 60.0050 32.0000 1.9411 1.9421 413.1027 413.3537 0.0381 -1.0000 -1.0000 2009543 1593505205.70 151.5114 60.0050 32.0000 1.9409 1.9419 413.2594 413.5095 0.0380 -1.0000 -1.0000 2009621 1593505205.80 151.5114 60.0050 32.0000 1.9409 1.9418 413.2759 413.5275 0.0382 -1.0000 -1.0000 2009683 1593505205.90 151.5114 60.0050 32.0000 1.9412 1.9422 413.2907 413.5414 0.0381 -1.0000 -1.0000 2009871 1593505206.00 151.5114 60.0050 32.0000 1.9405 1.9415 413.2720 413.5229 0.0381 -1.0000 -1.0000 2009934 1593505206.10 151.5114 60.0050 32.0000 1.9412 1.9422 413.1389 413.3898 0.0381 -1.0000 -1.0000 2009996 1593505206.20 151.5114 60.0050 32.0000 1.9414 1.9424 413.0230 413.2734 0.0381 -1.0000 -1.0000 2010074 1593505206.30 151.5114 60.0050 32.0000 1.9421 1.9430 413.0803 413.3309 0.0381 -1.0000 -1.0000 2010152 1593505206.40 151.5114 60.0050 32.0000 1.9413 1.9422 413.1050 413.3569 0.0383 -1.0000 -1.0000 2010215 1593505206.50 151.5114 60.0050 32.0000 1.9420 1.9429 413.1549 413.4063 0.0381 -1.0000 -1.0000 2010355 1593505206.60 151.4868 60.0050 32.0000 1.9412 1.9421 413.0863 413.3359 0.0379 -1.0000 -1.0000 2010418 1593505206.70 151.4540 60.0050 32.0000 1.9411 1.9421 413.2412 413.4913 0.0380 -1.0000 -1.0000 2010480 1593505206.80 151.4540 60.0050 32.0000 1.9409 1.9419 413.2257 413.4762 0.0381 -1.0000 -1.0000 2010543 1593505206.90 151.4540 60.0050 32.0000 1.9408 1.9418 413.2786 413.5301 0.0381 -1.0000 -1.0000 2010605 1593505207.00 151.4540 60.0050 32.0000 1.9407 1.9417 413.2932 413.5434 0.0380 -1.0000 -1.0000 2010840 1593505207.10 151.4540 60.0050 32.0000 1.9412 1.9421 413.3004 413.5510 0.0381 -1.0000 -1.0000 2010902 1593505207.20 151.4482 60.0050 32.0000 1.9417 1.9427 413.2019 413.4535 0.0381 -1.0000 -1.0000 2010964 1593505207.30 151.4482 60.0050 32.0000 1.9421 1.9431 413.0742 413.3251 0.0382 -1.0000 -1.0000 2011027 1593505207.40 151.4482 60.0050 32.0000 1.9420 1.9430 413.1379 413.3892 0.0382 -1.0000 -1.0000 2011105 1593505207.50 151.4482 60.0050 32.0000 1.9420 1.9429 413.1285 413.3803 0.0382 -1.0000 -1.0000 2011339 1593505207.60 151.4482 60.0050 32.0000 1.9413 1.9422 413.1533 413.4049 0.0382 -1.0000 -1.0000 2011402 1593505207.70 151.4877 60.0050 32.0000 1.9416 1.9426 413.1243 413.3756 0.0381 -1.0000 -1.0000 2011480 1593505207.80 151.4877 60.0050 32.0000 1.9417 1.9427 413.1563 413.4070 0.0381 -1.0000 -1.0000 2011542 1593505207.90 151.4877 60.0050 32.0000 1.9409 1.9419 413.3054 413.5564 0.0381 -1.0000 -1.0000 2011605 1593505208.00 151.4877 60.0050 32.0000 1.9406 1.9416 413.3451 413.5947 0.0379 -1.0000 -1.0000 2012230 1593505208.10 151.4877 60.0050 32.0000 1.9410 1.9419 413.2916 413.5423 0.0381 -1.0000 -1.0000 2012292 1593505208.20 151.4917 60.0050 32.0000 1.9408 1.9418 413.2883 413.5396 0.0382 -1.0000 -1.0000 2012371 1593505208.30 151.5178 60.0050 32.0000 1.9418 1.9428 413.1447 413.3958 0.0381 -1.0000 -1.0000 2012433 1593505208.40 151.5178 60.0050 32.0000 1.9419 1.9429 413.0998 413.3501 0.0380 -1.0000 -1.0000 2012496 1593505208.50 151.5178 60.0050 32.0000 1.9417 1.9427 413.0328 413.2837 0.0381 -1.0000 -1.0000 2012558 1593505208.60 151.5178 60.0050 32.0000 1.9408 1.9418 413.1319 413.3830 0.0381 -1.0000 -1.0000 2012621 1593505208.70 151.5178 60.0050 32.0000 1.9408 1.9418 413.2544 413.5057 0.0382 -1.0000 -1.0000 2012683 1593505208.80 151.5005 60.0050 32.0000 1.9407 1.9417 413.2383 413.4891 0.0381 -1.0000 -1.0000 2012761 1593505208.90 151.5005 60.0050 32.0000 1.9404 1.9413 413.3305 413.5818 0.0382 -1.0000 -1.0000 2012824 1593505209.00 151.5005 60.0050 32.0000 1.9411 1.9420 413.2678 413.5188 0.0381 -1.0000 -1.0000 2012886 1593505209.10 151.5005 60.0050 32.0000 1.9409 1.9418 413.2238 413.4727 0.0379 -1.0000 -1.0000 2013183 1593505209.20 151.5005 60.0050 32.0000 1.9413 1.9423 413.1864 413.4374 0.0382 -1.0000 -1.0000 2013245 1593505209.30 151.4854 60.0050 32.0000 1.9416 1.9426 413.2639 413.5163 0.0382 -1.0000 -1.0000 2013308 1593505209.40 151.4816 60.0050 32.0000 1.9413 1.9422 413.1505 413.3998 0.0378 -1.0000 -1.0000 2013386 1593505209.50 151.4816 60.0050 32.0000 1.9413 1.9423 413.1679 413.4181 0.0381 -1.0000 -1.0000 2013448 1593505209.60 151.4816 60.0050 32.0000 1.9409 1.9419 413.2016 413.4521 0.0380 -1.0000 -1.0000 2013573 1593505209.70 151.4008 60.0056 32.0000 1.9404 1.9414 413.2874 413.5382 0.0381 -1.0000 -1.0000 2013651 1593505209.80 151.4008 60.0056 32.0000 1.9410 1.9419 413.2938 413.5446 0.0381 -1.0000 -1.0000 2013714 1593505209.90 151.4008 60.0056 32.0000 1.9408 1.9417 413.2968 413.5471 0.0380 -1.0000 -1.0000 2013776 1593505210.00 151.4008 60.0056 32.0000 1.9410 1.9420 413.2676 413.5179 0.0380 -1.0000 -1.0000 2013839 1593505210.10 151.4008 60.0056 32.0000 1.9412 1.9422 413.1597 413.4090 0.0379 -1.0000 -1.0000 2014573 1593505210.20 151.4008 60.0056 32.0000 1.9414 1.9424 413.1273 413.3784 0.0381 -1.0000 -1.0000 2014651 1593505210.30 151.4008 60.0056 32.0000 1.9424 1.9434 413.0840 413.3339 0.0379 -1.0000 -1.0000 2014714 1593505210.40 151.4008 60.0056 32.0000 1.9423 1.9433 413.0303 413.2802 0.0380 -1.0000 -1.0000 2014776 1593505210.50 151.4574 60.0056 32.0000 1.9408 1.9418 413.2166 413.4669 0.0379 -1.0000 -1.0000 2014839 1593505210.60 151.4761 60.0056 32.0000 1.9415 1.9425 413.3168 413.5670 0.0381 -1.0000 -1.0000 2014901 1593505210.70 151.4761 60.0056 32.0000 1.9411 1.9421 413.3956 413.6459 0.0380 -1.0000 -1.0000 2014963 1593505210.80 151.4761 60.0056 32.0000 1.9418 1.9428 413.2280 413.4787 0.0380 -1.0000 -1.0000 2015042 1593505210.90 151.4761 60.0056 32.0000 1.9419 1.9429 413.2423 413.4932 0.0381 -1.0000 -1.0000 2015104 1593505211.00 151.4761 60.0056 32.0000 1.9427 1.9437 413.1575 413.4074 0.0380 -1.0000 -1.0000 2015167 1593505211.10 151.5849 60.0056 32.0000 1.9425 1.9435 413.0909 413.3409 0.0379 -1.0000 -1.0000 2015401 1593505211.20 151.5849 60.0056 32.0000 1.9411 1.9420 413.1123 413.3625 0.0381 -1.0000 -1.0000 2015463 1593505211.30 151.5849 60.0056 32.0000 1.9414 1.9424 413.1630 413.4123 0.0379 -1.0000 -1.0000 2015526 1593505211.40 151.5849 60.0056 32.0000 1.9425 1.9434 413.2709 413.5225 0.0382 -1.0000 -1.0000 2015620 1593505211.50 151.5849 60.0056 32.0000 1.9412 1.9422 413.2599 413.5113 0.0382 -1.0000 -1.0000 2015682 1593505211.60 151.5240 60.0056 32.0000 1.9411 1.9421 413.2160 413.4676 0.0381 -1.0000 -1.0000 2016354 1593505211.70 151.5134 60.0056 32.0000 1.9411 1.9420 413.2406 413.4908 0.0380 -1.0000 -1.0000 2016432 1593505211.80 151.5134 60.0056 32.0000 1.9414 1.9424 413.1566 413.4080 0.0383 -1.0000 -1.0000 2016495 1593505211.90 151.5134 60.0056 32.0000 1.9418 1.9428 413.0860 413.3366 0.0381 -1.0000 -1.0000 2016557 1593505212.00 151.5134 60.0056 32.0000 1.9419 1.9428 413.1111 413.3622 0.0382 -1.0000 -1.0000 2016620 1593505212.10 151.5134 60.0056 32.0000 1.9417 1.9427 413.2207 413.4719 0.0381 -1.0000 -1.0000 2016682 1593505212.20 151.5134 60.0056 32.0000 1.9407 1.9417 413.1796 413.4290 0.0379 -1.0000 -1.0000 2016760 1593505212.30 151.5134 60.0056 32.0000 1.9407 1.9417 413.2115 413.4618 0.0380 -1.0000 -1.0000 2016822 1593505212.40 151.5134 60.0056 32.0000 1.9406 1.9416 413.3472 413.5976 0.0380 -1.0000 -1.0000 2016885 1593505212.50 151.5134 60.0056 32.0000 1.9406 1.9416 413.2933 413.5436 0.0379 -1.0000 -1.0000 2016963 1593505212.60 151.5134 60.0056 32.0000 1.9407 1.9417 413.2725 413.5224 0.0380 -1.0000 -1.0000 2017026 1593505212.70 151.4215 60.0056 32.0000 1.9412 1.9422 413.1526 413.4032 0.0381 -1.0000 -1.0000 2017088 1593505212.80 151.4215 60.0056 32.0000 1.9415 1.9425 413.0597 413.3105 0.0381 -1.0000 -1.0000 2017150 1593505212.90 151.4215 60.0056 32.0000 1.9416 1.9425 413.0948 413.3452 0.0381 -1.0000 -1.0000 2017213 1593505213.00 151.4215 60.0056 32.0000 1.9415 1.9425 413.0464 413.2963 0.0380 -1.0000 -1.0000 2017275 1593505213.10 151.4215 60.0056 32.0000 1.9410 1.9420 413.2036 413.4535 0.0379 -1.0000 -1.0000 2017354 1593505213.20 151.4202 60.0056 32.0000 1.9413 1.9423 413.2869 413.5379 0.0382 -1.0000 -1.0000 2017416 1593505213.30 151.3992 60.0056 32.0000 1.9401 1.9411 413.2382 413.4879 0.0379 -1.0000 -1.0000 2017479 1593505213.40 151.3992 60.0056 32.0000 1.9413 1.9423 413.2676 413.5177 0.0380 -1.0000 -1.0000 2017557 1593505213.50 151.3992 60.0056 32.0000 1.9411 1.9420 413.2987 413.5482 0.0379 -1.0000 -1.0000 2017619 1593505213.60 151.3992 60.0056 32.0000 1.9414 1.9424 413.3288 413.5797 0.0381 -1.0000 -1.0000 2017682 1593505213.70 151.3992 60.0056 32.0000 1.9412 1.9421 413.2782 413.5291 0.0381 -1.0000 -1.0000 2017760 1593505213.80 151.3992 60.0056 32.0000 1.9418 1.9428 413.0860 413.3361 0.0380 -1.0000 -1.0000 2017822 1593505213.90 151.3992 60.0056 32.0000 1.9412 1.9422 413.0520 413.3018 0.0380 -1.0000 -1.0000 2017885 1593505214.00 151.5213 60.0056 32.0000 1.9418 1.9428 413.0930 413.3442 0.0382 -1.0000 -1.0000 2017947 1593505214.10 151.5213 60.0056 32.0000 1.9416 1.9426 413.2375 413.4883 0.0381 -1.0000 -1.0000 2018338 1593505214.20 151.5213 60.0056 32.0000 1.9411 1.9420 413.3115 413.5620 0.0380 -1.0000 -1.0000 2018416 1593505214.30 151.5213 60.0056 32.0000 1.9408 1.9417 413.2694 413.5198 0.0380 -1.0000 -1.0000 2018479 1593505214.40 151.5213 60.0056 32.0000 1.9409 1.9418 413.2221 413.4738 0.0382 -1.0000 -1.0000 2018541 1593505214.50 151.5378 60.0056 32.0000 1.9418 1.9427 413.2447 413.4953 0.0380 -1.0000 -1.0000 2018603 1593505214.60 151.5426 60.0056 32.0000 1.9417 1.9427 413.1231 413.3737 0.0381 -1.0000 -1.0000 2018666 1593505214.70 151.5426 60.0056 32.0000 1.9419 1.9428 413.0362 413.2864 0.0380 -1.0000 -1.0000 2018978 1593505214.80 151.5426 60.0056 32.0000 1.9417 1.9426 413.0722 413.3230 0.0381 -1.0000 -1.0000 2019041 1593505214.90 151.5426 60.0056 32.0000 1.9416 1.9425 413.2061 413.4563 0.0380 -1.0000 -1.0000 2019103 1593505215.00 151.5426 60.0056 32.0000 1.9414 1.9424 413.2933 413.5435 0.0380 -1.0000 -1.0000 2019166 1593505215.10 151.5011 60.0060 32.0000 1.9415 1.9425 413.2861 413.5363 0.0380 -1.0000 -1.0000 2019244 1593505215.20 151.5011 60.0060 32.0000 1.9417 1.9427 413.3044 413.5553 0.0381 -1.0000 -1.0000 2019322 1593505215.30 151.5011 60.0060 32.0000 1.9411 1.9420 413.2196 413.4679 0.0377 -1.0000 -1.0000 2019384 1593505215.40 151.5011 60.0060 32.0000 1.9412 1.9422 413.2080 413.4569 0.0378 -1.0000 -1.0000 2019462 1593505215.50 151.5011 60.0060 32.0000 1.9409 1.9418 413.1618 413.4106 0.0379 -1.0000 -1.0000 2019525 1593505215.60 151.4757 60.0060 32.0000 1.9426 1.9435 413.1281 413.3783 0.0380 -1.0000 -1.0000 2019587 1593505215.70 151.4096 60.0060 32.0000 1.9410 1.9420 413.0584 413.3081 0.0380 -1.0000 -1.0000 2019681 1593505215.80 151.4096 60.0060 32.0000 1.9411 1.9421 413.0536 413.3032 0.0379 -1.0000 -1.0000 2019744 1593505215.90 151.4096 60.0060 32.0000 1.9419 1.9428 413.0665 413.3167 0.0380 -1.0000 -1.0000 2019822 1593505216.00 151.4096 60.0060 32.0000 1.9414 1.9423 413.2273 413.4779 0.0380 -1.0000 -1.0000 2019884 1593505216.10 151.4096 60.0060 32.0000 1.9413 1.9423 413.3877 413.6383 0.0380 -1.0000 -1.0000 2019947 1593505216.20 151.4825 60.0060 32.0000 1.9411 1.9420 413.3424 413.5926 0.0380 -1.0000 -1.0000 2020181 1593505216.30 151.4825 60.0060 32.0000 1.9415 1.9425 413.1922 413.4427 0.0380 -1.0000 -1.0000 2020244 1593505216.40 151.4825 60.0060 32.0000 1.9419 1.9429 413.1823 413.4321 0.0379 -1.0000 -1.0000 2020306 1593505216.50 151.4825 60.0060 32.0000 1.9430 1.9440 413.1540 413.4039 0.0380 -1.0000 -1.0000 2020384 1593505216.60 151.4825 60.0060 32.0000 1.9420 1.9429 413.1261 413.3758 0.0379 -1.0000 -1.0000 2020447 1593505216.70 151.5434 60.0060 32.0000 1.9411 1.9421 413.0889 413.3395 0.0381 -1.0000 -1.0000 2020681 1593505216.80 151.5707 60.0060 32.0000 1.9401 1.9411 413.1324 413.3822 0.0379 -1.0000 -1.0000 2020759 1593505216.90 151.5707 60.0060 32.0000 1.9411 1.9421 413.1637 413.4145 0.0381 -1.0000 -1.0000 2020822 1593505217.00 151.5707 60.0060 32.0000 1.9410 1.9420 413.1959 413.4463 0.0380 -1.0000 -1.0000 2020884 1593505217.10 151.5707 60.0060 32.0000 1.9408 1.9418 413.3185 413.5685 0.0379 -1.0000 -1.0000 2020962 1593505217.20 151.5707 60.0060 32.0000 1.9412 1.9421 413.3382 413.5892 0.0381 -1.0000 -1.0000 2021087 1593505217.30 151.5707 60.0060 32.0000 1.9406 1.9416 413.1917 413.4416 0.0380 -1.0000 -1.0000 2021150 1593505217.40 151.5699 60.0060 32.0000 1.9409 1.9419 413.2173 413.4680 0.0381 -1.0000 -1.0000 2021228 1593505217.50 151.5215 60.0060 32.0000 1.9416 1.9426 413.0801 413.3292 0.0379 -1.0000 -1.0000 2021290 1593505217.60 151.5215 60.0060 32.0000 1.9421 1.9430 413.0887 413.3384 0.0379 -1.0000 -1.0000 2021353 1593505217.70 151.5215 60.0060 32.0000 1.9418 1.9428 413.0807 413.3313 0.0381 -1.0000 -1.0000 2021681 1593505217.80 151.5215 60.0060 32.0000 1.9415 1.9425 413.1132 413.3630 0.0379 -1.0000 -1.0000 2021743 1593505217.90 151.5215 60.0060 32.0000 1.9408 1.9418 413.1994 413.4484 0.0378 -1.0000 -1.0000 2021821 1593505218.00 151.5135 60.0060 32.0000 1.9413 1.9423 413.2365 413.4859 0.0379 -1.0000 -1.0000 2021884 1593505218.10 151.5035 60.0060 32.0000 1.9414 1.9424 413.3855 413.6355 0.0380 -1.0000 -1.0000 2021946 1593505218.20 151.5035 60.0060 32.0000 1.9420 1.9430 413.2662 413.5166 0.0380 -1.0000 -1.0000 2022603 1593505218.30 151.5035 60.0060 32.0000 1.9419 1.9429 413.1104 413.3604 0.0380 -1.0000 -1.0000 2022665 1593505218.40 151.5035 60.0060 32.0000 1.9418 1.9428 413.1090 413.3589 0.0379 -1.0000 -1.0000 2022743 1593505218.50 151.5035 60.0060 32.0000 1.9418 1.9427 413.1004 413.3500 0.0379 -1.0000 -1.0000 2022805 1593505218.60 151.4250 60.0060 32.0000 1.9419 1.9429 413.2543 413.5044 0.0380 -1.0000 -1.0000 2022868 1593505218.70 151.4250 60.0060 32.0000 1.9418 1.9428 413.2188 413.4689 0.0380 -1.0000 -1.0000 2022946 1593505218.80 151.4250 60.0060 32.0000 1.9413 1.9422 413.2239 413.4733 0.0378 -1.0000 -1.0000 2023008 1593505218.90 151.4250 60.0060 32.0000 1.9404 1.9414 413.2774 413.5274 0.0379 -1.0000 -1.0000 2023071 1593505219.00 151.4250 60.0060 32.0000 1.9409 1.9418 413.3534 413.6026 0.0378 -1.0000 -1.0000 2023133 1593505219.10 151.4242 60.0060 32.0000 1.9409 1.9419 413.2820 413.5314 0.0379 -1.0000 -1.0000 2023212 1593505219.20 151.4215 60.0060 32.0000 1.9404 1.9414 413.3246 413.5741 0.0379 -1.0000 -1.0000 2023274 1593505219.30 151.4215 60.0060 32.0000 1.9413 1.9423 413.1410 413.3908 0.0380 -1.0000 -1.0000 2023337 1593505219.40 151.4215 60.0060 32.0000 1.9417 1.9427 413.0470 413.2974 0.0381 -1.0000 -1.0000 2023415 1593505219.50 151.4215 60.0060 32.0000 1.9413 1.9423 413.1667 413.4176 0.0381 -1.0000 -1.0000 2023477 1593505219.60 151.4215 60.0060 32.0000 1.9410 1.9420 413.1752 413.4262 0.0381 -1.0000 -1.0000 2023540 1593505219.70 151.5580 60.0057 32.0000 1.9402 1.9412 413.2896 413.5403 0.0380 -1.0000 -1.0000 2023602 1593505219.80 151.5580 60.0057 32.0000 1.9405 1.9415 413.2479 413.4974 0.0378 -1.0000 -1.0000 2023821 1593505219.90 151.5580 60.0057 32.0000 1.9407 1.9417 413.2820 413.5316 0.0380 -1.0000 -1.0000 2023883 1593505220.00 151.5580 60.0057 32.0000 1.9405 1.9414 413.2691 413.5197 0.0380 -1.0000 -1.0000 2023961 1593505220.10 151.5580 60.0057 32.0000 1.9416 1.9425 413.2524 413.5019 0.0379 -1.0000 -1.0000 2024008 1593505220.20 151.5580 60.0057 32.0000 1.9414 1.9423 413.2503 413.5004 0.0380 -1.0000 -1.0000 2024087 1593505220.30 151.5185 60.0057 32.0000 1.9410 1.9420 413.2034 413.4534 0.0379 -1.0000 -1.0000 2024321 1593505220.40 151.5096 60.0057 32.0000 1.9412 1.9421 413.0741 413.3234 0.0378 -1.0000 -1.0000 2024383 1593505220.50 151.5096 60.0057 32.0000 1.9417 1.9427 413.0947 413.3452 0.0380 -1.0000 -1.0000 2024461 1593505220.60 151.5096 60.0057 32.0000 1.9414 1.9424 413.0574 413.3070 0.0379 -1.0000 -1.0000 2024524 1593505220.70 151.5096 60.0057 32.0000 1.9408 1.9418 413.1000 413.3495 0.0379 -1.0000 -1.0000 2024587 1593505220.80 151.5096 60.0057 32.0000 1.9406 1.9416 413.1901 413.4395 0.0379 -1.0000 -1.0000 2025227 1593505220.90 151.5329 60.0057 32.0000 1.9405 1.9415 413.3165 413.5668 0.0380 -1.0000 -1.0000 2025289 1593505221.00 151.5329 60.0057 32.0000 1.9402 1.9412 413.2691 413.5188 0.0379 -1.0000 -1.0000 2025352 1593505221.10 151.5329 60.0057 32.0000 1.9409 1.9419 413.1997 413.4505 0.0381 -1.0000 -1.0000 2025430 1593505221.20 151.5329 60.0057 32.0000 1.9425 1.9434 413.1558 413.4052 0.0378 -1.0000 -1.0000 2025492 1593505221.30 151.5329 60.0057 32.0000 1.9412 1.9421 413.1183 413.3684 0.0379 -1.0000 -1.0000 2025555 1593505221.40 151.4661 60.0057 32.0000 1.9413 1.9423 413.1249 413.3743 0.0379 -1.0000 -1.0000 2025617 1593505221.50 151.4642 60.0057 32.0000 1.9420 1.9430 413.1102 413.3600 0.0379 -1.0000 -1.0000 2025695 1593505221.60 151.4642 60.0057 32.0000 1.9422 1.9432 413.0389 413.2888 0.0380 -1.0000 -1.0000 2025742 1593505221.70 151.4642 60.0057 32.0000 1.9418 1.9428 413.1287 413.3783 0.0379 -1.0000 -1.0000 2025820 1593505221.80 151.4642 60.0057 32.0000 1.9408 1.9418 413.2253 413.4750 0.0380 -1.0000 -1.0000 2025883 1593505221.90 151.4603 60.0057 32.0000 1.9403 1.9413 413.2449 413.4951 0.0380 -1.0000 -1.0000 2025961 1593505222.00 151.4154 60.0057 32.0000 1.9410 1.9420 413.2551 413.5043 0.0378 -1.0000 -1.0000 2026024 1593505222.10 151.4154 60.0057 32.0000 1.9412 1.9421 413.2833 413.5323 0.0378 -1.0000 -1.0000 2026086 1593505222.20 151.4154 60.0057 32.0000 1.9415 1.9425 413.1874 413.4373 0.0379 -1.0000 -1.0000 2026164 1593505222.30 151.4154 60.0057 32.0000 1.9419 1.9429 413.1183 413.3677 0.0379 -1.0000 -1.0000 2026227 1593505222.40 151.4154 60.0057 32.0000 1.9420 1.9430 413.0796 413.3302 0.0381 -1.0000 -1.0000 2026289 1593505222.50 151.5267 60.0057 32.0000 1.9419 1.9429 413.0342 413.2837 0.0379 -1.0000 -1.0000 2026367 1593505222.60 151.5267 60.0057 32.0000 1.9418 1.9427 413.1811 413.4306 0.0379 -1.0000 -1.0000 2026414 1593505222.70 151.5267 60.0057 32.0000 1.9413 1.9423 413.2214 413.4720 0.0381 -1.0000 -1.0000 2026492 1593505222.80 151.5267 60.0057 32.0000 1.9412 1.9422 413.2456 413.4952 0.0379 -1.0000 -1.0000 2026945 1593505222.90 151.5267 60.0057 32.0000 1.9414 1.9424 413.2529 413.5019 0.0378 -1.0000 -1.0000 2027008 1593505223.00 151.5267 60.0057 32.0000 1.9407 1.9416 413.2254 413.4757 0.0380 -1.0000 -1.0000 2027070 1593505223.10 151.5279 60.0057 32.0000 1.9410 1.9420 413.2121 413.4615 0.0378 -1.0000 -1.0000 2027148 1593505223.20 151.5279 60.0057 32.0000 1.9421 1.9430 413.0514 413.3000 0.0378 -1.0000 -1.0000 2027211 1593505223.30 151.5279 60.0057 32.0000 1.9419 1.9429 413.1392 413.3890 0.0379 -1.0000 -1.0000 2027289 1593505223.40 151.5279 60.0057 32.0000 1.9420 1.9430 413.1175 413.3667 0.0378 -1.0000 -1.0000 2027429 1593505223.50 151.5279 60.0057 32.0000 1.9412 1.9421 413.1022 413.3506 0.0377 -1.0000 -1.0000 2027476 1593505223.60 151.5279 60.0057 32.0000 1.9413 1.9423 413.0140 413.2635 0.0379 -1.0000 -1.0000 2027539 1593505223.70 151.5408 60.0057 32.0000 1.9414 1.9424 413.1880 413.4374 0.0379 -1.0000 -1.0000 2027617 1593505223.80 151.5421 60.0057 32.0000 1.9411 1.9421 413.2868 413.5351 0.0377 -1.0000 -1.0000 2027679 1593505223.90 151.5421 60.0057 32.0000 1.9417 1.9426 413.1925 413.4417 0.0378 -1.0000 -1.0000 2027867 1593505224.00 151.5421 60.0057 32.0000 1.9417 1.9426 413.2145 413.4633 0.0378 -1.0000 -1.0000 2027929 1593505224.10 151.5421 60.0057 32.0000 1.9419 1.9428 413.1040 413.3529 0.0378 -1.0000 -1.0000 2027992 1593505224.20 151.5457 60.0057 32.0000 1.9420 1.9430 413.1493 413.3984 0.0378 -1.0000 -1.0000 2028070 1593505224.30 151.5758 60.0057 32.0000 1.9420 1.9430 413.0994 413.3485 0.0379 -1.0000 -1.0000 2028133 1593505224.40 151.5758 60.0057 32.0000 1.9416 1.9426 413.1676 413.4169 0.0378 -1.0000 -1.0000 2028554 1593505224.50 151.5758 60.0057 32.0000 1.9417 1.9426 413.3069 413.5555 0.0377 -1.0000 -1.0000 2028632 1593505224.60 151.5758 60.0057 32.0000 1.9413 1.9423 413.3144 413.5637 0.0380 -1.0000 -1.0000 2028695 1593505224.70 151.5758 60.0057 32.0000 1.9411 1.9420 413.3147 413.5635 0.0378 -1.0000 -1.0000 2028757 1593505224.80 151.4408 60.0057 32.0000 1.9413 1.9423 413.2216 413.4713 0.0379 -1.0000 -1.0000 2028836 1593505224.90 151.4408 60.0057 32.0000 1.9415 1.9425 413.1766 413.4260 0.0379 -1.0000 -1.0000 2029101 1593505225.00 151.4408 60.0057 32.0000 1.9420 1.9430 413.1518 413.4003 0.0378 -1.0000 -1.0000 2029179 1593505225.10 151.4408 60.0057 32.0000 1.9417 1.9426 413.1728 413.4217 0.0378 -1.0000 -1.0000 2029241 1593505225.20 151.4408 60.0057 32.0000 1.9419 1.9428 413.2144 413.4638 0.0379 -1.0000 -1.0000 2029304 1593505225.30 151.4408 60.0057 32.0000 1.9416 1.9426 413.1134 413.3627 0.0379 -1.0000 -1.0000 2029366 1593505225.40 151.4984 60.0057 32.0000 1.9421 1.9431 413.1872 413.4361 0.0378 -1.0000 -1.0000 2029601 1593505225.50 151.4984 60.0057 32.0000 1.9421 1.9431 413.1982 413.4479 0.0379 -1.0000 -1.0000 2029663 1593505225.60 151.4984 60.0057 32.0000 1.9412 1.9421 413.2237 413.4738 0.0380 -1.0000 -1.0000 2029726 1593505225.70 151.4984 60.0057 32.0000 1.9410 1.9419 413.2423 413.4913 0.0378 -1.0000 -1.0000 2029804 1593505225.80 151.4984 60.0057 32.0000 1.9411 1.9420 413.2628 413.5122 0.0379 -1.0000 -1.0000 2029866 1593505225.90 151.5405 60.0057 32.0000 1.9417 1.9427 413.2668 413.5158 0.0377 -1.0000 -1.0000 2030070 1593505226.00 151.5494 60.0057 32.0000 1.9412 1.9421 413.2227 413.4719 0.0379 -1.0000 -1.0000 2030132 1593505226.10 151.5494 60.0057 32.0000 1.9414 1.9424 413.1893 413.4394 0.0379 -1.0000 -1.0000 2030195 1593505226.20 151.5494 60.0057 32.0000 1.9415 1.9425 413.0986 413.3478 0.0379 -1.0000 -1.0000 2030273 1593505226.30 151.5494 60.0057 32.0000 1.9423 1.9432 413.1038 413.3518 0.0378 -1.0000 -1.0000 2030335 1593505226.40 151.5494 60.0057 32.0000 1.9416 1.9426 413.0589 413.3089 0.0379 -1.0000 -1.0000 2030569 1593505226.50 151.5195 60.0057 32.0000 1.9417 1.9426 413.1136 413.3623 0.0377 -1.0000 -1.0000 2030632 1593505226.60 151.5195 60.0057 32.0000 1.9407 1.9416 413.2172 413.4670 0.0379 -1.0000 -1.0000 2030694 1593505226.70 151.5195 60.0057 32.0000 1.9405 1.9415 413.2300 413.4790 0.0378 -1.0000 -1.0000 2030757 1593505226.80 151.5195 60.0057 32.0000 1.9409 1.9418 413.1917 413.4410 0.0379 -1.0000 -1.0000 2030835 1593505226.90 151.5195 60.0057 32.0000 1.9408 1.9418 413.2574 413.5068 0.0379 -1.0000 -1.0000 2030897 1593505227.00 151.5181 60.0057 32.0000 1.9409 1.9419 413.1549 413.4042 0.0379 -1.0000 -1.0000 2030960 1593505227.10 151.4824 60.0057 32.0000 1.9414 1.9423 413.0059 413.2547 0.0378 -1.0000 -1.0000 2031038 1593505227.20 151.4824 60.0057 32.0000 1.9416 1.9425 413.0350 413.2840 0.0378 -1.0000 -1.0000 2031100 1593505227.30 151.4824 60.0057 32.0000 1.9417 1.9427 413.0434 413.2921 0.0378 -1.0000 -1.0000 2031163 1593505227.40 151.4824 60.0057 32.0000 1.9415 1.9425 413.1765 413.4254 0.0378 -1.0000 -1.0000 2031241 1593505227.50 151.4824 60.0057 32.0000 1.9407 1.9417 413.1946 413.4434 0.0378 -1.0000 -1.0000 2031288 1593505227.60 151.4580 60.0057 32.0000 1.9401 1.9410 413.1901 413.4389 0.0378 -1.0000 -1.0000 2031366 1593505227.70 151.4580 60.0057 32.0000 1.9404 1.9414 413.2173 413.4662 0.0378 -1.0000 -1.0000 2031428 1593505227.80 151.4580 60.0057 32.0000 1.9413 1.9422 413.2443 413.4930 0.0378 -1.0000 -1.0000 2031491 1593505227.90 151.4580 60.0057 32.0000 1.9422 1.9431 413.2422 413.4916 0.0379 -1.0000 -1.0000 2031569 1593505228.00 151.4580 60.0057 32.0000 1.9421 1.9430 413.1587 413.4081 0.0379 -1.0000 -1.0000 2031897 1593505228.10 151.4580 60.0057 32.0000 1.9413 1.9423 413.1016 413.3513 0.0379 -1.0000 -1.0000 2031960 1593505228.20 151.4853 60.0057 32.0000 1.9413 1.9422 413.1195 413.3685 0.0378 -1.0000 -1.0000 2032022 1593505228.30 151.4853 60.0057 32.0000 1.9412 1.9421 413.1440 413.3923 0.0378 -1.0000 -1.0000 2032085 1593505228.40 151.4853 60.0057 32.0000 1.9411 1.9420 413.2079 413.4574 0.0379 -1.0000 -1.0000 2032147 1593505228.50 151.4853 60.0057 32.0000 1.9411 1.9421 413.2776 413.5267 0.0378 -1.0000 -1.0000 2032600 1593505228.60 151.4853 60.0057 32.0000 1.9412 1.9422 413.2702 413.5189 0.0378 -1.0000 -1.0000 2032663 1593505228.70 151.5405 60.0057 32.0000 1.9413 1.9422 413.2844 413.5336 0.0378 -1.0000 -1.0000 2032725 1593505228.80 151.5444 60.0057 32.0000 1.9413 1.9422 413.2681 413.5172 0.0378 -1.0000 -1.0000 2032803 1593505228.90 151.5444 60.0057 32.0000 1.9419 1.9429 413.1992 413.4483 0.0378 -1.0000 -1.0000 2032866 1593505229.00 151.5444 60.0057 32.0000 1.9417 1.9427 413.1626 413.4115 0.0378 -1.0000 -1.0000 2033084 1593505229.10 151.5444 60.0057 32.0000 1.9419 1.9429 413.0591 413.3088 0.0379 -1.0000 -1.0000 2033162 1593505229.20 151.5639 60.0057 32.0000 1.9421 1.9430 413.1656 413.4140 0.0376 -1.0000 -1.0000 2033225 1593505229.30 151.6253 60.0057 32.0000 1.9416 1.9425 413.2192 413.4676 0.0378 -1.0000 -1.0000 2033287 1593505229.40 151.6253 60.0057 32.0000 1.9410 1.9420 413.1948 413.4441 0.0379 -1.0000 -1.0000 2033365 1593505229.50 151.6253 60.0057 32.0000 1.9410 1.9420 413.3275 413.5766 0.0378 -1.0000 -1.0000 2033600 1593505229.60 151.6253 60.0057 32.0000 1.9417 1.9427 413.2693 413.5180 0.0378 -1.0000 -1.0000 2033662 1593505229.70 151.6253 60.0057 32.0000 1.9424 1.9434 413.2634 413.5121 0.0377 -1.0000 -1.0000 2033725 1593505229.80 151.5043 60.0052 32.0000 1.9421 1.9431 413.2551 413.5036 0.0378 -1.0000 -1.0000 2033787 1593505229.90 151.5043 60.0052 32.0000 1.9418 1.9428 413.1568 413.4055 0.0378 -1.0000 -1.0000 2033865 1593505230.00 151.5043 60.0052 32.0000 1.9419 1.9429 413.0668 413.3161 0.0378 -1.0000 -1.0000 2033928 1593505230.10 151.5043 60.0052 32.0000 1.9419 1.9428 413.0438 413.2924 0.0378 -1.0000 -1.0000 2033991 1593505230.20 151.5043 60.0052 32.0000 1.9419 1.9429 413.1236 413.3711 0.0376 -1.0000 -1.0000 2034069 1593505230.30 151.4952 60.0052 32.0000 1.9416 1.9425 413.1665 413.4152 0.0379 -1.0000 -1.0000 2034131 1593505230.40 151.4807 60.0052 32.0000 1.9409 1.9418 413.2804 413.5304 0.0380 -1.0000 -1.0000 2034194 1593505230.50 151.4807 60.0052 32.0000 1.9414 1.9424 413.2335 413.4824 0.0378 -1.0000 -1.0000 2034272 1593505230.60 151.4807 60.0052 32.0000 1.9410 1.9420 413.2740 413.5230 0.0378 -1.0000 -1.0000 2034459 1593505230.70 151.4807 60.0052 32.0000 1.9415 1.9424 413.1828 413.4309 0.0377 -1.0000 -1.0000 2034522 1593505230.80 151.4807 60.0052 32.0000 1.9416 1.9426 413.1237 413.3725 0.0378 -1.0000 -1.0000 2034584 1593505230.90 151.4007 60.0052 32.0000 1.9423 1.9432 413.1403 413.3890 0.0378 -1.0000 -1.0000 2034647 1593505231.00 151.4007 60.0052 32.0000 1.9421 1.9431 413.0334 413.2826 0.0378 -1.0000 -1.0000 2034709 1593505231.10 151.4007 60.0052 32.0000 1.9413 1.9423 413.0365 413.2852 0.0378 -1.0000 -1.0000 2035115 1593505231.20 151.4007 60.0052 32.0000 1.9412 1.9422 412.9876 413.2367 0.0378 -1.0000 -1.0000 2035178 1593505231.30 151.4007 60.0052 32.0000 1.9415 1.9425 413.1313 413.3803 0.0378 -1.0000 -1.0000 2035240 1593505231.40 151.4154 60.0052 32.0000 1.9421 1.9430 413.1976 413.4465 0.0378 -1.0000 -1.0000 2035318 1593505231.50 151.4697 60.0052 32.0000 1.9414 1.9424 413.2810 413.5303 0.0379 -1.0000 -1.0000 2035381 1593505231.60 151.4697 60.0052 32.0000 1.9412 1.9422 413.2462 413.4956 0.0379 -1.0000 -1.0000 2035599 1593505231.70 151.4697 60.0052 32.0000 1.9407 1.9416 413.2210 413.4698 0.0377 -1.0000 -1.0000 2035677 1593505231.80 151.4697 60.0052 32.0000 1.9414 1.9424 413.1481 413.3967 0.0378 -1.0000 -1.0000 2035740 1593505231.90 151.4697 60.0052 32.0000 1.9420 1.9429 413.1190 413.3684 0.0378 -1.0000 -1.0000 2035818 1593505232.00 151.5148 60.0052 32.0000 1.9424 1.9433 413.0581 413.3069 0.0378 -1.0000 -1.0000 2035880 1593505232.10 151.5148 60.0052 32.0000 1.9418 1.9427 413.1156 413.3652 0.0379 -1.0000 -1.0000 2036365 1593505232.20 151.5148 60.0052 32.0000 1.9415 1.9425 413.0538 413.3022 0.0377 -1.0000 -1.0000 2036427 1593505232.30 151.5148 60.0052 32.0000 1.9411 1.9421 413.1267 413.3754 0.0378 -1.0000 -1.0000 2036490 1593505232.40 151.5148 60.0052 32.0000 1.9414 1.9424 413.0371 413.2864 0.0379 -1.0000 -1.0000 2036552 1593505232.50 151.4924 60.0052 32.0000 1.9413 1.9422 413.1833 413.4326 0.0378 -1.0000 -1.0000 2036631 1593505232.60 151.4754 60.0052 32.0000 1.9409 1.9419 413.3099 413.5592 0.0379 -1.0000 -1.0000 2036693 1593505232.70 151.4754 60.0052 32.0000 1.9409 1.9418 413.1863 413.4354 0.0378 -1.0000 -1.0000 2036755 1593505232.80 151.4754 60.0052 32.0000 1.9406 1.9416 413.1932 413.4426 0.0379 -1.0000 -1.0000 2036834 1593505232.90 151.4754 60.0052 32.0000 1.9409 1.9419 413.1335 413.3825 0.0378 -1.0000 -1.0000 2036896 1593505233.00 151.4754 60.0052 32.0000 1.9409 1.9418 413.1194 413.3692 0.0380 -1.0000 -1.0000 2036958 1593505233.10 151.4380 60.0052 32.0000 1.9417 1.9426 413.1817 413.4307 0.0378 -1.0000 -1.0000 2037193 1593505233.20 151.4380 60.0052 32.0000 1.9414 1.9424 413.1723 413.4217 0.0379 -1.0000 -1.0000 2037255 1593505233.30 151.4380 60.0052 32.0000 1.9412 1.9422 413.0903 413.3389 0.0377 -1.0000 -1.0000 2037318 1593505233.40 151.4380 60.0052 32.0000 1.9412 1.9422 413.1028 413.3521 0.0379 -1.0000 -1.0000 2037396 1593505233.50 151.4380 60.0052 32.0000 1.9414 1.9423 413.2073 413.4552 0.0376 -1.0000 -1.0000 2037458 1593505233.60 151.3884 60.0052 32.0000 1.9413 1.9422 413.2733 413.5218 0.0378 -1.0000 -1.0000 2037693 1593505233.70 151.3769 60.0052 32.0000 1.9410 1.9420 413.2664 413.5150 0.0377 -1.0000 -1.0000 2037755 1593505233.80 151.3769 60.0052 32.0000 1.9412 1.9422 413.2752 413.5239 0.0377 -1.0000 -1.0000 2037817 1593505233.90 151.3769 60.0052 32.0000 1.9403 1.9413 413.1255 413.3746 0.0379 -1.0000 -1.0000 2037896 1593505234.00 151.3769 60.0052 32.0000 1.9417 1.9427 413.0336 413.2821 0.0377 -1.0000 -1.0000 2037958 1593505234.10 151.3769 60.0052 32.0000 1.9418 1.9427 413.0858 413.3350 0.0379 -1.0000 -1.0000 2038021 1593505234.20 151.5331 60.0052 32.0000 1.9418 1.9428 413.0559 413.3056 0.0379 -1.0000 -1.0000 2038224 1593505234.30 151.5331 60.0052 32.0000 1.9420 1.9430 413.0824 413.3306 0.0377 -1.0000 -1.0000 2038286 1593505234.40 151.5331 60.0052 32.0000 1.9416 1.9426 413.1751 413.4245 0.0379 -1.0000 -1.0000 2038349 1593505234.50 151.5331 60.0052 32.0000 1.9412 1.9421 413.2039 413.4543 0.0380 -1.0000 -1.0000 2038411 1593505234.60 151.5331 60.0052 32.0000 1.9409 1.9418 413.2638 413.5130 0.0378 -1.0000 -1.0000 2038474 1593505234.70 151.5042 60.0047 32.0000 1.9408 1.9418 413.2277 413.4766 0.0378 -1.0000 -1.0000 2038708 1593505234.80 151.4895 60.0044 32.0000 1.9410 1.9420 413.1990 413.4474 0.0377 -1.0000 -1.0000 2038786 1593505234.90 151.4895 60.0044 32.0000 1.9411 1.9421 413.1808 413.4287 0.0377 -1.0000 -1.0000 2038849 1593505235.00 151.4895 60.0044 32.0000 1.9408 1.9418 413.1483 413.3956 0.0375 -1.0000 -1.0000 2038911 1593505235.10 151.4895 60.0044 32.0000 1.9412 1.9422 413.1050 413.3529 0.0377 -1.0000 -1.0000 2038974 1593505235.20 151.4895 60.0044 32.0000 1.9417 1.9426 413.0184 413.2662 0.0377 -1.0000 -1.0000 2039036 1593505235.30 151.4922 60.0044 32.0000 1.9404 1.9414 412.9674 413.2149 0.0377 -1.0000 -1.0000 2039098 1593505235.40 151.4922 60.0044 32.0000 1.9405 1.9415 412.9774 413.2271 0.0380 -1.0000 -1.0000 2039177 1593505235.50 151.4922 60.0044 32.0000 1.9409 1.9418 413.1915 413.4412 0.0378 -1.0000 -1.0000 2039239 1593505235.60 151.4922 60.0044 32.0000 1.9410 1.9420 413.2284 413.4758 0.0376 -1.0000 -1.0000 2039302 1593505235.70 151.4922 60.0044 32.0000 1.9406 1.9416 413.2608 413.5091 0.0377 -1.0000 -1.0000 2039895 1593505235.80 151.5295 60.0044 32.0000 1.9409 1.9419 413.1393 413.3878 0.0378 -1.0000 -1.0000 2039958 1593505235.90 151.5295 60.0044 32.0000 1.9414 1.9424 413.1971 413.4464 0.0379 -1.0000 -1.0000 2040020 1593505236.00 151.5295 60.0044 32.0000 1.9420 1.9430 413.1488 413.3979 0.0378 -1.0000 -1.0000 2040083 1593505236.10 151.5295 60.0044 32.0000 1.9414 1.9423 413.0638 413.3123 0.0378 -1.0000 -1.0000 2040145 1593505236.20 151.5295 60.0044 32.0000 1.9416 1.9426 413.0787 413.3282 0.0378 -1.0000 -1.0000 2040223 1593505236.30 151.5225 60.0044 32.0000 1.9411 1.9421 413.1405 413.3893 0.0378 -1.0000 -1.0000 2040286 1593505236.40 151.5050 60.0044 32.0000 1.9414 1.9423 413.2012 413.4500 0.0378 -1.0000 -1.0000 2040348 1593505236.50 151.5050 60.0044 32.0000 1.9410 1.9420 413.2463 413.4941 0.0376 -1.0000 -1.0000 2040427 1593505236.60 151.5050 60.0044 32.0000 1.9413 1.9423 413.2819 413.5301 0.0377 -1.0000 -1.0000 2040489 1593505236.70 151.5050 60.0044 32.0000 1.9418 1.9428 413.3893 413.6376 0.0377 -1.0000 -1.0000 2040614 1593505236.80 151.5050 60.0044 32.0000 1.9414 1.9424 413.2945 413.5431 0.0377 -1.0000 -1.0000 2040692 1593505236.90 151.4789 60.0044 32.0000 1.9418 1.9428 413.1806 413.4289 0.0377 -1.0000 -1.0000 2040754 1593505237.00 151.4789 60.0044 32.0000 1.9424 1.9434 413.0465 413.2948 0.0378 -1.0000 -1.0000 2040817 1593505237.10 151.4789 60.0044 32.0000 1.9422 1.9432 413.1267 413.3757 0.0378 -1.0000 -1.0000 2040879 1593505237.20 151.4789 60.0044 32.0000 1.9415 1.9425 413.1164 413.3662 0.0380 -1.0000 -1.0000 2041395 1593505237.30 151.4789 60.0044 32.0000 1.9416 1.9426 413.0865 413.3344 0.0377 -1.0000 -1.0000 2041457 1593505237.40 151.4926 60.0044 32.0000 1.9408 1.9417 413.1973 413.4463 0.0378 -1.0000 -1.0000 2041535 1593505237.50 151.4939 60.0044 32.0000 1.9404 1.9414 413.2400 413.4878 0.0376 -1.0000 -1.0000 2041582 1593505237.60 151.4939 60.0044 32.0000 1.9409 1.9419 413.3075 413.5570 0.0379 -1.0000 -1.0000 2041645 1593505237.70 151.4939 60.0044 32.0000 1.9418 1.9428 413.1760 413.4243 0.0376 -1.0000 -1.0000 2041801 1593505237.80 151.4939 60.0044 32.0000 1.9408 1.9417 413.1263 413.3742 0.0377 -1.0000 -1.0000 2041863 1593505237.90 151.4939 60.0044 32.0000 1.9414 1.9424 413.1543 413.4030 0.0378 -1.0000 -1.0000 2041942 1593505238.00 151.5905 60.0044 32.0000 1.9415 1.9425 413.1570 413.4060 0.0378 -1.0000 -1.0000 2042004 1593505238.10 151.5905 60.0044 32.0000 1.9417 1.9426 413.1802 413.4298 0.0379 -1.0000 -1.0000 2042067 1593505238.20 151.5905 60.0044 32.0000 1.9409 1.9418 413.1867 413.4344 0.0377 -1.0000 -1.0000 2042348 1593505238.30 151.5905 60.0044 32.0000 1.9412 1.9422 413.2489 413.4975 0.0377 -1.0000 -1.0000 2042426 1593505238.40 151.5905 60.0044 32.0000 1.9412 1.9421 413.3259 413.5745 0.0378 -1.0000 -1.0000 2042489 1593505238.50 151.5930 60.0044 32.0000 1.9419 1.9429 413.2957 413.5448 0.0378 -1.0000 -1.0000 2042551 1593505238.60 151.5930 60.0044 32.0000 1.9416 1.9426 413.2959 413.5443 0.0377 -1.0000 -1.0000 2042613 1593505238.70 151.5930 60.0044 32.0000 1.9416 1.9426 413.2051 413.4535 0.0378 -1.0000 -1.0000 2042676 1593505238.80 151.5930 60.0044 32.0000 1.9418 1.9427 413.1126 413.3613 0.0377 -1.0000 -1.0000 2042863 1593505238.90 151.5930 60.0044 32.0000 1.9422 1.9432 413.1147 413.3618 0.0376 -1.0000 -1.0000 2042926 1593505239.00 151.5930 60.0044 32.0000 1.9414 1.9424 413.0333 413.2811 0.0376 -1.0000 -1.0000 2042988 1593505239.10 151.5160 60.0044 32.0000 1.9413 1.9422 413.1479 413.3951 0.0376 -1.0000 -1.0000 2043066 1593505239.20 151.5160 60.0044 32.0000 1.9410 1.9419 413.1698 413.4179 0.0377 -1.0000 -1.0000 2043129 1593505239.30 151.5160 60.0044 32.0000 1.9406 1.9416 413.2030 413.4526 0.0379 -1.0000 -1.0000 2043347 1593505239.40 151.5160 60.0044 32.0000 1.9407 1.9417 413.1847 413.4333 0.0377 -1.0000 -1.0000 2043426 1593505239.50 151.5160 60.0044 32.0000 1.9420 1.9430 413.3097 413.5589 0.0378 -1.0000 -1.0000 2043488 1593505239.60 151.5160 60.0044 32.0000 1.9416 1.9426 413.2115 413.4598 0.0377 -1.0000 -1.0000 2043551 1593505239.70 151.4728 60.0047 32.0000 1.9417 1.9427 413.0853 413.3333 0.0377 -1.0000 -1.0000 2043629 1593505239.80 151.4728 60.0047 32.0000 1.9418 1.9428 413.1675 413.4167 0.0378 -1.0000 -1.0000 2043847 1593505239.90 151.4728 60.0047 32.0000 1.9414 1.9424 413.0907 413.3393 0.0377 -1.0000 -1.0000 2043925 1593505240.00 151.4728 60.0047 32.0000 1.9418 1.9428 413.0807 413.3289 0.0377 -1.0000 -1.0000 2043988 1593505240.10 151.4728 60.0047 32.0000 1.9421 1.9431 413.1551 413.4033 0.0377 -1.0000 -1.0000 2044051 1593505240.20 151.4728 60.0047 32.0000 1.9419 1.9429 413.1689 413.4162 0.0375 -1.0000 -1.0000 2044113 1593505240.30 151.4402 60.0047 32.0000 1.9409 1.9419 413.3278 413.5760 0.0377 -1.0000 -1.0000 2045316 1593505240.40 151.4402 60.0047 32.0000 1.9412 1.9422 413.2760 413.5243 0.0377 -1.0000 -1.0000 2045378 1593505240.50 151.4402 60.0047 32.0000 1.9413 1.9422 413.2924 413.5409 0.0378 -1.0000 -1.0000 2045456 1593505240.60 151.4402 60.0047 32.0000 1.9411 1.9421 413.2287 413.4773 0.0377 -1.0000 -1.0000 2045519 1593505240.70 151.4402 60.0047 32.0000 1.9414 1.9424 413.3047 413.5528 0.0377 -1.0000 -1.0000 2045581 1593505240.80 151.4644 60.0047 32.0000 1.9413 1.9422 413.1943 413.4438 0.0378 -1.0000 -1.0000 2045659 1593505240.90 151.4644 60.0047 32.0000 1.9412 1.9421 413.1995 413.4472 0.0376 -1.0000 -1.0000 2045706 1593505241.00 151.4644 60.0047 32.0000 1.9420 1.9430 413.1087 413.3566 0.0377 -1.0000 -1.0000 2045784 1593505241.10 151.4644 60.0047 32.0000 1.9422 1.9432 413.0906 413.3395 0.0378 -1.0000 -1.0000 2045847 1593505241.20 151.4644 60.0047 32.0000 1.9419 1.9429 413.0763 413.3248 0.0378 -1.0000 -1.0000 2045925 1593505241.30 151.4974 60.0047 32.0000 1.9417 1.9427 413.1615 413.4097 0.0377 -1.0000 -1.0000 2045972 1593505241.40 151.5680 60.0047 32.0000 1.9406 1.9415 413.1740 413.4230 0.0378 -1.0000 -1.0000 2046050 1593505241.50 151.5680 60.0047 32.0000 1.9412 1.9422 413.1381 413.3865 0.0377 -1.0000 -1.0000 2046113 1593505241.60 151.5680 60.0047 32.0000 1.9414 1.9424 413.2502 413.4982 0.0377 -1.0000 -1.0000 2046175 1593505241.70 151.5680 60.0047 32.0000 1.9412 1.9421 413.3254 413.5739 0.0378 -1.0000 -1.0000 2046253 1593505241.80 151.5680 60.0047 32.0000 1.9411 1.9421 413.2790 413.5274 0.0377 -1.0000 -1.0000 2046316 1593505241.90 151.5248 60.0047 32.0000 1.9412 1.9422 413.2303 413.4793 0.0378 -1.0000 -1.0000 2046394 1593505242.00 151.5248 60.0047 32.0000 1.9408 1.9418 413.2433 413.4923 0.0378 -1.0000 -1.0000 2046456 1593505242.10 151.5248 60.0047 32.0000 1.9415 1.9424 413.1776 413.4263 0.0377 -1.0000 -1.0000 2046519 1593505242.20 151.5248 60.0047 32.0000 1.9411 1.9420 413.1388 413.3870 0.0377 -1.0000 -1.0000 2046581 1593505242.30 151.5248 60.0047 32.0000 1.9411 1.9421 413.1481 413.3970 0.0378 -1.0000 -1.0000 2046644 1593505242.40 151.5231 60.0047 32.0000 1.9411 1.9420 413.0965 413.3449 0.0378 -1.0000 -1.0000 2046878 1593505242.50 151.4843 60.0047 32.0000 1.9416 1.9426 413.1405 413.3893 0.0377 -1.0000 -1.0000 2046956 1593505242.60 151.4843 60.0047 32.0000 1.9413 1.9422 413.1072 413.3552 0.0377 -1.0000 -1.0000 2047019 1593505242.70 151.4843 60.0047 32.0000 1.9411 1.9421 413.2444 413.4928 0.0378 -1.0000 -1.0000 2047081 1593505242.80 151.4843 60.0047 32.0000 1.9404 1.9414 413.3754 413.6248 0.0378 -1.0000 -1.0000 2047143 1593505242.90 151.4843 60.0047 32.0000 1.9403 1.9413 413.2060 413.4552 0.0378 -1.0000 -1.0000 2047206 1593505243.00 151.3966 60.0047 32.0000 1.9406 1.9416 413.1913 413.4392 0.0377 -1.0000 -1.0000 2047268 1593505243.10 151.3939 60.0047 32.0000 1.9416 1.9425 413.1694 413.4176 0.0377 -1.0000 -1.0000 2047347 1593505243.20 151.3939 60.0047 32.0000 1.9416 1.9426 413.1022 413.3508 0.0378 -1.0000 -1.0000 2047440 1593505243.30 151.3939 60.0047 32.0000 1.9421 1.9430 413.1056 413.3544 0.0378 -1.0000 -1.0000 2047503 1593505243.40 151.3939 60.0047 32.0000 1.9407 1.9417 412.9633 413.2118 0.0377 -1.0000 -1.0000 2047597 1593505243.50 151.3939 60.0047 32.0000 1.9407 1.9417 413.2088 413.4570 0.0377 -1.0000 -1.0000 2047659 1593505243.60 151.3968 60.0047 32.0000 1.9414 1.9423 413.2098 413.4582 0.0377 -1.0000 -1.0000 2047721 1593505243.70 151.4626 60.0047 32.0000 1.9410 1.9420 413.2399 413.4875 0.0376 -1.0000 -1.0000 2047800 1593505243.80 151.4626 60.0047 32.0000 1.9413 1.9423 413.2644 413.5138 0.0378 -1.0000 -1.0000 2047846 1593505243.90 151.4626 60.0047 32.0000 1.9408 1.9418 413.2833 413.5325 0.0380 -1.0000 -1.0000 2048253 1593505244.00 151.4626 60.0047 32.0000 1.9411 1.9420 413.2726 413.5209 0.0377 -1.0000 -1.0000 2048315 1593505244.10 151.4626 60.0047 32.0000 1.9408 1.9417 413.2068 413.4549 0.0377 -1.0000 -1.0000 2048362 1593505244.20 151.4626 60.0047 32.0000 1.9421 1.9430 413.1128 413.3610 0.0377 -1.0000 -1.0000 2048440 1593505244.30 151.5039 60.0047 32.0000 1.9412 1.9422 413.1044 413.3516 0.0376 -1.0000 -1.0000 2048503 1593505244.40 151.5039 60.0047 32.0000 1.9414 1.9423 413.0876 413.3359 0.0377 -1.0000 -1.0000 2048831 1593505244.50 151.5039 60.0047 32.0000 1.9412 1.9421 413.0854 413.3341 0.0378 -1.0000 -1.0000 2048909 1593505244.60 151.5039 60.0047 32.0000 1.9404 1.9414 413.2185 413.4670 0.0377 -1.0000 -1.0000 2048971 1593505244.70 151.5039 60.0047 32.0000 1.9416 1.9425 413.3150 413.5631 0.0376 -1.0000 -1.0000 2049034 1593505244.80 151.4594 60.0046 32.0000 1.9408 1.9418 413.3552 413.6028 0.0376 -1.0000 -1.0000 2049112 1593505244.90 151.4260 60.0045 32.0000 1.9411 1.9420 413.2041 413.4531 0.0377 -1.0000 -1.0000 2049346 1593505245.00 151.4260 60.0045 32.0000 1.9407 1.9416 413.1245 413.3717 0.0376 -1.0000 -1.0000 2049409 1593505245.10 151.4260 60.0045 32.0000 1.9411 1.9421 413.1288 413.3763 0.0376 -1.0000 -1.0000 2049487 1593505245.20 151.4260 60.0045 32.0000 1.9414 1.9423 413.0626 413.3105 0.0376 -1.0000 -1.0000 2049549 1593505245.30 151.4260 60.0045 32.0000 1.9413 1.9423 413.1313 413.3789 0.0376 -1.0000 -1.0000 2049612 1593505245.40 151.4317 60.0045 32.0000 1.9411 1.9421 413.1825 413.4309 0.0377 -1.0000 -1.0000 2049862 1593505245.50 151.4317 60.0045 32.0000 1.9412 1.9422 413.1577 413.4051 0.0377 -1.0000 -1.0000 2049924 1593505245.60 151.4317 60.0045 32.0000 1.9407 1.9416 413.1810 413.4294 0.0377 -1.0000 -1.0000 2049987 1593505245.70 151.4317 60.0045 32.0000 1.9409 1.9419 413.3206 413.5679 0.0376 -1.0000 -1.0000 2050065 1593505245.80 151.4317 60.0045 32.0000 1.9419 1.9428 413.3033 413.5517 0.0377 -1.0000 -1.0000 2050127 1593505245.90 151.4317 60.0045 32.0000 1.9414 1.9423 413.2597 413.5080 0.0377 -1.0000 -1.0000 2050346 1593505246.00 151.4738 60.0045 32.0000 1.9409 1.9418 413.0561 413.3037 0.0377 -1.0000 -1.0000 2050409 1593505246.10 151.4738 60.0045 32.0000 1.9418 1.9428 413.0658 413.3142 0.0377 -1.0000 -1.0000 2050471 1593505246.20 151.4738 60.0045 32.0000 1.9417 1.9427 413.1527 413.4007 0.0377 -1.0000 -1.0000 2050534 1593505246.30 151.4738 60.0045 32.0000 1.9417 1.9427 413.0613 413.3097 0.0378 -1.0000 -1.0000 2050596 1593505246.40 151.4738 60.0045 32.0000 1.9413 1.9422 413.2328 413.4812 0.0376 -1.0000 -1.0000 2050830 1593505246.50 151.4809 60.0045 32.0000 1.9408 1.9418 413.1075 413.3555 0.0377 -1.0000 -1.0000 2050908 1593505246.60 151.5451 60.0045 32.0000 1.9412 1.9422 413.2513 413.4996 0.0377 -1.0000 -1.0000 2050971 1593505246.70 151.5451 60.0045 32.0000 1.9410 1.9420 413.2568 413.5051 0.0377 -1.0000 -1.0000 2051033 1593505246.80 151.5451 60.0045 32.0000 1.9414 1.9424 413.2554 413.5031 0.0376 -1.0000 -1.0000 2051111 1593505246.90 151.5451 60.0045 32.0000 1.9414 1.9423 413.2142 413.4625 0.0377 -1.0000 -1.0000 2051174 1593505247.00 151.5451 60.0045 32.0000 1.9412 1.9422 413.2470 413.4952 0.0377 -1.0000 -1.0000 2051236 1593505247.10 151.5726 60.0045 32.0000 1.9419 1.9429 413.1746 413.4219 0.0376 -1.0000 -1.0000 2051299 1593505247.20 151.5726 60.0045 32.0000 1.9417 1.9426 413.0945 413.3419 0.0376 -1.0000 -1.0000 2051361 1593505247.30 151.5726 60.0045 32.0000 1.9417 1.9427 413.1511 413.3991 0.0377 -1.0000 -1.0000 2051424 1593505247.40 151.5726 60.0045 32.0000 1.9416 1.9426 413.1635 413.4118 0.0377 -1.0000 -1.0000 2051502 1593505247.50 151.5726 60.0045 32.0000 1.9411 1.9421 413.1828 413.4304 0.0376 -1.0000 -1.0000 2051674 1593505247.60 151.5015 60.0045 32.0000 1.9406 1.9416 413.2458 413.4944 0.0377 -1.0000 -1.0000 2051736 1593505247.70 151.4865 60.0045 32.0000 1.9410 1.9419 413.2911 413.5390 0.0377 -1.0000 -1.0000 2051814 1593505247.80 151.4865 60.0045 32.0000 1.9404 1.9414 413.3356 413.5833 0.0375 -1.0000 -1.0000 2051877 1593505247.90 151.4865 60.0045 32.0000 1.9411 1.9421 413.1505 413.3977 0.0376 -1.0000 -1.0000 2051955 1593505248.00 151.4865 60.0045 32.0000 1.9415 1.9424 413.0941 413.3422 0.0377 -1.0000 -1.0000 2052377 1593505248.10 151.4865 60.0045 32.0000 1.9414 1.9424 413.0409 413.2882 0.0375 -1.0000 -1.0000 2052455 1593505248.20 151.4330 60.0045 32.0000 1.9415 1.9425 413.1838 413.4327 0.0377 -1.0000 -1.0000 2052533 1593505248.30 151.4330 60.0045 32.0000 1.9411 1.9420 413.3199 413.5673 0.0376 -1.0000 -1.0000 2052596 1593505248.40 151.4330 60.0045 32.0000 1.9405 1.9415 413.2771 413.5240 0.0374 -1.0000 -1.0000 2052658 1593505248.50 151.4330 60.0045 32.0000 1.9407 1.9416 413.3871 413.6353 0.0377 -1.0000 -1.0000 2052721 1593505248.60 151.4330 60.0045 32.0000 1.9406 1.9415 413.3710 413.6193 0.0377 -1.0000 -1.0000 2052783 1593505248.70 151.4330 60.0045 32.0000 1.9410 1.9420 413.3317 413.5809 0.0378 -1.0000 -1.0000 2052846 1593505248.80 151.3779 60.0045 32.0000 1.9412 1.9422 413.3713 413.6197 0.0377 -1.0000 -1.0000 2052923 1593505248.90 151.3779 60.0045 32.0000 1.9411 1.9420 413.3137 413.5614 0.0376 -1.0000 -1.0000 2052986 1593505249.00 151.3779 60.0045 32.0000 1.9413 1.9422 413.1481 413.3971 0.0378 -1.0000 -1.0000 2053361 1593505249.10 151.3779 60.0045 32.0000 1.9411 1.9421 413.1387 413.3870 0.0377 -1.0000 -1.0000 2053439 1593505249.20 151.3779 60.0045 32.0000 1.9404 1.9414 413.1631 413.4110 0.0376 -1.0000 -1.0000 2053501 1593505249.30 151.4344 60.0045 32.0000 1.9407 1.9417 413.2465 413.4952 0.0377 -1.0000 -1.0000 2053564 1593505249.40 151.4344 60.0045 32.0000 1.9398 1.9408 413.3352 413.5838 0.0377 -1.0000 -1.0000 2053642 1593505249.50 151.4344 60.0045 32.0000 1.9402 1.9411 413.3334 413.5815 0.0376 -1.0000 -1.0000 2053829 1593505249.60 151.4344 60.0045 32.0000 1.9408 1.9417 413.3560 413.6040 0.0376 -1.0000 -1.0000 2053892 1593505249.70 151.4344 60.0045 32.0000 1.9418 1.9427 413.3262 413.5739 0.0376 -1.0000 -1.0000 2053970 1593505249.80 151.4741 60.0047 32.0000 1.9414 1.9424 413.2270 413.4749 0.0376 -1.0000 -1.0000 2054033 1593505249.90 151.5262 60.0048 32.0000 1.9418 1.9428 413.2685 413.5155 0.0375 -1.0000 -1.0000 2054111 1593505250.00 151.5262 60.0048 32.0000 1.9414 1.9423 413.1664 413.4142 0.0377 -1.0000 -1.0000 2054345 1593505250.10 151.5262 60.0048 32.0000 1.9413 1.9422 413.3293 413.5777 0.0377 -1.0000 -1.0000 2054408 1593505250.20 151.5262 60.0048 32.0000 1.9412 1.9422 413.2801 413.5282 0.0377 -1.0000 -1.0000 2054486 1593505250.30 151.5262 60.0048 32.0000 1.9406 1.9415 413.2499 413.4978 0.0376 -1.0000 -1.0000 2054548 1593505250.40 151.5354 60.0048 32.0000 1.9410 1.9420 413.3864 413.6353 0.0377 -1.0000 -1.0000 2054611 1593505250.50 151.5376 60.0048 32.0000 1.9404 1.9414 413.3544 413.6017 0.0376 -1.0000 -1.0000 2054673 1593505250.60 151.5376 60.0048 32.0000 1.9411 1.9421 413.3326 413.5796 0.0375 -1.0000 -1.0000 2054907 1593505250.70 151.5376 60.0048 32.0000 1.9408 1.9417 413.2512 413.4983 0.0376 -1.0000 -1.0000 2054970 1593505250.80 151.5376 60.0048 32.0000 1.9407 1.9416 413.1983 413.4462 0.0376 -1.0000 -1.0000 2055048 1593505250.90 151.5376 60.0048 32.0000 1.9414 1.9423 413.0645 413.3132 0.0378 -1.0000 -1.0000 2055110 1593505251.00 151.5417 60.0048 32.0000 1.9419 1.9429 413.1307 413.3784 0.0376 -1.0000 -1.0000 2055173 1593505251.10 151.5459 60.0048 32.0000 1.9413 1.9422 413.2054 413.4528 0.0376 -1.0000 -1.0000 2055876 1593505251.20 151.5459 60.0048 32.0000 1.9416 1.9425 413.4165 413.6653 0.0377 -1.0000 -1.0000 2055939 1593505251.30 151.5459 60.0048 32.0000 1.9416 1.9425 413.4038 413.6510 0.0376 -1.0000 -1.0000 2056001 1593505251.40 151.5459 60.0048 32.0000 1.9410 1.9420 413.2686 413.5166 0.0376 -1.0000 -1.0000 2056063 1593505251.50 151.5459 60.0048 32.0000 1.9422 1.9431 413.1872 413.4354 0.0377 -1.0000 -1.0000 2056126 1593505251.60 151.4547 60.0048 32.0000 1.9420 1.9429 413.0984 413.3456 0.0376 -1.0000 -1.0000 2056188 1593505251.70 151.4547 60.0048 32.0000 1.9418 1.9427 413.1189 413.3656 0.0374 -1.0000 -1.0000 2056267 1593505251.80 151.4547 60.0048 32.0000 1.9417 1.9427 413.2161 413.4620 0.0374 -1.0000 -1.0000 2056329 1593505251.90 151.4547 60.0048 32.0000 1.9415 1.9425 413.1800 413.4269 0.0375 -1.0000 -1.0000 2056407 1593505252.00 151.4547 60.0048 32.0000 1.9415 1.9425 413.2432 413.4902 0.0375 -1.0000 -1.0000 2056470 1593505252.10 151.4653 60.0048 32.0000 1.9412 1.9422 413.3296 413.5775 0.0376 -1.0000 -1.0000 2056532 1593505252.20 151.4657 60.0048 32.0000 1.9406 1.9415 413.3503 413.5974 0.0375 -1.0000 -1.0000 2056595 1593505252.30 151.4657 60.0048 32.0000 1.9410 1.9419 413.2478 413.4954 0.0376 -1.0000 -1.0000 2056657 1593505252.40 151.4657 60.0048 32.0000 1.9423 1.9433 413.1900 413.4375 0.0376 -1.0000 -1.0000 2056720 1593505252.50 151.4657 60.0048 32.0000 1.9421 1.9431 413.1320 413.3793 0.0375 -1.0000 -1.0000 2056798 1593505252.60 151.4657 60.0048 32.0000 1.9422 1.9432 413.0896 413.3365 0.0375 -1.0000 -1.0000 2056860 1593505252.70 151.5018 60.0048 32.0000 1.9415 1.9424 413.2690 413.5178 0.0378 -1.0000 -1.0000 2056922 1593505252.80 151.5018 60.0048 32.0000 1.9405 1.9414 413.2735 413.5214 0.0376 -1.0000 -1.0000 2057001 1593505252.90 151.5018 60.0048 32.0000 1.9413 1.9423 413.3441 413.5918 0.0377 -1.0000 -1.0000 2057063 1593505253.00 151.5018 60.0048 32.0000 1.9419 1.9429 413.4031 413.6508 0.0376 -1.0000 -1.0000 2057126 1593505253.10 151.5018 60.0048 32.0000 1.9405 1.9414 413.2909 413.5389 0.0376 -1.0000 -1.0000 2057204 1593505253.20 151.5018 60.0048 32.0000 1.9412 1.9421 413.2998 413.5469 0.0376 -1.0000 -1.0000 2057266 1593505253.30 151.5018 60.0048 32.0000 1.9412 1.9421 413.3151 413.5633 0.0377 -1.0000 -1.0000 2057329 1593505253.40 151.5018 60.0048 32.0000 1.9418 1.9427 413.2396 413.4874 0.0376 -1.0000 -1.0000 2057407 1593505253.50 151.5018 60.0048 32.0000 1.9416 1.9426 413.1321 413.3805 0.0377 -1.0000 -1.0000 2057454 1593505253.60 151.5018 60.0048 32.0000 1.9410 1.9420 413.1809 413.4288 0.0377 -1.0000 -1.0000 2057688 1593505253.70 151.5018 60.0048 32.0000 1.9408 1.9418 413.1787 413.4268 0.0376 -1.0000 -1.0000 2057766 1593505253.80 151.5018 60.0048 32.0000 1.9408 1.9418 413.2815 413.5286 0.0375 -1.0000 -1.0000 2057844 1593505253.90 151.5156 60.0048 32.0000 1.9411 1.9421 413.3571 413.6049 0.0376 -1.0000 -1.0000 2057907 1593505254.00 151.5158 60.0048 32.0000 1.9407 1.9417 413.3942 413.6420 0.0376 -1.0000 -1.0000 2057985 1593505254.10 151.5158 60.0048 32.0000 1.9415 1.9424 413.3385 413.5865 0.0376 -1.0000 -1.0000 2058407 1593505254.20 151.5158 60.0048 32.0000 1.9412 1.9422 413.2785 413.5264 0.0377 -1.0000 -1.0000 2058485 1593505254.30 151.5158 60.0048 32.0000 1.9414 1.9424 413.2817 413.5285 0.0375 -1.0000 -1.0000 2058547 1593505254.40 151.5129 60.0048 32.0000 1.9425 1.9435 413.2154 413.4621 0.0374 -1.0000 -1.0000 2058610 1593505254.50 151.5069 60.0048 32.0000 1.9417 1.9426 413.1826 413.4291 0.0375 -1.0000 -1.0000 2058688 1593505254.60 151.5069 60.0048 32.0000 1.9421 1.9431 413.2489 413.4966 0.0376 -1.0000 -1.0000 2058860 1593505254.70 151.5069 60.0048 32.0000 1.9419 1.9428 413.2530 413.5008 0.0376 -1.0000 -1.0000 2058922 1593505254.80 151.5069 60.0048 32.0000 1.9412 1.9421 413.2828 413.5304 0.0376 -1.0000 -1.0000 2059000 1593505254.90 151.5069 60.0048 32.0000 1.9412 1.9421 413.2837 413.5305 0.0375 -1.0000 -1.0000 2059063 1593505255.00 151.4998 60.0057 32.0000 1.9417 1.9426 413.3931 413.6400 0.0375 -1.0000 -1.0000 2059125 1593505255.10 151.4998 60.0057 32.0000 1.9417 1.9427 413.3344 413.5817 0.0375 -1.0000 -1.0000 2059609 1593505255.20 151.4998 60.0057 32.0000 1.9422 1.9431 413.2883 413.5356 0.0376 -1.0000 -1.0000 2059672 1593505255.30 151.4998 60.0057 32.0000 1.9419 1.9428 413.2201 413.4682 0.0377 -1.0000 -1.0000 2059734 1593505255.40 151.4998 60.0057 32.0000 1.9422 1.9431 413.2175 413.4646 0.0375 -1.0000 -1.0000 2059812 1593505255.50 151.4998 60.0057 32.0000 1.9427 1.9437 413.1819 413.4295 0.0376 -1.0000 -1.0000 2059875 1593505255.60 151.4710 60.0057 32.0000 1.9418 1.9427 413.2483 413.4956 0.0375 -1.0000 -1.0000 2059938 1593505255.70 151.4710 60.0057 32.0000 1.9407 1.9416 413.3499 413.5974 0.0376 -1.0000 -1.0000 2100078 1593505255.80 151.4710 60.0057 32.0000 1.9410 1.9420 413.3235 413.5710 0.0376 -1.0000 -1.0000 2100141 1593505255.90 151.4710 60.0057 32.0000 1.9406 1.9415 413.2894 413.5366 0.0375 -1.0000 -1.0000 2100219 1593505256.00 151.4710 60.0057 32.0000 1.9406 1.9415 413.2887 413.5368 0.0376 -1.0000 -1.0000 2100281 1593505256.10 151.5441 60.0057 32.0000 1.9415 1.9424 413.2242 413.4714 0.0376 -1.0000 -1.0000 2100344 1593505256.20 151.5447 60.0057 32.0000 1.9412 1.9422 413.2699 413.5173 0.0376 -1.0000 -1.0000 2100422 1593505256.30 151.5447 60.0057 32.0000 1.9417 1.9426 413.1725 413.4202 0.0376 -1.0000 -1.0000 2100484 1593505256.40 151.5447 60.0057 32.0000 1.9417 1.9426 413.1221 413.3704 0.0378 -1.0000 -1.0000 2100547 1593505256.50 151.5447 60.0057 32.0000 1.9416 1.9425 413.1089 413.3555 0.0374 -1.0000 -1.0000 2100625 1593505256.60 151.5447 60.0057 32.0000 1.9411 1.9421 413.1339 413.3812 0.0376 -1.0000 -1.0000 2100687 1593505256.70 151.5447 60.0057 32.0000 1.9414 1.9423 413.2278 413.4754 0.0376 -1.0000 -1.0000 2100750 1593505256.80 151.5142 60.0057 32.0000 1.9411 1.9421 413.3071 413.5544 0.0375 -1.0000 -1.0000 2100828 1593505256.90 151.5094 60.0057 32.0000 1.9416 1.9426 413.1998 413.4472 0.0376 -1.0000 -1.0000 2100890 1593505257.00 151.5094 60.0057 32.0000 1.9413 1.9422 413.1874 413.4350 0.0375 -1.0000 -1.0000 2100953 1593505257.10 151.5094 60.0057 32.0000 1.9416 1.9426 413.1237 413.3707 0.0375 -1.0000 -1.0000 2101031 1593505257.20 151.5094 60.0057 32.0000 1.9416 1.9426 413.1597 413.4066 0.0375 -1.0000 -1.0000 2101203 1593505257.30 151.5094 60.0057 32.0000 1.9414 1.9423 413.1850 413.4316 0.0374 -1.0000 -1.0000 2101265 1593505257.40 151.4696 60.0057 32.0000 1.9411 1.9421 413.1861 413.4344 0.0378 -1.0000 -1.0000 2101328 1593505257.50 151.4696 60.0057 32.0000 1.9409 1.9418 413.3651 413.6135 0.0377 -1.0000 -1.0000 2101390 1593505257.60 151.4696 60.0057 32.0000 1.9411 1.9421 413.3091 413.5563 0.0375 -1.0000 -1.0000 2101453 1593505257.70 151.4696 60.0057 32.0000 1.9413 1.9422 413.3236 413.5714 0.0376 -1.0000 -1.0000 2102093 1593505257.80 151.4696 60.0057 32.0000 1.9413 1.9423 413.2689 413.5160 0.0375 -1.0000 -1.0000 2102156 1593505257.90 151.4367 60.0057 32.0000 1.9414 1.9424 413.1347 413.3821 0.0376 -1.0000 -1.0000 2102234 1593505258.00 151.4367 60.0057 32.0000 1.9415 1.9424 413.2029 413.4502 0.0375 -1.0000 -1.0000 2102296 1593505258.10 151.4367 60.0057 32.0000 1.9414 1.9424 413.2497 413.4969 0.0375 -1.0000 -1.0000 2102359 1593505258.20 151.4367 60.0057 32.0000 1.9406 1.9416 413.3024 413.5494 0.0376 -1.0000 -1.0000 2102437 1593505258.30 151.4367 60.0057 32.0000 1.9411 1.9420 413.2713 413.5184 0.0375 -1.0000 -1.0000 2102500 1593505258.40 151.4367 60.0057 32.0000 1.9417 1.9426 413.3500 413.5973 0.0376 -1.0000 -1.0000 2102562 1593505258.50 151.4747 60.0057 32.0000 1.9420 1.9430 413.2483 413.4960 0.0376 -1.0000 -1.0000 2102624 1593505258.60 151.4982 60.0057 32.0000 1.9419 1.9429 413.1519 413.3978 0.0373 -1.0000 -1.0000 2102687 1593505258.70 151.4982 60.0057 32.0000 1.9416 1.9426 413.1433 413.3905 0.0375 -1.0000 -1.0000 2103577 1593505258.80 151.4982 60.0057 32.0000 1.9419 1.9428 413.1285 413.3768 0.0379 -1.0000 -1.0000 2103655 1593505258.90 151.4982 60.0057 32.0000 1.9418 1.9427 413.0557 413.3026 0.0375 -1.0000 -1.0000 2103718 1593505259.00 151.4982 60.0057 32.0000 1.9412 1.9421 413.3533 413.6011 0.0376 -1.0000 -1.0000 2103780 1593505259.10 151.4867 60.0057 32.0000 1.9404 1.9413 413.3337 413.5807 0.0374 -1.0000 -1.0000 2103858 1593505259.20 151.4867 60.0057 32.0000 1.9404 1.9413 413.3645 413.6113 0.0375 -1.0000 -1.0000 2103921 1593505259.30 151.4867 60.0057 32.0000 1.9411 1.9421 413.2178 413.4652 0.0376 -1.0000 -1.0000 2103984 1593505259.40 151.4867 60.0057 32.0000 1.9407 1.9416 413.1435 413.3909 0.0376 -1.0000 -1.0000 2104046 1593505259.50 151.4867 60.0057 32.0000 1.9417 1.9426 413.1618 413.4096 0.0376 -1.0000 -1.0000 2104108 1593505259.60 151.4654 60.0053 32.0000 1.9416 1.9425 413.2161 413.4639 0.0376 -1.0000 -1.0000 2104171 1593505259.70 151.4523 60.0051 32.0000 1.9415 1.9424 413.1914 413.4380 0.0374 -1.0000 -1.0000 2104249 1593505259.80 151.4523 60.0051 32.0000 1.9416 1.9426 413.1988 413.4443 0.0373 -1.0000 -1.0000 2104311 1593505259.90 151.4523 60.0051 32.0000 1.9409 1.9419 413.2023 413.4492 0.0375 -1.0000 -1.0000 2104390 1593505260.00 151.4523 60.0051 32.0000 1.9414 1.9424 413.1056 413.3522 0.0375 -1.0000 -1.0000 2104452 1593505260.10 151.4523 60.0051 32.0000 1.9413 1.9423 413.3513 413.5985 0.0376 -1.0000 -1.0000 2104515 1593505260.20 151.4523 60.0051 32.0000 1.9406 1.9415 413.2972 413.5453 0.0377 -1.0000 -1.0000 2104593 1593505260.30 151.4475 60.0051 32.0000 1.9406 1.9416 413.4236 413.6702 0.0375 -1.0000 -1.0000 2104655 1593505260.40 151.4475 60.0051 32.0000 1.9400 1.9410 413.2479 413.4951 0.0375 -1.0000 -1.0000 2104718 1593505260.50 151.4475 60.0051 32.0000 1.9417 1.9426 413.1714 413.4186 0.0375 -1.0000 -1.0000 2104780 1593505260.60 151.4475 60.0051 32.0000 1.9422 1.9431 413.1413 413.3891 0.0376 -1.0000 -1.0000 2104858 1593505260.70 151.4475 60.0051 32.0000 1.9420 1.9429 413.1965 413.4439 0.0376 -1.0000 -1.0000 2104905 1593505260.80 151.4475 60.0051 32.0000 1.9411 1.9420 413.1841 413.4306 0.0374 -1.0000 -1.0000 2105092 1593505260.90 151.4475 60.0051 32.0000 1.9408 1.9417 413.1665 413.4137 0.0375 -1.0000 -1.0000 2105155 1593505261.00 151.4475 60.0051 32.0000 1.9414 1.9423 413.2509 413.4980 0.0375 -1.0000 -1.0000 2105233 1593505261.10 151.4475 60.0051 32.0000 1.9417 1.9427 413.2536 413.5007 0.0375 -1.0000 -1.0000 2105295 1593505261.20 151.4475 60.0051 32.0000 1.9412 1.9422 413.4151 413.6626 0.0376 -1.0000 -1.0000 2105358 1593505261.30 151.4475 60.0051 32.0000 1.9415 1.9425 413.3133 413.5610 0.0376 -1.0000 -1.0000 2105436 1593505261.40 151.5165 60.0051 32.0000 1.9412 1.9422 413.2925 413.5385 0.0374 -1.0000 -1.0000 2105499 1593505261.50 151.5192 60.0051 32.0000 1.9416 1.9426 413.1301 413.3777 0.0376 -1.0000 -1.0000 2105577 1593505261.60 151.5192 60.0051 32.0000 1.9419 1.9428 413.1379 413.3856 0.0376 -1.0000 -1.0000 2105624 1593505261.70 151.5192 60.0051 32.0000 1.9420 1.9429 413.1684 413.4142 0.0374 -1.0000 -1.0000 2105702 1593505261.80 151.5192 60.0051 32.0000 1.9420 1.9430 413.1235 413.3709 0.0376 -1.0000 -1.0000 2105952 1593505261.90 151.5192 60.0051 32.0000 1.9416 1.9426 413.1874 413.4347 0.0375 -1.0000 -1.0000 2106030 1593505262.00 151.5192 60.0051 32.0000 1.9406 1.9416 413.2545 413.5009 0.0374 -1.0000 -1.0000 2106092 1593505262.10 151.5628 60.0051 32.0000 1.9412 1.9421 413.2502 413.4976 0.0376 -1.0000 -1.0000 2106155 1593505262.20 151.5692 60.0051 32.0000 1.9409 1.9418 413.2283 413.4746 0.0375 -1.0000 -1.0000 2106217 1593505262.30 151.5692 60.0051 32.0000 1.9411 1.9421 413.2764 413.5246 0.0376 -1.0000 -1.0000 2106280 1593505262.40 151.5692 60.0051 32.0000 1.9410 1.9419 413.2307 413.4780 0.0376 -1.0000 -1.0000 2106342 1593505262.50 151.5692 60.0051 32.0000 1.9414 1.9423 413.1673 413.4144 0.0375 -1.0000 -1.0000 2106420 1593505262.60 151.5692 60.0051 32.0000 1.9412 1.9421 413.1396 413.3868 0.0375 -1.0000 -1.0000 2106483 1593505262.70 151.4116 60.0051 32.0000 1.9413 1.9422 413.1060 413.3531 0.0376 -1.0000 -1.0000 2106545 1593505262.80 151.4116 60.0051 32.0000 1.9413 1.9423 413.0820 413.3282 0.0375 -1.0000 -1.0000 2107186 1593505262.90 151.4116 60.0051 32.0000 1.9416 1.9426 413.1092 413.3568 0.0376 -1.0000 -1.0000 2107248 1593505263.00 151.4116 60.0051 32.0000 1.9408 1.9417 413.1903 413.4375 0.0375 -1.0000 -1.0000 2107311 1593505263.10 151.4116 60.0051 32.0000 1.9405 1.9415 413.3834 413.6307 0.0375 -1.0000 -1.0000 2107389 1593505263.20 151.4121 60.0051 32.0000 1.9417 1.9427 413.3274 413.5742 0.0375 -1.0000 -1.0000 2107451 1593505263.30 151.4121 60.0051 32.0000 1.9413 1.9423 413.2328 413.4802 0.0376 -1.0000 -1.0000 2107607 1593505263.40 151.4121 60.0051 32.0000 1.9414 1.9423 413.0706 413.3178 0.0376 -1.0000 -1.0000 2107670 1593505263.50 151.4121 60.0051 32.0000 1.9414 1.9424 413.0988 413.3458 0.0375 -1.0000 -1.0000 2107748 1593505263.60 151.4121 60.0051 32.0000 1.9417 1.9426 413.0710 413.3187 0.0376 -1.0000 -1.0000 2107810 1593505263.70 151.4286 60.0051 32.0000 1.9416 1.9426 413.1271 413.3734 0.0374 -1.0000 -1.0000 2107873 1593505263.80 151.4528 60.0051 32.0000 1.9413 1.9423 413.3447 413.5910 0.0374 -1.0000 -1.0000 2107936 1593505263.90 151.4528 60.0051 32.0000 1.9411 1.9420 413.3149 413.5619 0.0375 -1.0000 -1.0000 2108029 1593505264.00 151.4528 60.0051 32.0000 1.9415 1.9425 413.3770 413.6238 0.0374 -1.0000 -1.0000 2108108 1593505264.10 151.4528 60.0051 32.0000 1.9408 1.9418 413.3291 413.5766 0.0376 -1.0000 -1.0000 2108170 1593505264.20 151.4528 60.0051 32.0000 1.9419 1.9428 413.2937 413.5411 0.0375 -1.0000 -1.0000 2108233 1593505264.30 151.4528 60.0051 32.0000 1.9415 1.9425 413.2695 413.5168 0.0376 -1.0000 -1.0000 2108295 1593505264.40 151.5645 60.0051 32.0000 1.9416 1.9426 413.1692 413.4156 0.0374 -1.0000 -1.0000 2108357 1593505264.50 151.5645 60.0051 32.0000 1.9416 1.9425 413.0543 413.3013 0.0375 -1.0000 -1.0000 2108436 1593505264.60 151.5645 60.0051 32.0000 1.9420 1.9429 413.2251 413.4717 0.0374 -1.0000 -1.0000 2108498 1593505264.70 151.5645 60.0051 32.0000 1.9417 1.9427 413.1724 413.4187 0.0375 -1.0000 -1.0000 2108561 1593505264.80 151.5645 60.0051 32.0000 1.9417 1.9426 413.2592 413.5069 0.0376 -1.0000 -1.0000 2108639 1593505264.90 151.5345 60.0048 32.0000 1.9407 1.9416 413.2901 413.5380 0.0377 -1.0000 -1.0000 2108701 1593505265.00 151.5336 60.0048 32.0000 1.9414 1.9424 413.2825 413.5291 0.0375 -1.0000 -1.0000 2108763 1593505265.10 151.5336 60.0048 32.0000 1.9406 1.9416 413.3185 413.5660 0.0376 -1.0000 -1.0000 2108842 1593505265.20 151.5336 60.0048 32.0000 1.9410 1.9419 413.2464 413.4928 0.0373 -1.0000 -1.0000 2108904 1593505265.30 151.5336 60.0048 32.0000 1.9410 1.9420 413.1365 413.3837 0.0376 -1.0000 -1.0000 2108951 1593505265.40 151.5336 60.0048 32.0000 1.9423 1.9432 413.0937 413.3408 0.0375 -1.0000 -1.0000 2109091 1593505265.50 151.4626 60.0048 32.0000 1.9417 1.9427 413.0715 413.3177 0.0374 -1.0000 -1.0000 2109154 1593505265.60 151.4626 60.0048 32.0000 1.9410 1.9420 413.2635 413.5091 0.0374 -1.0000 -1.0000 2109216 1593505265.70 151.4626 60.0048 32.0000 1.9401 1.9411 413.2526 413.4999 0.0375 -1.0000 -1.0000 2109295 1593505265.80 151.4626 60.0048 32.0000 1.9408 1.9417 413.3085 413.5544 0.0373 -1.0000 -1.0000 2109357 1593505265.90 151.4626 60.0048 32.0000 1.9408 1.9418 413.2270 413.4744 0.0375 -1.0000 -1.0000 2109685 1593505266.00 151.4686 60.0048 32.0000 1.9412 1.9421 413.1370 413.3835 0.0375 -1.0000 -1.0000 2109748 1593505266.10 151.4686 60.0048 32.0000 1.9407 1.9417 413.2850 413.5326 0.0376 -1.0000 -1.0000 2109810 1593505266.20 151.4686 60.0048 32.0000 1.9413 1.9423 413.1869 413.4338 0.0375 -1.0000 -1.0000 2109888 1593505266.30 151.4686 60.0048 32.0000 1.9418 1.9427 413.1317 413.3784 0.0374 -1.0000 -1.0000 2109951 1593505266.40 151.4686 60.0048 32.0000 1.9420 1.9430 413.0996 413.3454 0.0374 -1.0000 -1.0000 2110341 1593505266.50 151.4686 60.0048 32.0000 1.9414 1.9424 413.0825 413.3300 0.0376 -1.0000 -1.0000 2110404 1593505266.60 151.4485 60.0048 32.0000 1.9418 1.9427 413.0563 413.3020 0.0373 -1.0000 -1.0000 2110466 1593505266.70 151.4485 60.0048 32.0000 1.9409 1.9419 413.3528 413.5994 0.0375 -1.0000 -1.0000 2110529 1593505266.80 151.4485 60.0048 32.0000 1.9418 1.9428 413.3324 413.5793 0.0374 -1.0000 -1.0000 2110607 1593505266.90 151.4485 60.0048 32.0000 1.9414 1.9423 413.3758 413.6225 0.0375 -1.0000 -1.0000 2110841 1593505267.00 151.4485 60.0048 32.0000 1.9414 1.9424 413.1306 413.3777 0.0376 -1.0000 -1.0000 2110904 1593505267.10 151.4485 60.0048 32.0000 1.9423 1.9433 413.1139 413.3609 0.0375 -1.0000 -1.0000 2110966 1593505267.20 151.4485 60.0048 32.0000 1.9418 1.9428 413.0476 413.2952 0.0376 -1.0000 -1.0000 2111029 1593505267.30 151.4485 60.0048 32.0000 1.9425 1.9435 413.1303 413.3772 0.0375 -1.0000 -1.0000 2111091 1593505267.40 151.4777 60.0048 32.0000 1.9426 1.9436 413.1223 413.3693 0.0375 -1.0000 -1.0000 2111388 1593505267.50 151.4777 60.0048 32.0000 1.9417 1.9427 413.1812 413.4282 0.0375 -1.0000 -1.0000 2111450 1593505267.60 151.4777 60.0048 32.0000 1.9421 1.9431 413.2105 413.4572 0.0375 -1.0000 -1.0000 2111513 1593505267.70 151.5810 60.0048 32.0000 1.9418 1.9428 413.2154 413.4628 0.0376 -1.0000 -1.0000 2111575 1593505267.80 151.5810 60.0048 32.0000 1.9417 1.9426 413.3047 413.5515 0.0374 -1.0000 -1.0000 2111638 1593505267.90 151.5810 60.0048 32.0000 1.9423 1.9432 413.2239 413.4707 0.0375 -1.0000 -1.0000 2111716 1593505268.00 151.5810 60.0048 32.0000 1.9419 1.9429 413.1242 413.3710 0.0374 -1.0000 -1.0000 2111841 1593505268.10 151.5810 60.0048 32.0000 1.9425 1.9434 413.0868 413.3313 0.0373 -1.0000 -1.0000 2111903 1593505268.20 151.5470 60.0048 32.0000 1.9419 1.9429 413.0755 413.3225 0.0375 -1.0000 -1.0000 2111982 1593505268.30 151.5470 60.0048 32.0000 1.9416 1.9426 413.1877 413.4348 0.0375 -1.0000 -1.0000 2112044 1593505268.40 151.5470 60.0048 32.0000 1.9412 1.9422 413.1294 413.3757 0.0374 -1.0000 -1.0000 2112107 1593505268.50 151.5470 60.0048 32.0000 1.9405 1.9415 413.2180 413.4643 0.0374 -1.0000 -1.0000 2112887 1593505268.60 151.5470 60.0048 32.0000 1.9411 1.9421 413.4157 413.6622 0.0374 -1.0000 -1.0000 2112950 1593505268.70 151.5269 60.0048 32.0000 1.9408 1.9418 413.2831 413.5298 0.0374 -1.0000 -1.0000 2113012 1593505268.80 151.4836 60.0048 32.0000 1.9415 1.9424 413.2964 413.5429 0.0374 -1.0000 -1.0000 2113091 1593505268.90 151.4836 60.0048 32.0000 1.9419 1.9429 413.1006 413.3467 0.0374 -1.0000 -1.0000 2113153 1593505269.00 151.4836 60.0048 32.0000 1.9417 1.9426 413.0570 413.3028 0.0374 -1.0000 -1.0000 2113215 1593505269.10 151.4836 60.0048 32.0000 1.9418 1.9427 413.1140 413.3605 0.0374 -1.0000 -1.0000 2113294 1593505269.20 151.4836 60.0048 32.0000 1.9406 1.9416 413.2526 413.4984 0.0374 -1.0000 -1.0000 2113356 1593505269.30 151.4925 60.0048 32.0000 1.9408 1.9417 413.2842 413.5319 0.0375 -1.0000 -1.0000 2113419 1593505269.40 151.4925 60.0048 32.0000 1.9410 1.9420 413.2976 413.5443 0.0375 -1.0000 -1.0000 2113497 1593505269.50 151.4925 60.0048 32.0000 1.9413 1.9422 413.3122 413.5598 0.0376 -1.0000 -1.0000 2113590 1593505269.60 151.4925 60.0048 32.0000 1.9421 1.9430 413.2683 413.5151 0.0375 -1.0000 -1.0000 2113653 1593505269.70 151.4925 60.0048 32.0000 1.9418 1.9428 413.0760 413.3228 0.0375 -1.0000 -1.0000 2113715 1593505269.80 151.4748 60.0044 32.0000 1.9419 1.9428 413.1392 413.3846 0.0373 -1.0000 -1.0000 2113778 1593505269.90 151.4732 60.0044 32.0000 1.9421 1.9430 413.1046 413.3505 0.0374 -1.0000 -1.0000 2113856 1593505270.00 151.4732 60.0044 32.0000 1.9423 1.9432 413.2222 413.4690 0.0375 -1.0000 -1.0000 2114122 1593505270.10 151.4732 60.0044 32.0000 1.9412 1.9422 413.2743 413.5207 0.0374 -1.0000 -1.0000 2114184 1593505270.20 151.4732 60.0044 32.0000 1.9410 1.9420 413.2865 413.5330 0.0374 -1.0000 -1.0000 2114247 1593505270.30 151.4732 60.0044 32.0000 1.9409 1.9419 413.3167 413.5627 0.0374 -1.0000 -1.0000 2114309 1593505270.40 151.4732 60.0044 32.0000 1.9413 1.9422 413.2658 413.5131 0.0376 -1.0000 -1.0000 2114372 1593505270.50 151.5188 60.0044 32.0000 1.9414 1.9424 413.2950 413.5420 0.0375 -1.0000 -1.0000 2114637 1593505270.60 151.5188 60.0044 32.0000 1.9415 1.9425 413.2784 413.5251 0.0375 -1.0000 -1.0000 2114700 1593505270.70 151.5188 60.0044 32.0000 1.9426 1.9436 413.1828 413.4295 0.0375 -1.0000 -1.0000 2114762 1593505270.80 151.5188 60.0044 32.0000 1.9419 1.9429 413.1828 413.4289 0.0373 -1.0000 -1.0000 2114840 1593505270.90 151.5188 60.0044 32.0000 1.9423 1.9433 413.1705 413.4179 0.0375 -1.0000 -1.0000 2114903 1593505271.00 151.6030 60.0044 32.0000 1.9417 1.9427 413.2038 413.4511 0.0376 -1.0000 -1.0000 2115090 1593505271.10 151.6217 60.0044 32.0000 1.9414 1.9423 413.3169 413.5642 0.0375 -1.0000 -1.0000 2115168 1593505271.20 151.6217 60.0044 32.0000 1.9407 1.9416 413.3692 413.6167 0.0375 -1.0000 -1.0000 2115231 1593505271.30 151.6217 60.0044 32.0000 1.9418 1.9427 413.3060 413.5524 0.0375 -1.0000 -1.0000 2115293 1593505271.40 151.6217 60.0044 32.0000 1.9423 1.9432 413.2402 413.4861 0.0373 -1.0000 -1.0000 2115356 1593505271.50 151.6143 60.0044 32.0000 1.9422 1.9432 413.1379 413.3839 0.0374 -1.0000 -1.0000 2115637 1593505271.60 151.5198 60.0044 32.0000 1.9425 1.9434 413.0766 413.3228 0.0374 -1.0000 -1.0000 2115699 1593505271.70 151.5198 60.0044 32.0000 1.9412 1.9421 413.0685 413.3154 0.0375 -1.0000 -1.0000 2115777 1593505271.80 151.5198 60.0044 32.0000 1.9413 1.9422 413.0721 413.3179 0.0374 -1.0000 -1.0000 2115840 1593505271.90 151.5198 60.0044 32.0000 1.9409 1.9419 413.2081 413.4553 0.0376 -1.0000 -1.0000 2115918 1593505272.00 151.5198 60.0044 32.0000 1.9410 1.9419 413.2520 413.4985 0.0375 -1.0000 -1.0000 2115981 1593505272.10 151.4804 60.0044 32.0000 1.9401 1.9411 413.2939 413.5409 0.0375 -1.0000 -1.0000 2116356 1593505272.20 151.4804 60.0044 32.0000 1.9407 1.9417 413.2978 413.5441 0.0374 -1.0000 -1.0000 2116418 1593505272.30 151.4804 60.0044 32.0000 1.9419 1.9428 413.2848 413.5309 0.0374 -1.0000 -1.0000 2116481 1593505272.40 151.4804 60.0044 32.0000 1.9413 1.9423 413.2042 413.4504 0.0374 -1.0000 -1.0000 2116543 1593505272.50 151.4804 60.0044 32.0000 1.9420 1.9429 413.1856 413.4324 0.0375 -1.0000 -1.0000 2116621 1593505272.60 151.4703 60.0044 32.0000 1.9420 1.9429 413.0828 413.3299 0.0375 -1.0000 -1.0000 2116684 1593505272.70 151.4552 60.0044 32.0000 1.9417 1.9426 413.0738 413.3202 0.0374 -1.0000 -1.0000 2116746 1593505272.80 151.4552 60.0044 32.0000 1.9416 1.9426 413.1800 413.4272 0.0376 -1.0000 -1.0000 2116824 1593505272.90 151.4552 60.0044 32.0000 1.9412 1.9422 413.2661 413.5135 0.0375 -1.0000 -1.0000 2116887 1593505273.00 151.4552 60.0044 32.0000 1.9406 1.9416 413.2737 413.5202 0.0375 -1.0000 -1.0000 2116949 1593505273.10 151.4552 60.0044 32.0000 1.9416 1.9426 413.2619 413.5086 0.0375 -1.0000 -1.0000 2117183 1593505273.20 151.4552 60.0044 32.0000 1.9410 1.9420 413.2810 413.5281 0.0375 -1.0000 -1.0000 2117246 1593505273.30 151.5115 60.0044 32.0000 1.9420 1.9429 413.1675 413.4138 0.0373 -1.0000 -1.0000 2117308 1593505273.40 151.5371 60.0044 32.0000 1.9425 1.9435 413.1740 413.4196 0.0373 -1.0000 -1.0000 2117371 1593505273.50 151.5371 60.0044 32.0000 1.9421 1.9430 413.1451 413.3914 0.0375 -1.0000 -1.0000 2117449 1593505273.60 151.5371 60.0044 32.0000 1.9424 1.9434 413.1797 413.4259 0.0373 -1.0000 -1.0000 2117496 1593505273.70 151.5208 60.0044 32.0000 1.9416 1.9425 413.3177 413.5639 0.0374 -1.0000 -1.0000 2117574 1593505273.80 151.5204 60.0044 32.0000 1.9416 1.9426 413.3002 413.5468 0.0374 -1.0000 -1.0000 2117636 1593505273.90 151.5204 60.0044 32.0000 1.9412 1.9421 413.3333 413.5794 0.0374 -1.0000 -1.0000 2117714 1593505274.00 151.5204 60.0044 32.0000 1.9421 1.9431 413.3961 413.6430 0.0375 -1.0000 -1.0000 2117777 1593505274.10 151.5204 60.0044 32.0000 1.9427 1.9437 413.2709 413.5172 0.0374 -1.0000 -1.0000 2118214 1593505274.20 151.5204 60.0044 32.0000 1.9423 1.9433 413.1780 413.4240 0.0374 -1.0000 -1.0000 2118293 1593505274.30 151.5984 60.0044 32.0000 1.9427 1.9436 413.1283 413.3749 0.0374 -1.0000 -1.0000 2118355 1593505274.40 151.5984 60.0044 32.0000 1.9425 1.9434 413.1808 413.4263 0.0373 -1.0000 -1.0000 2118402 1593505274.50 151.5984 60.0044 32.0000 1.9422 1.9432 413.3604 413.6066 0.0374 -1.0000 -1.0000 2118480 1593505274.60 151.5984 60.0044 32.0000 1.9417 1.9426 413.4027 413.6496 0.0374 -1.0000 -1.0000 2118543 1593505274.70 151.5984 60.0044 32.0000 1.9411 1.9421 413.3182 413.5641 0.0374 -1.0000 -1.0000 2118605 1593505274.80 151.6054 60.0044 32.0000 1.9423 1.9433 413.2099 413.4560 0.0374 -1.0000 -1.0000 2118683 1593505274.90 151.6111 60.0043 32.0000 1.9422 1.9431 413.2257 413.4712 0.0373 -1.0000 -1.0000 2118746 1593505275.00 151.6111 60.0043 32.0000 1.9428 1.9437 413.1013 413.3478 0.0375 -1.0000 -1.0000 2118808 1593505275.10 151.6111 60.0043 32.0000 1.9419 1.9429 413.1591 413.4065 0.0375 -1.0000 -1.0000 2118886 1593505275.20 151.6111 60.0043 32.0000 1.9420 1.9430 413.1230 413.3685 0.0373 -1.0000 -1.0000 2119105 1593505275.30 151.6111 60.0043 32.0000 1.9424 1.9433 413.0866 413.3326 0.0374 -1.0000 -1.0000 2119167 1593505275.40 151.4777 60.0043 32.0000 1.9419 1.9429 413.1235 413.3700 0.0374 -1.0000 -1.0000 2119245 1593505275.50 151.4777 60.0043 32.0000 1.9418 1.9428 413.2237 413.4703 0.0375 -1.0000 -1.0000 2119308 1593505275.60 151.4777 60.0043 32.0000 1.9412 1.9421 413.3432 413.5892 0.0373 -1.0000 -1.0000 2119370 1593505275.70 151.4777 60.0043 32.0000 1.9410 1.9419 413.2733 413.5193 0.0374 -1.0000 -1.0000 2119714 1593505275.80 151.4777 60.0043 32.0000 1.9417 1.9426 413.1815 413.4279 0.0374 -1.0000 -1.0000 2119776 1593505275.90 151.4624 60.0043 32.0000 1.9420 1.9429 413.0988 413.3447 0.0373 -1.0000 -1.0000 2119855 1593505276.00 151.4615 60.0043 32.0000 1.9423 1.9432 413.0653 413.3122 0.0374 -1.0000 -1.0000 2119917 1593505276.10 151.4615 60.0043 32.0000 1.9417 1.9427 413.0979 413.3435 0.0374 -1.0000 -1.0000 2119980 1593505276.20 151.4615 60.0043 32.0000 1.9411 1.9420 413.1920 413.4388 0.0375 -1.0000 -1.0000 2120214 1593505276.30 151.4615 60.0043 32.0000 1.9413 1.9423 413.2139 413.4601 0.0374 -1.0000 -1.0000 2120277 1593505276.40 151.4615 60.0043 32.0000 1.9416 1.9425 413.3388 413.5855 0.0374 -1.0000 -1.0000 2120339 1593505276.50 151.4615 60.0043 32.0000 1.9411 1.9421 413.3130 413.5587 0.0373 -1.0000 -1.0000 2120417 1593505276.60 151.4615 60.0043 32.0000 1.9410 1.9420 413.2567 413.5033 0.0375 -1.0000 -1.0000 2120464 1593505276.70 151.4615 60.0043 32.0000 1.9418 1.9428 413.1022 413.3488 0.0374 -1.0000 -1.0000 2120652 1593505276.80 151.4608 60.0043 32.0000 1.9420 1.9430 413.0656 413.3115 0.0374 -1.0000 -1.0000 2120714 1593505276.90 151.4583 60.0043 32.0000 1.9424 1.9434 413.1425 413.3884 0.0374 -1.0000 -1.0000 2120776 1593505277.00 151.4961 60.0043 32.0000 1.9419 1.9429 413.2674 413.5134 0.0373 -1.0000 -1.0000 2120839 1593505277.10 151.4961 60.0043 32.0000 1.9416 1.9425 413.2676 413.5137 0.0374 -1.0000 -1.0000 2120917 1593505277.20 151.4961 60.0043 32.0000 1.9411 1.9421 413.2845 413.5316 0.0374 -1.0000 -1.0000 2121151 1593505277.30 151.4961 60.0043 32.0000 1.9411 1.9421 413.3247 413.5709 0.0374 -1.0000 -1.0000 2121214 1593505277.40 151.4961 60.0043 32.0000 1.9413 1.9422 413.3213 413.5666 0.0373 -1.0000 -1.0000 2121292 1593505277.50 151.5218 60.0043 32.0000 1.9426 1.9436 413.2148 413.4610 0.0374 -1.0000 -1.0000 2121354 1593505277.60 151.5677 60.0043 32.0000 1.9420 1.9430 413.2065 413.4525 0.0374 -1.0000 -1.0000 2121417 1593505277.70 151.5677 60.0043 32.0000 1.9417 1.9427 413.1847 413.4307 0.0374 -1.0000 -1.0000 2121667 1593505277.80 151.5677 60.0043 32.0000 1.9417 1.9427 413.1748 413.4209 0.0374 -1.0000 -1.0000 2121729 1593505277.90 151.5677 60.0043 32.0000 1.9418 1.9427 413.1731 413.4185 0.0372 -1.0000 -1.0000 2121807 1593505278.00 151.5677 60.0043 32.0000 1.9414 1.9423 413.1989 413.4452 0.0374 -1.0000 -1.0000 2121870 1593505278.10 151.5069 60.0043 32.0000 1.9408 1.9417 413.3305 413.5769 0.0374 -1.0000 -1.0000 2121932 1593505278.20 151.5069 60.0043 32.0000 1.9407 1.9417 413.2614 413.5078 0.0374 -1.0000 -1.0000 2122869 1593505278.30 151.5069 60.0043 32.0000 1.9409 1.9418 413.2352 413.4812 0.0374 -1.0000 -1.0000 2122932 1593505278.40 151.5069 60.0043 32.0000 1.9410 1.9419 413.1857 413.4321 0.0374 -1.0000 -1.0000 2122994 1593505278.50 151.5069 60.0043 32.0000 1.9418 1.9428 413.0429 413.2887 0.0373 -1.0000 -1.0000 2123057 1593505278.60 151.5191 60.0043 32.0000 1.9419 1.9429 413.1017 413.3477 0.0374 -1.0000 -1.0000 2123135 1593505278.70 151.5239 60.0043 32.0000 1.9418 1.9428 413.0282 413.2744 0.0374 -1.0000 -1.0000 2123198 1593505278.80 151.5239 60.0043 32.0000 1.9414 1.9423 413.0871 413.3327 0.0373 -1.0000 -1.0000 2123260 1593505278.90 151.5239 60.0043 32.0000 1.9413 1.9423 413.2738 413.5198 0.0373 -1.0000 -1.0000 2123323 1593505279.00 151.5239 60.0043 32.0000 1.9409 1.9419 413.2261 413.4717 0.0373 -1.0000 -1.0000 2123385 1593505279.10 151.5239 60.0043 32.0000 1.9413 1.9423 413.2597 413.5050 0.0373 -1.0000 -1.0000 2123463 1593505279.20 151.5094 60.0043 32.0000 1.9414 1.9423 413.1043 413.3511 0.0375 -1.0000 -1.0000 2123526 1593505279.30 151.5094 60.0043 32.0000 1.9424 1.9434 413.0424 413.2890 0.0375 -1.0000 -1.0000 2123588 1593505279.40 151.5094 60.0043 32.0000 1.9416 1.9425 413.1273 413.3731 0.0374 -1.0000 -1.0000 2123666 1593505279.50 151.5094 60.0043 32.0000 1.9421 1.9431 413.1346 413.3811 0.0374 -1.0000 -1.0000 2123729 1593505279.60 151.5094 60.0043 32.0000 1.9423 1.9432 413.2810 413.5264 0.0372 -1.0000 -1.0000 2123791 1593505279.70 151.4492 60.0042 32.0000 1.9409 1.9418 413.4361 413.6825 0.0374 -1.0000 -1.0000 2123854 1593505279.80 151.4492 60.0042 32.0000 1.9408 1.9418 413.3533 413.6000 0.0374 -1.0000 -1.0000 2123916 1593505279.90 151.4492 60.0042 32.0000 1.9416 1.9425 413.3560 413.6012 0.0372 -1.0000 -1.0000 2123994 1593505280.00 151.4492 60.0042 32.0000 1.9422 1.9432 413.1746 413.4198 0.0373 -1.0000 -1.0000 2124057 1593505280.10 151.4492 60.0042 32.0000 1.9424 1.9433 413.1620 413.4083 0.0374 -1.0000 -1.0000 2124119 1593505280.20 151.4492 60.0042 32.0000 1.9423 1.9433 413.0880 413.3338 0.0373 -1.0000 -1.0000 2124198 1593505280.30 151.4920 60.0042 32.0000 1.9414 1.9424 413.0954 413.3415 0.0374 -1.0000 -1.0000 2124260 1593505280.40 151.5486 60.0042 32.0000 1.9411 1.9420 413.2442 413.4903 0.0374 -1.0000 -1.0000 2124323 1593505280.50 151.5486 60.0042 32.0000 1.9406 1.9415 413.2922 413.5388 0.0374 -1.0000 -1.0000 2124385 1593505280.60 151.5486 60.0042 32.0000 1.9408 1.9417 413.1983 413.4443 0.0374 -1.0000 -1.0000 2124448 1593505280.70 151.5486 60.0042 32.0000 1.9412 1.9421 413.3868 413.6331 0.0374 -1.0000 -1.0000 2124510 1593505280.80 151.5486 60.0042 32.0000 1.9407 1.9416 413.2524 413.4979 0.0373 -1.0000 -1.0000 2124697 1593505280.90 151.5614 60.0042 32.0000 1.9412 1.9421 413.2544 413.5008 0.0374 -1.0000 -1.0000 2124760 1593505281.00 151.5614 60.0042 32.0000 1.9414 1.9424 413.2450 413.4910 0.0374 -1.0000 -1.0000 2124822 1593505281.10 151.5614 60.0042 32.0000 1.9417 1.9427 413.0724 413.3180 0.0373 -1.0000 -1.0000 2124900 1593505281.20 151.5614 60.0042 32.0000 1.9416 1.9426 413.1629 413.4091 0.0374 -1.0000 -1.0000 2124963 1593505281.30 151.5614 60.0042 32.0000 1.9412 1.9421 413.1373 413.3828 0.0372 -1.0000 -1.0000 2125181 1593505281.40 151.5539 60.0042 32.0000 1.9412 1.9422 413.1999 413.4441 0.0372 -1.0000 -1.0000 2125260 1593505281.50 151.4904 60.0042 32.0000 1.9415 1.9425 413.3705 413.6167 0.0374 -1.0000 -1.0000 2125322 1593505281.60 151.4904 60.0042 32.0000 1.9408 1.9418 413.3372 413.5831 0.0373 -1.0000 -1.0000 2125385 1593505281.70 151.4904 60.0042 32.0000 1.9409 1.9418 413.3080 413.5542 0.0374 -1.0000 -1.0000 2125463 1593505281.80 151.4904 60.0042 32.0000 1.9411 1.9421 413.2524 413.4983 0.0373 -1.0000 -1.0000 2125681 1593505281.90 151.4904 60.0042 32.0000 1.9412 1.9421 413.1503 413.3961 0.0373 -1.0000 -1.0000 2125759 1593505282.00 151.4904 60.0042 32.0000 1.9418 1.9427 413.2475 413.4928 0.0372 -1.0000 -1.0000 2125822 1593505282.10 151.4904 60.0042 32.0000 1.9413 1.9422 413.0944 413.3396 0.0373 -1.0000 -1.0000 2125884 1593505282.20 151.4904 60.0042 32.0000 1.9417 1.9426 413.1446 413.3892 0.0372 -1.0000 -1.0000 2125963 1593505282.30 151.4904 60.0042 32.0000 1.9415 1.9425 413.2338 413.4793 0.0373 -1.0000 -1.0000 2126135 1593505282.40 151.4904 60.0042 32.0000 1.9414 1.9424 413.2043 413.4493 0.0372 -1.0000 -1.0000 2126197 1593505282.50 151.4666 60.0042 32.0000 1.9412 1.9421 413.2449 413.4901 0.0373 -1.0000 -1.0000 2126275 1593505282.60 151.4521 60.0042 32.0000 1.9409 1.9418 413.3138 413.5595 0.0373 -1.0000 -1.0000 2126338 1593505282.70 151.4521 60.0042 32.0000 1.9411 1.9421 413.3417 413.5872 0.0372 -1.0000 -1.0000 2126400 1593505282.80 151.4521 60.0042 32.0000 1.9410 1.9420 413.3246 413.5700 0.0373 -1.0000 -1.0000 2126463 1593505282.90 151.4521 60.0042 32.0000 1.9420 1.9430 413.2981 413.5437 0.0373 -1.0000 -1.0000 2126697 1593505283.00 151.4521 60.0042 32.0000 1.9420 1.9429 413.1725 413.4178 0.0373 -1.0000 -1.0000 2126759 1593505283.10 151.4609 60.0042 32.0000 1.9417 1.9427 413.1258 413.3717 0.0373 -1.0000 -1.0000 2126838 1593505283.20 151.5440 60.0042 32.0000 1.9422 1.9432 413.1967 413.4416 0.0372 -1.0000 -1.0000 2126884 1593505283.30 151.5440 60.0042 32.0000 1.9421 1.9431 413.1946 413.4392 0.0372 -1.0000 -1.0000 2126962 1593505283.40 151.5440 60.0042 32.0000 1.9415 1.9425 413.2160 413.4611 0.0372 -1.0000 -1.0000 2127134 1593505283.50 151.5440 60.0042 32.0000 1.9409 1.9418 413.2670 413.5132 0.0374 -1.0000 -1.0000 2127197 1593505283.60 151.5440 60.0042 32.0000 1.9409 1.9419 413.3424 413.5880 0.0373 -1.0000 -1.0000 2127259 1593505283.70 151.5628 60.0042 32.0000 1.9418 1.9427 413.3038 413.5496 0.0374 -1.0000 -1.0000 2127337 1593505283.80 151.5628 60.0042 32.0000 1.9415 1.9424 413.2541 413.4991 0.0372 -1.0000 -1.0000 2127400 1593505283.90 151.5628 60.0042 32.0000 1.9410 1.9420 413.2681 413.5134 0.0372 -1.0000 -1.0000 2127900 1593505284.00 151.5628 60.0042 32.0000 1.9415 1.9425 413.1504 413.3958 0.0373 -1.0000 -1.0000 2127962 1593505284.10 151.5628 60.0042 32.0000 1.9418 1.9427 413.1007 413.3459 0.0372 -1.0000 -1.0000 2128025 1593505284.20 151.5628 60.0042 32.0000 1.9417 1.9426 413.1439 413.3890 0.0373 -1.0000 -1.0000 2128103 1593505284.30 151.5628 60.0042 32.0000 1.9419 1.9429 413.0821 413.3284 0.0375 -1.0000 -1.0000 2128165 1593505284.40 151.5628 60.0042 32.0000 1.9415 1.9424 413.2869 413.5336 0.0374 -1.0000 -1.0000 2128509 1593505284.50 151.5628 60.0042 32.0000 1.9400 1.9409 413.2718 413.5176 0.0373 -1.0000 -1.0000 2128587 1593505284.60 151.5628 60.0042 32.0000 1.9408 1.9417 413.2933 413.5392 0.0374 -1.0000 -1.0000 2128650 1593505284.70 151.5628 60.0042 32.0000 1.9414 1.9423 413.3490 413.5941 0.0373 -1.0000 -1.0000 2128728 1593505284.80 151.4718 60.0042 32.0000 1.9413 1.9422 413.2762 413.5229 0.0374 -1.0000 -1.0000 2128790 1593505284.90 151.4718 60.0042 32.0000 1.9416 1.9425 413.2298 413.4762 0.0374 -1.0000 -1.0000 2128852 1593505285.00 151.4718 60.0042 32.0000 1.9416 1.9425 413.1737 413.4184 0.0372 -1.0000 -1.0000 2128915 1593505285.10 151.4718 60.0042 32.0000 1.9417 1.9427 413.0708 413.3162 0.0373 -1.0000 -1.0000 2128993 1593505285.20 151.4718 60.0042 32.0000 1.9419 1.9429 413.1007 413.3464 0.0373 -1.0000 -1.0000 2129056 1593505285.30 151.4352 60.0043 32.0000 1.9414 1.9424 413.0770 413.3221 0.0372 -1.0000 -1.0000 2129118 1593505285.40 151.4352 60.0043 32.0000 1.9414 1.9423 413.1464 413.3917 0.0373 -1.0000 -1.0000 2129384 1593505285.50 151.4352 60.0043 32.0000 1.9411 1.9420 413.2508 413.4964 0.0373 -1.0000 -1.0000 2129446 1593505285.60 151.4521 60.0043 32.0000 1.9408 1.9418 413.3523 413.5988 0.0374 -1.0000 -1.0000 2129509 1593505285.70 151.4521 60.0043 32.0000 1.9415 1.9424 413.3835 413.6296 0.0373 -1.0000 -1.0000 2129587 1593505285.80 151.4517 60.0043 32.0000 1.9419 1.9429 413.2058 413.4510 0.0373 -1.0000 -1.0000 2129649 1593505285.90 151.4506 60.0043 32.0000 1.9416 1.9426 413.1223 413.3685 0.0373 -1.0000 -1.0000 2129899 1593505286.00 151.4506 60.0043 32.0000 1.9413 1.9423 413.0550 413.3001 0.0372 -1.0000 -1.0000 2129962 1593505286.10 151.4506 60.0043 32.0000 1.9416 1.9425 413.0320 413.2777 0.0373 -1.0000 -1.0000 2130024 1593505286.20 151.4506 60.0043 32.0000 1.9410 1.9420 413.0817 413.3275 0.0373 -1.0000 -1.0000 2130087 1593505286.30 151.4506 60.0043 32.0000 1.9409 1.9419 413.1794 413.4250 0.0373 -1.0000 -1.0000 2130149 1593505286.40 151.5301 60.0043 32.0000 1.9407 1.9416 413.3254 413.5714 0.0373 -1.0000 -1.0000 2130384 1593505286.50 151.5301 60.0043 32.0000 1.9398 1.9408 413.2953 413.5408 0.0373 -1.0000 -1.0000 2130461 1593505286.60 151.5301 60.0043 32.0000 1.9408 1.9418 413.1728 413.4186 0.0373 -1.0000 -1.0000 2130524 1593505286.70 151.5301 60.0043 32.0000 1.9410 1.9420 413.0958 413.3415 0.0374 -1.0000 -1.0000 2130587 1593505286.80 151.5301 60.0043 32.0000 1.9418 1.9428 413.0527 413.2984 0.0373 -1.0000 -1.0000 2130665 1593505286.90 151.5301 60.0043 32.0000 1.9417 1.9426 413.0292 413.2738 0.0372 -1.0000 -1.0000 2131352 1593505287.00 151.5083 60.0043 32.0000 1.9416 1.9425 413.0447 413.2906 0.0373 -1.0000 -1.0000 2131414 1593505287.10 151.5083 60.0043 32.0000 1.9411 1.9421 413.0904 413.3360 0.0373 -1.0000 -1.0000 2131508 1593505287.20 151.5083 60.0043 32.0000 1.9411 1.9420 413.1354 413.3804 0.0372 -1.0000 -1.0000 2131571 1593505287.30 151.5083 60.0043 32.0000 1.9403 1.9413 413.2099 413.4551 0.0373 -1.0000 -1.0000 2131633 1593505287.40 151.5083 60.0043 32.0000 1.9409 1.9418 413.2415 413.4865 0.0372 -1.0000 -1.0000 2131696 1593505287.50 151.5083 60.0043 32.0000 1.9406 1.9415 413.2329 413.4780 0.0372 -1.0000 -1.0000 2131758 1593505287.60 151.5083 60.0043 32.0000 1.9407 1.9417 413.2793 413.5241 0.0372 -1.0000 -1.0000 2131821 1593505287.70 151.5083 60.0043 32.0000 1.9410 1.9419 413.1455 413.3915 0.0374 -1.0000 -1.0000 2131899 1593505287.80 151.5083 60.0043 32.0000 1.9414 1.9424 413.1147 413.3600 0.0372 -1.0000 -1.0000 2131961 1593505287.90 151.5083 60.0043 32.0000 1.9416 1.9426 413.0854 413.3299 0.0371 -1.0000 -1.0000 2132039 1593505288.00 151.4958 60.0043 32.0000 1.9413 1.9423 413.0230 413.2689 0.0374 -1.0000 -1.0000 2132102 1593505288.10 151.3860 60.0043 32.0000 1.9415 1.9425 413.1353 413.3819 0.0374 -1.0000 -1.0000 2132164 1593505288.20 151.3860 60.0043 32.0000 1.9417 1.9427 413.1569 413.4028 0.0373 -1.0000 -1.0000 2132227 1593505288.30 151.3860 60.0043 32.0000 1.9419 1.9428 413.1621 413.4070 0.0373 -1.0000 -1.0000 2132289 1593505288.40 151.3860 60.0043 32.0000 1.9417 1.9427 413.2073 413.4529 0.0372 -1.0000 -1.0000 2132352 1593505288.50 151.3860 60.0043 32.0000 1.9411 1.9421 413.2959 413.5410 0.0372 -1.0000 -1.0000 2133008 1593505288.60 151.5373 60.0043 32.0000 1.9410 1.9420 413.2373 413.4826 0.0373 -1.0000 -1.0000 2133070 1593505288.70 151.5574 60.0043 32.0000 1.9406 1.9416 413.3097 413.5547 0.0371 -1.0000 -1.0000 2133133 1593505288.80 151.5574 60.0043 32.0000 1.9416 1.9425 413.1950 413.4399 0.0372 -1.0000 -1.0000 2133211 1593505288.90 151.5574 60.0043 32.0000 1.9421 1.9430 413.0809 413.3270 0.0374 -1.0000 -1.0000 2133273 1593505289.00 151.5574 60.0043 32.0000 1.9427 1.9436 413.1197 413.3651 0.0372 -1.0000 -1.0000 2133336 1593505289.10 151.5574 60.0043 32.0000 1.9418 1.9428 413.0944 413.3404 0.0374 -1.0000 -1.0000 2133398 1593505289.20 151.5587 60.0043 32.0000 1.9418 1.9428 413.1407 413.3862 0.0373 -1.0000 -1.0000 2133461 1593505289.30 151.5587 60.0043 32.0000 1.9420 1.9429 413.2569 413.5016 0.0371 -1.0000 -1.0000 2133523 1593505289.40 151.5587 60.0043 32.0000 1.9419 1.9429 413.2100 413.4565 0.0374 -1.0000 -1.0000 2133601 1593505289.50 151.5587 60.0043 32.0000 1.9408 1.9417 413.2968 413.5422 0.0373 -1.0000 -1.0000 2133664 1593505289.60 151.5587 60.0043 32.0000 1.9409 1.9418 413.3370 413.5820 0.0372 -1.0000 -1.0000 2133726 1593505289.70 151.5446 60.0045 32.0000 1.9419 1.9428 413.2873 413.5331 0.0373 -1.0000 -1.0000 2133804 1593505289.80 151.5079 60.0050 32.0000 1.9420 1.9429 413.3778 413.6232 0.0372 -1.0000 -1.0000 2133867 1593505289.90 151.5079 60.0050 32.0000 1.9422 1.9431 413.1517 413.3974 0.0373 -1.0000 -1.0000 2133930 1593505290.00 151.5079 60.0050 32.0000 1.9416 1.9426 413.2062 413.4511 0.0372 -1.0000 -1.0000 2134117 1593505290.10 151.5079 60.0050 32.0000 1.9419 1.9428 413.1582 413.4039 0.0373 -1.0000 -1.0000 2134180 1593505290.20 151.5079 60.0050 32.0000 1.9419 1.9429 413.1908 413.4362 0.0372 -1.0000 -1.0000 2134258 1593505290.30 151.5079 60.0050 32.0000 1.9420 1.9430 413.1771 413.4220 0.0372 -1.0000 -1.0000 2134320 1593505290.40 151.4790 60.0050 32.0000 1.9423 1.9432 413.1868 413.4313 0.0371 -1.0000 -1.0000 2134383 1593505290.50 151.4550 60.0050 32.0000 1.9420 1.9429 413.2066 413.4506 0.0371 -1.0000 -1.0000 2134882 1593505290.60 151.4550 60.0050 32.0000 1.9414 1.9423 413.2656 413.5104 0.0372 -1.0000 -1.0000 2134945 1593505290.70 151.4550 60.0050 32.0000 1.9415 1.9424 413.3493 413.5941 0.0372 -1.0000 -1.0000 2135007 1593505290.80 151.4550 60.0050 32.0000 1.9419 1.9428 413.3375 413.5820 0.0371 -1.0000 -1.0000 2135070 1593505290.90 151.4550 60.0050 32.0000 1.9418 1.9428 413.3000 413.5451 0.0372 -1.0000 -1.0000 2135132 1593505291.00 151.4550 60.0050 32.0000 1.9421 1.9431 413.1517 413.3973 0.0373 -1.0000 -1.0000 2135335 1593505291.10 151.4550 60.0050 32.0000 1.9419 1.9428 413.1514 413.3964 0.0371 -1.0000 -1.0000 2135413 1593505291.20 151.4550 60.0050 32.0000 1.9415 1.9424 413.2047 413.4480 0.0370 -1.0000 -1.0000 2135476 1593505291.30 151.4550 60.0050 32.0000 1.9413 1.9422 413.3695 413.6137 0.0371 -1.0000 -1.0000 2135538 1593505291.40 151.4550 60.0050 32.0000 1.9417 1.9426 413.3399 413.5843 0.0371 -1.0000 -1.0000 2135616 1593505291.50 151.4550 60.0050 32.0000 1.9410 1.9420 413.3535 413.5989 0.0373 -1.0000 -1.0000 2135851 1593505291.60 151.4897 60.0050 32.0000 1.9407 1.9416 413.2791 413.5254 0.0374 -1.0000 -1.0000 2135913 1593505291.70 151.4897 60.0050 32.0000 1.9409 1.9418 413.2709 413.5168 0.0373 -1.0000 -1.0000 2135991 1593505291.80 151.4897 60.0050 32.0000 1.9418 1.9427 413.1743 413.4193 0.0372 -1.0000 -1.0000 2136054 1593505291.90 151.4897 60.0050 32.0000 1.9415 1.9424 413.1499 413.3955 0.0373 -1.0000 -1.0000 2136116 1593505292.00 151.4897 60.0050 32.0000 1.9420 1.9429 413.1298 413.3751 0.0373 -1.0000 -1.0000 2136179 1593505292.10 151.5024 60.0050 32.0000 1.9418 1.9428 413.2084 413.4542 0.0373 -1.0000 -1.0000 2136257 1593505292.20 151.5147 60.0050 32.0000 1.9416 1.9425 413.2915 413.5364 0.0372 -1.0000 -1.0000 2136319 1593505292.30 151.5147 60.0050 32.0000 1.9409 1.9419 413.3660 413.6110 0.0372 -1.0000 -1.0000 2136382 1593505292.40 151.5147 60.0050 32.0000 1.9406 1.9416 413.3919 413.6370 0.0372 -1.0000 -1.0000 2136445 1593505292.50 151.5147 60.0050 32.0000 1.9404 1.9413 413.2322 413.4774 0.0373 -1.0000 -1.0000 2136523 1593505292.60 151.5147 60.0050 32.0000 1.9409 1.9418 413.1922 413.4371 0.0371 -1.0000 -1.0000 2136585 1593505292.70 151.4623 60.0050 32.0000 1.9410 1.9420 413.1370 413.3821 0.0373 -1.0000 -1.0000 2136648 1593505292.80 151.4623 60.0050 32.0000 1.9420 1.9430 413.1355 413.3812 0.0373 -1.0000 -1.0000 2136726 1593505292.90 151.4623 60.0050 32.0000 1.9412 1.9422 413.1510 413.3961 0.0372 -1.0000 -1.0000 2136788 1593505293.00 151.4623 60.0050 32.0000 1.9423 1.9432 413.1396 413.3849 0.0372 -1.0000 -1.0000 2136835 1593505293.10 151.4623 60.0050 32.0000 1.9417 1.9426 413.1135 413.3594 0.0375 -1.0000 -1.0000 2137132 1593505293.20 151.4561 60.0050 32.0000 1.9417 1.9427 413.2186 413.4646 0.0373 -1.0000 -1.0000 2137194 1593505293.30 151.4514 60.0050 32.0000 1.9416 1.9425 413.4496 413.6955 0.0373 -1.0000 -1.0000 2137257 1593505293.40 151.4514 60.0050 32.0000 1.9419 1.9429 413.3931 413.6380 0.0371 -1.0000 -1.0000 2137335 1593505293.50 151.4514 60.0050 32.0000 1.9421 1.9431 413.2829 413.5284 0.0374 -1.0000 -1.0000 2137397 1593505293.60 151.4514 60.0050 32.0000 1.9418 1.9427 413.1044 413.3502 0.0373 -1.0000 -1.0000 2137710 1593505293.70 151.4514 60.0050 32.0000 1.9419 1.9428 413.0711 413.3165 0.0373 -1.0000 -1.0000 2137772 1593505293.80 151.4542 60.0050 32.0000 1.9419 1.9429 413.1406 413.3859 0.0372 -1.0000 -1.0000 2137835 1593505293.90 151.4724 60.0050 32.0000 1.9428 1.9437 413.1582 413.4040 0.0373 -1.0000 -1.0000 2137913 1593505294.00 151.4724 60.0050 32.0000 1.9418 1.9428 413.3250 413.5701 0.0372 -1.0000 -1.0000 2137976 1593505294.10 151.4724 60.0050 32.0000 1.9412 1.9422 413.3375 413.5824 0.0372 -1.0000 -1.0000 2138351 1593505294.20 151.4724 60.0050 32.0000 1.9410 1.9419 413.3380 413.5832 0.0372 -1.0000 -1.0000 2138429 1593505294.30 151.4724 60.0050 32.0000 1.9415 1.9425 413.2741 413.5187 0.0371 -1.0000 -1.0000 2138491 1593505294.40 151.4790 60.0050 32.0000 1.9421 1.9431 413.1741 413.4197 0.0373 -1.0000 -1.0000 2138554 1593505294.50 151.4790 60.0050 32.0000 1.9418 1.9427 413.1436 413.3884 0.0372 -1.0000 -1.0000 2138632 1593505294.60 151.4790 60.0050 32.0000 1.9415 1.9425 413.0734 413.3177 0.0370 -1.0000 -1.0000 2138694 1593505294.70 151.5457 60.0050 32.0000 1.9414 1.9423 413.1471 413.3921 0.0372 -1.0000 -1.0000 2138757 1593505294.80 151.5457 60.0050 32.0000 1.9419 1.9429 413.1275 413.3726 0.0372 -1.0000 -1.0000 2138835 1593505294.90 151.5239 60.0050 32.0000 1.9415 1.9424 413.2006 413.4448 0.0371 -1.0000 -1.0000 2138897 1593505295.00 151.4185 60.0053 32.0000 1.9407 1.9417 413.1660 413.4112 0.0373 -1.0000 -1.0000 2138959 1593505295.10 151.4185 60.0053 32.0000 1.9401 1.9411 413.2669 413.5117 0.0370 -1.0000 -1.0000 2139022 1593505295.20 151.4185 60.0053 32.0000 1.9403 1.9413 413.2603 413.5046 0.0372 -1.0000 -1.0000 2139100 1593505295.30 151.4185 60.0053 32.0000 1.9393 1.9403 413.2292 413.4747 0.0373 -1.0000 -1.0000 2139163 1593505295.40 151.4185 60.0053 32.0000 1.9407 1.9417 413.1498 413.3948 0.0372 -1.0000 -1.0000 2139241 1593505295.50 151.4158 60.0053 32.0000 1.9416 1.9426 413.1192 413.3644 0.0372 -1.0000 -1.0000 2139303 1593505295.60 151.4158 60.0053 32.0000 1.9418 1.9428 413.1201 413.3657 0.0372 -1.0000 -1.0000 2139366 1593505295.70 151.4158 60.0053 32.0000 1.9414 1.9423 413.2071 413.4522 0.0373 -1.0000 -1.0000 2139616 1593505295.80 151.4158 60.0053 32.0000 1.9410 1.9419 413.2644 413.5105 0.0374 -1.0000 -1.0000 2139678 1593505295.90 151.4158 60.0053 32.0000 1.9409 1.9419 413.2850 413.5298 0.0372 -1.0000 -1.0000 2139756 1593505296.00 151.4158 60.0053 32.0000 1.9407 1.9417 413.2955 413.5410 0.0372 -1.0000 -1.0000 2139819 1593505296.10 151.4158 60.0053 32.0000 1.9411 1.9420 413.3152 413.5599 0.0372 -1.0000 -1.0000 2139881 1593505296.20 151.4158 60.0053 32.0000 1.9415 1.9425 413.2480 413.4930 0.0372 -1.0000 -1.0000 2140381 1593505296.30 151.4158 60.0053 32.0000 1.9417 1.9426 413.3292 413.5755 0.0374 -1.0000 -1.0000 2140444 1593505296.40 151.4158 60.0053 32.0000 1.9418 1.9428 413.2840 413.5287 0.0372 -1.0000 -1.0000 2140506 1593505296.50 151.4158 60.0053 32.0000 1.9424 1.9433 413.1824 413.4279 0.0373 -1.0000 -1.0000 2140569 1593505296.60 151.4158 60.0053 32.0000 1.9421 1.9430 413.1155 413.3607 0.0372 -1.0000 -1.0000 2140631 1593505296.70 151.4159 60.0053 32.0000 1.9422 1.9431 413.1315 413.3763 0.0372 -1.0000 -1.0000 2140865 1593505296.80 151.4159 60.0053 32.0000 1.9418 1.9428 413.1773 413.4215 0.0371 -1.0000 -1.0000 2140943 1593505296.90 151.4159 60.0053 32.0000 1.9411 1.9421 413.2279 413.4734 0.0373 -1.0000 -1.0000 2141006 1593505297.00 151.4159 60.0053 32.0000 1.9416 1.9425 413.2573 413.5023 0.0372 -1.0000 -1.0000 2141068 1593505297.10 151.4159 60.0053 32.0000 1.9411 1.9421 413.2829 413.5274 0.0371 -1.0000 -1.0000 2141146 1593505297.20 151.4584 60.0053 32.0000 1.9416 1.9425 413.3818 413.6263 0.0372 -1.0000 -1.0000 2141443 1593505297.30 151.4584 60.0053 32.0000 1.9413 1.9422 413.2367 413.4822 0.0372 -1.0000 -1.0000 2141506 1593505297.40 151.4584 60.0053 32.0000 1.9415 1.9424 413.2361 413.4809 0.0372 -1.0000 -1.0000 2141584 1593505297.50 151.6120 60.0053 32.0000 1.9420 1.9430 413.1898 413.4349 0.0372 -1.0000 -1.0000 2141646 1593505297.60 151.6186 60.0053 32.0000 1.9417 1.9426 413.2451 413.4902 0.0372 -1.0000 -1.0000 2141709 1593505297.70 151.5571 60.0053 32.0000 1.9410 1.9419 413.2213 413.4672 0.0374 -1.0000 -1.0000 2141849 1593505297.80 151.5571 60.0053 32.0000 1.9408 1.9418 413.1949 413.4409 0.0373 -1.0000 -1.0000 2141912 1593505297.90 151.5571 60.0053 32.0000 1.9407 1.9417 413.2859 413.5309 0.0372 -1.0000 -1.0000 2141990 1593505298.00 151.5571 60.0053 32.0000 1.9406 1.9415 413.2585 413.5034 0.0372 -1.0000 -1.0000 2142037 1593505298.10 151.5571 60.0053 32.0000 1.9410 1.9420 413.3665 413.6112 0.0373 -1.0000 -1.0000 2142115 1593505298.20 151.5571 60.0053 32.0000 1.9405 1.9414 413.3121 413.5575 0.0371 -1.0000 -1.0000 2142178 1593505298.30 151.5100 60.0053 32.0000 1.9408 1.9418 413.2734 413.5185 0.0372 -1.0000 -1.0000 2142240 1593505298.40 151.5100 60.0053 32.0000 1.9411 1.9420 413.1415 413.3868 0.0373 -1.0000 -1.0000 2142302 1593505298.50 151.5100 60.0053 32.0000 1.9417 1.9426 413.1388 413.3840 0.0372 -1.0000 -1.0000 2142381 1593505298.60 151.5100 60.0053 32.0000 1.9422 1.9432 413.0759 413.3223 0.0374 -1.0000 -1.0000 2142443 1593505298.70 151.5100 60.0053 32.0000 1.9418 1.9427 413.2135 413.4591 0.0373 -1.0000 -1.0000 2143130 1593505298.80 151.5100 60.0053 32.0000 1.9413 1.9422 413.2835 413.5288 0.0372 -1.0000 -1.0000 2143208 1593505298.90 151.4795 60.0053 32.0000 1.9411 1.9421 413.3094 413.5546 0.0372 -1.0000 -1.0000 2143271 1593505299.00 151.4411 60.0053 32.0000 1.9415 1.9424 413.3004 413.5450 0.0371 -1.0000 -1.0000 2143333 1593505299.10 151.4411 60.0053 32.0000 1.9414 1.9424 413.2895 413.5342 0.0371 -1.0000 -1.0000 2143412 1593505299.20 151.4411 60.0053 32.0000 1.9418 1.9427 413.2961 413.5402 0.0371 -1.0000 -1.0000 2143474 1593505299.30 151.4411 60.0053 32.0000 1.9417 1.9426 413.2174 413.4611 0.0369 -1.0000 -1.0000 2143537 1593505299.40 151.4368 60.0053 32.0000 1.9420 1.9429 413.2577 413.5033 0.0372 -1.0000 -1.0000 2143599 1593505299.50 151.4557 60.0053 32.0000 1.9424 1.9434 413.1047 413.3492 0.0372 -1.0000 -1.0000 2143661 1593505299.60 151.4557 60.0053 32.0000 1.9426 1.9435 413.1415 413.3870 0.0373 -1.0000 -1.0000 2143724 1593505299.70 151.4557 60.0053 32.0000 1.9419 1.9428 413.0552 413.3005 0.0373 -1.0000 -1.0000 2143802 1593505299.80 151.4557 60.0053 32.0000 1.9418 1.9428 413.1523 413.3973 0.0372 -1.0000 -1.0000 2143865 1593505299.90 151.4557 60.0053 32.0000 1.9417 1.9427 413.2627 413.5079 0.0372 -1.0000 -1.0000 2143943 1593505300.00 151.5582 60.0053 32.0000 1.9412 1.9422 413.2670 413.5120 0.0372 -1.0000 -1.0000 2144005 1593505300.10 151.5582 60.0053 32.0000 1.9419 1.9429 413.2892 413.5335 0.0370 -1.0000 -1.0000 2144068 1593505300.20 151.5582 60.0053 32.0000 1.9415 1.9424 413.3391 413.5841 0.0372 -1.0000 -1.0000 2144130 1593505300.30 151.5582 60.0053 32.0000 1.9414 1.9423 413.2476 413.4934 0.0374 -1.0000 -1.0000 2144193 1593505300.40 151.5582 60.0053 32.0000 1.9416 1.9425 413.2482 413.4922 0.0370 -1.0000 -1.0000 2144255 1593505300.50 151.5582 60.0053 32.0000 1.9420 1.9429 413.2255 413.4693 0.0371 -1.0000 -1.0000 2144333 1593505300.60 151.5490 60.0053 32.0000 1.9420 1.9430 413.1708 413.4164 0.0374 -1.0000 -1.0000 2144396 1593505300.70 151.5568 60.0053 32.0000 1.9417 1.9426 413.0590 413.3040 0.0372 -1.0000 -1.0000 2144490 1593505300.80 151.5568 60.0053 32.0000 1.9415 1.9424 413.0678 413.3124 0.0371 -1.0000 -1.0000 2144864 1593505300.90 151.5568 60.0053 32.0000 1.9418 1.9427 413.1380 413.3823 0.0371 -1.0000 -1.0000 2144927 1593505301.00 151.5568 60.0053 32.0000 1.9415 1.9424 413.2504 413.4954 0.0372 -1.0000 -1.0000 2144989 1593505301.10 151.5568 60.0053 32.0000 1.9410 1.9419 413.2524 413.4973 0.0371 -1.0000 -1.0000 2145052 1593505301.20 151.4261 60.0053 32.0000 1.9402 1.9411 413.2664 413.5110 0.0372 -1.0000 -1.0000 2145114 1593505301.30 151.4261 60.0053 32.0000 1.9401 1.9411 413.2819 413.5269 0.0372 -1.0000 -1.0000 2145364 1593505301.40 151.4261 60.0053 32.0000 1.9412 1.9422 413.2241 413.4687 0.0371 -1.0000 -1.0000 2145427 1593505301.50 151.4261 60.0053 32.0000 1.9410 1.9419 413.2453 413.4894 0.0371 -1.0000 -1.0000 2145489 1593505301.60 151.4261 60.0053 32.0000 1.9425 1.9434 413.2385 413.4833 0.0372 -1.0000 -1.0000 2145552 1593505301.70 151.4147 60.0053 32.0000 1.9419 1.9428 413.1530 413.3983 0.0373 -1.0000 -1.0000 2145630 1593505301.80 151.4147 60.0053 32.0000 1.9421 1.9431 413.0884 413.3327 0.0371 -1.0000 -1.0000 2145864 1593505301.90 151.4147 60.0053 32.0000 1.9416 1.9425 413.0844 413.3294 0.0372 -1.0000 -1.0000 2145942 1593505302.00 151.4147 60.0053 32.0000 1.9409 1.9419 413.1747 413.4196 0.0372 -1.0000 -1.0000 2146005 1593505302.10 151.4147 60.0053 32.0000 1.9409 1.9418 413.2698 413.5156 0.0373 -1.0000 -1.0000 2146067 1593505302.20 151.4293 60.0053 32.0000 1.9409 1.9419 413.3389 413.5843 0.0373 -1.0000 -1.0000 2146130 1593505302.30 151.4521 60.0053 32.0000 1.9404 1.9413 413.3277 413.5727 0.0372 -1.0000 -1.0000 2146380 1593505302.40 151.4116 60.0053 32.0000 1.9413 1.9422 413.1160 413.3618 0.0373 -1.0000 -1.0000 2146442 1593505302.50 151.4116 60.0053 32.0000 1.9417 1.9426 413.0875 413.3320 0.0371 -1.0000 -1.0000 2146505 1593505302.60 151.4116 60.0053 32.0000 1.9418 1.9427 413.0830 413.3295 0.0374 -1.0000 -1.0000 2146567 1593505302.70 151.4116 60.0053 32.0000 1.9417 1.9426 413.1171 413.3618 0.0372 -1.0000 -1.0000 2146630 1593505302.80 151.4313 60.0053 32.0000 1.9418 1.9428 413.1830 413.4276 0.0372 -1.0000 -1.0000 2146864 1593505302.90 151.4313 60.0053 32.0000 1.9413 1.9422 413.2316 413.4769 0.0372 -1.0000 -1.0000 2146926 1593505303.00 151.4313 60.0053 32.0000 1.9411 1.9421 413.2732 413.5181 0.0372 -1.0000 -1.0000 2146989 1593505303.10 151.4313 60.0053 32.0000 1.9405 1.9415 413.2070 413.4522 0.0372 -1.0000 -1.0000 2147067 1593505303.20 151.4313 60.0053 32.0000 1.9413 1.9423 413.3792 413.6232 0.0370 -1.0000 -1.0000 2147129 1593505303.30 151.4313 60.0053 32.0000 1.9411 1.9420 413.2061 413.4503 0.0371 -1.0000 -1.0000 2147192 1593505303.40 151.5184 60.0053 32.0000 1.9416 1.9425 413.1470 413.3923 0.0373 -1.0000 -1.0000 2147379 1593505303.50 151.5184 60.0053 32.0000 1.9415 1.9425 413.0589 413.3037 0.0372 -1.0000 -1.0000 2147457 1593505303.60 151.5184 60.0053 32.0000 1.9419 1.9429 413.1304 413.3754 0.0372 -1.0000 -1.0000 2147520 1593505303.70 151.5184 60.0053 32.0000 1.9410 1.9419 413.0825 413.3275 0.0372 -1.0000 -1.0000 2147582 1593505303.80 151.5184 60.0053 32.0000 1.9403 1.9412 413.1987 413.4433 0.0371 -1.0000 -1.0000 2147645 1593505303.90 151.5087 60.0053 32.0000 1.9408 1.9417 413.2378 413.4824 0.0372 -1.0000 -1.0000 2147879 1593505304.00 151.5081 60.0053 32.0000 1.9405 1.9415 413.2344 413.4800 0.0372 -1.0000 -1.0000 2147942 1593505304.10 151.5081 60.0053 32.0000 1.9402 1.9412 413.3246 413.5690 0.0371 -1.0000 -1.0000 2148004 1593505304.20 151.5081 60.0053 32.0000 1.9408 1.9418 413.2103 413.4548 0.0371 -1.0000 -1.0000 2148083 1593505304.30 151.5081 60.0053 32.0000 1.9419 1.9429 413.1485 413.3933 0.0372 -1.0000 -1.0000 2148145 1593505304.40 151.5089 60.0053 32.0000 1.9416 1.9425 413.0362 413.2816 0.0372 -1.0000 -1.0000 2148613 1593505304.50 151.4657 60.0053 32.0000 1.9412 1.9421 413.0350 413.2802 0.0373 -1.0000 -1.0000 2148692 1593505304.60 151.4657 60.0053 32.0000 1.9412 1.9421 413.1436 413.3880 0.0371 -1.0000 -1.0000 2148754 1593505304.70 151.4657 60.0053 32.0000 1.9408 1.9418 413.1960 413.4403 0.0371 -1.0000 -1.0000 2148817 1593505304.80 151.4657 60.0053 32.0000 1.9412 1.9422 413.1721 413.4164 0.0371 -1.0000 -1.0000 2148895 1593505304.90 151.4657 60.0053 32.0000 1.9413 1.9423 413.3142 413.5594 0.0372 -1.0000 -1.0000 2148957 1593505305.00 151.4463 60.0057 32.0000 1.9407 1.9417 413.3056 413.5502 0.0372 -1.0000 -1.0000 2149020 1593505305.10 151.4463 60.0057 32.0000 1.9413 1.9422 413.1648 413.4094 0.0371 -1.0000 -1.0000 2149082 1593505305.20 151.4463 60.0057 32.0000 1.9417 1.9426 413.1823 413.4277 0.0373 -1.0000 -1.0000 2149145 1593505305.30 151.4463 60.0057 32.0000 1.9411 1.9421 413.1642 413.4094 0.0372 -1.0000 -1.0000 2149207 1593505305.40 151.4463 60.0057 32.0000 1.9411 1.9421 413.1942 413.4390 0.0372 -1.0000 -1.0000 2149285 1593505305.50 151.4375 60.0057 32.0000 1.9411 1.9420 413.1574 413.4024 0.0371 -1.0000 -1.0000 2149348 1593505305.60 151.4332 60.0057 32.0000 1.9411 1.9421 413.2345 413.4789 0.0372 -1.0000 -1.0000 2149410 1593505305.70 151.4332 60.0057 32.0000 1.9412 1.9421 413.3108 413.5553 0.0371 -1.0000 -1.0000 2149488 1593505305.80 151.4332 60.0057 32.0000 1.9413 1.9423 413.2724 413.5171 0.0372 -1.0000 -1.0000 2149551 1593505305.90 151.4332 60.0057 32.0000 1.9410 1.9420 413.3230 413.5682 0.0372 -1.0000 -1.0000 2149785 1593505306.00 151.4368 60.0057 32.0000 1.9416 1.9426 413.2962 413.5420 0.0372 -1.0000 -1.0000 2149848 1593505306.10 151.4687 60.0057 32.0000 1.9419 1.9428 413.1220 413.3665 0.0372 -1.0000 -1.0000 2149910 1593505306.20 151.4687 60.0057 32.0000 1.9417 1.9427 413.1312 413.3760 0.0372 -1.0000 -1.0000 2149988 1593505306.30 151.4687 60.0057 32.0000 1.9413 1.9423 413.1422 413.3866 0.0371 -1.0000 -1.0000 2150051 1593505306.40 151.4687 60.0057 32.0000 1.9412 1.9422 413.1335 413.3779 0.0371 -1.0000 -1.0000 2150113 1593505306.50 151.4687 60.0057 32.0000 1.9412 1.9421 413.1001 413.3444 0.0371 -1.0000 -1.0000 2150254 1593505306.60 151.4687 60.0057 32.0000 1.9413 1.9422 413.1323 413.3759 0.0370 -1.0000 -1.0000 2150316 1593505306.70 151.5035 60.0057 32.0000 1.9412 1.9422 413.1868 413.4298 0.0368 -1.0000 -1.0000 2150379 1593505306.80 151.5035 60.0057 32.0000 1.9409 1.9419 413.3007 413.5461 0.0373 -1.0000 -1.0000 2150441 1593505306.90 151.5035 60.0057 32.0000 1.9411 1.9420 413.2832 413.5282 0.0371 -1.0000 -1.0000 2150520 1593505307.00 151.5035 60.0057 32.0000 1.9408 1.9418 413.2926 413.5374 0.0372 -1.0000 -1.0000 2150848 1593505307.10 151.5035 60.0057 32.0000 1.9420 1.9429 413.2426 413.4867 0.0371 -1.0000 -1.0000 2150910 1593505307.20 151.4564 60.0057 32.0000 1.9423 1.9433 413.2018 413.4469 0.0373 -1.0000 -1.0000 2150972 1593505307.30 151.4564 60.0057 32.0000 1.9422 1.9432 413.0610 413.3064 0.0373 -1.0000 -1.0000 2151050 1593505307.40 151.4564 60.0057 32.0000 1.9409 1.9418 413.1586 413.4041 0.0373 -1.0000 -1.0000 2151113 1593505307.50 151.4564 60.0057 32.0000 1.9417 1.9426 413.1511 413.3956 0.0371 -1.0000 -1.0000 2151753 1593505307.60 151.4564 60.0057 32.0000 1.9409 1.9418 413.2426 413.4871 0.0371 -1.0000 -1.0000 2151816 1593505307.70 151.4488 60.0057 32.0000 1.9414 1.9424 413.2573 413.5014 0.0371 -1.0000 -1.0000 2151878 1593505307.80 151.4337 60.0057 32.0000 1.9408 1.9417 413.2373 413.4818 0.0371 -1.0000 -1.0000 2151957 1593505307.90 151.4337 60.0057 32.0000 1.9412 1.9422 413.3146 413.5593 0.0372 -1.0000 -1.0000 2152035 1593505308.00 151.4337 60.0057 32.0000 1.9414 1.9423 413.2778 413.5228 0.0372 -1.0000 -1.0000 2152097 1593505308.10 151.4337 60.0057 32.0000 1.9418 1.9427 413.1702 413.4146 0.0371 -1.0000 -1.0000 2152159 1593505308.20 151.4337 60.0057 32.0000 1.9422 1.9432 413.1266 413.3708 0.0371 -1.0000 -1.0000 2152222 1593505308.30 151.4258 60.0057 32.0000 1.9416 1.9425 413.1102 413.3538 0.0370 -1.0000 -1.0000 2152300 1593505308.40 151.4258 60.0057 32.0000 1.9421 1.9430 413.1734 413.4174 0.0371 -1.0000 -1.0000 2152363 1593505308.50 151.4258 60.0057 32.0000 1.9422 1.9432 413.1159 413.3620 0.0372 -1.0000 -1.0000 2152488 1593505308.60 151.4258 60.0057 32.0000 1.9420 1.9429 413.2689 413.5132 0.0371 -1.0000 -1.0000 2152550 1593505308.70 151.4258 60.0057 32.0000 1.9407 1.9417 413.3002 413.5441 0.0370 -1.0000 -1.0000 2152613 1593505308.80 151.4897 60.0057 32.0000 1.9409 1.9419 413.3715 413.6146 0.0370 -1.0000 -1.0000 2152691 1593505308.90 151.5221 60.0057 32.0000 1.9410 1.9420 413.3345 413.5783 0.0370 -1.0000 -1.0000 2152753 1593505309.00 151.5221 60.0057 32.0000 1.9408 1.9417 413.1544 413.3993 0.0372 -1.0000 -1.0000 2152816 1593505309.10 151.5221 60.0057 32.0000 1.9409 1.9419 413.1176 413.3624 0.0373 -1.0000 -1.0000 2153519 1593505309.20 151.5221 60.0057 32.0000 1.9416 1.9425 413.1622 413.4067 0.0371 -1.0000 -1.0000 2153581 1593505309.30 151.5216 60.0057 32.0000 1.9420 1.9429 413.1362 413.3806 0.0371 -1.0000 -1.0000 2153644 1593505309.40 151.5089 60.0057 32.0000 1.9420 1.9430 413.0597 413.3043 0.0372 -1.0000 -1.0000 2153706 1593505309.50 151.5089 60.0057 32.0000 1.9420 1.9429 413.1087 413.3528 0.0371 -1.0000 -1.0000 2153769 1593505309.60 151.5089 60.0057 32.0000 1.9411 1.9420 413.1186 413.3636 0.0372 -1.0000 -1.0000 2153831 1593505309.70 151.5089 60.0057 32.0000 1.9412 1.9421 413.2676 413.5118 0.0370 -1.0000 -1.0000 2153909 1593505309.80 151.5089 60.0057 32.0000 1.9408 1.9418 413.2892 413.5336 0.0371 -1.0000 -1.0000 2153972 1593505309.90 151.5321 60.0060 32.0000 1.9413 1.9422 413.2762 413.5211 0.0372 -1.0000 -1.0000 2154050 1593505310.00 151.5448 60.0061 32.0000 1.9411 1.9420 413.3154 413.5610 0.0373 -1.0000 -1.0000 2154112 1593505310.10 151.5448 60.0061 32.0000 1.9415 1.9424 413.2529 413.4973 0.0371 -1.0000 -1.0000 2154175 1593505310.20 151.5448 60.0061 32.0000 1.9411 1.9420 413.2195 413.4638 0.0371 -1.0000 -1.0000 2154237 1593505310.30 151.5448 60.0061 32.0000 1.9411 1.9421 413.1038 413.3473 0.0370 -1.0000 -1.0000 2154300 1593505310.40 151.5448 60.0061 32.0000 1.9417 1.9426 413.1312 413.3748 0.0371 -1.0000 -1.0000 2154362 1593505310.50 151.5448 60.0061 32.0000 1.9410 1.9420 413.1020 413.3462 0.0370 -1.0000 -1.0000 2154440 1593505310.60 151.4474 60.0061 32.0000 1.9412 1.9421 413.0739 413.3184 0.0371 -1.0000 -1.0000 2154971 1593505310.70 151.4474 60.0061 32.0000 1.9413 1.9423 413.1167 413.3609 0.0370 -1.0000 -1.0000 2155034 1593505310.80 151.4474 60.0061 32.0000 1.9414 1.9423 413.2608 413.5052 0.0371 -1.0000 -1.0000 2155112 1593505310.90 151.4474 60.0061 32.0000 1.9412 1.9422 413.3685 413.6125 0.0371 -1.0000 -1.0000 2155174 1593505311.00 151.4474 60.0061 32.0000 1.9404 1.9414 413.2990 413.5437 0.0372 -1.0000 -1.0000 2155237 1593505311.10 151.4474 60.0061 32.0000 1.9409 1.9418 413.1583 413.4020 0.0370 -1.0000 -1.0000 2155315 1593505311.20 151.4474 60.0061 32.0000 1.9414 1.9423 413.1455 413.3896 0.0371 -1.0000 -1.0000 2155378 1593505311.30 151.4474 60.0061 32.0000 1.9415 1.9424 413.0629 413.3077 0.0372 -1.0000 -1.0000 2155440 1593505311.40 151.4474 60.0061 32.0000 1.9421 1.9430 413.0613 413.3048 0.0370 -1.0000 -1.0000 2155502 1593505311.50 151.4474 60.0061 32.0000 1.9417 1.9427 413.0809 413.3254 0.0371 -1.0000 -1.0000 2155565 1593505311.60 151.4474 60.0061 32.0000 1.9413 1.9423 413.2322 413.4771 0.0372 -1.0000 -1.0000 2155627 1593505311.70 151.4639 60.0061 32.0000 1.9416 1.9426 413.2255 413.4694 0.0371 -1.0000 -1.0000 2155706 1593505311.80 151.4639 60.0061 32.0000 1.9407 1.9417 413.2038 413.4488 0.0372 -1.0000 -1.0000 2155768 1593505311.90 151.4639 60.0061 32.0000 1.9417 1.9427 413.2199 413.4643 0.0371 -1.0000 -1.0000 2155846 1593505312.00 151.4639 60.0061 32.0000 1.9410 1.9420 413.2131 413.4585 0.0372 -1.0000 -1.0000 2155909 1593505312.10 151.4639 60.0061 32.0000 1.9417 1.9427 413.2200 413.4632 0.0369 -1.0000 -1.0000 2155971 1593505312.20 151.4801 60.0061 32.0000 1.9415 1.9425 413.0742 413.3178 0.0370 -1.0000 -1.0000 2156034 1593505312.30 151.4820 60.0061 32.0000 1.9420 1.9430 413.0718 413.3161 0.0371 -1.0000 -1.0000 2156096 1593505312.40 151.4820 60.0061 32.0000 1.9414 1.9423 413.0870 413.3309 0.0370 -1.0000 -1.0000 2156159 1593505312.50 151.4820 60.0061 32.0000 1.9409 1.9418 413.1231 413.3663 0.0370 -1.0000 -1.0000 2156237 1593505312.60 151.4820 60.0061 32.0000 1.9404 1.9413 413.0716 413.3154 0.0370 -1.0000 -1.0000 2156659 1593505312.70 151.4823 60.0061 32.0000 1.9409 1.9418 413.1576 413.4015 0.0371 -1.0000 -1.0000 2156721 1593505312.80 151.5566 60.0061 32.0000 1.9408 1.9417 413.1350 413.3798 0.0372 -1.0000 -1.0000 2156799 1593505312.90 151.5566 60.0061 32.0000 1.9413 1.9423 413.1621 413.4062 0.0370 -1.0000 -1.0000 2156877 1593505313.00 151.5566 60.0061 32.0000 1.9406 1.9415 413.1912 413.4349 0.0370 -1.0000 -1.0000 2156940 1593505313.10 151.5566 60.0061 32.0000 1.9414 1.9424 413.1879 413.4328 0.0372 -1.0000 -1.0000 2157018 1593505313.20 151.5566 60.0061 32.0000 1.9419 1.9428 413.1699 413.4142 0.0371 -1.0000 -1.0000 2157190 1593505313.30 151.5000 60.0061 32.0000 1.9417 1.9427 413.1337 413.3779 0.0371 -1.0000 -1.0000 2157252 1593505313.40 151.4953 60.0061 32.0000 1.9417 1.9426 413.0757 413.3202 0.0371 -1.0000 -1.0000 2157330 1593505313.50 151.4953 60.0061 32.0000 1.9417 1.9427 413.0902 413.3348 0.0372 -1.0000 -1.0000 2157393 1593505313.60 151.4953 60.0061 32.0000 1.9412 1.9421 413.1122 413.3564 0.0371 -1.0000 -1.0000 2157455 1593505313.70 151.4953 60.0061 32.0000 1.9411 1.9420 413.1964 413.4399 0.0370 -1.0000 -1.0000 2157627 1593505313.80 151.4953 60.0061 32.0000 1.9410 1.9420 413.2894 413.5328 0.0369 -1.0000 -1.0000 2157689 1593505313.90 151.4648 60.0061 32.0000 1.9415 1.9425 413.3334 413.5779 0.0371 -1.0000 -1.0000 2157768 1593505314.00 151.4648 60.0061 32.0000 1.9410 1.9419 413.3857 413.6304 0.0371 -1.0000 -1.0000 2157830 1593505314.10 151.4648 60.0061 32.0000 1.9421 1.9430 413.2144 413.4581 0.0370 -1.0000 -1.0000 2157893 1593505314.20 151.4648 60.0061 32.0000 1.9414 1.9424 413.0839 413.3295 0.0373 -1.0000 -1.0000 2158892 1593505314.30 151.4648 60.0061 32.0000 1.9420 1.9430 413.1645 413.4087 0.0371 -1.0000 -1.0000 2158955 1593505314.40 151.4798 60.0061 32.0000 1.9417 1.9427 413.2573 413.5014 0.0370 -1.0000 -1.0000 2159017 1593505314.50 151.4798 60.0061 32.0000 1.9411 1.9420 413.4125 413.6561 0.0370 -1.0000 -1.0000 2159095 1593505314.60 151.4798 60.0061 32.0000 1.9412 1.9422 413.3740 413.6182 0.0371 -1.0000 -1.0000 2159158 1593505314.70 151.4798 60.0061 32.0000 1.9414 1.9424 413.3650 413.6098 0.0372 -1.0000 -1.0000 2159220 1593505314.80 151.4798 60.0061 32.0000 1.9421 1.9430 413.2712 413.5151 0.0370 -1.0000 -1.0000 2159298 1593505314.90 151.4798 60.0061 32.0000 1.9416 1.9426 413.1684 413.4120 0.0371 -1.0000 -1.0000 2159361 1593505315.00 151.5623 60.0060 32.0000 1.9423 1.9433 413.1950 413.4394 0.0371 -1.0000 -1.0000 2159423 1593505315.10 151.5623 60.0060 32.0000 1.9421 1.9431 413.1673 413.4121 0.0372 -1.0000 -1.0000 2159486 1593505315.20 151.5623 60.0060 32.0000 1.9421 1.9431 413.1935 413.4377 0.0370 -1.0000 -1.0000 2159548 1593505315.30 151.5623 60.0060 32.0000 1.9414 1.9423 413.2788 413.5232 0.0371 -1.0000 -1.0000 2159627 1593505315.40 151.5623 60.0060 32.0000 1.9411 1.9421 413.3221 413.5667 0.0371 -1.0000 -1.0000 2159689 1593505315.50 151.5252 60.0060 32.0000 1.9407 1.9416 413.3786 413.6226 0.0370 -1.0000 -1.0000 2159752 1593505315.60 151.5079 60.0060 32.0000 1.9415 1.9424 413.3380 413.5821 0.0371 -1.0000 -1.0000 2159814 1593505315.70 151.5079 60.0060 32.0000 1.9422 1.9431 413.1954 413.4403 0.0372 -1.0000 -1.0000 2159892 1593505315.80 151.5079 60.0060 32.0000 1.9418 1.9428 413.1044 413.3485 0.0370 -1.0000 -1.0000 2159970 1593505315.90 151.5079 60.0060 32.0000 1.9419 1.9429 413.0455 413.2890 0.0370 -1.0000 -1.0000 2200048 1593505316.00 151.5079 60.0060 32.0000 1.9424 1.9433 413.1340 413.3780 0.0372 -1.0000 -1.0000 2200111 1593505316.10 151.5079 60.0060 32.0000 1.9414 1.9423 413.0790 413.3239 0.0371 -1.0000 -1.0000 2200174 1593505316.20 151.5079 60.0060 32.0000 1.9412 1.9422 413.1285 413.3725 0.0371 -1.0000 -1.0000 2200236 1593505316.30 151.5079 60.0060 32.0000 1.9417 1.9426 413.2508 413.4951 0.0371 -1.0000 -1.0000 2200470 1593505316.40 151.5079 60.0060 32.0000 1.9408 1.9417 413.2303 413.4745 0.0371 -1.0000 -1.0000 2200533 1593505316.50 151.5079 60.0060 32.0000 1.9408 1.9417 413.3666 413.6113 0.0372 -1.0000 -1.0000 2200611 1593505316.60 151.5079 60.0060 32.0000 1.9413 1.9422 413.2123 413.4575 0.0372 -1.0000 -1.0000 2200673 1593505316.70 151.5079 60.0060 32.0000 1.9417 1.9426 413.1036 413.3477 0.0370 -1.0000 -1.0000 2200736 1593505316.80 151.4091 60.0060 32.0000 1.9412 1.9421 413.1567 413.4002 0.0370 -1.0000 -1.0000 2200798 1593505316.90 151.4091 60.0060 32.0000 1.9417 1.9426 413.1699 413.4136 0.0370 -1.0000 -1.0000 2200861 1593505317.00 151.4091 60.0060 32.0000 1.9410 1.9420 413.1223 413.3670 0.0372 -1.0000 -1.0000 2200923 1593505317.10 151.4091 60.0060 32.0000 1.9403 1.9412 413.2590 413.5031 0.0371 -1.0000 -1.0000 2201017 1593505317.20 151.4091 60.0060 32.0000 1.9407 1.9416 413.2537 413.4982 0.0372 -1.0000 -1.0000 2201079 1593505317.30 151.4091 60.0060 32.0000 1.9409 1.9419 413.3313 413.5748 0.0370 -1.0000 -1.0000 2201157 1593505317.40 151.4164 60.0060 32.0000 1.9403 1.9413 413.2144 413.4581 0.0370 -1.0000 -1.0000 2201236 1593505317.50 151.4359 60.0060 32.0000 1.9422 1.9432 413.1457 413.3892 0.0370 -1.0000 -1.0000 2201298 1593505317.60 151.4359 60.0060 32.0000 1.9418 1.9428 413.1312 413.3744 0.0370 -1.0000 -1.0000 2201360 1593505317.70 151.4359 60.0060 32.0000 1.9424 1.9434 413.1085 413.3522 0.0370 -1.0000 -1.0000 2201454 1593505317.80 151.4359 60.0060 32.0000 1.9410 1.9419 413.2543 413.4985 0.0372 -1.0000 -1.0000 2201642 1593505317.90 151.4359 60.0060 32.0000 1.9412 1.9421 413.3018 413.5456 0.0370 -1.0000 -1.0000 2201704 1593505318.00 151.5035 60.0060 32.0000 1.9415 1.9425 413.3829 413.6271 0.0371 -1.0000 -1.0000 2201767 1593505318.10 151.5035 60.0060 32.0000 1.9421 1.9431 413.3188 413.5632 0.0371 -1.0000 -1.0000 2201829 1593505318.20 151.5035 60.0060 32.0000 1.9419 1.9429 413.2298 413.4744 0.0371 -1.0000 -1.0000 2201907 1593505318.30 151.5035 60.0060 32.0000 1.9419 1.9429 413.0944 413.3378 0.0370 -1.0000 -1.0000 2202189 1593505318.40 151.5035 60.0060 32.0000 1.9416 1.9425 413.0860 413.3306 0.0372 -1.0000 -1.0000 2202236 1593505318.50 151.5069 60.0060 32.0000 1.9424 1.9433 413.1664 413.4103 0.0370 -1.0000 -1.0000 2202313 1593505318.60 151.5111 60.0060 32.0000 1.9410 1.9420 413.2657 413.5093 0.0370 -1.0000 -1.0000 2202376 1593505318.70 151.5111 60.0060 32.0000 1.9408 1.9417 413.2917 413.5357 0.0371 -1.0000 -1.0000 2202439 1593505318.80 151.5111 60.0060 32.0000 1.9407 1.9416 413.2857 413.5302 0.0371 -1.0000 -1.0000 2202891 1593505318.90 151.5111 60.0060 32.0000 1.9404 1.9414 413.2291 413.4726 0.0370 -1.0000 -1.0000 2202954 1593505319.00 151.5111 60.0060 32.0000 1.9405 1.9415 413.2628 413.5070 0.0371 -1.0000 -1.0000 2203016 1593505319.10 151.4859 60.0060 32.0000 1.9403 1.9412 413.2149 413.4597 0.0371 -1.0000 -1.0000 2203079 1593505319.20 151.4859 60.0060 32.0000 1.9413 1.9422 413.1731 413.4164 0.0369 -1.0000 -1.0000 2203141 1593505319.30 151.4859 60.0060 32.0000 1.9415 1.9425 413.0997 413.3432 0.0370 -1.0000 -1.0000 2203204 1593505319.40 151.4859 60.0060 32.0000 1.9414 1.9423 413.0676 413.3112 0.0370 -1.0000 -1.0000 2203391 1593505319.50 151.4859 60.0060 32.0000 1.9420 1.9429 413.0806 413.3249 0.0372 -1.0000 -1.0000 2203454 1593505319.60 151.4866 60.0059 32.0000 1.9414 1.9423 413.1789 413.4230 0.0371 -1.0000 -1.0000 2203516 1593505319.70 151.4873 60.0059 32.0000 1.9412 1.9422 413.3810 413.6251 0.0371 -1.0000 -1.0000 2203594 1593505319.80 151.4873 60.0059 32.0000 1.9410 1.9420 413.3475 413.5916 0.0370 -1.0000 -1.0000 2203672 1593505319.90 151.4873 60.0059 32.0000 1.9408 1.9418 413.3457 413.5897 0.0370 -1.0000 -1.0000 2203907 1593505320.00 151.4873 60.0059 32.0000 1.9420 1.9429 413.1333 413.3768 0.0370 -1.0000 -1.0000 2203970 1593505320.10 151.4873 60.0059 32.0000 1.9421 1.9431 413.1149 413.3586 0.0370 -1.0000 -1.0000 2204032 1593505320.20 151.4873 60.0059 32.0000 1.9421 1.9430 413.1784 413.4213 0.0369 -1.0000 -1.0000 2204094 1593505320.30 151.4764 60.0059 32.0000 1.9416 1.9425 413.1485 413.3924 0.0371 -1.0000 -1.0000 2204157 1593505320.40 151.4764 60.0059 32.0000 1.9414 1.9423 413.2466 413.4908 0.0371 -1.0000 -1.0000 2204453 1593505320.50 151.4764 60.0059 32.0000 1.9410 1.9419 413.3278 413.5713 0.0370 -1.0000 -1.0000 2204516 1593505320.60 151.4764 60.0059 32.0000 1.9415 1.9424 413.2865 413.5300 0.0370 -1.0000 -1.0000 2204579 1593505320.70 151.4764 60.0059 32.0000 1.9412 1.9421 413.4364 413.6805 0.0370 -1.0000 -1.0000 2204641 1593505320.80 151.4599 60.0059 32.0000 1.9417 1.9427 413.1437 413.3875 0.0371 -1.0000 -1.0000 2204719 1593505320.90 151.4406 60.0059 32.0000 1.9425 1.9434 413.0987 413.3433 0.0371 -1.0000 -1.0000 2205516 1593505321.00 151.4406 60.0059 32.0000 1.9417 1.9427 413.1397 413.3835 0.0370 -1.0000 -1.0000 2205578 1593505321.10 151.4406 60.0059 32.0000 1.9418 1.9427 413.0787 413.3215 0.0369 -1.0000 -1.0000 2205656 1593505321.20 151.4406 60.0059 32.0000 1.9409 1.9419 413.1958 413.4389 0.0369 -1.0000 -1.0000 2205719 1593505321.30 151.4406 60.0059 32.0000 1.9405 1.9414 413.1412 413.3847 0.0370 -1.0000 -1.0000 2205781 1593505321.40 151.4694 60.0059 32.0000 1.9412 1.9421 413.2138 413.4581 0.0371 -1.0000 -1.0000 2205844 1593505321.50 151.4694 60.0059 32.0000 1.9407 1.9416 413.3323 413.5770 0.0371 -1.0000 -1.0000 2205906 1593505321.60 151.4694 60.0059 32.0000 1.9415 1.9424 413.3086 413.5520 0.0370 -1.0000 -1.0000 2205969 1593505321.70 151.4694 60.0059 32.0000 1.9407 1.9417 413.2991 413.5435 0.0371 -1.0000 -1.0000 2206047 1593505321.80 151.4694 60.0059 32.0000 1.9412 1.9422 413.3543 413.5993 0.0372 -1.0000 -1.0000 2206125 1593505321.90 151.5143 60.0059 32.0000 1.9415 1.9425 413.0801 413.3241 0.0371 -1.0000 -1.0000 2206188 1593505322.00 151.5246 60.0059 32.0000 1.9418 1.9427 413.1186 413.3622 0.0369 -1.0000 -1.0000 2206250 1593505322.10 151.5246 60.0059 32.0000 1.9417 1.9427 413.1605 413.4052 0.0372 -1.0000 -1.0000 2206328 1593505322.20 151.5246 60.0059 32.0000 1.9400 1.9409 413.2224 413.4669 0.0371 -1.0000 -1.0000 2206406 1593505322.30 151.5246 60.0059 32.0000 1.9405 1.9414 413.3169 413.5607 0.0370 -1.0000 -1.0000 2206469 1593505322.40 151.5241 60.0059 32.0000 1.9405 1.9415 413.2768 413.5194 0.0369 -1.0000 -1.0000 2206531 1593505322.50 151.5202 60.0059 32.0000 1.9405 1.9415 413.2658 413.5095 0.0371 -1.0000 -1.0000 2206594 1593505322.60 151.5202 60.0059 32.0000 1.9414 1.9423 413.2565 413.5007 0.0371 -1.0000 -1.0000 2206656 1593505322.70 151.5202 60.0059 32.0000 1.9414 1.9424 413.1746 413.4187 0.0371 -1.0000 -1.0000 2206719 1593505322.80 151.5202 60.0059 32.0000 1.9414 1.9423 413.0814 413.3255 0.0371 -1.0000 -1.0000 2206797 1593505322.90 151.5202 60.0059 32.0000 1.9412 1.9421 413.1651 413.4081 0.0369 -1.0000 -1.0000 2206875 1593505323.00 151.5095 60.0059 32.0000 1.9415 1.9424 413.0939 413.3377 0.0370 -1.0000 -1.0000 2206937 1593505323.10 151.4637 60.0059 32.0000 1.9412 1.9421 413.1452 413.3885 0.0369 -1.0000 -1.0000 2207015 1593505323.20 151.4637 60.0059 32.0000 1.9410 1.9420 413.2779 413.5214 0.0370 -1.0000 -1.0000 2207078 1593505323.30 151.4637 60.0059 32.0000 1.9405 1.9414 413.2804 413.5242 0.0370 -1.0000 -1.0000 2207140 1593505323.40 151.4637 60.0059 32.0000 1.9404 1.9413 413.2735 413.5170 0.0370 -1.0000 -1.0000 2208187 1593505323.50 151.4637 60.0059 32.0000 1.9408 1.9417 413.2302 413.4745 0.0371 -1.0000 -1.0000 2208250 1593505323.60 151.4447 60.0059 32.0000 1.9413 1.9423 413.2359 413.4796 0.0370 -1.0000 -1.0000 2208312 1593505323.70 151.4447 60.0059 32.0000 1.9419 1.9428 413.0854 413.3284 0.0369 -1.0000 -1.0000 2208390 1593505323.80 151.4447 60.0059 32.0000 1.9414 1.9423 413.0806 413.3247 0.0371 -1.0000 -1.0000 2208453 1593505323.90 151.4447 60.0059 32.0000 1.9414 1.9423 413.1212 413.3645 0.0369 -1.0000 -1.0000 2208515 1593505324.00 151.4447 60.0059 32.0000 1.9416 1.9425 413.1082 413.3519 0.0370 -1.0000 -1.0000 2208578 1593505324.10 151.4405 60.0059 32.0000 1.9409 1.9418 413.2609 413.5044 0.0370 -1.0000 -1.0000 2208640 1593505324.20 151.4296 60.0059 32.0000 1.9412 1.9422 413.2585 413.5029 0.0372 -1.0000 -1.0000 2208718 1593505324.30 151.4296 60.0059 32.0000 1.9409 1.9418 413.3180 413.5619 0.0370 -1.0000 -1.0000 2208781 1593505324.40 151.4296 60.0059 32.0000 1.9410 1.9419 413.3551 413.5985 0.0370 -1.0000 -1.0000 2208843 1593505324.50 151.4296 60.0059 32.0000 1.9411 1.9420 413.2818 413.5248 0.0369 -1.0000 -1.0000 2208921 1593505324.60 151.4296 60.0059 32.0000 1.9417 1.9427 413.3082 413.5530 0.0371 -1.0000 -1.0000 2208984 1593505324.70 151.3973 60.0051 32.0000 1.9417 1.9426 413.1849 413.4294 0.0372 -1.0000 -1.0000 2209046 1593505324.80 151.3937 60.0050 32.0000 1.9417 1.9427 413.1225 413.3668 0.0371 -1.0000 -1.0000 2209124 1593505324.90 151.3937 60.0050 32.0000 1.9418 1.9427 413.1442 413.3876 0.0370 -1.0000 -1.0000 2209187 1593505325.00 151.3937 60.0050 32.0000 1.9404 1.9413 413.1470 413.3909 0.0371 -1.0000 -1.0000 2209249 1593505325.10 151.3937 60.0050 32.0000 1.9410 1.9420 413.1723 413.4168 0.0371 -1.0000 -1.0000 2209312 1593505325.20 151.3937 60.0050 32.0000 1.9412 1.9421 413.2038 413.4475 0.0370 -1.0000 -1.0000 2209374 1593505325.30 151.4987 60.0050 32.0000 1.9415 1.9425 413.1892 413.4327 0.0370 -1.0000 -1.0000 2209437 1593505325.40 151.4987 60.0050 32.0000 1.9416 1.9425 413.1879 413.4317 0.0370 -1.0000 -1.0000 2209515 1593505325.50 151.4987 60.0050 32.0000 1.9411 1.9421 413.0752 413.3197 0.0371 -1.0000 -1.0000 2210046 1593505325.60 151.4987 60.0050 32.0000 1.9407 1.9417 413.1689 413.4129 0.0370 -1.0000 -1.0000 2210108 1593505325.70 151.4987 60.0050 32.0000 1.9413 1.9423 413.1728 413.4169 0.0371 -1.0000 -1.0000 2210171 1593505325.80 151.4987 60.0050 32.0000 1.9408 1.9418 413.2904 413.5337 0.0370 -1.0000 -1.0000 2210234 1593505325.90 151.5251 60.0050 32.0000 1.9407 1.9417 413.2897 413.5335 0.0370 -1.0000 -1.0000 2210312 1593505326.00 151.5315 60.0050 32.0000 1.9404 1.9414 413.2560 413.4994 0.0369 -1.0000 -1.0000 2210374 1593505326.10 151.5315 60.0050 32.0000 1.9407 1.9417 413.1244 413.3685 0.0370 -1.0000 -1.0000 2210437 1593505326.20 151.5315 60.0050 32.0000 1.9417 1.9427 413.1730 413.4166 0.0370 -1.0000 -1.0000 2210515 1593505326.30 151.5315 60.0050 32.0000 1.9417 1.9426 413.1841 413.4275 0.0369 -1.0000 -1.0000 2210577 1593505326.40 151.5641 60.0050 32.0000 1.9412 1.9421 413.0562 413.2991 0.0369 -1.0000 -1.0000 2210640 1593505326.50 151.5641 60.0050 32.0000 1.9408 1.9417 413.1821 413.4253 0.0370 -1.0000 -1.0000 2210765 1593505326.60 151.5641 60.0050 32.0000 1.9411 1.9420 413.3405 413.5852 0.0372 -1.0000 -1.0000 2210827 1593505326.70 151.5641 60.0050 32.0000 1.9411 1.9420 413.3720 413.6155 0.0370 -1.0000 -1.0000 2210890 1593505326.80 151.5641 60.0050 32.0000 1.9414 1.9424 413.3041 413.5482 0.0370 -1.0000 -1.0000 2210952 1593505326.90 151.5641 60.0050 32.0000 1.9413 1.9423 413.3569 413.5995 0.0369 -1.0000 -1.0000 2211014 1593505327.00 151.5016 60.0050 32.0000 1.9416 1.9425 413.2305 413.4741 0.0370 -1.0000 -1.0000 2211077 1593505327.10 151.5016 60.0050 32.0000 1.9417 1.9426 413.1249 413.3683 0.0369 -1.0000 -1.0000 2211218 1593505327.20 151.5016 60.0050 32.0000 1.9427 1.9436 413.1784 413.4216 0.0369 -1.0000 -1.0000 2211280 1593505327.30 151.5016 60.0050 32.0000 1.9426 1.9436 413.1324 413.3754 0.0370 -1.0000 -1.0000 2211343 1593505327.40 151.5016 60.0050 32.0000 1.9426 1.9436 413.2931 413.5370 0.0370 -1.0000 -1.0000 2211421 1593505327.50 151.5016 60.0050 32.0000 1.9421 1.9430 413.2704 413.5131 0.0369 -1.0000 -1.0000 2211483 1593505327.60 151.5016 60.0050 32.0000 1.9413 1.9423 413.3064 413.5507 0.0372 -1.0000 -1.0000 2211624 1593505327.70 151.5016 60.0050 32.0000 1.9413 1.9422 413.3586 413.6029 0.0370 -1.0000 -1.0000 2211686 1593505327.80 151.5016 60.0050 32.0000 1.9422 1.9431 413.3326 413.5761 0.0370 -1.0000 -1.0000 2211749 1593505327.90 151.5016 60.0050 32.0000 1.9416 1.9425 413.3148 413.5577 0.0368 -1.0000 -1.0000 2211827 1593505328.00 151.5016 60.0050 32.0000 1.9416 1.9425 413.2242 413.4679 0.0370 -1.0000 -1.0000 2211889 1593505328.10 151.5702 60.0050 32.0000 1.9429 1.9438 413.1997 413.4433 0.0369 -1.0000 -1.0000 2212124 1593505328.20 151.5702 60.0050 32.0000 1.9426 1.9435 413.1876 413.4304 0.0369 -1.0000 -1.0000 2212186 1593505328.30 151.5702 60.0050 32.0000 1.9420 1.9429 413.1188 413.3626 0.0370 -1.0000 -1.0000 2212249 1593505328.40 151.5702 60.0050 32.0000 1.9419 1.9428 413.1425 413.3861 0.0370 -1.0000 -1.0000 2212327 1593505328.50 151.5702 60.0050 32.0000 1.9415 1.9424 413.2728 413.5155 0.0368 -1.0000 -1.0000 2212389 1593505328.60 151.5807 60.0050 32.0000 1.9407 1.9416 413.3425 413.5852 0.0369 -1.0000 -1.0000 2212920 1593505328.70 151.5827 60.0050 32.0000 1.9407 1.9417 413.3391 413.5822 0.0369 -1.0000 -1.0000 2212983 1593505328.80 151.5827 60.0050 32.0000 1.9412 1.9422 413.2507 413.4934 0.0369 -1.0000 -1.0000 2213061 1593505328.90 151.5827 60.0050 32.0000 1.9417 1.9426 413.2746 413.5178 0.0370 -1.0000 -1.0000 2213123 1593505329.00 151.5827 60.0050 32.0000 1.9422 1.9431 413.1151 413.3589 0.0370 -1.0000 -1.0000 2213186 1593505329.10 151.5827 60.0050 32.0000 1.9416 1.9426 413.0600 413.3034 0.0370 -1.0000 -1.0000 2213264 1593505329.20 151.4666 60.0050 32.0000 1.9415 1.9425 413.2311 413.4746 0.0369 -1.0000 -1.0000 2213326 1593505329.30 151.4666 60.0050 32.0000 1.9410 1.9419 413.2564 413.4997 0.0370 -1.0000 -1.0000 2213389 1593505329.40 151.4666 60.0050 32.0000 1.9412 1.9421 413.3338 413.5776 0.0370 -1.0000 -1.0000 2213467 1593505329.50 151.4666 60.0050 32.0000 1.9404 1.9413 413.2710 413.5147 0.0370 -1.0000 -1.0000 2213530 1593505329.60 151.4666 60.0050 32.0000 1.9409 1.9418 413.2341 413.4773 0.0368 -1.0000 -1.0000 2213592 1593505329.70 151.4618 60.0050 32.0000 1.9415 1.9424 413.2588 413.5021 0.0370 -1.0000 -1.0000 2213654 1593505329.80 151.4350 60.0047 32.0000 1.9422 1.9431 413.1851 413.4291 0.0370 -1.0000 -1.0000 2213717 1593505329.90 151.4350 60.0047 32.0000 1.9420 1.9429 413.1135 413.3575 0.0372 -1.0000 -1.0000 2213795 1593505330.00 151.4350 60.0047 32.0000 1.9420 1.9430 413.1073 413.3503 0.0370 -1.0000 -1.0000 2213858 1593505330.10 151.4350 60.0047 32.0000 1.9417 1.9426 413.1845 413.4281 0.0370 -1.0000 -1.0000 2213920 1593505330.20 151.4350 60.0047 32.0000 1.9418 1.9427 413.1755 413.4178 0.0368 -1.0000 -1.0000 2214154 1593505330.30 151.4443 60.0047 32.0000 1.9427 1.9436 413.1964 413.4391 0.0368 -1.0000 -1.0000 2214217 1593505330.40 151.4443 60.0047 32.0000 1.9411 1.9421 413.3519 413.5951 0.0370 -1.0000 -1.0000 2214280 1593505330.50 151.4443 60.0047 32.0000 1.9412 1.9422 413.3831 413.6258 0.0369 -1.0000 -1.0000 2214358 1593505330.60 151.4443 60.0047 32.0000 1.9410 1.9419 413.3322 413.5752 0.0369 -1.0000 -1.0000 2214420 1593505330.70 151.4443 60.0047 32.0000 1.9412 1.9422 413.2341 413.4773 0.0369 -1.0000 -1.0000 2214717 1593505330.80 151.4443 60.0047 32.0000 1.9421 1.9431 413.1157 413.3592 0.0370 -1.0000 -1.0000 2214795 1593505330.90 151.4935 60.0047 32.0000 1.9418 1.9428 413.1544 413.3979 0.0369 -1.0000 -1.0000 2214857 1593505331.00 151.4935 60.0047 32.0000 1.9421 1.9430 413.2064 413.4497 0.0370 -1.0000 -1.0000 2214920 1593505331.10 151.4935 60.0047 32.0000 1.9417 1.9427 413.3089 413.5529 0.0370 -1.0000 -1.0000 2214998 1593505331.20 151.4935 60.0047 32.0000 1.9413 1.9423 413.2658 413.5080 0.0368 -1.0000 -1.0000 2215170 1593505331.30 151.4935 60.0047 32.0000 1.9417 1.9426 413.3217 413.5646 0.0369 -1.0000 -1.0000 2215232 1593505331.40 151.5027 60.0047 32.0000 1.9414 1.9423 413.3353 413.5785 0.0369 -1.0000 -1.0000 2215295 1593505331.50 151.5717 60.0047 32.0000 1.9414 1.9424 413.2866 413.5295 0.0369 -1.0000 -1.0000 2215357 1593505331.60 151.5717 60.0047 32.0000 1.9419 1.9429 413.2551 413.4982 0.0369 -1.0000 -1.0000 2215420 1593505331.70 151.5717 60.0047 32.0000 1.9417 1.9426 413.2218 413.4646 0.0369 -1.0000 -1.0000 2215654 1593505331.80 151.5717 60.0047 32.0000 1.9424 1.9433 413.1992 413.4424 0.0370 -1.0000 -1.0000 2215716 1593505331.90 151.5717 60.0047 32.0000 1.9419 1.9429 413.1564 413.4003 0.0371 -1.0000 -1.0000 2215795 1593505332.00 151.5419 60.0047 32.0000 1.9417 1.9426 413.2386 413.4812 0.0368 -1.0000 -1.0000 2215857 1593505332.10 151.5419 60.0047 32.0000 1.9406 1.9415 413.2751 413.5182 0.0370 -1.0000 -1.0000 2215920 1593505332.20 151.5419 60.0047 32.0000 1.9404 1.9414 413.2960 413.5391 0.0369 -1.0000 -1.0000 2216170 1593505332.30 151.5419 60.0047 32.0000 1.9403 1.9412 413.3400 413.5836 0.0369 -1.0000 -1.0000 2216232 1593505332.40 151.5419 60.0047 32.0000 1.9412 1.9421 413.2937 413.5362 0.0369 -1.0000 -1.0000 2216295 1593505332.50 151.5395 60.0047 32.0000 1.9410 1.9419 413.2853 413.5285 0.0369 -1.0000 -1.0000 2216357 1593505332.60 151.5274 60.0047 32.0000 1.9416 1.9425 413.1420 413.3849 0.0369 -1.0000 -1.0000 2216420 1593505332.70 151.5274 60.0047 32.0000 1.9422 1.9431 413.1496 413.3924 0.0368 -1.0000 -1.0000 2216919 1593505332.80 151.5274 60.0047 32.0000 1.9419 1.9429 413.1731 413.4152 0.0368 -1.0000 -1.0000 2216997 1593505332.90 151.5274 60.0047 32.0000 1.9420 1.9429 413.2414 413.4841 0.0369 -1.0000 -1.0000 2217060 1593505333.00 151.5274 60.0047 32.0000 1.9408 1.9418 413.3937 413.6372 0.0370 -1.0000 -1.0000 2217122 1593505333.10 151.5274 60.0047 32.0000 1.9409 1.9419 413.3886 413.6322 0.0370 -1.0000 -1.0000 2217185 1593505333.20 151.4457 60.0047 32.0000 1.9409 1.9418 413.3300 413.5733 0.0369 -1.0000 -1.0000 2217419 1593505333.30 151.4457 60.0047 32.0000 1.9417 1.9426 413.2593 413.5031 0.0371 -1.0000 -1.0000 2217482 1593505333.40 151.4457 60.0047 32.0000 1.9424 1.9433 413.1522 413.3950 0.0369 -1.0000 -1.0000 2217544 1593505333.50 151.4457 60.0047 32.0000 1.9418 1.9428 413.1946 413.4375 0.0369 -1.0000 -1.0000 2217607 1593505333.60 151.4457 60.0047 32.0000 1.9413 1.9422 413.1624 413.4049 0.0369 -1.0000 -1.0000 2217669 1593505333.70 151.4508 60.0047 32.0000 1.9425 1.9435 413.2169 413.4603 0.0369 -1.0000 -1.0000 2218013 1593505333.80 151.4713 60.0047 32.0000 1.9419 1.9428 413.2070 413.4503 0.0370 -1.0000 -1.0000 2218076 1593505333.90 151.4713 60.0047 32.0000 1.9420 1.9429 413.1837 413.4264 0.0369 -1.0000 -1.0000 2218138 1593505334.00 151.4713 60.0047 32.0000 1.9410 1.9420 413.3012 413.5446 0.0370 -1.0000 -1.0000 2218201 1593505334.10 151.4713 60.0047 32.0000 1.9409 1.9418 413.3878 413.6316 0.0370 -1.0000 -1.0000 2218263 1593505334.20 151.4713 60.0047 32.0000 1.9408 1.9418 413.3589 413.6028 0.0371 -1.0000 -1.0000 2218341 1593505334.30 151.5891 60.0047 32.0000 1.9417 1.9427 413.3113 413.5548 0.0369 -1.0000 -1.0000 2218403 1593505334.40 151.5891 60.0047 32.0000 1.9425 1.9434 413.1389 413.3815 0.0369 -1.0000 -1.0000 2218466 1593505334.50 151.5891 60.0047 32.0000 1.9420 1.9429 413.0977 413.3404 0.0369 -1.0000 -1.0000 2218544 1593505334.60 151.5891 60.0047 32.0000 1.9421 1.9431 413.1166 413.3595 0.0369 -1.0000 -1.0000 2218606 1593505334.70 151.5891 60.0047 32.0000 1.9413 1.9422 413.1951 413.4379 0.0369 -1.0000 -1.0000 2218669 1593505334.80 151.5891 60.0047 32.0000 1.9413 1.9422 413.3175 413.5607 0.0369 -1.0000 -1.0000 2218747 1593505334.90 151.5523 60.0051 32.0000 1.9419 1.9428 413.3617 413.6044 0.0369 -1.0000 -1.0000 2218810 1593505335.00 151.5523 60.0051 32.0000 1.9410 1.9419 413.3814 413.6245 0.0369 -1.0000 -1.0000 2218872 1593505335.10 151.5523 60.0051 32.0000 1.9412 1.9421 413.1978 413.4407 0.0369 -1.0000 -1.0000 2218950 1593505335.20 151.5523 60.0051 32.0000 1.9418 1.9427 413.0885 413.3313 0.0369 -1.0000 -1.0000 2219013 1593505335.30 151.5523 60.0051 32.0000 1.9419 1.9428 413.1735 413.4165 0.0369 -1.0000 -1.0000 2219153 1593505335.40 151.5523 60.0051 32.0000 1.9420 1.9430 413.2064 413.4480 0.0368 -1.0000 -1.0000 2219231 1593505335.50 151.5714 60.0051 32.0000 1.9414 1.9424 413.2891 413.5320 0.0369 -1.0000 -1.0000 2219294 1593505335.60 151.5714 60.0051 32.0000 1.9412 1.9421 413.3404 413.5837 0.0370 -1.0000 -1.0000 2219356 1593505335.70 151.5714 60.0051 32.0000 1.9418 1.9428 413.3030 413.5448 0.0368 -1.0000 -1.0000 2219419 1593505335.80 151.5714 60.0051 32.0000 1.9415 1.9425 413.3368 413.5810 0.0371 -1.0000 -1.0000 2219653 1593505335.90 151.5714 60.0051 32.0000 1.9429 1.9438 413.1838 413.4273 0.0369 -1.0000 -1.0000 2219716 1593505336.00 151.4507 60.0051 32.0000 1.9417 1.9426 413.1851 413.4276 0.0368 -1.0000 -1.0000 2219778 1593505336.10 151.4507 60.0051 32.0000 1.9417 1.9427 413.1357 413.3786 0.0369 -1.0000 -1.0000 2219841 1593505336.20 151.4507 60.0051 32.0000 1.9414 1.9424 413.2273 413.4713 0.0370 -1.0000 -1.0000 2219919 1593505336.30 151.4507 60.0051 32.0000 1.9410 1.9420 413.3935 413.6366 0.0368 -1.0000 -1.0000 2220388 1593505336.40 151.4507 60.0051 32.0000 1.9412 1.9422 413.3465 413.5884 0.0367 -1.0000 -1.0000 2220450 1593505336.50 151.4753 60.0051 32.0000 1.9416 1.9425 413.3014 413.5444 0.0369 -1.0000 -1.0000 2220528 1593505336.60 151.5184 60.0051 32.0000 1.9416 1.9425 413.3393 413.5822 0.0368 -1.0000 -1.0000 2220591 1593505336.70 151.5184 60.0051 32.0000 1.9419 1.9428 413.2901 413.5330 0.0369 -1.0000 -1.0000 2220653 1593505336.80 151.5184 60.0051 32.0000 1.9424 1.9434 413.1756 413.4191 0.0370 -1.0000 -1.0000 2221043 1593505336.90 151.5184 60.0051 32.0000 1.9423 1.9433 413.2014 413.4446 0.0369 -1.0000 -1.0000 2221106 1593505337.00 151.5184 60.0051 32.0000 1.9419 1.9429 413.2176 413.4607 0.0369 -1.0000 -1.0000 2221200 1593505337.10 151.5387 60.0051 32.0000 1.9421 1.9431 413.1203 413.3633 0.0369 -1.0000 -1.0000 2221262 1593505337.20 151.5387 60.0051 32.0000 1.9420 1.9429 413.1985 413.4415 0.0369 -1.0000 -1.0000 2221325 1593505337.30 151.5387 60.0051 32.0000 1.9421 1.9431 413.2713 413.5150 0.0370 -1.0000 -1.0000 2221387 1593505337.40 151.5387 60.0051 32.0000 1.9419 1.9428 413.2771 413.5194 0.0368 -1.0000 -1.0000 2221465 1593505337.50 151.5387 60.0051 32.0000 1.9416 1.9426 413.3205 413.5634 0.0369 -1.0000 -1.0000 2221528 1593505337.60 151.5534 60.0051 32.0000 1.9415 1.9424 413.2825 413.5252 0.0369 -1.0000 -1.0000 2221590 1593505337.70 151.5577 60.0051 32.0000 1.9420 1.9430 413.1979 413.4416 0.0370 -1.0000 -1.0000 2221668 1593505337.80 151.5577 60.0051 32.0000 1.9418 1.9428 413.1515 413.3943 0.0369 -1.0000 -1.0000 2221887 1593505337.90 151.5577 60.0051 32.0000 1.9429 1.9439 413.1309 413.3737 0.0369 -1.0000 -1.0000 2221965 1593505338.00 151.5577 60.0051 32.0000 1.9423 1.9432 413.1120 413.3553 0.0369 -1.0000 -1.0000 2222028 1593505338.10 151.5577 60.0051 32.0000 1.9420 1.9430 413.1454 413.3883 0.0369 -1.0000 -1.0000 2222090 1593505338.20 151.5739 60.0051 32.0000 1.9414 1.9423 413.2295 413.4720 0.0368 -1.0000 -1.0000 2222168 1593505338.30 151.5739 60.0051 32.0000 1.9407 1.9416 413.2435 413.4860 0.0368 -1.0000 -1.0000 2222496 1593505338.40 151.5739 60.0051 32.0000 1.9407 1.9416 413.1984 413.4402 0.0367 -1.0000 -1.0000 2222559 1593505338.50 151.5739 60.0051 32.0000 1.9412 1.9421 413.3821 413.6243 0.0368 -1.0000 -1.0000 2222637 1593505338.60 151.5739 60.0051 32.0000 1.9423 1.9432 413.2754 413.5182 0.0369 -1.0000 -1.0000 2222700 1593505338.70 151.5429 60.0051 32.0000 1.9415 1.9424 413.2775 413.5207 0.0369 -1.0000 -1.0000 2222762 1593505338.80 151.5368 60.0051 32.0000 1.9418 1.9428 413.1863 413.4285 0.0368 -1.0000 -1.0000 2222824 1593505338.90 151.5368 60.0051 32.0000 1.9422 1.9431 413.0845 413.3272 0.0369 -1.0000 -1.0000 2223027 1593505339.00 151.5368 60.0051 32.0000 1.9415 1.9424 413.1801 413.4225 0.0369 -1.0000 -1.0000 2223090 1593505339.10 151.5368 60.0051 32.0000 1.9416 1.9426 413.1072 413.3507 0.0370 -1.0000 -1.0000 2223152 1593505339.20 151.5368 60.0051 32.0000 1.9414 1.9424 413.2580 413.5016 0.0370 -1.0000 -1.0000 2223215 1593505339.30 151.4781 60.0051 32.0000 1.9411 1.9421 413.3363 413.5794 0.0369 -1.0000 -1.0000 2223277 1593505339.40 151.4781 60.0051 32.0000 1.9403 1.9413 413.3289 413.5715 0.0368 -1.0000 -1.0000 2223527 1593505339.50 151.4781 60.0051 32.0000 1.9402 1.9411 413.3539 413.5974 0.0370 -1.0000 -1.0000 2223590 1593505339.60 151.4781 60.0051 32.0000 1.9410 1.9420 413.2407 413.4840 0.0369 -1.0000 -1.0000 2223652 1593505339.70 151.4781 60.0051 32.0000 1.9415 1.9425 413.1602 413.4027 0.0368 -1.0000 -1.0000 2223730 1593505339.80 151.4793 60.0049 32.0000 1.9418 1.9427 413.1613 413.4037 0.0369 -1.0000 -1.0000 2223793 1593505339.90 151.4855 60.0042 32.0000 1.9420 1.9430 413.1346 413.3781 0.0370 -1.0000 -1.0000 2224027 1593505340.00 151.4855 60.0042 32.0000 1.9416 1.9425 413.2445 413.4874 0.0369 -1.0000 -1.0000 2224090 1593505340.10 151.4855 60.0042 32.0000 1.9418 1.9428 413.2066 413.4496 0.0369 -1.0000 -1.0000 2224152 1593505340.20 151.4855 60.0042 32.0000 1.9419 1.9429 413.1604 413.4023 0.0367 -1.0000 -1.0000 2224261 1593505340.30 151.4855 60.0042 32.0000 1.9412 1.9422 413.3550 413.5971 0.0368 -1.0000 -1.0000 2224324 1593505340.40 151.5175 60.0042 32.0000 1.9412 1.9421 413.3582 413.6019 0.0370 -1.0000 -1.0000 2224496 1593505340.50 151.5175 60.0042 32.0000 1.9410 1.9420 413.4406 413.6834 0.0368 -1.0000 -1.0000 2224574 1593505340.60 151.5175 60.0042 32.0000 1.9412 1.9421 413.3236 413.5663 0.0368 -1.0000 -1.0000 2224637 1593505340.70 151.5175 60.0042 32.0000 1.9422 1.9431 413.1436 413.3863 0.0369 -1.0000 -1.0000 2224699 1593505340.80 151.5175 60.0042 32.0000 1.9421 1.9431 413.2000 413.4417 0.0367 -1.0000 -1.0000 2224777 1593505340.90 151.5175 60.0042 32.0000 1.9419 1.9428 413.1352 413.3777 0.0368 -1.0000 -1.0000 2225371 1593505341.00 151.5149 60.0042 32.0000 1.9425 1.9434 413.1451 413.3869 0.0367 -1.0000 -1.0000 2225433 1593505341.10 151.5142 60.0042 32.0000 1.9421 1.9430 413.1867 413.4293 0.0369 -1.0000 -1.0000 2225511 1593505341.20 151.5142 60.0042 32.0000 1.9415 1.9425 413.2640 413.5067 0.0369 -1.0000 -1.0000 2225574 1593505341.30 151.5142 60.0042 32.0000 1.9409 1.9419 413.3170 413.5606 0.0370 -1.0000 -1.0000 2225636 1593505341.40 151.5142 60.0042 32.0000 1.9405 1.9414 413.3671 413.6097 0.0368 -1.0000 -1.0000 2225714 1593505341.50 151.5142 60.0042 32.0000 1.9411 1.9421 413.2692 413.5116 0.0368 -1.0000 -1.0000 2225777 1593505341.60 151.5604 60.0042 32.0000 1.9410 1.9419 413.2892 413.5319 0.0369 -1.0000 -1.0000 2225839 1593505341.70 151.5604 60.0042 32.0000 1.9414 1.9423 413.1896 413.4326 0.0368 -1.0000 -1.0000 2225902 1593505341.80 151.5604 60.0042 32.0000 1.9416 1.9425 413.1198 413.3620 0.0369 -1.0000 -1.0000 2225964 1593505341.90 151.5604 60.0042 32.0000 1.9416 1.9425 413.2163 413.4591 0.0369 -1.0000 -1.0000 2226042 1593505342.00 151.5604 60.0042 32.0000 1.9413 1.9423 413.2187 413.4621 0.0369 -1.0000 -1.0000 2226105 1593505342.10 151.4901 60.0042 32.0000 1.9406 1.9415 413.3736 413.6164 0.0368 -1.0000 -1.0000 2226167 1593505342.20 151.4747 60.0042 32.0000 1.9407 1.9417 413.3792 413.6214 0.0368 -1.0000 -1.0000 2226246 1593505342.30 151.4747 60.0042 32.0000 1.9407 1.9416 413.3785 413.6231 0.0370 -1.0000 -1.0000 2226308 1593505342.40 151.4747 60.0042 32.0000 1.9410 1.9420 413.3438 413.5866 0.0368 -1.0000 -1.0000 2226402 1593505342.50 151.4666 60.0042 32.0000 1.9412 1.9421 413.3111 413.5541 0.0369 -1.0000 -1.0000 2226480 1593505342.60 151.4666 60.0042 32.0000 1.9418 1.9427 413.1624 413.4047 0.0368 -1.0000 -1.0000 2226527 1593505342.70 151.4666 60.0042 32.0000 1.9425 1.9434 413.1804 413.4226 0.0368 -1.0000 -1.0000 2226589 1593505342.80 151.4666 60.0042 32.0000 1.9416 1.9426 413.1977 413.4403 0.0368 -1.0000 -1.0000 2226667 1593505342.90 151.4666 60.0042 32.0000 1.9416 1.9425 413.2522 413.4948 0.0369 -1.0000 -1.0000 2226730 1593505343.00 151.4666 60.0042 32.0000 1.9413 1.9422 413.2345 413.4772 0.0368 -1.0000 -1.0000 2227417 1593505343.10 151.4666 60.0042 32.0000 1.9405 1.9414 413.2643 413.5078 0.0370 -1.0000 -1.0000 2227495 1593505343.20 151.4666 60.0042 32.0000 1.9401 1.9410 413.3274 413.5707 0.0369 -1.0000 -1.0000 2227557 1593505343.30 151.4197 60.0042 32.0000 1.9412 1.9422 413.3258 413.5693 0.0370 -1.0000 -1.0000 2227620 1593505343.40 151.4197 60.0042 32.0000 1.9404 1.9414 413.3707 413.6135 0.0368 -1.0000 -1.0000 2227698 1593505343.50 151.4197 60.0042 32.0000 1.9412 1.9421 413.3673 413.6090 0.0367 -1.0000 -1.0000 2227917 1593505343.60 151.4197 60.0042 32.0000 1.9416 1.9425 413.1231 413.3667 0.0369 -1.0000 -1.0000 2227980 1593505343.70 151.4197 60.0042 32.0000 1.9420 1.9429 413.2105 413.4528 0.0368 -1.0000 -1.0000 2228057 1593505343.80 151.4197 60.0042 32.0000 1.9419 1.9428 413.1722 413.4141 0.0367 -1.0000 -1.0000 2228120 1593505343.90 151.5932 60.0042 32.0000 1.9421 1.9431 413.1946 413.4377 0.0369 -1.0000 -1.0000 2228198 1593505344.00 151.5932 60.0042 32.0000 1.9416 1.9426 413.4469 413.6894 0.0368 -1.0000 -1.0000 2228386 1593505344.10 151.5932 60.0042 32.0000 1.9413 1.9422 413.4217 413.6648 0.0369 -1.0000 -1.0000 2228448 1593505344.20 151.5932 60.0042 32.0000 1.9407 1.9417 413.4669 413.7098 0.0369 -1.0000 -1.0000 2228526 1593505344.30 151.5932 60.0042 32.0000 1.9414 1.9423 413.2985 413.5415 0.0369 -1.0000 -1.0000 2228589 1593505344.40 151.5436 60.0042 32.0000 1.9414 1.9423 413.1973 413.4394 0.0367 -1.0000 -1.0000 2228651 1593505344.50 151.5436 60.0042 32.0000 1.9416 1.9425 413.2436 413.4864 0.0369 -1.0000 -1.0000 2228745 1593505344.60 151.5436 60.0042 32.0000 1.9419 1.9428 413.1503 413.3928 0.0368 -1.0000 -1.0000 2228807 1593505344.70 151.5436 60.0042 32.0000 1.9415 1.9425 413.1760 413.4181 0.0368 -1.0000 -1.0000 2228870 1593505344.80 151.5436 60.0042 32.0000 1.9411 1.9420 413.2315 413.4743 0.0369 -1.0000 -1.0000 2228948 1593505344.90 151.5436 60.0042 32.0000 1.9410 1.9420 413.2286 413.4717 0.0369 -1.0000 -1.0000 2229010 1593505345.00 151.5188 60.0048 32.0000 1.9404 1.9414 413.3401 413.5832 0.0368 -1.0000 -1.0000 2229291 1593505345.10 151.5188 60.0048 32.0000 1.9411 1.9420 413.2870 413.5289 0.0368 -1.0000 -1.0000 2229354 1593505345.20 151.5188 60.0048 32.0000 1.9415 1.9425 413.2551 413.4979 0.0369 -1.0000 -1.0000 2229416 1593505345.30 151.5188 60.0048 32.0000 1.9419 1.9429 413.1852 413.4270 0.0367 -1.0000 -1.0000 2229479 1593505345.40 151.5188 60.0048 32.0000 1.9411 1.9421 413.1200 413.3610 0.0367 -1.0000 -1.0000 2229557 1593505345.50 151.5164 60.0048 32.0000 1.9415 1.9424 413.1324 413.3746 0.0368 -1.0000 -1.0000 2230323 1593505345.60 151.5164 60.0048 32.0000 1.9414 1.9423 413.1380 413.3818 0.0369 -1.0000 -1.0000 2230385 1593505345.70 151.5164 60.0048 32.0000 1.9404 1.9414 413.2367 413.4787 0.0368 -1.0000 -1.0000 2230463 1593505345.80 151.5164 60.0048 32.0000 1.9414 1.9423 413.3037 413.5464 0.0369 -1.0000 -1.0000 2230526 1593505345.90 151.5164 60.0048 32.0000 1.9413 1.9422 413.3490 413.5911 0.0368 -1.0000 -1.0000 2230588 1593505346.00 151.5164 60.0048 32.0000 1.9413 1.9422 413.3487 413.5908 0.0367 -1.0000 -1.0000 2230651 1593505346.10 151.4864 60.0048 32.0000 1.9415 1.9424 413.3427 413.5848 0.0368 -1.0000 -1.0000 2230713 1593505346.20 151.4864 60.0048 32.0000 1.9420 1.9429 413.1899 413.4330 0.0369 -1.0000 -1.0000 2230791 1593505346.30 151.4864 60.0048 32.0000 1.9420 1.9429 413.1900 413.4334 0.0370 -1.0000 -1.0000 2230854 1593505346.40 151.4864 60.0048 32.0000 1.9417 1.9426 413.1730 413.4146 0.0367 -1.0000 -1.0000 2230916 1593505346.50 151.4864 60.0048 32.0000 1.9408 1.9417 413.3210 413.5636 0.0368 -1.0000 -1.0000 2230994 1593505346.60 151.4843 60.0048 32.0000 1.9410 1.9419 413.3898 413.6322 0.0368 -1.0000 -1.0000 2231057 1593505346.70 151.4843 60.0048 32.0000 1.9417 1.9426 413.4087 413.6517 0.0368 -1.0000 -1.0000 2231119 1593505346.80 151.4843 60.0048 32.0000 1.9421 1.9431 413.4039 413.6467 0.0369 -1.0000 -1.0000 2231182 1593505346.90 151.4843 60.0048 32.0000 1.9422 1.9431 413.2987 413.5417 0.0369 -1.0000 -1.0000 2231244 1593505347.00 151.4843 60.0048 32.0000 1.9420 1.9429 413.2017 413.4433 0.0367 -1.0000 -1.0000 2231307 1593505347.10 151.4843 60.0048 32.0000 1.9421 1.9431 413.1951 413.4375 0.0369 -1.0000 -1.0000 2231385 1593505347.20 151.5792 60.0048 32.0000 1.9428 1.9438 413.1157 413.3586 0.0369 -1.0000 -1.0000 2231447 1593505347.30 151.5792 60.0048 32.0000 1.9424 1.9433 413.3279 413.5704 0.0368 -1.0000 -1.0000 2231510 1593505347.40 151.6309 60.0048 32.0000 1.9416 1.9425 413.3383 413.5806 0.0367 -1.0000 -1.0000 2231588 1593505347.50 151.5318 60.0048 32.0000 1.9419 1.9428 413.3208 413.5630 0.0368 -1.0000 -1.0000 2231650 1593505347.60 151.5318 60.0048 32.0000 1.9419 1.9429 413.3680 413.6106 0.0368 -1.0000 -1.0000 2231744 1593505347.70 151.5318 60.0048 32.0000 1.9417 1.9426 413.4214 413.6634 0.0367 -1.0000 -1.0000 2231806 1593505347.80 151.5318 60.0048 32.0000 1.9421 1.9430 413.4045 413.6469 0.0367 -1.0000 -1.0000 2231869 1593505347.90 151.5318 60.0048 32.0000 1.9408 1.9418 413.3337 413.5754 0.0368 -1.0000 -1.0000 2231947 1593505348.00 151.5318 60.0048 32.0000 1.9419 1.9428 413.1906 413.4330 0.0368 -1.0000 -1.0000 2232010 1593505348.10 151.5318 60.0048 32.0000 1.9421 1.9430 413.1532 413.3960 0.0369 -1.0000 -1.0000 2232400 1593505348.20 151.5318 60.0048 32.0000 1.9418 1.9427 413.1239 413.3662 0.0367 -1.0000 -1.0000 2232463 1593505348.30 151.5988 60.0048 32.0000 1.9424 1.9433 413.1544 413.3968 0.0368 -1.0000 -1.0000 2232525 1593505348.40 151.6108 60.0048 32.0000 1.9410 1.9420 413.3534 413.5965 0.0369 -1.0000 -1.0000 2232588 1593505348.50 151.6108 60.0048 32.0000 1.9403 1.9413 413.3307 413.5732 0.0368 -1.0000 -1.0000 2232666 1593505348.60 151.6108 60.0048 32.0000 1.9408 1.9418 413.3306 413.5727 0.0368 -1.0000 -1.0000 2232900 1593505348.70 151.6108 60.0048 32.0000 1.9413 1.9422 413.3713 413.6136 0.0368 -1.0000 -1.0000 2232962 1593505348.80 151.6108 60.0048 32.0000 1.9411 1.9420 413.2945 413.5371 0.0368 -1.0000 -1.0000 2233025 1593505348.90 151.5496 60.0048 32.0000 1.9413 1.9423 413.3353 413.5780 0.0368 -1.0000 -1.0000 2233087 1593505349.00 151.5496 60.0048 32.0000 1.9412 1.9422 413.3140 413.5563 0.0367 -1.0000 -1.0000 2233150 1593505349.10 151.5496 60.0048 32.0000 1.9419 1.9428 413.1704 413.4116 0.0366 -1.0000 -1.0000 2233494 1593505349.20 151.5496 60.0048 32.0000 1.9420 1.9429 413.0899 413.3324 0.0368 -1.0000 -1.0000 2233556 1593505349.30 151.5496 60.0048 32.0000 1.9421 1.9430 413.1971 413.4396 0.0369 -1.0000 -1.0000 2233619 1593505349.40 151.5496 60.0048 32.0000 1.9416 1.9426 413.1695 413.4130 0.0369 -1.0000 -1.0000 2233681 1593505349.50 151.5603 60.0048 32.0000 1.9413 1.9422 413.4351 413.6771 0.0368 -1.0000 -1.0000 2233744 1593505349.60 151.5621 60.0048 32.0000 1.9414 1.9424 413.3847 413.6277 0.0369 -1.0000 -1.0000 2233806 1593505349.70 151.5621 60.0048 32.0000 1.9416 1.9426 413.3853 413.6272 0.0367 -1.0000 -1.0000 2234009 1593505349.80 151.5621 60.0048 32.0000 1.9423 1.9432 413.3024 413.5451 0.0369 -1.0000 -1.0000 2234072 1593505349.90 151.5621 60.0048 32.0000 1.9419 1.9428 413.2288 413.4715 0.0368 -1.0000 -1.0000 2234150 1593505350.00 151.5609 60.0048 32.0000 1.9413 1.9422 413.1688 413.4108 0.0367 -1.0000 -1.0000 2234212 1593505350.10 151.4671 60.0051 32.0000 1.9417 1.9426 413.2248 413.4662 0.0367 -1.0000 -1.0000 2234275 1593505350.20 151.4671 60.0051 32.0000 1.9424 1.9434 413.2676 413.5096 0.0368 -1.0000 -1.0000 2234556 1593505350.30 151.4671 60.0051 32.0000 1.9416 1.9426 413.2553 413.4979 0.0368 -1.0000 -1.0000 2234619 1593505350.40 151.4671 60.0051 32.0000 1.9414 1.9423 413.2636 413.5050 0.0367 -1.0000 -1.0000 2234681 1593505350.50 151.4671 60.0051 32.0000 1.9417 1.9426 413.3755 413.6176 0.0367 -1.0000 -1.0000 2234744 1593505350.60 151.4671 60.0051 32.0000 1.9422 1.9432 413.2939 413.5358 0.0368 -1.0000 -1.0000 2234806 1593505350.70 151.4780 60.0051 32.0000 1.9419 1.9428 413.2898 413.5330 0.0369 -1.0000 -1.0000 2234931 1593505350.80 151.5356 60.0051 32.0000 1.9418 1.9427 413.3649 413.6088 0.0369 -1.0000 -1.0000 2235009 1593505350.90 151.5356 60.0051 32.0000 1.9412 1.9422 413.2185 413.4604 0.0367 -1.0000 -1.0000 2235071 1593505351.00 151.5356 60.0051 32.0000 1.9420 1.9429 413.1519 413.3938 0.0368 -1.0000 -1.0000 2235134 1593505351.10 151.5356 60.0051 32.0000 1.9419 1.9428 413.1785 413.4205 0.0368 -1.0000 -1.0000 2235212 1593505351.20 151.5356 60.0051 32.0000 1.9414 1.9423 413.1496 413.3916 0.0367 -1.0000 -1.0000 2235431 1593505351.30 151.6055 60.0051 32.0000 1.9413 1.9422 413.1435 413.3861 0.0369 -1.0000 -1.0000 2235493 1593505351.40 151.6055 60.0051 32.0000 1.9413 1.9422 413.2744 413.5163 0.0368 -1.0000 -1.0000 2235571 1593505351.50 151.6055 60.0051 32.0000 1.9412 1.9421 413.3172 413.5604 0.0370 -1.0000 -1.0000 2235634 1593505351.60 151.6055 60.0051 32.0000 1.9410 1.9419 413.3166 413.5591 0.0368 -1.0000 -1.0000 2235696 1593505351.70 151.6055 60.0051 32.0000 1.9410 1.9419 413.2813 413.5239 0.0368 -1.0000 -1.0000 2235931 1593505351.80 151.4944 60.0051 32.0000 1.9416 1.9426 413.2463 413.4883 0.0367 -1.0000 -1.0000 2235993 1593505351.90 151.4877 60.0051 32.0000 1.9419 1.9428 413.1848 413.4283 0.0369 -1.0000 -1.0000 2236071 1593505352.00 151.4877 60.0051 32.0000 1.9412 1.9421 413.1433 413.3858 0.0368 -1.0000 -1.0000 2236134 1593505352.10 151.4877 60.0051 32.0000 1.9415 1.9425 413.1387 413.3810 0.0368 -1.0000 -1.0000 2236196 1593505352.20 151.4877 60.0051 32.0000 1.9414 1.9423 413.0447 413.2872 0.0368 -1.0000 -1.0000 2236431 1593505352.30 151.4790 60.0051 32.0000 1.9410 1.9419 413.1231 413.3649 0.0367 -1.0000 -1.0000 2236493 1593505352.40 151.4002 60.0051 32.0000 1.9410 1.9419 413.2312 413.4739 0.0369 -1.0000 -1.0000 2236555 1593505352.50 151.4002 60.0051 32.0000 1.9405 1.9414 413.3957 413.6379 0.0368 -1.0000 -1.0000 2236634 1593505352.60 151.4002 60.0051 32.0000 1.9402 1.9411 413.2894 413.5312 0.0367 -1.0000 -1.0000 2236696 1593505352.70 151.4002 60.0051 32.0000 1.9410 1.9419 413.3110 413.5537 0.0368 -1.0000 -1.0000 2237118 1593505352.80 151.4002 60.0051 32.0000 1.9413 1.9422 413.1234 413.3661 0.0369 -1.0000 -1.0000 2237196 1593505352.90 151.4002 60.0051 32.0000 1.9416 1.9425 413.1130 413.3549 0.0367 -1.0000 -1.0000 2237258 1593505353.00 151.3984 60.0051 32.0000 1.9410 1.9419 413.0606 413.3018 0.0367 -1.0000 -1.0000 2237321 1593505353.10 151.3736 60.0051 32.0000 1.9410 1.9420 413.1891 413.4322 0.0369 -1.0000 -1.0000 2237399 1593505353.20 151.3736 60.0051 32.0000 1.9399 1.9408 413.2964 413.5389 0.0368 -1.0000 -1.0000 2237664 1593505353.30 151.3736 60.0051 32.0000 1.9404 1.9413 413.3386 413.5803 0.0367 -1.0000 -1.0000 2237727 1593505353.40 151.3736 60.0051 32.0000 1.9405 1.9414 413.3119 413.5543 0.0368 -1.0000 -1.0000 2237789 1593505353.50 151.3736 60.0051 32.0000 1.9418 1.9427 413.2884 413.5314 0.0369 -1.0000 -1.0000 2237852 1593505353.60 151.4811 60.0051 32.0000 1.9418 1.9427 413.1753 413.4180 0.0368 -1.0000 -1.0000 2237930 1593505353.70 151.4811 60.0051 32.0000 1.9423 1.9432 413.1652 413.4061 0.0366 -1.0000 -1.0000 2237993 1593505353.80 151.4811 60.0051 32.0000 1.9419 1.9428 413.0380 413.2797 0.0368 -1.0000 -1.0000 2238055 1593505353.90 151.4811 60.0051 32.0000 1.9419 1.9428 413.2609 413.5032 0.0368 -1.0000 -1.0000 2238133 1593505354.00 151.4811 60.0051 32.0000 1.9412 1.9422 413.3011 413.5427 0.0367 -1.0000 -1.0000 2238196 1593505354.10 151.4811 60.0051 32.0000 1.9410 1.9419 413.3652 413.6070 0.0367 -1.0000 -1.0000 2238258 1593505354.20 151.5046 60.0051 32.0000 1.9409 1.9418 413.2679 413.5106 0.0368 -1.0000 -1.0000 2238336 1593505354.30 151.5189 60.0051 32.0000 1.9411 1.9420 413.2461 413.4886 0.0369 -1.0000 -1.0000 2238399 1593505354.40 151.5189 60.0051 32.0000 1.9415 1.9425 413.1660 413.4089 0.0369 -1.0000 -1.0000 2238461 1593505354.50 151.5189 60.0051 32.0000 1.9416 1.9425 413.1044 413.3470 0.0368 -1.0000 -1.0000 2238540 1593505354.60 151.5189 60.0051 32.0000 1.9419 1.9428 413.0815 413.3242 0.0369 -1.0000 -1.0000 2238602 1593505354.70 151.5189 60.0051 32.0000 1.9417 1.9427 413.0934 413.3370 0.0370 -1.0000 -1.0000 2238664 1593505354.80 151.5484 60.0053 32.0000 1.9412 1.9422 413.1945 413.4366 0.0368 -1.0000 -1.0000 2239149 1593505354.90 151.5484 60.0053 32.0000 1.9410 1.9419 413.2794 413.5216 0.0367 -1.0000 -1.0000 2239211 1593505355.00 151.5484 60.0053 32.0000 1.9416 1.9425 413.3713 413.6138 0.0368 -1.0000 -1.0000 2239274 1593505355.10 151.5484 60.0053 32.0000 1.9418 1.9427 413.2591 413.5013 0.0368 -1.0000 -1.0000 2239352 1593505355.20 151.5484 60.0053 32.0000 1.9414 1.9423 413.2007 413.4425 0.0366 -1.0000 -1.0000 2239414 1593505355.30 151.4871 60.0053 32.0000 1.9414 1.9424 413.1302 413.3730 0.0369 -1.0000 -1.0000 2239477 1593505355.40 151.4314 60.0053 32.0000 1.9419 1.9429 413.1352 413.3778 0.0368 -1.0000 -1.0000 2239555 1593505355.50 151.4314 60.0053 32.0000 1.9416 1.9426 413.1641 413.4069 0.0369 -1.0000 -1.0000 2239617 1593505355.60 151.4314 60.0053 32.0000 1.9415 1.9424 413.0656 413.3072 0.0367 -1.0000 -1.0000 2239680 1593505355.70 151.4314 60.0053 32.0000 1.9412 1.9421 413.1501 413.3915 0.0367 -1.0000 -1.0000 2239758 1593505355.80 151.4314 60.0053 32.0000 1.9407 1.9417 413.3251 413.5672 0.0368 -1.0000 -1.0000 2239945 1593505355.90 151.4314 60.0053 32.0000 1.9410 1.9419 413.2966 413.5381 0.0367 -1.0000 -1.0000 2240024 1593505356.00 151.4516 60.0053 32.0000 1.9420 1.9429 413.3461 413.5881 0.0367 -1.0000 -1.0000 2240086 1593505356.10 151.4533 60.0053 32.0000 1.9420 1.9430 413.1283 413.3693 0.0366 -1.0000 -1.0000 2240149 1593505356.20 151.4533 60.0053 32.0000 1.9422 1.9431 413.1056 413.3480 0.0368 -1.0000 -1.0000 2240227 1593505356.30 151.4533 60.0053 32.0000 1.9415 1.9424 413.1062 413.3481 0.0367 -1.0000 -1.0000 2240399 1593505356.40 151.4533 60.0053 32.0000 1.9417 1.9427 413.1273 413.3692 0.0368 -1.0000 -1.0000 2240461 1593505356.50 151.4533 60.0053 32.0000 1.9415 1.9425 413.1349 413.3770 0.0367 -1.0000 -1.0000 2240539 1593505356.60 151.4533 60.0053 32.0000 1.9417 1.9426 413.2457 413.4872 0.0367 -1.0000 -1.0000 2240602 1593505356.70 151.4533 60.0053 32.0000 1.9417 1.9426 413.2193 413.4622 0.0369 -1.0000 -1.0000 2240664 1593505356.80 151.4533 60.0053 32.0000 1.9421 1.9430 413.2951 413.5380 0.0369 -1.0000 -1.0000 2240914 1593505356.90 151.4533 60.0053 32.0000 1.9416 1.9426 413.3449 413.5873 0.0368 -1.0000 -1.0000 2240976 1593505357.00 151.4533 60.0053 32.0000 1.9411 1.9420 413.4015 413.6438 0.0368 -1.0000 -1.0000 2241039 1593505357.10 151.5048 60.0053 32.0000 1.9407 1.9416 413.3290 413.5713 0.0368 -1.0000 -1.0000 2241101 1593505357.20 151.5061 60.0053 32.0000 1.9418 1.9427 413.1165 413.3593 0.0369 -1.0000 -1.0000 2241164 1593505357.30 151.5061 60.0053 32.0000 1.9422 1.9432 413.1639 413.4067 0.0368 -1.0000 -1.0000 2242164 1593505357.40 151.5061 60.0053 32.0000 1.9421 1.9430 413.0976 413.3399 0.0368 -1.0000 -1.0000 2242242 1593505357.50 151.5061 60.0053 32.0000 1.9417 1.9427 413.1679 413.4097 0.0367 -1.0000 -1.0000 2242304 1593505357.60 151.5061 60.0053 32.0000 1.9413 1.9422 413.1849 413.4261 0.0366 -1.0000 -1.0000 2242367 1593505357.70 151.5239 60.0053 32.0000 1.9412 1.9422 413.2306 413.4721 0.0367 -1.0000 -1.0000 2242429 1593505357.80 151.5239 60.0053 32.0000 1.9413 1.9423 413.2395 413.4816 0.0368 -1.0000 -1.0000 2242492 1593505357.90 151.5239 60.0053 32.0000 1.9412 1.9421 413.2971 413.5387 0.0366 -1.0000 -1.0000 2242570 1593505358.00 151.5239 60.0053 32.0000 1.9412 1.9421 413.3907 413.6328 0.0368 -1.0000 -1.0000 2242632 1593505358.10 151.5239 60.0053 32.0000 1.9413 1.9423 413.3637 413.6063 0.0369 -1.0000 -1.0000 2242695 1593505358.20 151.5288 60.0053 32.0000 1.9410 1.9419 413.3268 413.5693 0.0368 -1.0000 -1.0000 2242773 1593505358.30 151.5609 60.0053 32.0000 1.9411 1.9421 413.0984 413.3405 0.0368 -1.0000 -1.0000 2242835 1593505358.40 151.5609 60.0053 32.0000 1.9423 1.9433 413.0799 413.3220 0.0368 -1.0000 -1.0000 2242898 1593505358.50 151.5609 60.0053 32.0000 1.9420 1.9430 413.2069 413.4498 0.0369 -1.0000 -1.0000 2242960 1593505358.60 151.5609 60.0053 32.0000 1.9409 1.9419 413.2795 413.5216 0.0368 -1.0000 -1.0000 2243038 1593505358.70 151.5609 60.0053 32.0000 1.9410 1.9419 413.3065 413.5487 0.0368 -1.0000 -1.0000 2243101 1593505358.80 151.4846 60.0053 32.0000 1.9416 1.9425 413.3072 413.5486 0.0366 -1.0000 -1.0000 2243179 1593505358.90 151.4846 60.0053 32.0000 1.9414 1.9423 413.2888 413.5303 0.0366 -1.0000 -1.0000 2243241 1593505359.00 151.4846 60.0053 32.0000 1.9411 1.9421 413.3321 413.5736 0.0367 -1.0000 -1.0000 2243288 1593505359.10 151.4846 60.0053 32.0000 1.9412 1.9421 413.3580 413.5990 0.0367 -1.0000 -1.0000 2243366 1593505359.20 151.4846 60.0053 32.0000 1.9413 1.9422 413.3862 413.6289 0.0368 -1.0000 -1.0000 2243429 1593505359.30 151.4846 60.0053 32.0000 1.9411 1.9420 413.3116 413.5533 0.0367 -1.0000 -1.0000 2243491 1593505359.40 151.4846 60.0053 32.0000 1.9422 1.9432 413.2614 413.5039 0.0368 -1.0000 -1.0000 2243632 1593505359.50 151.4846 60.0053 32.0000 1.9425 1.9435 413.1500 413.3919 0.0368 -1.0000 -1.0000 2243694 1593505359.60 151.4846 60.0053 32.0000 1.9422 1.9431 413.1012 413.3433 0.0368 -1.0000 -1.0000 2243757 1593505359.70 151.4846 60.0053 32.0000 1.9421 1.9431 413.2132 413.4554 0.0367 -1.0000 -1.0000 2243835 1593505359.80 151.4846 60.0053 32.0000 1.9418 1.9427 413.2589 413.5007 0.0367 -1.0000 -1.0000 2243897 1593505359.90 151.4771 60.0052 32.0000 1.9417 1.9426 413.2241 413.4669 0.0368 -1.0000 -1.0000 2244179 1593505360.00 151.4620 60.0048 32.0000 1.9424 1.9434 413.3688 413.6104 0.0367 -1.0000 -1.0000 2244241 1593505360.10 151.4620 60.0048 32.0000 1.9419 1.9429 413.4038 413.6455 0.0367 -1.0000 -1.0000 2244304 1593505360.20 151.4620 60.0048 32.0000 1.9415 1.9424 413.3726 413.6143 0.0368 -1.0000 -1.0000 2244382 1593505360.30 151.4620 60.0048 32.0000 1.9410 1.9419 413.2625 413.5038 0.0366 -1.0000 -1.0000 2244444 1593505360.40 151.4620 60.0048 32.0000 1.9409 1.9419 413.3442 413.5866 0.0368 -1.0000 -1.0000 2244507 1593505360.50 151.4620 60.0048 32.0000 1.9420 1.9429 413.0930 413.3354 0.0368 -1.0000 -1.0000 2244944 1593505360.60 151.4620 60.0048 32.0000 1.9421 1.9430 413.0790 413.3201 0.0366 -1.0000 -1.0000 2245007 1593505360.70 151.4969 60.0048 32.0000 1.9429 1.9438 413.1055 413.3461 0.0366 -1.0000 -1.0000 2245069 1593505360.80 151.4969 60.0048 32.0000 1.9415 1.9425 413.1835 413.4256 0.0368 -1.0000 -1.0000 2245147 1593505360.90 151.4969 60.0048 32.0000 1.9414 1.9424 413.2257 413.4681 0.0368 -1.0000 -1.0000 2245210 1593505361.00 151.4969 60.0048 32.0000 1.9416 1.9425 413.1827 413.4240 0.0367 -1.0000 -1.0000 2245397 1593505361.10 151.4969 60.0048 32.0000 1.9411 1.9420 413.2713 413.5126 0.0366 -1.0000 -1.0000 2245460 1593505361.20 151.4969 60.0048 32.0000 1.9406 1.9415 413.3155 413.5573 0.0367 -1.0000 -1.0000 2245522 1593505361.30 151.5198 60.0048 32.0000 1.9412 1.9421 413.3258 413.5682 0.0369 -1.0000 -1.0000 2245585 1593505361.40 151.5198 60.0048 32.0000 1.9405 1.9414 413.2598 413.5020 0.0367 -1.0000 -1.0000 2245663 1593505361.50 151.5198 60.0048 32.0000 1.9402 1.9411 413.1574 413.3982 0.0366 -1.0000 -1.0000 2245741 1593505361.60 151.5198 60.0048 32.0000 1.9410 1.9420 413.0781 413.3196 0.0367 -1.0000 -1.0000 2245803 1593505361.70 151.5198 60.0048 32.0000 1.9411 1.9420 413.1279 413.3694 0.0367 -1.0000 -1.0000 2245866 1593505361.80 151.5762 60.0048 32.0000 1.9417 1.9427 413.0589 413.2999 0.0366 -1.0000 -1.0000 2245928 1593505361.90 151.5967 60.0048 32.0000 1.9407 1.9417 413.2094 413.4513 0.0368 -1.0000 -1.0000 2246007 1593505362.00 151.5967 60.0048 32.0000 1.9412 1.9421 413.3456 413.5878 0.0368 -1.0000 -1.0000 2246397 1593505362.10 151.5967 60.0048 32.0000 1.9410 1.9420 413.3545 413.5966 0.0367 -1.0000 -1.0000 2246460 1593505362.20 151.5967 60.0048 32.0000 1.9408 1.9418 413.3665 413.6090 0.0368 -1.0000 -1.0000 2246538 1593505362.30 151.5948 60.0048 32.0000 1.9410 1.9419 413.2453 413.4861 0.0366 -1.0000 -1.0000 2246600 1593505362.40 151.4226 60.0048 32.0000 1.9406 1.9415 413.1692 413.4106 0.0367 -1.0000 -1.0000 2246663 1593505362.50 151.4226 60.0048 32.0000 1.9419 1.9429 413.1913 413.4326 0.0367 -1.0000 -1.0000 2246897 1593505362.60 151.4226 60.0048 32.0000 1.9419 1.9428 413.1440 413.3863 0.0368 -1.0000 -1.0000 2246959 1593505362.70 151.4226 60.0048 32.0000 1.9405 1.9415 413.1703 413.4121 0.0367 -1.0000 -1.0000 2247022 1593505362.80 151.4226 60.0048 32.0000 1.9413 1.9423 413.2907 413.5325 0.0367 -1.0000 -1.0000 2247100 1593505362.90 151.4137 60.0048 32.0000 1.9407 1.9416 413.3321 413.5741 0.0368 -1.0000 -1.0000 2247162 1593505363.00 151.4093 60.0048 32.0000 1.9419 1.9428 413.3240 413.5661 0.0367 -1.0000 -1.0000 2247225 1593505363.10 151.4093 60.0048 32.0000 1.9413 1.9422 413.3297 413.5726 0.0368 -1.0000 -1.0000 2247287 1593505363.20 151.4093 60.0048 32.0000 1.9421 1.9430 413.2769 413.5183 0.0367 -1.0000 -1.0000 2247350 1593505363.30 151.4093 60.0048 32.0000 1.9418 1.9428 413.2088 413.4504 0.0366 -1.0000 -1.0000 2247428 1593505363.40 151.4093 60.0048 32.0000 1.9419 1.9428 413.1393 413.3811 0.0367 -1.0000 -1.0000 2247490 1593505363.50 151.4758 60.0048 32.0000 1.9419 1.9428 413.0985 413.3397 0.0366 -1.0000 -1.0000 2248131 1593505363.60 151.4758 60.0048 32.0000 1.9423 1.9432 413.0803 413.3216 0.0367 -1.0000 -1.0000 2248194 1593505363.70 151.4758 60.0048 32.0000 1.9422 1.9431 413.1730 413.4142 0.0366 -1.0000 -1.0000 2248256 1593505363.80 151.4758 60.0048 32.0000 1.9411 1.9420 413.3074 413.5482 0.0366 -1.0000 -1.0000 2248319 1593505363.90 151.4758 60.0048 32.0000 1.9407 1.9416 413.3168 413.5579 0.0366 -1.0000 -1.0000 2248397 1593505364.00 151.4881 60.0048 32.0000 1.9409 1.9418 413.3648 413.6064 0.0367 -1.0000 -1.0000 2248459 1593505364.10 151.4948 60.0048 32.0000 1.9421 1.9431 413.3015 413.5432 0.0367 -1.0000 -1.0000 2248522 1593505364.20 151.4948 60.0048 32.0000 1.9418 1.9427 413.3056 413.5470 0.0367 -1.0000 -1.0000 2248600 1593505364.30 151.4948 60.0048 32.0000 1.9419 1.9429 413.2314 413.4738 0.0368 -1.0000 -1.0000 2248662 1593505364.40 151.4948 60.0048 32.0000 1.9418 1.9427 413.2600 413.5022 0.0367 -1.0000 -1.0000 2248725 1593505364.50 151.4948 60.0048 32.0000 1.9417 1.9426 413.1432 413.3850 0.0367 -1.0000 -1.0000 2248803 1593505364.60 151.4960 60.0042 32.0000 1.9418 1.9427 413.1711 413.4129 0.0367 -1.0000 -1.0000 2248865 1593505364.70 151.4960 60.0042 32.0000 1.9415 1.9424 413.1768 413.4181 0.0367 -1.0000 -1.0000 2248928 1593505364.80 151.4960 60.0042 32.0000 1.9412 1.9422 413.2539 413.4956 0.0367 -1.0000 -1.0000 2248990 1593505364.90 151.4960 60.0042 32.0000 1.9409 1.9419 413.3309 413.5729 0.0367 -1.0000 -1.0000 2249052 1593505365.00 151.4960 60.0042 32.0000 1.9406 1.9415 413.2916 413.5337 0.0368 -1.0000 -1.0000 2249115 1593505365.10 151.5469 60.0042 32.0000 1.9417 1.9426 413.2648 413.5065 0.0367 -1.0000 -1.0000 2249209 1593505365.20 151.5536 60.0042 32.0000 1.9421 1.9430 413.1773 413.4188 0.0367 -1.0000 -1.0000 2249271 1593505365.30 151.5536 60.0042 32.0000 1.9417 1.9426 413.1388 413.3815 0.0369 -1.0000 -1.0000 2249334 1593505365.40 151.5536 60.0042 32.0000 1.9418 1.9427 413.1543 413.3949 0.0365 -1.0000 -1.0000 2249412 1593505365.50 151.5536 60.0042 32.0000 1.9415 1.9424 413.1026 413.3439 0.0367 -1.0000 -1.0000 2249474 1593505365.60 151.5463 60.0042 32.0000 1.9416 1.9425 413.1867 413.4282 0.0367 -1.0000 -1.0000 2249646 1593505365.70 151.4683 60.0042 32.0000 1.9414 1.9424 413.2766 413.5187 0.0368 -1.0000 -1.0000 2249724 1593505365.80 151.4683 60.0042 32.0000 1.9413 1.9423 413.3439 413.5862 0.0368 -1.0000 -1.0000 2249787 1593505365.90 151.4683 60.0042 32.0000 1.9409 1.9419 413.3693 413.6108 0.0367 -1.0000 -1.0000 2249849 1593505366.00 151.4683 60.0042 32.0000 1.9416 1.9425 413.2525 413.4940 0.0367 -1.0000 -1.0000 2249912 1593505366.10 151.4683 60.0042 32.0000 1.9415 1.9424 413.2409 413.4831 0.0368 -1.0000 -1.0000 2250943 1593505366.20 151.4767 60.0042 32.0000 1.9425 1.9434 413.1607 413.4029 0.0367 -1.0000 -1.0000 2251005 1593505366.30 151.4811 60.0042 32.0000 1.9424 1.9434 413.1230 413.3642 0.0367 -1.0000 -1.0000 2251068 1593505366.40 151.4811 60.0042 32.0000 1.9423 1.9433 413.1720 413.4136 0.0367 -1.0000 -1.0000 2251130 1593505366.50 151.4811 60.0042 32.0000 1.9426 1.9435 413.2618 413.5039 0.0367 -1.0000 -1.0000 2251224 1593505366.60 151.4811 60.0042 32.0000 1.9428 1.9437 413.3015 413.5423 0.0365 -1.0000 -1.0000 2251286 1593505366.70 151.4811 60.0042 32.0000 1.9424 1.9434 413.5056 413.7475 0.0367 -1.0000 -1.0000 2251349 1593505366.80 151.4811 60.0042 32.0000 1.9422 1.9431 413.4650 413.7065 0.0367 -1.0000 -1.0000 2251427 1593505366.90 151.4811 60.0042 32.0000 1.9415 1.9424 413.4576 413.6991 0.0367 -1.0000 -1.0000 2251489 1593505367.00 151.4811 60.0042 32.0000 1.9412 1.9421 413.3186 413.5602 0.0367 -1.0000 -1.0000 2251552 1593505367.10 151.5117 60.0042 32.0000 1.9423 1.9432 413.1818 413.4230 0.0366 -1.0000 -1.0000 2251614 1593505367.20 151.5117 60.0042 32.0000 1.9420 1.9430 413.1014 413.3435 0.0368 -1.0000 -1.0000 2251692 1593505367.30 151.5117 60.0042 32.0000 1.9422 1.9432 413.2610 413.5023 0.0367 -1.0000 -1.0000 2251755 1593505367.40 151.5499 60.0042 32.0000 1.9416 1.9425 413.2061 413.4480 0.0367 -1.0000 -1.0000 2251817 1593505367.50 151.5529 60.0042 32.0000 1.9415 1.9425 413.2132 413.4551 0.0367 -1.0000 -1.0000 2251880 1593505367.60 151.5529 60.0042 32.0000 1.9412 1.9422 413.2866 413.5284 0.0367 -1.0000 -1.0000 2251943 1593505367.70 151.5529 60.0042 32.0000 1.9412 1.9421 413.2927 413.5349 0.0368 -1.0000 -1.0000 2252020 1593505367.80 151.5529 60.0042 32.0000 1.9417 1.9426 413.3415 413.5837 0.0368 -1.0000 -1.0000 2252083 1593505367.90 151.5529 60.0042 32.0000 1.9417 1.9426 413.3037 413.5457 0.0367 -1.0000 -1.0000 2252161 1593505368.00 151.5529 60.0042 32.0000 1.9417 1.9427 413.2893 413.5319 0.0369 -1.0000 -1.0000 2252224 1593505368.10 151.5529 60.0042 32.0000 1.9417 1.9426 413.3344 413.5768 0.0367 -1.0000 -1.0000 2252302 1593505368.20 151.5529 60.0042 32.0000 1.9414 1.9424 413.1784 413.4195 0.0367 -1.0000 -1.0000 2252380 1593505368.30 151.5529 60.0042 32.0000 1.9414 1.9423 413.2455 413.4867 0.0366 -1.0000 -1.0000 2252443 1593505368.40 151.5529 60.0042 32.0000 1.9410 1.9420 413.2185 413.4600 0.0367 -1.0000 -1.0000 2252505 1593505368.50 151.5469 60.0042 32.0000 1.9405 1.9414 413.3224 413.5648 0.0367 -1.0000 -1.0000 2252568 1593505368.60 151.5211 60.0042 32.0000 1.9411 1.9421 413.3128 413.5538 0.0366 -1.0000 -1.0000 2252646 1593505368.70 151.5211 60.0042 32.0000 1.9407 1.9417 413.2678 413.5093 0.0366 -1.0000 -1.0000 2252911 1593505368.80 151.5211 60.0042 32.0000 1.9415 1.9424 413.2609 413.5026 0.0367 -1.0000 -1.0000 2252989 1593505368.90 151.5211 60.0042 32.0000 1.9420 1.9429 413.1273 413.3681 0.0366 -1.0000 -1.0000 2253052 1593505369.00 151.5211 60.0042 32.0000 1.9419 1.9429 413.1880 413.4290 0.0366 -1.0000 -1.0000 2253114 1593505369.10 151.5211 60.0042 32.0000 1.9415 1.9425 413.1179 413.3590 0.0366 -1.0000 -1.0000 2253192 1593505369.20 151.5211 60.0042 32.0000 1.9417 1.9427 413.1160 413.3566 0.0365 -1.0000 -1.0000 2253255 1593505369.30 151.4107 60.0042 32.0000 1.9412 1.9421 413.1792 413.4200 0.0366 -1.0000 -1.0000 2253317 1593505369.40 151.4107 60.0042 32.0000 1.9413 1.9422 413.2514 413.4926 0.0366 -1.0000 -1.0000 2253395 1593505369.50 151.4107 60.0042 32.0000 1.9413 1.9422 413.2823 413.5226 0.0365 -1.0000 -1.0000 2253458 1593505369.60 151.4107 60.0042 32.0000 1.9404 1.9414 413.3710 413.6128 0.0368 -1.0000 -1.0000 2253520 1593505369.70 151.4107 60.0042 32.0000 1.9408 1.9417 413.3672 413.6094 0.0367 -1.0000 -1.0000 2253754 1593505369.80 151.4107 60.0042 32.0000 1.9419 1.9429 413.2353 413.4761 0.0366 -1.0000 -1.0000 2253817 1593505369.90 151.4107 60.0042 32.0000 1.9424 1.9433 413.2188 413.4604 0.0367 -1.0000 -1.0000 2253895 1593505370.00 151.4107 60.0042 32.0000 1.9419 1.9428 413.2532 413.4948 0.0367 -1.0000 -1.0000 2253958 1593505370.10 151.4107 60.0042 32.0000 1.9417 1.9426 413.0672 413.3087 0.0367 -1.0000 -1.0000 2254020 1593505370.20 151.4107 60.0042 32.0000 1.9420 1.9430 413.1441 413.3863 0.0368 -1.0000 -1.0000 2254270 1593505370.30 151.4107 60.0042 32.0000 1.9420 1.9430 413.2505 413.4923 0.0367 -1.0000 -1.0000 2254333 1593505370.40 151.4442 60.0043 32.0000 1.9418 1.9428 413.4267 413.6675 0.0366 -1.0000 -1.0000 2254395 1593505370.50 151.4743 60.0043 32.0000 1.9417 1.9426 413.3213 413.5635 0.0368 -1.0000 -1.0000 2254458 1593505370.60 151.4743 60.0043 32.0000 1.9418 1.9427 413.3114 413.5523 0.0366 -1.0000 -1.0000 2254520 1593505370.70 151.4743 60.0043 32.0000 1.9423 1.9433 413.1533 413.3942 0.0366 -1.0000 -1.0000 2255192 1593505370.80 151.4743 60.0043 32.0000 1.9424 1.9434 413.1718 413.4136 0.0367 -1.0000 -1.0000 2255270 1593505370.90 151.4884 60.0043 32.0000 1.9421 1.9430 413.1608 413.4023 0.0366 -1.0000 -1.0000 2255317 1593505371.00 151.5797 60.0043 32.0000 1.9419 1.9429 413.1866 413.4277 0.0367 -1.0000 -1.0000 2255395 1593505371.10 151.5797 60.0043 32.0000 1.9422 1.9431 413.2954 413.5371 0.0367 -1.0000 -1.0000 2255457 1593505371.20 151.5797 60.0043 32.0000 1.9409 1.9419 413.3456 413.5872 0.0367 -1.0000 -1.0000 2255520 1593505371.30 151.5797 60.0043 32.0000 1.9414 1.9424 413.3303 413.5717 0.0367 -1.0000 -1.0000 2255582 1593505371.40 151.5797 60.0043 32.0000 1.9420 1.9430 413.3978 413.6387 0.0366 -1.0000 -1.0000 2255660 1593505371.50 151.5468 60.0043 32.0000 1.9416 1.9425 413.2571 413.4982 0.0367 -1.0000 -1.0000 2255723 1593505371.60 151.5468 60.0043 32.0000 1.9418 1.9427 413.2015 413.4427 0.0366 -1.0000 -1.0000 2255785 1593505371.70 151.5468 60.0043 32.0000 1.9419 1.9429 413.1532 413.3950 0.0366 -1.0000 -1.0000 2255863 1593505371.80 151.5468 60.0043 32.0000 1.9416 1.9426 413.2113 413.4515 0.0365 -1.0000 -1.0000 2255926 1593505371.90 151.5468 60.0043 32.0000 1.9413 1.9423 413.2292 413.4692 0.0365 -1.0000 -1.0000 2255989 1593505372.00 151.5468 60.0043 32.0000 1.9419 1.9428 413.2499 413.4909 0.0366 -1.0000 -1.0000 2256051 1593505372.10 151.5315 60.0043 32.0000 1.9414 1.9423 413.2781 413.5197 0.0368 -1.0000 -1.0000 2256113 1593505372.20 151.5315 60.0043 32.0000 1.9410 1.9420 413.3260 413.5666 0.0365 -1.0000 -1.0000 2256192 1593505372.30 151.5315 60.0043 32.0000 1.9417 1.9426 413.3955 413.6365 0.0366 -1.0000 -1.0000 2256254 1593505372.40 151.5315 60.0043 32.0000 1.9407 1.9416 413.4825 413.7232 0.0365 -1.0000 -1.0000 2256317 1593505372.50 151.5315 60.0043 32.0000 1.9413 1.9423 413.2875 413.5296 0.0367 -1.0000 -1.0000 2256395 1593505372.60 151.5315 60.0043 32.0000 1.9416 1.9426 413.1850 413.4262 0.0365 -1.0000 -1.0000 2256457 1593505372.70 151.5257 60.0043 32.0000 1.9414 1.9423 413.1615 413.4024 0.0366 -1.0000 -1.0000 2256520 1593505372.80 151.4646 60.0043 32.0000 1.9411 1.9420 413.1501 413.3910 0.0366 -1.0000 -1.0000 2256754 1593505372.90 151.4646 60.0043 32.0000 1.9410 1.9419 413.2471 413.4886 0.0366 -1.0000 -1.0000 2256816 1593505373.00 151.4646 60.0043 32.0000 1.9405 1.9414 413.2887 413.5305 0.0367 -1.0000 -1.0000 2256879 1593505373.10 151.4646 60.0043 32.0000 1.9403 1.9412 413.2824 413.5234 0.0366 -1.0000 -1.0000 2256957 1593505373.20 151.4646 60.0043 32.0000 1.9417 1.9426 413.3599 413.6006 0.0366 -1.0000 -1.0000 2257019 1593505373.30 151.4486 60.0043 32.0000 1.9413 1.9422 413.3042 413.5450 0.0366 -1.0000 -1.0000 2257550 1593505373.40 151.4486 60.0043 32.0000 1.9413 1.9422 413.2909 413.5320 0.0367 -1.0000 -1.0000 2257613 1593505373.50 151.4486 60.0043 32.0000 1.9417 1.9426 413.2827 413.5241 0.0366 -1.0000 -1.0000 2257675 1593505373.60 151.4486 60.0043 32.0000 1.9426 1.9436 413.1775 413.4188 0.0366 -1.0000 -1.0000 2257738 1593505373.70 151.4486 60.0043 32.0000 1.9414 1.9423 413.2242 413.4651 0.0366 -1.0000 -1.0000 2257816 1593505373.80 151.4486 60.0043 32.0000 1.9413 1.9422 413.3324 413.5736 0.0366 -1.0000 -1.0000 2257988 1593505373.90 151.4612 60.0043 32.0000 1.9418 1.9428 413.4725 413.7141 0.0367 -1.0000 -1.0000 2258066 1593505374.00 151.4612 60.0043 32.0000 1.9417 1.9427 413.3768 413.6183 0.0367 -1.0000 -1.0000 2258128 1593505374.10 151.4612 60.0043 32.0000 1.9409 1.9419 413.3921 413.6340 0.0367 -1.0000 -1.0000 2258191 1593505374.20 151.4612 60.0043 32.0000 1.9411 1.9420 413.2791 413.5194 0.0365 -1.0000 -1.0000 2258269 1593505374.30 151.4612 60.0043 32.0000 1.9420 1.9429 413.2744 413.5151 0.0365 -1.0000 -1.0000 2258332 1593505374.40 151.4766 60.0043 32.0000 1.9426 1.9435 413.1011 413.3419 0.0366 -1.0000 -1.0000 2258394 1593505374.50 151.4766 60.0043 32.0000 1.9414 1.9424 413.1396 413.3815 0.0367 -1.0000 -1.0000 2258472 1593505374.60 151.4766 60.0043 32.0000 1.9417 1.9427 413.1409 413.3826 0.0368 -1.0000 -1.0000 2258535 1593505374.70 151.4766 60.0043 32.0000 1.9419 1.9428 413.1071 413.3472 0.0364 -1.0000 -1.0000 2258597 1593505374.80 151.4766 60.0043 32.0000 1.9419 1.9428 413.3268 413.5671 0.0366 -1.0000 -1.0000 2258660 1593505374.90 151.4766 60.0043 32.0000 1.9423 1.9432 413.3742 413.6164 0.0367 -1.0000 -1.0000 2258738 1593505375.00 151.4766 60.0043 32.0000 1.9413 1.9422 413.3858 413.6263 0.0365 -1.0000 -1.0000 2258785 1593505375.10 151.5304 60.0040 32.0000 1.9416 1.9425 413.1647 413.4054 0.0365 -1.0000 -1.0000 2258863 1593505375.20 151.5304 60.0040 32.0000 1.9422 1.9432 413.2132 413.4546 0.0367 -1.0000 -1.0000 2258925 1593505375.30 151.5304 60.0040 32.0000 1.9424 1.9434 413.1607 413.4014 0.0366 -1.0000 -1.0000 2258988 1593505375.40 151.5304 60.0040 32.0000 1.9419 1.9429 413.1191 413.3604 0.0366 -1.0000 -1.0000 2259175 1593505375.50 151.4645 60.0040 32.0000 1.9412 1.9422 413.1929 413.4336 0.0365 -1.0000 -1.0000 2259238 1593505375.60 151.4645 60.0040 32.0000 1.9406 1.9416 413.2852 413.5267 0.0367 -1.0000 -1.0000 2259300 1593505375.70 151.4645 60.0040 32.0000 1.9403 1.9412 413.3242 413.5661 0.0367 -1.0000 -1.0000 2259378 1593505375.80 151.4645 60.0040 32.0000 1.9407 1.9417 413.3137 413.5534 0.0363 -1.0000 -1.0000 2259441 1593505375.90 151.4645 60.0040 32.0000 1.9414 1.9423 413.2370 413.4777 0.0366 -1.0000 -1.0000 2259675 1593505376.00 151.4645 60.0040 32.0000 1.9418 1.9427 413.1781 413.4194 0.0366 -1.0000 -1.0000 2259737 1593505376.10 151.5018 60.0040 32.0000 1.9421 1.9431 413.1767 413.4177 0.0366 -1.0000 -1.0000 2259800 1593505376.20 151.5018 60.0040 32.0000 1.9418 1.9427 413.1075 413.3489 0.0367 -1.0000 -1.0000 2259878 1593505376.30 151.5018 60.0040 32.0000 1.9420 1.9430 413.2082 413.4494 0.0366 -1.0000 -1.0000 2259941 1593505376.40 151.5018 60.0040 32.0000 1.9422 1.9431 413.2787 413.5206 0.0367 -1.0000 -1.0000 2300160 1593505376.50 151.5018 60.0040 32.0000 1.9412 1.9421 413.3544 413.5952 0.0366 -1.0000 -1.0000 2300238 1593505376.60 151.4614 60.0040 32.0000 1.9412 1.9421 413.3592 413.6001 0.0365 -1.0000 -1.0000 2300300 1593505376.70 151.4555 60.0040 32.0000 1.9411 1.9420 413.3559 413.5969 0.0366 -1.0000 -1.0000 2300362 1593505376.80 151.4555 60.0040 32.0000 1.9419 1.9428 413.4461 413.6869 0.0366 -1.0000 -1.0000 2300441 1593505376.90 151.4555 60.0040 32.0000 1.9414 1.9424 413.3992 413.6395 0.0365 -1.0000 -1.0000 2301222 1593505377.00 151.4555 60.0040 32.0000 1.9419 1.9428 413.1989 413.4396 0.0366 -1.0000 -1.0000 2301268 1593505377.10 151.4631 60.0040 32.0000 1.9420 1.9430 413.1598 413.4013 0.0366 -1.0000 -1.0000 2301346 1593505377.20 151.5071 60.0040 32.0000 1.9429 1.9439 413.2032 413.4430 0.0364 -1.0000 -1.0000 2301409 1593505377.30 151.5071 60.0040 32.0000 1.9417 1.9426 413.1216 413.3638 0.0368 -1.0000 -1.0000 2301471 1593505377.40 151.5071 60.0040 32.0000 1.9423 1.9432 413.2065 413.4477 0.0366 -1.0000 -1.0000 2301550 1593505377.50 151.5071 60.0040 32.0000 1.9417 1.9426 413.2806 413.5218 0.0366 -1.0000 -1.0000 2301612 1593505377.60 151.5071 60.0040 32.0000 1.9416 1.9425 413.3590 413.5999 0.0366 -1.0000 -1.0000 2301675 1593505377.70 151.5071 60.0040 32.0000 1.9414 1.9423 413.3658 413.6063 0.0365 -1.0000 -1.0000 2301753 1593505377.80 151.5071 60.0040 32.0000 1.9412 1.9421 413.3281 413.5689 0.0366 -1.0000 -1.0000 2301815 1593505377.90 151.5071 60.0040 32.0000 1.9421 1.9431 413.2645 413.5065 0.0367 -1.0000 -1.0000 2301878 1593505378.00 151.5071 60.0040 32.0000 1.9418 1.9428 413.2034 413.4441 0.0365 -1.0000 -1.0000 2301956 1593505378.10 151.5071 60.0040 32.0000 1.9412 1.9422 413.2419 413.4829 0.0366 -1.0000 -1.0000 2302018 1593505378.20 151.5325 60.0040 32.0000 1.9403 1.9412 413.2151 413.4554 0.0366 -1.0000 -1.0000 2302097 1593505378.30 151.5289 60.0040 32.0000 1.9411 1.9420 413.3138 413.5553 0.0367 -1.0000 -1.0000 2302159 1593505378.40 151.5251 60.0040 32.0000 1.9410 1.9419 413.3019 413.5425 0.0365 -1.0000 -1.0000 2302222 1593505378.50 151.5251 60.0040 32.0000 1.9408 1.9417 413.3343 413.5747 0.0366 -1.0000 -1.0000 2302503 1593505378.60 151.5251 60.0040 32.0000 1.9415 1.9424 413.2676 413.5091 0.0367 -1.0000 -1.0000 2302565 1593505378.70 151.5251 60.0040 32.0000 1.9412 1.9422 413.3412 413.5827 0.0367 -1.0000 -1.0000 2302628 1593505378.80 151.5226 60.0040 32.0000 1.9414 1.9423 413.2135 413.4545 0.0366 -1.0000 -1.0000 2302705 1593505378.90 151.5226 60.0040 32.0000 1.9414 1.9423 413.1558 413.3966 0.0366 -1.0000 -1.0000 2302768 1593505379.00 151.5226 60.0040 32.0000 1.9416 1.9425 413.1032 413.3439 0.0365 -1.0000 -1.0000 2303002 1593505379.10 151.5226 60.0040 32.0000 1.9416 1.9426 413.1255 413.3663 0.0366 -1.0000 -1.0000 2303080 1593505379.20 151.5226 60.0040 32.0000 1.9409 1.9419 413.3564 413.5983 0.0367 -1.0000 -1.0000 2303143 1593505379.30 151.5226 60.0040 32.0000 1.9402 1.9412 413.3381 413.5798 0.0366 -1.0000 -1.0000 2303205 1593505379.40 151.5226 60.0040 32.0000 1.9406 1.9416 413.3507 413.5908 0.0364 -1.0000 -1.0000 2303284 1593505379.50 151.5226 60.0040 32.0000 1.9412 1.9421 413.2576 413.4985 0.0366 -1.0000 -1.0000 2303346 1593505379.60 151.5226 60.0040 32.0000 1.9409 1.9418 413.1853 413.4265 0.0367 -1.0000 -1.0000 2303408 1593505379.70 151.5226 60.0040 32.0000 1.9418 1.9428 413.2293 413.4702 0.0365 -1.0000 -1.0000 2303471 1593505379.80 151.4355 60.0040 32.0000 1.9415 1.9425 413.1784 413.4190 0.0366 -1.0000 -1.0000 2303549 1593505379.90 151.4355 60.0040 32.0000 1.9426 1.9435 413.1581 413.3992 0.0366 -1.0000 -1.0000 2303612 1593505380.00 151.3853 60.0043 32.0000 1.9422 1.9431 413.2156 413.4565 0.0366 -1.0000 -1.0000 2304002 1593505380.10 151.3724 60.0044 32.0000 1.9417 1.9426 413.1589 413.4001 0.0366 -1.0000 -1.0000 2304065 1593505380.20 151.3724 60.0044 32.0000 1.9414 1.9423 413.0845 413.3251 0.0365 -1.0000 -1.0000 2304143 1593505380.30 151.3724 60.0044 32.0000 1.9408 1.9418 413.2823 413.5225 0.0365 -1.0000 -1.0000 2304205 1593505380.40 151.3724 60.0044 32.0000 1.9405 1.9414 413.3255 413.5663 0.0366 -1.0000 -1.0000 2304268 1593505380.50 151.3724 60.0044 32.0000 1.9410 1.9419 413.3481 413.5894 0.0366 -1.0000 -1.0000 2304502 1593505380.60 151.3724 60.0044 32.0000 1.9417 1.9426 413.2340 413.4741 0.0365 -1.0000 -1.0000 2304580 1593505380.70 151.4540 60.0044 32.0000 1.9417 1.9426 413.1777 413.4193 0.0367 -1.0000 -1.0000 2304643 1593505380.80 151.4578 60.0044 32.0000 1.9413 1.9423 413.1643 413.4044 0.0365 -1.0000 -1.0000 2304705 1593505380.90 151.4578 60.0044 32.0000 1.9417 1.9426 413.1080 413.3493 0.0366 -1.0000 -1.0000 2304768 1593505381.00 151.4578 60.0044 32.0000 1.9421 1.9431 413.1463 413.3869 0.0365 -1.0000 -1.0000 2304830 1593505381.10 151.4578 60.0044 32.0000 1.9413 1.9423 413.2295 413.4697 0.0365 -1.0000 -1.0000 2305018 1593505381.20 151.4578 60.0044 32.0000 1.9411 1.9421 413.2411 413.4816 0.0365 -1.0000 -1.0000 2305080 1593505381.30 151.4578 60.0044 32.0000 1.9403 1.9412 413.2786 413.5192 0.0366 -1.0000 -1.0000 2305142 1593505381.40 151.5405 60.0044 32.0000 1.9410 1.9419 413.2451 413.4860 0.0366 -1.0000 -1.0000 2305221 1593505381.50 151.5405 60.0044 32.0000 1.9412 1.9421 413.2422 413.4833 0.0366 -1.0000 -1.0000 2305283 1593505381.60 151.5405 60.0044 32.0000 1.9416 1.9426 413.2687 413.5089 0.0364 -1.0000 -1.0000 2306018 1593505381.70 151.5405 60.0044 32.0000 1.9415 1.9424 413.1246 413.3657 0.0367 -1.0000 -1.0000 2306096 1593505381.80 151.5646 60.0044 32.0000 1.9422 1.9431 413.1150 413.3571 0.0367 -1.0000 -1.0000 2306158 1593505381.90 151.5646 60.0044 32.0000 1.9415 1.9424 413.1602 413.4006 0.0365 -1.0000 -1.0000 2306221 1593505382.00 151.5646 60.0044 32.0000 1.9415 1.9424 413.1994 413.4412 0.0366 -1.0000 -1.0000 2306283 1593505382.10 151.5646 60.0044 32.0000 1.9410 1.9419 413.3274 413.5681 0.0365 -1.0000 -1.0000 2306346 1593505382.20 151.5646 60.0044 32.0000 1.9412 1.9421 413.3327 413.5734 0.0365 -1.0000 -1.0000 2306424 1593505382.30 151.5646 60.0044 32.0000 1.9402 1.9412 413.3180 413.5581 0.0365 -1.0000 -1.0000 2306486 1593505382.40 151.5429 60.0044 32.0000 1.9405 1.9414 413.3315 413.5723 0.0365 -1.0000 -1.0000 2306549 1593505382.50 151.5429 60.0044 32.0000 1.9420 1.9429 413.2117 413.4512 0.0364 -1.0000 -1.0000 2306627 1593505382.60 151.5429 60.0044 32.0000 1.9420 1.9430 413.1554 413.3965 0.0366 -1.0000 -1.0000 2306689 1593505382.70 151.5429 60.0044 32.0000 1.9420 1.9429 413.2085 413.4489 0.0365 -1.0000 -1.0000 2306752 1593505382.80 151.5429 60.0044 32.0000 1.9416 1.9425 413.2271 413.4677 0.0365 -1.0000 -1.0000 2306814 1593505382.90 151.5291 60.0044 32.0000 1.9414 1.9423 413.2394 413.4805 0.0366 -1.0000 -1.0000 2306876 1593505383.00 151.5144 60.0044 32.0000 1.9416 1.9425 413.2484 413.4896 0.0366 -1.0000 -1.0000 2306939 1593505383.10 151.5144 60.0044 32.0000 1.9413 1.9423 413.3802 413.6204 0.0364 -1.0000 -1.0000 2307173 1593505383.20 151.5144 60.0044 32.0000 1.9422 1.9431 413.3834 413.6232 0.0364 -1.0000 -1.0000 2307236 1593505383.30 151.5144 60.0044 32.0000 1.9419 1.9428 413.4272 413.6679 0.0365 -1.0000 -1.0000 2307298 1593505383.40 151.5144 60.0044 32.0000 1.9419 1.9428 413.3661 413.6069 0.0366 -1.0000 -1.0000 2307376 1593505383.50 151.5144 60.0044 32.0000 1.9418 1.9427 413.2983 413.5397 0.0367 -1.0000 -1.0000 2307439 1593505383.60 151.4625 60.0044 32.0000 1.9417 1.9427 413.1353 413.3757 0.0365 -1.0000 -1.0000 2307720 1593505383.70 151.4625 60.0044 32.0000 1.9423 1.9433 413.1166 413.3570 0.0365 -1.0000 -1.0000 2307798 1593505383.80 151.4625 60.0044 32.0000 1.9420 1.9429 413.1482 413.3883 0.0365 -1.0000 -1.0000 2307861 1593505383.90 151.4625 60.0044 32.0000 1.9412 1.9422 413.2677 413.5082 0.0366 -1.0000 -1.0000 2307923 1593505384.00 151.4625 60.0044 32.0000 1.9413 1.9422 413.3424 413.5838 0.0366 -1.0000 -1.0000 2307986 1593505384.10 151.4775 60.0044 32.0000 1.9413 1.9422 413.3786 413.6199 0.0366 -1.0000 -1.0000 2308173 1593505384.20 151.4827 60.0044 32.0000 1.9413 1.9422 413.3573 413.5980 0.0366 -1.0000 -1.0000 2308236 1593505384.30 151.4827 60.0044 32.0000 1.9426 1.9435 413.3131 413.5539 0.0365 -1.0000 -1.0000 2308298 1593505384.40 151.4827 60.0044 32.0000 1.9419 1.9428 413.2207 413.4614 0.0366 -1.0000 -1.0000 2308360 1593505384.50 151.4827 60.0044 32.0000 1.9415 1.9424 413.2036 413.4443 0.0366 -1.0000 -1.0000 2308439 1593505384.60 151.4827 60.0044 32.0000 1.9423 1.9432 413.1493 413.3896 0.0365 -1.0000 -1.0000 2308689 1593505384.70 151.5758 60.0040 32.0000 1.9414 1.9424 413.3210 413.5607 0.0364 -1.0000 -1.0000 2308751 1593505384.80 151.5758 60.0040 32.0000 1.9411 1.9421 413.3939 413.6343 0.0365 -1.0000 -1.0000 2308814 1593505384.90 151.5758 60.0040 32.0000 1.9417 1.9426 413.3654 413.6065 0.0366 -1.0000 -1.0000 2308876 1593505385.00 151.5758 60.0040 32.0000 1.9414 1.9423 413.3633 413.6054 0.0367 -1.0000 -1.0000 2308938 1593505385.10 151.5758 60.0040 32.0000 1.9418 1.9427 413.2162 413.4572 0.0366 -1.0000 -1.0000 2309438 1593505385.20 151.5701 60.0040 32.0000 1.9421 1.9430 413.2243 413.4655 0.0366 -1.0000 -1.0000 2309501 1593505385.30 151.5695 60.0040 32.0000 1.9420 1.9430 413.1480 413.3897 0.0367 -1.0000 -1.0000 2309563 1593505385.40 151.5695 60.0040 32.0000 1.9434 1.9443 413.1658 413.4059 0.0364 -1.0000 -1.0000 2309641 1593505385.50 151.5695 60.0040 32.0000 1.9417 1.9426 413.1982 413.4390 0.0366 -1.0000 -1.0000 2309704 1593505385.60 151.5695 60.0040 32.0000 1.9419 1.9428 413.2354 413.4759 0.0365 -1.0000 -1.0000 2309766 1593505385.70 151.5695 60.0040 32.0000 1.9415 1.9425 413.2290 413.4698 0.0366 -1.0000 -1.0000 2309954 1593505385.80 151.5695 60.0040 32.0000 1.9416 1.9425 413.3145 413.5555 0.0366 -1.0000 -1.0000 2310017 1593505385.90 151.5695 60.0040 32.0000 1.9414 1.9423 413.3494 413.5895 0.0365 -1.0000 -1.0000 2310079 1593505386.00 151.5695 60.0040 32.0000 1.9415 1.9424 413.3146 413.5552 0.0365 -1.0000 -1.0000 2310142 1593505386.10 151.5695 60.0040 32.0000 1.9420 1.9429 413.1398 413.3799 0.0365 -1.0000 -1.0000 2310204 1593505386.20 151.5695 60.0040 32.0000 1.9419 1.9428 413.0919 413.3326 0.0365 -1.0000 -1.0000 2310282 1593505386.30 151.5229 60.0040 32.0000 1.9424 1.9434 413.1644 413.4041 0.0364 -1.0000 -1.0000 2310345 1593505386.40 151.5229 60.0040 32.0000 1.9426 1.9435 413.1710 413.4100 0.0364 -1.0000 -1.0000 2310407 1593505386.50 151.5229 60.0040 32.0000 1.9417 1.9426 413.2234 413.4639 0.0365 -1.0000 -1.0000 2310485 1593505386.60 151.5229 60.0040 32.0000 1.9418 1.9427 413.3310 413.5715 0.0365 -1.0000 -1.0000 2310548 1593505386.70 151.4625 60.0040 32.0000 1.9413 1.9422 413.3559 413.5969 0.0366 -1.0000 -1.0000 2310688 1593505386.80 151.4562 60.0040 32.0000 1.9411 1.9420 413.4248 413.6649 0.0364 -1.0000 -1.0000 2310766 1593505386.90 151.4527 60.0040 32.0000 1.9416 1.9426 413.2260 413.4666 0.0366 -1.0000 -1.0000 2310829 1593505387.00 151.4527 60.0040 32.0000 1.9415 1.9425 413.1500 413.3907 0.0365 -1.0000 -1.0000 2310891 1593505387.10 151.4527 60.0040 32.0000 1.9416 1.9425 413.1925 413.4322 0.0365 -1.0000 -1.0000 2310954 1593505387.20 151.4527 60.0040 32.0000 1.9418 1.9428 413.1992 413.4401 0.0366 -1.0000 -1.0000 2311016 1593505387.30 151.4527 60.0040 32.0000 1.9417 1.9427 413.3898 413.6299 0.0365 -1.0000 -1.0000 2311079 1593505387.40 151.5134 60.0040 32.0000 1.9417 1.9427 413.3301 413.5707 0.0365 -1.0000 -1.0000 2311157 1593505387.50 151.5134 60.0040 32.0000 1.9408 1.9417 413.3918 413.6325 0.0366 -1.0000 -1.0000 2311219 1593505387.60 151.5134 60.0040 32.0000 1.9413 1.9422 413.4255 413.6671 0.0366 -1.0000 -1.0000 2311282 1593505387.70 151.5134 60.0040 32.0000 1.9418 1.9428 413.3145 413.5548 0.0365 -1.0000 -1.0000 2311672 1593505387.80 151.5134 60.0040 32.0000 1.9415 1.9425 413.3755 413.6157 0.0365 -1.0000 -1.0000 2311735 1593505387.90 151.4968 60.0040 32.0000 1.9419 1.9428 413.2405 413.4819 0.0366 -1.0000 -1.0000 2311813 1593505388.00 151.4935 60.0040 32.0000 1.9415 1.9424 413.2184 413.4593 0.0366 -1.0000 -1.0000 2311875 1593505388.10 151.4935 60.0040 32.0000 1.9413 1.9422 413.2544 413.4956 0.0366 -1.0000 -1.0000 2311938 1593505388.20 151.4935 60.0040 32.0000 1.9414 1.9423 413.2288 413.4694 0.0366 -1.0000 -1.0000 2312797 1593505388.30 151.4935 60.0040 32.0000 1.9409 1.9419 413.2941 413.5348 0.0365 -1.0000 -1.0000 2312860 1593505388.40 151.4972 60.0040 32.0000 1.9406 1.9415 413.4223 413.6630 0.0365 -1.0000 -1.0000 2312922 1593505388.50 151.5416 60.0040 32.0000 1.9413 1.9423 413.4117 413.6523 0.0365 -1.0000 -1.0000 2313000 1593505388.60 151.5416 60.0040 32.0000 1.9405 1.9414 413.3949 413.6359 0.0366 -1.0000 -1.0000 2313062 1593505388.70 151.5416 60.0040 32.0000 1.9409 1.9418 413.3935 413.6332 0.0364 -1.0000 -1.0000 2313125 1593505388.80 151.5416 60.0040 32.0000 1.9414 1.9423 413.2726 413.5126 0.0364 -1.0000 -1.0000 2313187 1593505388.90 151.5416 60.0040 32.0000 1.9418 1.9427 413.2139 413.4544 0.0366 -1.0000 -1.0000 2313250 1593505389.00 151.5416 60.0040 32.0000 1.9417 1.9426 413.1015 413.3421 0.0365 -1.0000 -1.0000 2313328 1593505389.10 151.5416 60.0040 32.0000 1.9422 1.9431 413.1452 413.3857 0.0365 -1.0000 -1.0000 2313406 1593505389.20 151.5416 60.0040 32.0000 1.9414 1.9424 413.3063 413.5468 0.0365 -1.0000 -1.0000 2313469 1593505389.30 151.5060 60.0040 32.0000 1.9413 1.9422 413.2996 413.5400 0.0365 -1.0000 -1.0000 2313531 1593505389.40 151.5060 60.0040 32.0000 1.9408 1.9417 413.3713 413.6118 0.0365 -1.0000 -1.0000 2313594 1593505389.50 151.5060 60.0040 32.0000 1.9411 1.9420 413.3249 413.5658 0.0366 -1.0000 -1.0000 2313672 1593505389.60 151.5373 60.0044 32.0000 1.9421 1.9431 413.2759 413.5157 0.0364 -1.0000 -1.0000 2313719 1593505389.70 151.5373 60.0044 32.0000 1.9422 1.9431 413.2554 413.4961 0.0367 -1.0000 -1.0000 2313797 1593505389.80 151.5373 60.0044 32.0000 1.9418 1.9427 413.1660 413.4052 0.0364 -1.0000 -1.0000 2313922 1593505389.90 151.5373 60.0044 32.0000 1.9423 1.9432 413.1627 413.4033 0.0366 -1.0000 -1.0000 2314000 1593505390.00 151.5373 60.0044 32.0000 1.9424 1.9433 413.1517 413.3914 0.0364 -1.0000 -1.0000 2314062 1593505390.10 151.5373 60.0044 32.0000 1.9424 1.9433 413.1788 413.4191 0.0366 -1.0000 -1.0000 2314125 1593505390.20 151.5373 60.0044 32.0000 1.9423 1.9432 413.3008 413.5409 0.0363 -1.0000 -1.0000 2314203 1593505390.30 151.5373 60.0044 32.0000 1.9417 1.9426 413.3905 413.6309 0.0365 -1.0000 -1.0000 2314422 1593505390.40 151.5373 60.0044 32.0000 1.9418 1.9427 413.3715 413.6119 0.0365 -1.0000 -1.0000 2314484 1593505390.50 151.5373 60.0044 32.0000 1.9415 1.9424 413.3942 413.6342 0.0364 -1.0000 -1.0000 2314562 1593505390.60 151.5373 60.0044 32.0000 1.9421 1.9431 413.3245 413.5647 0.0365 -1.0000 -1.0000 2314625 1593505390.70 151.5373 60.0044 32.0000 1.9423 1.9432 413.2298 413.4702 0.0365 -1.0000 -1.0000 2314687 1593505390.80 151.5373 60.0044 32.0000 1.9426 1.9435 413.2111 413.4514 0.0365 -1.0000 -1.0000 2314921 1593505390.90 151.5373 60.0044 32.0000 1.9422 1.9431 413.2172 413.4570 0.0364 -1.0000 -1.0000 2314984 1593505391.00 151.5476 60.0044 32.0000 1.9425 1.9434 413.1992 413.4391 0.0365 -1.0000 -1.0000 2315046 1593505391.10 151.5080 60.0044 32.0000 1.9413 1.9422 413.1718 413.4115 0.0364 -1.0000 -1.0000 2315125 1593505391.20 151.5080 60.0044 32.0000 1.9420 1.9429 413.2340 413.4741 0.0365 -1.0000 -1.0000 2315187 1593505391.30 151.5080 60.0044 32.0000 1.9415 1.9425 413.3233 413.5637 0.0365 -1.0000 -1.0000 2315249 1593505391.40 151.5747 60.0044 32.0000 1.9412 1.9422 413.3884 413.6288 0.0365 -1.0000 -1.0000 2315328 1593505391.50 151.5747 60.0044 32.0000 1.9417 1.9426 413.3591 413.5996 0.0365 -1.0000 -1.0000 2315390 1593505391.60 151.5747 60.0044 32.0000 1.9415 1.9425 413.1936 413.4336 0.0365 -1.0000 -1.0000 2315453 1593505391.70 151.5747 60.0044 32.0000 1.9419 1.9428 413.2195 413.4595 0.0365 -1.0000 -1.0000 2315531 1593505391.80 151.5747 60.0044 32.0000 1.9424 1.9433 413.1985 413.4386 0.0363 -1.0000 -1.0000 2315656 1593505391.90 151.5653 60.0044 32.0000 1.9421 1.9430 413.2054 413.4449 0.0364 -1.0000 -1.0000 2315718 1593505392.00 151.5274 60.0044 32.0000 1.9424 1.9433 413.1634 413.4038 0.0365 -1.0000 -1.0000 2315781 1593505392.10 151.5274 60.0044 32.0000 1.9414 1.9423 413.1631 413.4034 0.0365 -1.0000 -1.0000 2315843 1593505392.20 151.5274 60.0044 32.0000 1.9416 1.9425 413.2125 413.4516 0.0364 -1.0000 -1.0000 2315921 1593505392.30 151.5274 60.0044 32.0000 1.9418 1.9427 413.2678 413.5078 0.0364 -1.0000 -1.0000 2316452 1593505392.40 151.5274 60.0044 32.0000 1.9413 1.9423 413.2822 413.5223 0.0365 -1.0000 -1.0000 2316515 1593505392.50 151.4536 60.0044 32.0000 1.9413 1.9422 413.2900 413.5300 0.0365 -1.0000 -1.0000 2316593 1593505392.60 151.4536 60.0044 32.0000 1.9421 1.9430 413.2694 413.5098 0.0365 -1.0000 -1.0000 2316656 1593505392.70 151.4536 60.0044 32.0000 1.9417 1.9426 413.1463 413.3858 0.0363 -1.0000 -1.0000 2316718 1593505392.80 151.4536 60.0044 32.0000 1.9419 1.9428 413.0979 413.3373 0.0365 -1.0000 -1.0000 2316952 1593505392.90 151.4536 60.0044 32.0000 1.9417 1.9426 413.2197 413.4608 0.0366 -1.0000 -1.0000 2317015 1593505393.00 151.4698 60.0044 32.0000 1.9425 1.9434 413.1424 413.3825 0.0365 -1.0000 -1.0000 2317077 1593505393.10 151.4809 60.0044 32.0000 1.9417 1.9427 413.3097 413.5504 0.0365 -1.0000 -1.0000 2317155 1593505393.20 151.4809 60.0044 32.0000 1.9411 1.9420 413.3339 413.5737 0.0365 -1.0000 -1.0000 2317218 1593505393.30 151.4809 60.0044 32.0000 1.9412 1.9421 413.4742 413.7141 0.0365 -1.0000 -1.0000 2317452 1593505393.40 151.4809 60.0044 32.0000 1.9412 1.9421 413.3438 413.5851 0.0366 -1.0000 -1.0000 2317530 1593505393.50 151.4809 60.0044 32.0000 1.9416 1.9426 413.2251 413.4652 0.0365 -1.0000 -1.0000 2317593 1593505393.60 151.4835 60.0044 32.0000 1.9418 1.9428 413.2085 413.4479 0.0364 -1.0000 -1.0000 2317655 1593505393.70 151.5170 60.0044 32.0000 1.9417 1.9426 413.2100 413.4509 0.0365 -1.0000 -1.0000 2317733 1593505393.80 151.5170 60.0044 32.0000 1.9415 1.9424 413.1695 413.4096 0.0364 -1.0000 -1.0000 2317905 1593505393.90 151.5170 60.0044 32.0000 1.9418 1.9428 413.4410 413.6812 0.0364 -1.0000 -1.0000 2317983 1593505394.00 151.5170 60.0044 32.0000 1.9412 1.9421 413.3783 413.6186 0.0365 -1.0000 -1.0000 2318046 1593505394.10 151.5170 60.0044 32.0000 1.9407 1.9417 413.3949 413.6359 0.0366 -1.0000 -1.0000 2318108 1593505394.20 151.6149 60.0044 32.0000 1.9412 1.9422 413.3292 413.5688 0.0365 -1.0000 -1.0000 2318171 1593505394.30 151.6149 60.0044 32.0000 1.9427 1.9436 413.2228 413.4641 0.0366 -1.0000 -1.0000 2318405 1593505394.40 151.6149 60.0044 32.0000 1.9424 1.9433 413.3349 413.5746 0.0364 -1.0000 -1.0000 2318468 1593505394.50 151.6149 60.0044 32.0000 1.9421 1.9430 413.2210 413.4610 0.0365 -1.0000 -1.0000 2318546 1593505394.60 151.6149 60.0044 32.0000 1.9423 1.9432 413.1939 413.4341 0.0365 -1.0000 -1.0000 2318608 1593505394.70 151.6194 60.0039 32.0000 1.9417 1.9427 413.1927 413.4329 0.0365 -1.0000 -1.0000 2318671 1593505394.80 151.6203 60.0038 32.0000 1.9412 1.9421 413.3606 413.6011 0.0365 -1.0000 -1.0000 2318749 1593505394.90 151.6203 60.0038 32.0000 1.9413 1.9422 413.3561 413.5966 0.0365 -1.0000 -1.0000 2318921 1593505395.00 151.6203 60.0038 32.0000 1.9416 1.9425 413.4250 413.6650 0.0364 -1.0000 -1.0000 2318983 1593505395.10 151.6203 60.0038 32.0000 1.9413 1.9422 413.2636 413.5032 0.0364 -1.0000 -1.0000 2319061 1593505395.20 151.6203 60.0038 32.0000 1.9415 1.9424 413.3570 413.5972 0.0364 -1.0000 -1.0000 2319124 1593505395.30 151.5262 60.0038 32.0000 1.9417 1.9427 413.2475 413.4874 0.0365 -1.0000 -1.0000 2319186 1593505395.40 151.5262 60.0038 32.0000 1.9413 1.9423 413.1455 413.3858 0.0365 -1.0000 -1.0000 2319702 1593505395.50 151.5262 60.0038 32.0000 1.9420 1.9429 413.1635 413.4034 0.0365 -1.0000 -1.0000 2319764 1593505395.60 151.5262 60.0038 32.0000 1.9418 1.9428 413.0830 413.3225 0.0364 -1.0000 -1.0000 2319827 1593505395.70 151.5262 60.0038 32.0000 1.9413 1.9423 413.3391 413.5797 0.0365 -1.0000 -1.0000 2319889 1593505395.80 151.5406 60.0038 32.0000 1.9409 1.9419 413.3522 413.5922 0.0364 -1.0000 -1.0000 2319952 1593505395.90 151.5489 60.0038 32.0000 1.9417 1.9426 413.3843 413.6246 0.0365 -1.0000 -1.0000 2320030 1593505396.00 151.5489 60.0038 32.0000 1.9417 1.9426 413.3304 413.5703 0.0364 -1.0000 -1.0000 2320092 1593505396.10 151.5489 60.0038 32.0000 1.9417 1.9426 413.2109 413.4505 0.0364 -1.0000 -1.0000 2320155 1593505396.20 151.5489 60.0038 32.0000 1.9416 1.9425 413.2393 413.4791 0.0364 -1.0000 -1.0000 2320233 1593505396.30 151.5489 60.0038 32.0000 1.9415 1.9425 413.2095 413.4483 0.0362 -1.0000 -1.0000 2320295 1593505396.40 151.5036 60.0038 32.0000 1.9423 1.9432 413.2100 413.4500 0.0365 -1.0000 -1.0000 2320717 1593505396.50 151.5036 60.0038 32.0000 1.9420 1.9429 413.2782 413.5184 0.0365 -1.0000 -1.0000 2320795 1593505396.60 151.4758 60.0038 32.0000 1.9422 1.9432 413.2990 413.5391 0.0365 -1.0000 -1.0000 2320858 1593505396.70 151.5044 60.0038 32.0000 1.9421 1.9431 413.2923 413.5319 0.0364 -1.0000 -1.0000 2320920 1593505396.80 151.5044 60.0038 32.0000 1.9420 1.9429 413.3159 413.5559 0.0365 -1.0000 -1.0000 2320998 1593505396.90 151.5794 60.0038 32.0000 1.9422 1.9431 413.3306 413.5711 0.0364 -1.0000 -1.0000 2321061 1593505397.00 151.5841 60.0038 32.0000 1.9420 1.9429 413.4210 413.6621 0.0366 -1.0000 -1.0000 2321123 1593505397.10 151.5841 60.0038 32.0000 1.9423 1.9433 413.2776 413.5178 0.0365 -1.0000 -1.0000 2321201 1593505397.20 151.5841 60.0038 32.0000 1.9429 1.9438 413.1754 413.4152 0.0364 -1.0000 -1.0000 2321264 1593505397.30 151.5841 60.0038 32.0000 1.9423 1.9432 413.1517 413.3918 0.0365 -1.0000 -1.0000 2321326 1593505397.40 151.5814 60.0038 32.0000 1.9424 1.9433 413.2126 413.4529 0.0365 -1.0000 -1.0000 2321389 1593505397.50 151.5156 60.0038 32.0000 1.9418 1.9427 413.1991 413.4391 0.0364 -1.0000 -1.0000 2321451 1593505397.60 151.5156 60.0038 32.0000 1.9413 1.9423 413.3552 413.5954 0.0365 -1.0000 -1.0000 2321514 1593505397.70 151.5156 60.0038 32.0000 1.9411 1.9420 413.3131 413.5529 0.0364 -1.0000 -1.0000 2321592 1593505397.80 151.5156 60.0038 32.0000 1.9407 1.9416 413.3503 413.5893 0.0363 -1.0000 -1.0000 2321654 1593505397.90 151.5156 60.0038 32.0000 1.9412 1.9421 413.2520 413.4926 0.0366 -1.0000 -1.0000 2321951 1593505398.00 151.5232 60.0038 32.0000 1.9421 1.9430 413.1589 413.3992 0.0364 -1.0000 -1.0000 2322014 1593505398.10 151.5334 60.0038 32.0000 1.9425 1.9434 413.2140 413.4544 0.0365 -1.0000 -1.0000 2322076 1593505398.20 151.5334 60.0038 32.0000 1.9423 1.9432 413.1759 413.4160 0.0365 -1.0000 -1.0000 2322139 1593505398.30 151.5334 60.0038 32.0000 1.9416 1.9425 413.2027 413.4431 0.0365 -1.0000 -1.0000 2322201 1593505398.40 151.5334 60.0038 32.0000 1.9412 1.9422 413.2558 413.4960 0.0364 -1.0000 -1.0000 2322685 1593505398.50 151.5334 60.0038 32.0000 1.9413 1.9422 413.2570 413.4964 0.0364 -1.0000 -1.0000 2322763 1593505398.60 151.4968 60.0038 32.0000 1.9406 1.9416 413.2891 413.5295 0.0365 -1.0000 -1.0000 2322826 1593505398.70 151.4985 60.0038 32.0000 1.9407 1.9417 413.3316 413.5722 0.0365 -1.0000 -1.0000 2322888 1593505398.80 151.4985 60.0038 32.0000 1.9408 1.9418 413.3928 413.6327 0.0364 -1.0000 -1.0000 2322966 1593505398.90 151.4985 60.0038 32.0000 1.9407 1.9416 413.3109 413.5511 0.0365 -1.0000 -1.0000 2323185 1593505399.00 151.4985 60.0038 32.0000 1.9419 1.9428 413.2053 413.4453 0.0365 -1.0000 -1.0000 2323248 1593505399.10 151.4985 60.0038 32.0000 1.9423 1.9433 413.1084 413.3486 0.0364 -1.0000 -1.0000 2323326 1593505399.20 151.3863 60.0038 32.0000 1.9416 1.9426 413.1204 413.3598 0.0364 -1.0000 -1.0000 2323388 1593505399.30 151.3863 60.0038 32.0000 1.9415 1.9425 413.1805 413.4207 0.0365 -1.0000 -1.0000 2323451 1593505399.40 151.3863 60.0038 32.0000 1.9409 1.9419 413.2967 413.5371 0.0365 -1.0000 -1.0000 2323513 1593505399.50 151.3863 60.0038 32.0000 1.9409 1.9418 413.3414 413.5809 0.0364 -1.0000 -1.0000 2323591 1593505399.60 151.3863 60.0038 32.0000 1.9409 1.9418 413.3446 413.5847 0.0364 -1.0000 -1.0000 2323654 1593505399.70 151.5053 60.0033 32.0000 1.9420 1.9429 413.3356 413.5753 0.0364 -1.0000 -1.0000 2323716 1593505399.80 151.5053 60.0033 32.0000 1.9425 1.9434 413.2352 413.4750 0.0365 -1.0000 -1.0000 2323779 1593505399.90 151.5053 60.0033 32.0000 1.9413 1.9422 413.1849 413.4260 0.0366 -1.0000 -1.0000 2323857 1593505400.00 151.5053 60.0033 32.0000 1.9420 1.9429 413.2299 413.4697 0.0364 -1.0000 -1.0000 2324185 1593505400.10 151.5053 60.0033 32.0000 1.9423 1.9432 413.1586 413.3994 0.0366 -1.0000 -1.0000 2324248 1593505400.20 151.5053 60.0033 32.0000 1.9417 1.9426 413.2297 413.4696 0.0363 -1.0000 -1.0000 2324325 1593505400.30 151.5053 60.0033 32.0000 1.9418 1.9427 413.3131 413.5534 0.0365 -1.0000 -1.0000 2324388 1593505400.40 151.5053 60.0033 32.0000 1.9414 1.9423 413.3750 413.6141 0.0363 -1.0000 -1.0000 2324451 1593505400.50 151.5053 60.0033 32.0000 1.9417 1.9427 413.2638 413.5035 0.0365 -1.0000 -1.0000 2324513 1593505400.60 151.5053 60.0033 32.0000 1.9418 1.9428 413.1809 413.4219 0.0366 -1.0000 -1.0000 2324576 1593505400.70 151.5053 60.0033 32.0000 1.9416 1.9425 413.1982 413.4388 0.0365 -1.0000 -1.0000 2324638 1593505400.80 151.5335 60.0033 32.0000 1.9415 1.9424 413.1908 413.4302 0.0363 -1.0000 -1.0000 2324716 1593505400.90 151.5333 60.0033 32.0000 1.9414 1.9423 413.1975 413.4371 0.0364 -1.0000 -1.0000 2324779 1593505401.00 151.5333 60.0033 32.0000 1.9412 1.9422 413.2326 413.4726 0.0364 -1.0000 -1.0000 2324966 1593505401.10 151.5333 60.0033 32.0000 1.9414 1.9424 413.2999 413.5392 0.0363 -1.0000 -1.0000 2325028 1593505401.20 151.5333 60.0033 32.0000 1.9409 1.9418 413.2241 413.4639 0.0364 -1.0000 -1.0000 2325091 1593505401.30 151.5333 60.0033 32.0000 1.9414 1.9424 413.2607 413.5004 0.0363 -1.0000 -1.0000 2325153 1593505401.40 151.5231 60.0033 32.0000 1.9417 1.9426 413.2374 413.4759 0.0363 -1.0000 -1.0000 2325232 1593505401.50 151.5161 60.0033 32.0000 1.9420 1.9429 413.1113 413.3509 0.0364 -1.0000 -1.0000 2325653 1593505401.60 151.5161 60.0033 32.0000 1.9415 1.9425 413.1255 413.3646 0.0363 -1.0000 -1.0000 2325716 1593505401.70 151.4579 60.0033 32.0000 1.9401 1.9410 413.2106 413.4499 0.0364 -1.0000 -1.0000 2325794 1593505401.80 151.4495 60.0033 32.0000 1.9414 1.9423 413.1769 413.4166 0.0364 -1.0000 -1.0000 2325856 1593505401.90 151.4495 60.0033 32.0000 1.9415 1.9424 413.2823 413.5222 0.0364 -1.0000 -1.0000 2325950 1593505402.00 151.4495 60.0033 32.0000 1.9405 1.9414 413.3704 413.6100 0.0363 -1.0000 -1.0000 2326185 1593505402.10 151.4495 60.0033 32.0000 1.9411 1.9420 413.2982 413.5394 0.0365 -1.0000 -1.0000 2326247 1593505402.20 151.4495 60.0033 32.0000 1.9405 1.9415 413.3368 413.5764 0.0364 -1.0000 -1.0000 2326310 1593505402.30 151.4122 60.0033 32.0000 1.9407 1.9416 413.2811 413.5216 0.0365 -1.0000 -1.0000 2326372 1593505402.40 151.4122 60.0033 32.0000 1.9414 1.9423 413.0341 413.2741 0.0365 -1.0000 -1.0000 2326435 1593505402.50 151.4122 60.0033 32.0000 1.9416 1.9425 413.1125 413.3529 0.0364 -1.0000 -1.0000 2327481 1593505402.60 151.4122 60.0033 32.0000 1.9424 1.9434 413.2003 413.4400 0.0364 -1.0000 -1.0000 2327543 1593505402.70 151.4122 60.0033 32.0000 1.9415 1.9424 413.1090 413.3490 0.0364 -1.0000 -1.0000 2327606 1593505402.80 151.4850 60.0033 32.0000 1.9417 1.9426 413.2666 413.5064 0.0364 -1.0000 -1.0000 2327668 1593505402.90 151.5191 60.0033 32.0000 1.9414 1.9423 413.2836 413.5228 0.0363 -1.0000 -1.0000 2327731 1593505403.00 151.5191 60.0033 32.0000 1.9412 1.9422 413.2721 413.5124 0.0366 -1.0000 -1.0000 2327793 1593505403.10 151.5191 60.0033 32.0000 1.9409 1.9419 413.3298 413.5700 0.0364 -1.0000 -1.0000 2327872 1593505403.20 151.5191 60.0033 32.0000 1.9407 1.9416 413.4126 413.6526 0.0364 -1.0000 -1.0000 2327934 1593505403.30 151.5191 60.0033 32.0000 1.9410 1.9419 413.3914 413.6319 0.0365 -1.0000 -1.0000 2327997 1593505403.40 151.6081 60.0033 32.0000 1.9413 1.9422 413.3253 413.5641 0.0363 -1.0000 -1.0000 2328075 1593505403.50 151.6081 60.0033 32.0000 1.9421 1.9430 413.1403 413.3806 0.0365 -1.0000 -1.0000 2328137 1593505403.60 151.6081 60.0033 32.0000 1.9416 1.9425 413.1489 413.3888 0.0364 -1.0000 -1.0000 2328200 1593505403.70 151.6081 60.0033 32.0000 1.9421 1.9430 413.1550 413.3946 0.0364 -1.0000 -1.0000 2328262 1593505403.80 151.6081 60.0033 32.0000 1.9425 1.9434 413.1554 413.3953 0.0364 -1.0000 -1.0000 2328325 1593505403.90 151.5828 60.0031 32.0000 1.9420 1.9429 413.1916 413.4312 0.0364 -1.0000 -1.0000 2328403 1593505404.00 151.5738 60.0031 32.0000 1.9418 1.9428 413.1465 413.3857 0.0363 -1.0000 -1.0000 2328465 1593505404.10 151.5738 60.0031 32.0000 1.9422 1.9432 413.2660 413.5050 0.0363 -1.0000 -1.0000 2328528 1593505404.20 151.5738 60.0031 32.0000 1.9420 1.9429 413.3553 413.5946 0.0363 -1.0000 -1.0000 2328606 1593505404.30 151.5738 60.0031 32.0000 1.9413 1.9422 413.3261 413.5656 0.0364 -1.0000 -1.0000 2328668 1593505404.40 151.5738 60.0031 32.0000 1.9410 1.9419 413.3619 413.6011 0.0363 -1.0000 -1.0000 2328731 1593505404.50 151.5738 60.0031 32.0000 1.9415 1.9424 413.3182 413.5587 0.0365 -1.0000 -1.0000 2328793 1593505404.60 151.5738 60.0031 32.0000 1.9419 1.9429 413.2028 413.4430 0.0364 -1.0000 -1.0000 2328918 1593505404.70 151.5738 60.0031 32.0000 1.9420 1.9430 413.1487 413.3878 0.0363 -1.0000 -1.0000 2328981 1593505404.80 151.5738 60.0031 32.0000 1.9422 1.9431 413.1384 413.3775 0.0364 -1.0000 -1.0000 2329059 1593505404.90 151.5738 60.0031 32.0000 1.9418 1.9427 413.1931 413.4328 0.0364 -1.0000 -1.0000 2329121 1593505405.00 151.5738 60.0031 32.0000 1.9416 1.9426 413.2260 413.4655 0.0363 -1.0000 -1.0000 2329184 1593505405.10 151.4890 60.0031 32.0000 1.9422 1.9432 413.2352 413.4746 0.0364 -1.0000 -1.0000 2329262 1593505405.20 151.4890 60.0031 32.0000 1.9411 1.9420 413.2995 413.5393 0.0364 -1.0000 -1.0000 2329324 1593505405.30 151.4890 60.0031 32.0000 1.9407 1.9416 413.3453 413.5850 0.0364 -1.0000 -1.0000 2329387 1593505405.40 151.4890 60.0031 32.0000 1.9411 1.9421 413.4265 413.6662 0.0364 -1.0000 -1.0000 2329465 1593505405.50 151.4890 60.0031 32.0000 1.9415 1.9424 413.2931 413.5317 0.0362 -1.0000 -1.0000 2329527 1593505405.60 151.4890 60.0031 32.0000 1.9414 1.9423 413.2988 413.5375 0.0363 -1.0000 -1.0000 2329699 1593505405.70 151.4844 60.0031 32.0000 1.9415 1.9424 413.1510 413.3906 0.0364 -1.0000 -1.0000 2329777 1593505405.80 151.4844 60.0031 32.0000 1.9423 1.9432 413.1336 413.3729 0.0364 -1.0000 -1.0000 2329840 1593505405.90 151.4844 60.0031 32.0000 1.9423 1.9432 413.0966 413.3361 0.0364 -1.0000 -1.0000 2329918 1593505406.00 151.4844 60.0031 32.0000 1.9423 1.9432 413.2271 413.4667 0.0364 -1.0000 -1.0000 2329981 1593505406.10 151.4844 60.0031 32.0000 1.9414 1.9423 413.2940 413.5334 0.0363 -1.0000 -1.0000 2330262 1593505406.20 151.4844 60.0031 32.0000 1.9415 1.9425 413.2927 413.5319 0.0364 -1.0000 -1.0000 2330324 1593505406.30 151.5075 60.0031 32.0000 1.9418 1.9427 413.3451 413.5841 0.0363 -1.0000 -1.0000 2330387 1593505406.40 151.5075 60.0031 32.0000 1.9421 1.9430 413.4319 413.6713 0.0363 -1.0000 -1.0000 2330449 1593505406.50 151.5075 60.0031 32.0000 1.9412 1.9421 413.3516 413.5912 0.0364 -1.0000 -1.0000 2330527 1593505406.60 151.5075 60.0031 32.0000 1.9420 1.9429 413.2844 413.5244 0.0364 -1.0000 -1.0000 2330590 1593505406.70 151.5075 60.0031 32.0000 1.9421 1.9430 413.2326 413.4720 0.0364 -1.0000 -1.0000 2330762 1593505406.80 151.5170 60.0031 32.0000 1.9426 1.9435 413.1364 413.3753 0.0362 -1.0000 -1.0000 2330840 1593505406.90 151.5275 60.0031 32.0000 1.9423 1.9432 413.1338 413.3714 0.0362 -1.0000 -1.0000 2330902 1593505407.00 151.5275 60.0031 32.0000 1.9413 1.9422 413.1171 413.3564 0.0364 -1.0000 -1.0000 2330965 1593505407.10 151.5275 60.0031 32.0000 1.9410 1.9419 413.3055 413.5450 0.0364 -1.0000 -1.0000 2331043 1593505407.20 151.5275 60.0031 32.0000 1.9415 1.9425 413.2564 413.4967 0.0364 -1.0000 -1.0000 2331902 1593505407.30 151.5275 60.0031 32.0000 1.9410 1.9420 413.3285 413.5681 0.0364 -1.0000 -1.0000 2331964 1593505407.40 151.4974 60.0031 32.0000 1.9416 1.9426 413.2746 413.5141 0.0364 -1.0000 -1.0000 2332027 1593505407.50 151.4974 60.0031 32.0000 1.9409 1.9418 413.2291 413.4691 0.0365 -1.0000 -1.0000 2332090 1593505407.60 151.4974 60.0031 32.0000 1.9415 1.9424 413.2051 413.4445 0.0363 -1.0000 -1.0000 2332152 1593505407.70 151.4974 60.0031 32.0000 1.9416 1.9425 413.2454 413.4845 0.0363 -1.0000 -1.0000 2332230 1593505407.80 151.4974 60.0031 32.0000 1.9412 1.9421 413.1330 413.3720 0.0363 -1.0000 -1.0000 2332293 1593505407.90 151.4941 60.0031 32.0000 1.9412 1.9421 413.1498 413.3889 0.0364 -1.0000 -1.0000 2332371 1593505408.00 151.4935 60.0031 32.0000 1.9415 1.9425 413.3040 413.5439 0.0364 -1.0000 -1.0000 2332433 1593505408.10 151.4935 60.0031 32.0000 1.9405 1.9415 413.2707 413.5103 0.0364 -1.0000 -1.0000 2332496 1593505408.20 151.4935 60.0031 32.0000 1.9410 1.9419 413.3347 413.5747 0.0365 -1.0000 -1.0000 2332574 1593505408.30 151.4935 60.0031 32.0000 1.9412 1.9421 413.2801 413.5190 0.0363 -1.0000 -1.0000 2332636 1593505408.40 151.4935 60.0031 32.0000 1.9413 1.9422 413.3814 413.6211 0.0364 -1.0000 -1.0000 2332699 1593505408.50 151.4570 60.0031 32.0000 1.9411 1.9420 413.3177 413.5574 0.0364 -1.0000 -1.0000 2332761 1593505408.60 151.4570 60.0031 32.0000 1.9413 1.9422 413.1776 413.4172 0.0364 -1.0000 -1.0000 2332824 1593505408.70 151.4570 60.0031 32.0000 1.9413 1.9422 413.0504 413.2898 0.0363 -1.0000 -1.0000 2333214 1593505408.80 151.4570 60.0031 32.0000 1.9418 1.9427 413.1582 413.3976 0.0364 -1.0000 -1.0000 2333277 1593505408.90 151.4570 60.0031 32.0000 1.9413 1.9422 413.1673 413.4065 0.0363 -1.0000 -1.0000 2333339 1593505409.00 151.4570 60.0031 32.0000 1.9412 1.9421 413.2569 413.4953 0.0362 -1.0000 -1.0000 2333417 1593505409.10 151.4570 60.0031 32.0000 1.9415 1.9425 413.2453 413.4847 0.0363 -1.0000 -1.0000 2333480 1593505409.20 151.4570 60.0031 32.0000 1.9408 1.9417 413.3699 413.6090 0.0363 -1.0000 -1.0000 2333667 1593505409.30 151.4570 60.0031 32.0000 1.9413 1.9422 413.3689 413.6082 0.0363 -1.0000 -1.0000 2333730 1593505409.40 151.4570 60.0031 32.0000 1.9415 1.9424 413.3332 413.5730 0.0364 -1.0000 -1.0000 2333808 1593505409.50 151.4570 60.0031 32.0000 1.9411 1.9420 413.3400 413.5799 0.0364 -1.0000 -1.0000 2333886 1593505409.60 151.4654 60.0033 32.0000 1.9415 1.9424 413.3170 413.5560 0.0363 -1.0000 -1.0000 2333948 1593505409.70 151.4793 60.0036 32.0000 1.9418 1.9428 413.1369 413.3756 0.0362 -1.0000 -1.0000 2334183 1593505409.80 151.4793 60.0036 32.0000 1.9416 1.9425 413.2004 413.4389 0.0362 -1.0000 -1.0000 2334230 1593505409.90 151.4793 60.0036 32.0000 1.9422 1.9431 413.1552 413.3946 0.0363 -1.0000 -1.0000 2334307 1593505410.00 151.4793 60.0036 32.0000 1.9418 1.9428 413.2572 413.4966 0.0364 -1.0000 -1.0000 2334370 1593505410.10 151.4793 60.0036 32.0000 1.9411 1.9421 413.3618 413.6015 0.0364 -1.0000 -1.0000 2334433 1593505410.20 151.4793 60.0036 32.0000 1.9409 1.9419 413.4291 413.6680 0.0363 -1.0000 -1.0000 2334511 1593505410.30 151.5350 60.0036 32.0000 1.9412 1.9421 413.2776 413.5169 0.0363 -1.0000 -1.0000 2334573 1593505410.40 151.5350 60.0036 32.0000 1.9418 1.9427 413.2187 413.4573 0.0362 -1.0000 -1.0000 2334636 1593505410.50 151.5350 60.0036 32.0000 1.9414 1.9423 413.1502 413.3899 0.0364 -1.0000 -1.0000 2334698 1593505410.60 151.5350 60.0036 32.0000 1.9421 1.9430 413.1592 413.3987 0.0364 -1.0000 -1.0000 2334760 1593505410.70 151.5350 60.0036 32.0000 1.9415 1.9425 413.0475 413.2880 0.0365 -1.0000 -1.0000 2334839 1593505410.80 151.5285 60.0036 32.0000 1.9410 1.9419 413.2064 413.4465 0.0364 -1.0000 -1.0000 2334901 1593505410.90 151.4996 60.0036 32.0000 1.9412 1.9421 413.2631 413.5027 0.0364 -1.0000 -1.0000 2334964 1593505411.00 151.4996 60.0036 32.0000 1.9410 1.9420 413.2651 413.5035 0.0362 -1.0000 -1.0000 2335026 1593505411.10 151.4996 60.0036 32.0000 1.9402 1.9411 413.3590 413.5986 0.0364 -1.0000 -1.0000 2335104 1593505411.20 151.4996 60.0036 32.0000 1.9417 1.9426 413.2222 413.4623 0.0364 -1.0000 -1.0000 2335167 1593505411.30 151.4996 60.0036 32.0000 1.9417 1.9426 413.1190 413.3577 0.0363 -1.0000 -1.0000 2335448 1593505411.40 151.4335 60.0036 32.0000 1.9419 1.9429 413.2538 413.4927 0.0363 -1.0000 -1.0000 2335526 1593505411.50 151.4335 60.0036 32.0000 1.9410 1.9419 413.2167 413.4557 0.0363 -1.0000 -1.0000 2335588 1593505411.60 151.4335 60.0036 32.0000 1.9416 1.9426 413.2425 413.4823 0.0364 -1.0000 -1.0000 2335651 1593505411.70 151.4335 60.0036 32.0000 1.9414 1.9423 413.1754 413.4148 0.0364 -1.0000 -1.0000 2335713 1593505411.80 151.4335 60.0036 32.0000 1.9413 1.9422 413.2844 413.5239 0.0364 -1.0000 -1.0000 2335948 1593505411.90 151.4257 60.0036 32.0000 1.9409 1.9418 413.3646 413.6044 0.0364 -1.0000 -1.0000 2336010 1593505412.00 151.4145 60.0036 32.0000 1.9415 1.9425 413.4402 413.6796 0.0363 -1.0000 -1.0000 2336073 1593505412.10 151.4145 60.0036 32.0000 1.9408 1.9418 413.4020 413.6424 0.0364 -1.0000 -1.0000 2336135 1593505412.20 151.4145 60.0036 32.0000 1.9407 1.9416 413.3340 413.5729 0.0363 -1.0000 -1.0000 2336214 1593505412.30 151.4145 60.0036 32.0000 1.9417 1.9426 413.1625 413.4020 0.0364 -1.0000 -1.0000 2336698 1593505412.40 151.4145 60.0036 32.0000 1.9422 1.9431 413.1742 413.4141 0.0364 -1.0000 -1.0000 2336760 1593505412.50 151.4145 60.0036 32.0000 1.9413 1.9423 413.1336 413.3732 0.0364 -1.0000 -1.0000 2336838 1593505412.60 151.4145 60.0036 32.0000 1.9419 1.9429 413.1429 413.3810 0.0361 -1.0000 -1.0000 2336901 1593505412.70 151.5448 60.0036 32.0000 1.9421 1.9430 413.2431 413.4816 0.0363 -1.0000 -1.0000 2336963 1593505412.80 151.5448 60.0036 32.0000 1.9425 1.9434 413.3216 413.5611 0.0363 -1.0000 -1.0000 2337197 1593505412.90 151.5448 60.0036 32.0000 1.9425 1.9434 413.3184 413.5591 0.0365 -1.0000 -1.0000 2337260 1593505413.00 151.5448 60.0036 32.0000 1.9416 1.9425 413.4197 413.6591 0.0364 -1.0000 -1.0000 2337322 1593505413.10 151.5448 60.0036 32.0000 1.9412 1.9422 413.4180 413.6575 0.0363 -1.0000 -1.0000 2337401 1593505413.20 151.5650 60.0036 32.0000 1.9413 1.9423 413.3269 413.5665 0.0364 -1.0000 -1.0000 2337463 1593505413.30 151.5654 60.0036 32.0000 1.9418 1.9428 413.2400 413.4793 0.0363 -1.0000 -1.0000 2337697 1593505413.40 151.5654 60.0036 32.0000 1.9414 1.9423 413.1584 413.3977 0.0364 -1.0000 -1.0000 2337775 1593505413.50 151.5654 60.0036 32.0000 1.9424 1.9433 413.0759 413.3152 0.0363 -1.0000 -1.0000 2337838 1593505413.60 151.5654 60.0036 32.0000 1.9418 1.9427 413.1867 413.4257 0.0363 -1.0000 -1.0000 2337900 1593505413.70 151.5654 60.0036 32.0000 1.9412 1.9421 413.2305 413.4711 0.0366 -1.0000 -1.0000 2337979 1593505413.80 151.5453 60.0036 32.0000 1.9412 1.9422 413.2318 413.4711 0.0363 -1.0000 -1.0000 2338197 1593505413.90 151.5453 60.0036 32.0000 1.9411 1.9420 413.2954 413.5347 0.0364 -1.0000 -1.0000 2338276 1593505414.00 151.5453 60.0036 32.0000 1.9411 1.9420 413.3676 413.6074 0.0364 -1.0000 -1.0000 2338338 1593505414.10 151.5453 60.0036 32.0000 1.9414 1.9423 413.3510 413.5909 0.0364 -1.0000 -1.0000 2338401 1593505414.20 151.5453 60.0036 32.0000 1.9408 1.9418 413.3483 413.5881 0.0364 -1.0000 -1.0000 2338479 1593505414.30 151.5322 60.0036 32.0000 1.9407 1.9416 413.3091 413.5479 0.0362 -1.0000 -1.0000 2338541 1593505414.40 151.4754 60.0036 32.0000 1.9409 1.9418 413.2094 413.4482 0.0363 -1.0000 -1.0000 2338666 1593505414.50 151.4754 60.0036 32.0000 1.9420 1.9429 413.1981 413.4371 0.0363 -1.0000 -1.0000 2338744 1593505414.60 151.4754 60.0036 32.0000 1.9416 1.9425 413.1462 413.3853 0.0363 -1.0000 -1.0000 2338807 1593505414.70 151.4754 60.0036 32.0000 1.9411 1.9420 413.1906 413.4300 0.0364 -1.0000 -1.0000 2338869 1593505414.80 151.4754 60.0036 32.0000 1.9413 1.9422 413.2675 413.5066 0.0363 -1.0000 -1.0000 2338947 1593505414.90 151.4758 60.0038 32.0000 1.9404 1.9413 413.3207 413.5602 0.0364 -1.0000 -1.0000 2339010 1593505415.00 151.4758 60.0038 32.0000 1.9412 1.9422 413.3740 413.6130 0.0362 -1.0000 -1.0000 2339072 1593505415.10 151.4758 60.0038 32.0000 1.9409 1.9419 413.4073 413.6447 0.0361 -1.0000 -1.0000 2339150 1593505415.20 151.4758 60.0038 32.0000 1.9411 1.9420 413.3210 413.5608 0.0364 -1.0000 -1.0000 2339213 1593505415.30 151.4758 60.0038 32.0000 1.9410 1.9419 413.2196 413.4595 0.0364 -1.0000 -1.0000 2339275 1593505415.40 151.4620 60.0038 32.0000 1.9417 1.9426 413.1831 413.4222 0.0363 -1.0000 -1.0000 2339759 1593505415.50 151.4586 60.0038 32.0000 1.9420 1.9429 413.1550 413.3939 0.0363 -1.0000 -1.0000 2339822 1593505415.60 151.4586 60.0038 32.0000 1.9418 1.9427 413.1827 413.4218 0.0363 -1.0000 -1.0000 2339884 1593505415.70 151.4586 60.0038 32.0000 1.9415 1.9424 413.1791 413.4176 0.0363 -1.0000 -1.0000 2339947 1593505415.80 151.4586 60.0038 32.0000 1.9412 1.9421 413.2347 413.4739 0.0363 -1.0000 -1.0000 2340025 1593505415.90 151.4586 60.0038 32.0000 1.9409 1.9419 413.3526 413.5915 0.0363 -1.0000 -1.0000 2340088 1593505416.00 151.5387 60.0038 32.0000 1.9413 1.9422 413.3668 413.6061 0.0363 -1.0000 -1.0000 2340150 1593505416.10 151.5387 60.0038 32.0000 1.9415 1.9425 413.4011 413.6405 0.0364 -1.0000 -1.0000 2340212 1593505416.20 151.5387 60.0038 32.0000 1.9413 1.9422 413.3928 413.6324 0.0364 -1.0000 -1.0000 2340291 1593505416.30 151.5387 60.0038 32.0000 1.9415 1.9424 413.3066 413.5460 0.0363 -1.0000 -1.0000 2340353 1593505416.40 151.5387 60.0038 32.0000 1.9416 1.9425 413.2679 413.5057 0.0361 -1.0000 -1.0000 2340541 1593505416.50 151.5387 60.0038 32.0000 1.9413 1.9422 413.2578 413.4972 0.0363 -1.0000 -1.0000 2340619 1593505416.60 151.5299 60.0038 32.0000 1.9414 1.9423 413.1915 413.4304 0.0363 -1.0000 -1.0000 2340681 1593505416.70 151.5299 60.0038 32.0000 1.9414 1.9423 413.1150 413.3544 0.0363 -1.0000 -1.0000 2340744 1593505416.80 151.5299 60.0038 32.0000 1.9414 1.9423 413.2314 413.4702 0.0363 -1.0000 -1.0000 2340838 1593505416.90 151.5299 60.0038 32.0000 1.9414 1.9423 413.2676 413.5073 0.0364 -1.0000 -1.0000 2341072 1593505417.00 151.5299 60.0038 32.0000 1.9413 1.9423 413.3382 413.5769 0.0363 -1.0000 -1.0000 2341134 1593505417.10 151.5185 60.0038 32.0000 1.9405 1.9414 413.3673 413.6066 0.0363 -1.0000 -1.0000 2341212 1593505417.20 151.5185 60.0038 32.0000 1.9410 1.9419 413.4744 413.7132 0.0362 -1.0000 -1.0000 2341259 1593505417.30 151.5185 60.0038 32.0000 1.9407 1.9417 413.4206 413.6595 0.0362 -1.0000 -1.0000 2341322 1593505417.40 151.5185 60.0038 32.0000 1.9412 1.9422 413.3822 413.6212 0.0363 -1.0000 -1.0000 2341400 1593505417.50 151.5185 60.0038 32.0000 1.9415 1.9424 413.2996 413.5388 0.0364 -1.0000 -1.0000 2341696 1593505417.60 151.5183 60.0038 32.0000 1.9416 1.9426 413.2917 413.5312 0.0363 -1.0000 -1.0000 2341759 1593505417.70 151.5155 60.0038 32.0000 1.9413 1.9422 413.2508 413.4898 0.0363 -1.0000 -1.0000 2341837 1593505417.80 151.5155 60.0038 32.0000 1.9413 1.9422 413.2353 413.4748 0.0363 -1.0000 -1.0000 2341884 1593505417.90 151.5155 60.0038 32.0000 1.9407 1.9417 413.2202 413.4593 0.0363 -1.0000 -1.0000 2341962 1593505418.00 151.5155 60.0038 32.0000 1.9412 1.9421 413.3272 413.5662 0.0362 -1.0000 -1.0000 2342212 1593505418.10 151.5155 60.0038 32.0000 1.9414 1.9423 413.4147 413.6525 0.0362 -1.0000 -1.0000 2342275 1593505418.20 151.5146 60.0038 32.0000 1.9420 1.9430 413.3852 413.6246 0.0363 -1.0000 -1.0000 2342353 1593505418.30 151.5146 60.0038 32.0000 1.9420 1.9429 413.3501 413.5891 0.0363 -1.0000 -1.0000 2342415 1593505418.40 151.5146 60.0038 32.0000 1.9432 1.9441 413.3142 413.5535 0.0363 -1.0000 -1.0000 2342478 1593505418.50 151.5146 60.0038 32.0000 1.9428 1.9438 413.2062 413.4447 0.0362 -1.0000 -1.0000 2342712 1593505418.60 151.5146 60.0038 32.0000 1.9424 1.9433 413.2603 413.4991 0.0363 -1.0000 -1.0000 2342775 1593505418.70 151.5146 60.0038 32.0000 1.9425 1.9434 413.1814 413.4208 0.0363 -1.0000 -1.0000 2342837 1593505418.80 151.5146 60.0038 32.0000 1.9423 1.9433 413.2121 413.4507 0.0362 -1.0000 -1.0000 2342899 1593505418.90 151.5207 60.0038 32.0000 1.9414 1.9423 413.3564 413.5952 0.0363 -1.0000 -1.0000 2342962 1593505419.00 151.5207 60.0038 32.0000 1.9415 1.9425 413.3071 413.5459 0.0362 -1.0000 -1.0000 2343446 1593505419.10 151.5207 60.0038 32.0000 1.9418 1.9427 413.3852 413.6227 0.0360 -1.0000 -1.0000 2343524 1593505419.20 151.5207 60.0038 32.0000 1.9414 1.9423 413.2907 413.5287 0.0362 -1.0000 -1.0000 2343587 1593505419.30 151.5207 60.0038 32.0000 1.9414 1.9423 413.1941 413.4330 0.0363 -1.0000 -1.0000 2343649 1593505419.40 151.5639 60.0038 32.0000 1.9416 1.9425 413.2363 413.4751 0.0363 -1.0000 -1.0000 2343727 1593505419.50 151.5811 60.0038 32.0000 1.9424 1.9433 413.2331 413.4723 0.0363 -1.0000 -1.0000 2343977 1593505419.60 151.5811 60.0038 32.0000 1.9421 1.9430 413.1732 413.4121 0.0362 -1.0000 -1.0000 2344040 1593505419.70 151.5811 60.0038 32.0000 1.9429 1.9438 413.2239 413.4625 0.0363 -1.0000 -1.0000 2344118 1593505419.80 151.5811 60.0038 32.0000 1.9423 1.9432 413.1627 413.4022 0.0364 -1.0000 -1.0000 2344180 1593505419.90 151.5806 60.0038 32.0000 1.9416 1.9425 413.2955 413.5349 0.0363 -1.0000 -1.0000 2344259 1593505420.00 151.5661 60.0041 32.0000 1.9410 1.9420 413.4713 413.7104 0.0363 -1.0000 -1.0000 2344321 1593505420.10 151.5661 60.0041 32.0000 1.9416 1.9425 413.3398 413.5782 0.0362 -1.0000 -1.0000 2344384 1593505420.20 151.5661 60.0041 32.0000 1.9418 1.9427 413.2834 413.5222 0.0363 -1.0000 -1.0000 2344446 1593505420.30 151.5661 60.0041 32.0000 1.9420 1.9430 413.1281 413.3665 0.0362 -1.0000 -1.0000 2344509 1593505420.40 151.5661 60.0041 32.0000 1.9418 1.9427 413.0821 413.3214 0.0363 -1.0000 -1.0000 2344571 1593505420.50 151.5661 60.0041 32.0000 1.9418 1.9427 413.1294 413.3688 0.0364 -1.0000 -1.0000 2344649 1593505420.60 151.5622 60.0041 32.0000 1.9419 1.9429 413.2266 413.4657 0.0363 -1.0000 -1.0000 2344711 1593505420.70 151.4717 60.0041 32.0000 1.9421 1.9430 413.3307 413.5694 0.0362 -1.0000 -1.0000 2344774 1593505420.80 151.4717 60.0041 32.0000 1.9415 1.9424 413.3631 413.6026 0.0363 -1.0000 -1.0000 2344852 1593505420.90 151.4717 60.0041 32.0000 1.9408 1.9418 413.3386 413.5774 0.0362 -1.0000 -1.0000 2344914 1593505421.00 151.4717 60.0041 32.0000 1.9406 1.9415 413.2676 413.5057 0.0361 -1.0000 -1.0000 2344977 1593505421.10 151.4717 60.0041 32.0000 1.9421 1.9430 413.2615 413.4999 0.0362 -1.0000 -1.0000 2345039 1593505421.20 151.4820 60.0041 32.0000 1.9422 1.9431 413.3197 413.5588 0.0362 -1.0000 -1.0000 2345102 1593505421.30 151.4827 60.0041 32.0000 1.9421 1.9431 413.2044 413.4438 0.0364 -1.0000 -1.0000 2345164 1593505421.40 151.4827 60.0041 32.0000 1.9422 1.9431 413.1929 413.4309 0.0362 -1.0000 -1.0000 2345242 1593505421.50 151.4827 60.0041 32.0000 1.9424 1.9433 413.1845 413.4233 0.0363 -1.0000 -1.0000 2345305 1593505421.60 151.4827 60.0041 32.0000 1.9420 1.9429 413.0860 413.3249 0.0363 -1.0000 -1.0000 2345477 1593505421.70 151.4827 60.0041 32.0000 1.9411 1.9420 413.2218 413.4604 0.0362 -1.0000 -1.0000 2345555 1593505421.80 151.4820 60.0041 32.0000 1.9412 1.9421 413.3941 413.6328 0.0362 -1.0000 -1.0000 2345617 1593505421.90 151.4791 60.0041 32.0000 1.9408 1.9417 413.3873 413.6257 0.0362 -1.0000 -1.0000 2345695 1593505422.00 151.4791 60.0041 32.0000 1.9409 1.9418 413.4137 413.6518 0.0361 -1.0000 -1.0000 2345758 1593505422.10 151.4791 60.0041 32.0000 1.9411 1.9420 413.2855 413.5237 0.0362 -1.0000 -1.0000 2345930 1593505422.20 151.4791 60.0041 32.0000 1.9422 1.9431 413.1484 413.3876 0.0364 -1.0000 -1.0000 2346008 1593505422.30 151.4791 60.0041 32.0000 1.9415 1.9425 413.1424 413.3821 0.0363 -1.0000 -1.0000 2346071 1593505422.40 151.4791 60.0041 32.0000 1.9411 1.9421 413.2154 413.4535 0.0362 -1.0000 -1.0000 2346133 1593505422.50 151.4792 60.0041 32.0000 1.9404 1.9413 413.2797 413.5180 0.0362 -1.0000 -1.0000 2346196 1593505422.60 151.4792 60.0041 32.0000 1.9405 1.9414 413.3671 413.6058 0.0362 -1.0000 -1.0000 2346477 1593505422.70 151.4792 60.0041 32.0000 1.9407 1.9416 413.3349 413.5733 0.0362 -1.0000 -1.0000 2346539 1593505422.80 151.4792 60.0041 32.0000 1.9398 1.9408 413.3560 413.5954 0.0363 -1.0000 -1.0000 2346617 1593505422.90 151.4792 60.0041 32.0000 1.9403 1.9413 413.2756 413.5143 0.0363 -1.0000 -1.0000 2346680 1593505423.00 151.5259 60.0041 32.0000 1.9407 1.9416 413.2711 413.5094 0.0362 -1.0000 -1.0000 2346742 1593505423.10 151.5259 60.0041 32.0000 1.9418 1.9428 413.2716 413.5101 0.0363 -1.0000 -1.0000 2347195 1593505423.20 151.5259 60.0041 32.0000 1.9412 1.9421 413.2208 413.4609 0.0365 -1.0000 -1.0000 2347258 1593505423.30 151.5259 60.0041 32.0000 1.9416 1.9425 413.1825 413.4224 0.0364 -1.0000 -1.0000 2347320 1593505423.40 151.5259 60.0041 32.0000 1.9403 1.9412 413.1829 413.4218 0.0363 -1.0000 -1.0000 2347398 1593505423.50 151.5259 60.0041 32.0000 1.9400 1.9410 413.2569 413.4955 0.0362 -1.0000 -1.0000 2347461 1593505423.60 151.5259 60.0041 32.0000 1.9399 1.9408 413.2794 413.5179 0.0362 -1.0000 -1.0000 2347679 1593505423.70 151.5259 60.0041 32.0000 1.9406 1.9415 413.3349 413.5734 0.0362 -1.0000 -1.0000 2347757 1593505423.80 151.5259 60.0041 32.0000 1.9412 1.9421 413.3214 413.5589 0.0360 -1.0000 -1.0000 2347820 1593505423.90 151.5259 60.0041 32.0000 1.9407 1.9416 413.2428 413.4802 0.0361 -1.0000 -1.0000 2347898 1593505424.00 151.5259 60.0041 32.0000 1.9407 1.9416 413.1534 413.3931 0.0364 -1.0000 -1.0000 2347961 1593505424.10 151.4309 60.0041 32.0000 1.9414 1.9423 413.1568 413.3967 0.0364 -1.0000 -1.0000 2348195 1593505424.20 151.4309 60.0041 32.0000 1.9420 1.9429 413.0676 413.3063 0.0362 -1.0000 -1.0000 2348273 1593505424.30 151.4309 60.0041 32.0000 1.9419 1.9429 413.2071 413.4456 0.0363 -1.0000 -1.0000 2348336 1593505424.40 151.4309 60.0041 32.0000 1.9407 1.9416 413.3146 413.5539 0.0363 -1.0000 -1.0000 2348398 1593505424.50 151.4309 60.0041 32.0000 1.9405 1.9414 413.3097 413.5486 0.0362 -1.0000 -1.0000 2348460 1593505424.60 151.4432 60.0041 32.0000 1.9410 1.9419 413.2493 413.4871 0.0361 -1.0000 -1.0000 2349038 1593505424.70 151.3866 60.0039 32.0000 1.9411 1.9420 413.3385 413.5772 0.0362 -1.0000 -1.0000 2349101 1593505424.80 151.3866 60.0039 32.0000 1.9414 1.9423 413.2901 413.5287 0.0362 -1.0000 -1.0000 2349179 1593505424.90 151.3866 60.0039 32.0000 1.9414 1.9423 413.2621 413.5016 0.0364 -1.0000 -1.0000 2349242 1593505425.00 151.3866 60.0039 32.0000 1.9417 1.9426 413.1565 413.3950 0.0362 -1.0000 -1.0000 2349304 1593505425.10 151.3866 60.0039 32.0000 1.9418 1.9427 413.1592 413.3974 0.0362 -1.0000 -1.0000 2349445 1593505425.20 151.4575 60.0039 32.0000 1.9418 1.9427 413.1366 413.3761 0.0364 -1.0000 -1.0000 2349507 1593505425.30 151.4575 60.0039 32.0000 1.9417 1.9426 413.1408 413.3799 0.0363 -1.0000 -1.0000 2349570 1593505425.40 151.4575 60.0039 32.0000 1.9410 1.9419 413.2278 413.4664 0.0362 -1.0000 -1.0000 2349632 1593505425.50 151.4575 60.0039 32.0000 1.9404 1.9414 413.4077 413.6466 0.0363 -1.0000 -1.0000 2349695 1593505425.60 151.4575 60.0039 32.0000 1.9406 1.9415 413.2776 413.5164 0.0362 -1.0000 -1.0000 2349773 1593505425.70 151.5586 60.0039 32.0000 1.9410 1.9419 413.3032 413.5418 0.0363 -1.0000 -1.0000 2349960 1593505425.80 151.5586 60.0039 32.0000 1.9416 1.9426 413.2568 413.4958 0.0363 -1.0000 -1.0000 2350023 1593505425.90 151.5586 60.0039 32.0000 1.9424 1.9433 413.3018 413.5402 0.0362 -1.0000 -1.0000 2350085 1593505426.00 151.5586 60.0039 32.0000 1.9416 1.9425 413.2042 413.4437 0.0364 -1.0000 -1.0000 2350148 1593505426.10 151.5586 60.0039 32.0000 1.9416 1.9425 413.2205 413.4592 0.0363 -1.0000 -1.0000 2350210 1593505426.20 151.5586 60.0039 32.0000 1.9417 1.9426 413.1271 413.3656 0.0362 -1.0000 -1.0000 2350960 1593505426.30 151.5218 60.0039 32.0000 1.9417 1.9426 413.1662 413.4054 0.0364 -1.0000 -1.0000 2351022 1593505426.40 151.5218 60.0039 32.0000 1.9414 1.9423 413.1626 413.4018 0.0363 -1.0000 -1.0000 2351085 1593505426.50 151.5218 60.0039 32.0000 1.9413 1.9422 413.2435 413.4823 0.0362 -1.0000 -1.0000 2351147 1593505426.60 151.5218 60.0039 32.0000 1.9412 1.9422 413.2577 413.4962 0.0362 -1.0000 -1.0000 2351210 1593505426.70 151.5218 60.0039 32.0000 1.9417 1.9426 413.2005 413.4393 0.0362 -1.0000 -1.0000 2351272 1593505426.80 151.5218 60.0039 32.0000 1.9417 1.9426 413.1262 413.3641 0.0361 -1.0000 -1.0000 2351350 1593505426.90 151.5218 60.0039 32.0000 1.9421 1.9430 413.1223 413.3613 0.0364 -1.0000 -1.0000 2351413 1593505427.00 151.5218 60.0039 32.0000 1.9423 1.9432 413.1002 413.3382 0.0362 -1.0000 -1.0000 2351475 1593505427.10 151.5218 60.0039 32.0000 1.9416 1.9426 413.1739 413.4125 0.0362 -1.0000 -1.0000 2351553 1593505427.20 151.5218 60.0039 32.0000 1.9419 1.9428 413.3131 413.5519 0.0363 -1.0000 -1.0000 2351616 1593505427.30 151.5218 60.0039 32.0000 1.9417 1.9426 413.3823 413.6210 0.0363 -1.0000 -1.0000 2351678 1593505427.40 151.5218 60.0039 32.0000 1.9409 1.9418 413.3567 413.5961 0.0364 -1.0000 -1.0000 2351757 1593505427.50 151.5218 60.0039 32.0000 1.9418 1.9428 413.3554 413.5930 0.0361 -1.0000 -1.0000 2351819 1593505427.60 151.5218 60.0039 32.0000 1.9424 1.9433 413.2661 413.5041 0.0362 -1.0000 -1.0000 2351881 1593505427.70 151.5218 60.0039 32.0000 1.9420 1.9429 413.0923 413.3305 0.0361 -1.0000 -1.0000 2351960 1593505427.80 151.5218 60.0039 32.0000 1.9415 1.9424 413.1532 413.3911 0.0362 -1.0000 -1.0000 2352022 1593505427.90 151.3979 60.0039 32.0000 1.9413 1.9422 413.2256 413.4639 0.0362 -1.0000 -1.0000 2352085 1593505428.00 151.3979 60.0039 32.0000 1.9411 1.9420 413.3005 413.5393 0.0363 -1.0000 -1.0000 2352147 1593505428.10 151.3979 60.0039 32.0000 1.9407 1.9416 413.2872 413.5248 0.0361 -1.0000 -1.0000 2352210 1593505428.20 151.4881 60.0039 32.0000 1.9407 1.9416 413.3215 413.5601 0.0363 -1.0000 -1.0000 2352288 1593505428.30 151.5016 60.0039 32.0000 1.9418 1.9427 413.3207 413.5596 0.0363 -1.0000 -1.0000 2352350 1593505428.40 151.5016 60.0039 32.0000 1.9418 1.9428 413.2199 413.4589 0.0363 -1.0000 -1.0000 2352413 1593505428.50 151.5016 60.0039 32.0000 1.9422 1.9432 413.2341 413.4725 0.0362 -1.0000 -1.0000 2352491 1593505428.60 151.5016 60.0039 32.0000 1.9426 1.9435 413.2108 413.4492 0.0362 -1.0000 -1.0000 2352553 1593505428.70 151.5016 60.0039 32.0000 1.9422 1.9431 413.1606 413.3993 0.0363 -1.0000 -1.0000 2352616 1593505428.80 151.5016 60.0039 32.0000 1.9418 1.9428 413.2567 413.4956 0.0363 -1.0000 -1.0000 2353209 1593505428.90 151.5016 60.0039 32.0000 1.9414 1.9423 413.3690 413.6073 0.0362 -1.0000 -1.0000 2353272 1593505429.00 151.5330 60.0039 32.0000 1.9404 1.9413 413.4513 413.6900 0.0362 -1.0000 -1.0000 2353334 1593505429.10 151.5330 60.0039 32.0000 1.9415 1.9424 413.3218 413.5602 0.0362 -1.0000 -1.0000 2353412 1593505429.20 151.5330 60.0039 32.0000 1.9421 1.9430 413.3564 413.5952 0.0363 -1.0000 -1.0000 2353475 1593505429.30 151.5330 60.0039 32.0000 1.9425 1.9434 413.2544 413.4935 0.0363 -1.0000 -1.0000 2353537 1593505429.40 151.5330 60.0039 32.0000 1.9422 1.9431 413.2311 413.4698 0.0363 -1.0000 -1.0000 2353631 1593505429.50 151.5330 60.0039 32.0000 1.9425 1.9434 413.1514 413.3885 0.0361 -1.0000 -1.0000 2353694 1593505429.60 151.5330 60.0039 32.0000 1.9418 1.9427 413.1144 413.3529 0.0362 -1.0000 -1.0000 2353772 1593505429.70 151.5330 60.0039 32.0000 1.9412 1.9421 413.2252 413.4633 0.0361 -1.0000 -1.0000 2353834 1593505429.80 151.5330 60.0039 32.0000 1.9417 1.9426 413.3486 413.5862 0.0361 -1.0000 -1.0000 2353944 1593505429.90 151.5330 60.0039 32.0000 1.9414 1.9424 413.3037 413.5414 0.0360 -1.0000 -1.0000 2354022 1593505430.00 151.5330 60.0039 32.0000 1.9419 1.9428 413.3308 413.5690 0.0363 -1.0000 -1.0000 2354084 1593505430.10 151.5342 60.0039 32.0000 1.9416 1.9426 413.3344 413.5740 0.0364 -1.0000 -1.0000 2354147 1593505430.20 151.5507 60.0036 32.0000 1.9426 1.9435 413.2110 413.4498 0.0362 -1.0000 -1.0000 2354209 1593505430.30 151.5507 60.0036 32.0000 1.9419 1.9428 413.1309 413.3692 0.0362 -1.0000 -1.0000 2354928 1593505430.40 151.5507 60.0036 32.0000 1.9428 1.9438 413.1424 413.3810 0.0362 -1.0000 -1.0000 2354990 1593505430.50 151.5507 60.0036 32.0000 1.9423 1.9432 413.2405 413.4783 0.0360 -1.0000 -1.0000 2355068 1593505430.60 151.5507 60.0036 32.0000 1.9421 1.9430 413.2583 413.4979 0.0364 -1.0000 -1.0000 2355131 1593505430.70 151.5110 60.0036 32.0000 1.9414 1.9424 413.4088 413.6470 0.0361 -1.0000 -1.0000 2355193 1593505430.80 151.5101 60.0036 32.0000 1.9416 1.9425 413.3589 413.5966 0.0361 -1.0000 -1.0000 2355271 1593505430.90 151.5101 60.0036 32.0000 1.9412 1.9421 413.3749 413.6125 0.0361 -1.0000 -1.0000 2355334 1593505431.00 151.5101 60.0036 32.0000 1.9413 1.9422 413.2364 413.4743 0.0361 -1.0000 -1.0000 2355396 1593505431.10 151.5101 60.0036 32.0000 1.9419 1.9428 413.1926 413.4307 0.0362 -1.0000 -1.0000 2355459 1593505431.20 151.5059 60.0036 32.0000 1.9423 1.9432 413.1511 413.3888 0.0361 -1.0000 -1.0000 2355521 1593505431.30 151.4899 60.0036 32.0000 1.9424 1.9433 413.1371 413.3749 0.0361 -1.0000 -1.0000 2355584 1593505431.40 151.4899 60.0036 32.0000 1.9413 1.9423 413.1608 413.3986 0.0361 -1.0000 -1.0000 2355662 1593505431.50 151.4899 60.0036 32.0000 1.9415 1.9425 413.3190 413.5570 0.0361 -1.0000 -1.0000 2355724 1593505431.60 151.4899 60.0036 32.0000 1.9426 1.9435 413.3133 413.5513 0.0361 -1.0000 -1.0000 2355787 1593505431.70 151.4899 60.0036 32.0000 1.9414 1.9423 413.4023 413.6406 0.0362 -1.0000 -1.0000 2355865 1593505431.80 151.4899 60.0036 32.0000 1.9416 1.9425 413.3027 413.5415 0.0362 -1.0000 -1.0000 2355928 1593505431.90 151.5621 60.0036 32.0000 1.9414 1.9423 413.3620 413.6005 0.0363 -1.0000 -1.0000 2355990 1593505432.00 151.5621 60.0036 32.0000 1.9415 1.9424 413.3316 413.5699 0.0362 -1.0000 -1.0000 2356052 1593505432.10 151.5621 60.0036 32.0000 1.9422 1.9431 413.1157 413.3535 0.0361 -1.0000 -1.0000 2356115 1593505432.20 151.5621 60.0036 32.0000 1.9422 1.9431 413.1548 413.3930 0.0362 -1.0000 -1.0000 2356193 1593505432.30 151.5621 60.0036 32.0000 1.9420 1.9429 413.1576 413.3948 0.0361 -1.0000 -1.0000 2356271 1593505432.40 151.5621 60.0036 32.0000 1.9412 1.9421 413.2585 413.4974 0.0362 -1.0000 -1.0000 2356334 1593505432.50 151.5527 60.0036 32.0000 1.9414 1.9424 413.3254 413.5636 0.0361 -1.0000 -1.0000 2356412 1593505432.60 151.5526 60.0036 32.0000 1.9417 1.9426 413.2661 413.5050 0.0362 -1.0000 -1.0000 2356474 1593505432.70 151.5526 60.0036 32.0000 1.9411 1.9421 413.3482 413.5868 0.0363 -1.0000 -1.0000 2356537 1593505432.80 151.5526 60.0036 32.0000 1.9414 1.9423 413.2913 413.5294 0.0361 -1.0000 -1.0000 2357068 1593505432.90 151.5526 60.0036 32.0000 1.9416 1.9426 413.2733 413.5106 0.0361 -1.0000 -1.0000 2357130 1593505433.00 151.5526 60.0036 32.0000 1.9415 1.9424 413.2024 413.4405 0.0362 -1.0000 -1.0000 2357193 1593505433.10 151.5588 60.0036 32.0000 1.9411 1.9421 413.2744 413.5141 0.0363 -1.0000 -1.0000 2357271 1593505433.20 151.5588 60.0036 32.0000 1.9413 1.9422 413.0245 413.2622 0.0362 -1.0000 -1.0000 2357333 1593505433.30 151.5588 60.0036 32.0000 1.9418 1.9427 413.1493 413.3872 0.0361 -1.0000 -1.0000 2357396 1593505433.40 151.5588 60.0036 32.0000 1.9413 1.9422 413.1526 413.3907 0.0362 -1.0000 -1.0000 2357474 1593505433.50 151.5588 60.0036 32.0000 1.9423 1.9432 413.2778 413.5164 0.0362 -1.0000 -1.0000 2357536 1593505433.60 151.5588 60.0036 32.0000 1.9412 1.9421 413.2340 413.4723 0.0362 -1.0000 -1.0000 2357599 1593505433.70 151.5244 60.0036 32.0000 1.9409 1.9418 413.3056 413.5436 0.0361 -1.0000 -1.0000 2357677 1593505433.80 151.5244 60.0036 32.0000 1.9400 1.9409 413.3057 413.5442 0.0363 -1.0000 -1.0000 2357740 1593505433.90 151.5244 60.0036 32.0000 1.9415 1.9424 413.2600 413.4975 0.0361 -1.0000 -1.0000 2357974 1593505434.00 151.5244 60.0036 32.0000 1.9415 1.9425 413.2744 413.5126 0.0362 -1.0000 -1.0000 2358037 1593505434.10 151.5244 60.0036 32.0000 1.9417 1.9426 413.2328 413.4715 0.0363 -1.0000 -1.0000 2358099 1593505434.20 151.5011 60.0036 32.0000 1.9421 1.9431 413.1700 413.4092 0.0363 -1.0000 -1.0000 2358177 1593505434.30 151.4590 60.0036 32.0000 1.9414 1.9423 413.3038 413.5414 0.0361 -1.0000 -1.0000 2358240 1593505434.40 151.4590 60.0036 32.0000 1.9415 1.9424 413.3666 413.6042 0.0361 -1.0000 -1.0000 2358427 1593505434.50 151.4590 60.0036 32.0000 1.9411 1.9420 413.3896 413.6272 0.0361 -1.0000 -1.0000 2358505 1593505434.60 151.4590 60.0036 32.0000 1.9415 1.9425 413.3073 413.5454 0.0362 -1.0000 -1.0000 2358568 1593505434.70 151.4590 60.0036 32.0000 1.9421 1.9431 413.1532 413.3918 0.0362 -1.0000 -1.0000 2358630 1593505434.80 151.4294 60.0036 32.0000 1.9415 1.9424 413.0749 413.3116 0.0360 -1.0000 -1.0000 2358708 1593505434.90 151.4294 60.0036 32.0000 1.9414 1.9424 413.0971 413.3359 0.0363 -1.0000 -1.0000 2358942 1593505435.00 151.4294 60.0036 32.0000 1.9417 1.9426 413.0812 413.3205 0.0364 -1.0000 -1.0000 2359005 1593505435.10 151.4294 60.0036 32.0000 1.9415 1.9424 413.1162 413.3548 0.0362 -1.0000 -1.0000 2359067 1593505435.20 151.4294 60.0036 32.0000 1.9418 1.9427 413.1705 413.4087 0.0362 -1.0000 -1.0000 2359130 1593505435.30 151.4294 60.0036 32.0000 1.9412 1.9422 413.2629 413.5010 0.0362 -1.0000 -1.0000 2359192 1593505435.40 151.4294 60.0036 32.0000 1.9411 1.9420 413.2604 413.4993 0.0363 -1.0000 -1.0000 2359692 1593505435.50 151.4294 60.0036 32.0000 1.9411 1.9420 413.2154 413.4542 0.0363 -1.0000 -1.0000 2359755 1593505435.60 151.4294 60.0036 32.0000 1.9422 1.9431 413.1603 413.3984 0.0361 -1.0000 -1.0000 2359817 1593505435.70 151.4294 60.0036 32.0000 1.9419 1.9428 413.1778 413.4148 0.0361 -1.0000 -1.0000 2359895 1593505435.80 151.4294 60.0036 32.0000 1.9418 1.9428 413.1201 413.3586 0.0363 -1.0000 -1.0000 2359958 1593505435.90 151.5000 60.0036 32.0000 1.9420 1.9429 413.1308 413.3689 0.0361 -1.0000 -1.0000 2400255 1593505436.00 151.5618 60.0036 32.0000 1.9412 1.9421 413.1261 413.3639 0.0361 -1.0000 -1.0000 2400317 1593505436.10 151.5618 60.0036 32.0000 1.9415 1.9424 413.2406 413.4789 0.0362 -1.0000 -1.0000 2400380 1593505436.20 151.5618 60.0036 32.0000 1.9408 1.9418 413.2253 413.4648 0.0363 -1.0000 -1.0000 2400458 1593505436.30 151.5618 60.0036 32.0000 1.9400 1.9410 413.2138 413.4515 0.0361 -1.0000 -1.0000 2400520 1593505436.40 151.5618 60.0036 32.0000 1.9399 1.9409 413.2427 413.4816 0.0362 -1.0000 -1.0000 2400583 1593505436.50 151.5052 60.0036 32.0000 1.9408 1.9417 413.1796 413.4172 0.0361 -1.0000 -1.0000 2400661 1593505436.60 151.5052 60.0036 32.0000 1.9408 1.9418 413.2437 413.4824 0.0363 -1.0000 -1.0000 2400723 1593505436.70 151.5052 60.0036 32.0000 1.9408 1.9418 413.2962 413.5335 0.0361 -1.0000 -1.0000 2400786 1593505436.80 151.5052 60.0036 32.0000 1.9418 1.9427 413.2703 413.5087 0.0362 -1.0000 -1.0000 2400864 1593505436.90 151.5082 60.0036 32.0000 1.9419 1.9428 413.1581 413.3974 0.0364 -1.0000 -1.0000 2401036 1593505437.00 151.4624 60.0036 32.0000 1.9422 1.9431 413.0726 413.3104 0.0362 -1.0000 -1.0000 2401098 1593505437.10 151.4301 60.0036 32.0000 1.9416 1.9425 413.1100 413.3487 0.0363 -1.0000 -1.0000 2401176 1593505437.20 151.4301 60.0036 32.0000 1.9417 1.9427 413.2809 413.5183 0.0360 -1.0000 -1.0000 2401239 1593505437.30 151.4301 60.0036 32.0000 1.9411 1.9420 413.3137 413.5513 0.0361 -1.0000 -1.0000 2401301 1593505437.40 151.4301 60.0036 32.0000 1.9405 1.9414 413.2717 413.5097 0.0361 -1.0000 -1.0000 2401442 1593505437.50 151.4301 60.0036 32.0000 1.9417 1.9427 413.3253 413.5644 0.0363 -1.0000 -1.0000 2401504 1593505437.60 151.4560 60.0036 32.0000 1.9418 1.9427 413.3515 413.5897 0.0361 -1.0000 -1.0000 2401567 1593505437.70 151.4560 60.0036 32.0000 1.9416 1.9425 413.3475 413.5855 0.0361 -1.0000 -1.0000 2401645 1593505437.80 151.4560 60.0036 32.0000 1.9418 1.9427 413.2692 413.5073 0.0362 -1.0000 -1.0000 2401707 1593505437.90 151.4560 60.0036 32.0000 1.9422 1.9431 413.1635 413.4010 0.0360 -1.0000 -1.0000 2401942 1593505438.00 151.4560 60.0036 32.0000 1.9421 1.9430 413.1714 413.4096 0.0362 -1.0000 -1.0000 2402004 1593505438.10 151.4560 60.0036 32.0000 1.9424 1.9434 413.1037 413.3423 0.0362 -1.0000 -1.0000 2402067 1593505438.20 151.4560 60.0036 32.0000 1.9422 1.9431 413.1542 413.3926 0.0362 -1.0000 -1.0000 2402145 1593505438.30 151.4838 60.0036 32.0000 1.9415 1.9424 413.3578 413.5963 0.0362 -1.0000 -1.0000 2402207 1593505438.40 151.4872 60.0036 32.0000 1.9415 1.9425 413.2715 413.5099 0.0361 -1.0000 -1.0000 2402270 1593505438.50 151.4872 60.0036 32.0000 1.9417 1.9426 413.2925 413.5305 0.0361 -1.0000 -1.0000 2402457 1593505438.60 151.4872 60.0036 32.0000 1.9414 1.9423 413.2698 413.5078 0.0362 -1.0000 -1.0000 2402520 1593505438.70 151.4872 60.0036 32.0000 1.9422 1.9431 413.1654 413.4037 0.0362 -1.0000 -1.0000 2402582 1593505438.80 151.5291 60.0036 32.0000 1.9420 1.9429 413.1049 413.3429 0.0362 -1.0000 -1.0000 2402660 1593505438.90 151.5299 60.0036 32.0000 1.9420 1.9429 413.1204 413.3582 0.0361 -1.0000 -1.0000 2402723 1593505439.00 151.5299 60.0036 32.0000 1.9414 1.9423 413.1586 413.3968 0.0362 -1.0000 -1.0000 2402957 1593505439.10 151.5299 60.0036 32.0000 1.9413 1.9423 413.1594 413.3967 0.0360 -1.0000 -1.0000 2403035 1593505439.20 151.5299 60.0036 32.0000 1.9411 1.9420 413.2278 413.4658 0.0362 -1.0000 -1.0000 2403098 1593505439.30 151.5299 60.0036 32.0000 1.9408 1.9417 413.1897 413.4281 0.0361 -1.0000 -1.0000 2403160 1593505439.40 151.5485 60.0036 32.0000 1.9407 1.9416 413.3599 413.5976 0.0361 -1.0000 -1.0000 2403238 1593505439.50 151.5491 60.0036 32.0000 1.9414 1.9423 413.3182 413.5569 0.0363 -1.0000 -1.0000 2403973 1593505439.60 151.5491 60.0036 32.0000 1.9407 1.9417 413.3037 413.5419 0.0361 -1.0000 -1.0000 2404051 1593505439.70 151.5491 60.0036 32.0000 1.9412 1.9421 413.2781 413.5161 0.0361 -1.0000 -1.0000 2404113 1593505439.80 151.5491 60.0036 32.0000 1.9412 1.9421 413.1608 413.3982 0.0361 -1.0000 -1.0000 2404191 1593505439.90 151.5491 60.0036 32.0000 1.9418 1.9427 413.1061 413.3432 0.0360 -1.0000 -1.0000 2404254 1593505440.00 151.5491 60.0036 32.0000 1.9421 1.9430 413.1161 413.3533 0.0361 -1.0000 -1.0000 2404332 1593505440.10 151.5491 60.0036 32.0000 1.9417 1.9426 413.1983 413.4367 0.0362 -1.0000 -1.0000 2404394 1593505440.20 151.5491 60.0036 32.0000 1.9412 1.9421 413.2573 413.4957 0.0362 -1.0000 -1.0000 2404457 1593505440.30 151.5491 60.0036 32.0000 1.9411 1.9420 413.2804 413.5190 0.0362 -1.0000 -1.0000 2404519 1593505440.40 151.5491 60.0036 32.0000 1.9418 1.9427 413.3365 413.5738 0.0360 -1.0000 -1.0000 2404582 1593505440.50 151.5583 60.0030 32.0000 1.9417 1.9427 413.2433 413.4800 0.0360 -1.0000 -1.0000 2404676 1593505440.60 151.5589 60.0030 32.0000 1.9417 1.9427 413.1988 413.4371 0.0362 -1.0000 -1.0000 2404738 1593505440.70 151.5589 60.0030 32.0000 1.9415 1.9424 413.1468 413.3847 0.0361 -1.0000 -1.0000 2404801 1593505440.80 151.5589 60.0030 32.0000 1.9421 1.9430 413.1639 413.4033 0.0363 -1.0000 -1.0000 2404863 1593505440.90 151.5589 60.0030 32.0000 1.9410 1.9419 413.2023 413.4409 0.0363 -1.0000 -1.0000 2404925 1593505441.00 151.5589 60.0030 32.0000 1.9408 1.9417 413.2202 413.4586 0.0361 -1.0000 -1.0000 2404988 1593505441.10 151.4373 60.0030 32.0000 1.9410 1.9419 413.2501 413.4889 0.0362 -1.0000 -1.0000 2405066 1593505441.20 151.5426 60.0030 32.0000 1.9412 1.9421 413.3378 413.5753 0.0361 -1.0000 -1.0000 2405128 1593505441.30 151.4742 60.0030 32.0000 1.9416 1.9425 413.3408 413.5798 0.0363 -1.0000 -1.0000 2405191 1593505441.40 151.4742 60.0030 32.0000 1.9410 1.9419 413.3385 413.5759 0.0361 -1.0000 -1.0000 2405269 1593505441.50 151.4742 60.0030 32.0000 1.9421 1.9431 413.4242 413.6625 0.0362 -1.0000 -1.0000 2405550 1593505441.60 151.4742 60.0030 32.0000 1.9421 1.9431 413.1872 413.4253 0.0362 -1.0000 -1.0000 2405613 1593505441.70 151.4742 60.0030 32.0000 1.9427 1.9436 413.1775 413.4158 0.0362 -1.0000 -1.0000 2405691 1593505441.80 151.4742 60.0030 32.0000 1.9426 1.9435 413.1497 413.3879 0.0362 -1.0000 -1.0000 2405753 1593505441.90 151.4742 60.0030 32.0000 1.9422 1.9431 413.2119 413.4507 0.0362 -1.0000 -1.0000 2405831 1593505442.00 151.4742 60.0030 32.0000 1.9416 1.9425 413.2482 413.4856 0.0361 -1.0000 -1.0000 2406050 1593505442.10 151.4742 60.0030 32.0000 1.9413 1.9422 413.3056 413.5425 0.0360 -1.0000 -1.0000 2406113 1593505442.20 151.4742 60.0030 32.0000 1.9406 1.9415 413.3498 413.5872 0.0361 -1.0000 -1.0000 2406191 1593505442.30 151.4742 60.0030 32.0000 1.9414 1.9423 413.3693 413.6068 0.0360 -1.0000 -1.0000 2406253 1593505442.40 151.4742 60.0030 32.0000 1.9415 1.9424 413.3382 413.5769 0.0362 -1.0000 -1.0000 2406316 1593505442.50 151.4742 60.0030 32.0000 1.9410 1.9419 413.2508 413.4892 0.0363 -1.0000 -1.0000 2406597 1593505442.60 151.4742 60.0030 32.0000 1.9417 1.9426 413.2684 413.5071 0.0362 -1.0000 -1.0000 2406660 1593505442.70 151.4742 60.0030 32.0000 1.9418 1.9427 413.1407 413.3779 0.0360 -1.0000 -1.0000 2406722 1593505442.80 151.5070 60.0030 32.0000 1.9426 1.9435 413.2109 413.4485 0.0361 -1.0000 -1.0000 2406800 1593505442.90 151.5070 60.0030 32.0000 1.9420 1.9429 413.2190 413.4566 0.0361 -1.0000 -1.0000 2406862 1593505443.00 151.5277 60.0030 32.0000 1.9420 1.9429 413.2000 413.4381 0.0361 -1.0000 -1.0000 2406925 1593505443.10 151.5508 60.0030 32.0000 1.9411 1.9420 413.3228 413.5603 0.0361 -1.0000 -1.0000 2407565 1593505443.20 151.5508 60.0030 32.0000 1.9410 1.9419 413.3038 413.5429 0.0363 -1.0000 -1.0000 2407612 1593505443.30 151.5115 60.0030 32.0000 1.9414 1.9423 413.3639 413.6017 0.0361 -1.0000 -1.0000 2407690 1593505443.40 151.4764 60.0030 32.0000 1.9416 1.9426 413.2446 413.4822 0.0360 -1.0000 -1.0000 2407753 1593505443.50 151.4764 60.0030 32.0000 1.9421 1.9430 413.1176 413.3557 0.0362 -1.0000 -1.0000 2407815 1593505443.60 151.4764 60.0030 32.0000 1.9417 1.9426 413.1305 413.3685 0.0362 -1.0000 -1.0000 2407878 1593505443.70 151.4764 60.0030 32.0000 1.9418 1.9428 413.1770 413.4158 0.0363 -1.0000 -1.0000 2407956 1593505443.80 151.4764 60.0030 32.0000 1.9419 1.9428 413.2267 413.4648 0.0361 -1.0000 -1.0000 2408019 1593505443.90 151.4667 60.0030 32.0000 1.9415 1.9424 413.2029 413.4409 0.0362 -1.0000 -1.0000 2408097 1593505444.00 151.4648 60.0030 32.0000 1.9417 1.9426 413.2442 413.4816 0.0360 -1.0000 -1.0000 2408159 1593505444.10 151.4648 60.0030 32.0000 1.9412 1.9421 413.2554 413.4935 0.0362 -1.0000 -1.0000 2408222 1593505444.20 151.4648 60.0030 32.0000 1.9407 1.9417 413.2952 413.5330 0.0361 -1.0000 -1.0000 2408284 1593505444.30 151.4648 60.0030 32.0000 1.9413 1.9422 413.2770 413.5142 0.0360 -1.0000 -1.0000 2408347 1593505444.40 151.4648 60.0030 32.0000 1.9416 1.9425 413.2788 413.5163 0.0361 -1.0000 -1.0000 2408409 1593505444.50 151.4660 60.0027 32.0000 1.9416 1.9425 413.1791 413.4169 0.0361 -1.0000 -1.0000 2408487 1593505444.60 151.4660 60.0027 32.0000 1.9417 1.9426 413.1535 413.3909 0.0361 -1.0000 -1.0000 2408675 1593505444.70 151.4660 60.0027 32.0000 1.9416 1.9425 413.1683 413.4064 0.0361 -1.0000 -1.0000 2408737 1593505444.80 151.4660 60.0027 32.0000 1.9413 1.9423 413.3126 413.5501 0.0360 -1.0000 -1.0000 2408815 1593505444.90 151.4660 60.0027 32.0000 1.9411 1.9421 413.2819 413.5190 0.0361 -1.0000 -1.0000 2408878 1593505445.00 151.4660 60.0027 32.0000 1.9417 1.9426 413.3249 413.5631 0.0362 -1.0000 -1.0000 2408940 1593505445.10 151.4660 60.0027 32.0000 1.9409 1.9418 413.3365 413.5742 0.0361 -1.0000 -1.0000 2409174 1593505445.20 151.4660 60.0027 32.0000 1.9408 1.9417 413.2623 413.4999 0.0361 -1.0000 -1.0000 2409237 1593505445.30 151.4660 60.0027 32.0000 1.9418 1.9427 413.1647 413.4018 0.0360 -1.0000 -1.0000 2409299 1593505445.40 151.4660 60.0027 32.0000 1.9424 1.9433 413.1297 413.3675 0.0361 -1.0000 -1.0000 2409377 1593505445.50 151.4660 60.0027 32.0000 1.9423 1.9432 413.2017 413.4389 0.0360 -1.0000 -1.0000 2409440 1593505445.60 151.4660 60.0027 32.0000 1.9418 1.9427 413.2666 413.5042 0.0361 -1.0000 -1.0000 2409534 1593505445.70 151.4660 60.0027 32.0000 1.9407 1.9417 413.3296 413.5678 0.0362 -1.0000 -1.0000 2409612 1593505445.80 151.4660 60.0027 32.0000 1.9403 1.9412 413.3013 413.5391 0.0361 -1.0000 -1.0000 2409674 1593505445.90 151.4660 60.0027 32.0000 1.9413 1.9422 413.3077 413.5453 0.0361 -1.0000 -1.0000 2409737 1593505446.00 151.4660 60.0027 32.0000 1.9413 1.9422 413.4308 413.6686 0.0361 -1.0000 -1.0000 2409799 1593505446.10 151.4434 60.0027 32.0000 1.9411 1.9421 413.2747 413.5118 0.0360 -1.0000 -1.0000 2410190 1593505446.20 151.5071 60.0027 32.0000 1.9411 1.9420 413.2991 413.5360 0.0360 -1.0000 -1.0000 2410268 1593505446.30 151.5071 60.0027 32.0000 1.9418 1.9427 413.1903 413.4278 0.0361 -1.0000 -1.0000 2410331 1593505446.40 151.5071 60.0027 32.0000 1.9412 1.9421 413.1987 413.4371 0.0362 -1.0000 -1.0000 2410393 1593505446.50 151.5073 60.0027 32.0000 1.9411 1.9420 413.3001 413.5389 0.0362 -1.0000 -1.0000 2410471 1593505446.60 151.5559 60.0027 32.0000 1.9404 1.9413 413.3041 413.5405 0.0359 -1.0000 -1.0000 2410534 1593505446.70 151.5559 60.0027 32.0000 1.9400 1.9409 413.2786 413.5160 0.0361 -1.0000 -1.0000 2410596 1593505446.80 151.5559 60.0027 32.0000 1.9408 1.9418 413.4097 413.6479 0.0361 -1.0000 -1.0000 2410659 1593505446.90 151.5559 60.0027 32.0000 1.9415 1.9425 413.3640 413.6011 0.0360 -1.0000 -1.0000 2410721 1593505447.00 151.5519 60.0027 32.0000 1.9407 1.9416 413.3291 413.5673 0.0362 -1.0000 -1.0000 2410783 1593505447.10 151.5296 60.0027 32.0000 1.9408 1.9417 413.2148 413.4511 0.0359 -1.0000 -1.0000 2410862 1593505447.20 151.5296 60.0027 32.0000 1.9417 1.9426 413.1776 413.4153 0.0361 -1.0000 -1.0000 2411190 1593505447.30 151.5296 60.0027 32.0000 1.9417 1.9426 413.1326 413.3719 0.0364 -1.0000 -1.0000 2411252 1593505447.40 151.4890 60.0027 32.0000 1.9416 1.9425 413.1739 413.4120 0.0362 -1.0000 -1.0000 2411314 1593505447.50 151.4890 60.0027 32.0000 1.9416 1.9425 413.3104 413.5483 0.0360 -1.0000 -1.0000 2411377 1593505447.60 151.4890 60.0027 32.0000 1.9405 1.9414 413.2822 413.5201 0.0362 -1.0000 -1.0000 2411439 1593505447.70 151.4890 60.0027 32.0000 1.9410 1.9419 413.3150 413.5528 0.0362 -1.0000 -1.0000 2411736 1593505447.80 151.4890 60.0027 32.0000 1.9408 1.9417 413.3789 413.6173 0.0362 -1.0000 -1.0000 2411799 1593505447.90 151.4890 60.0027 32.0000 1.9411 1.9420 413.3646 413.6010 0.0359 -1.0000 -1.0000 2411877 1593505448.00 151.4890 60.0027 32.0000 1.9412 1.9421 413.3209 413.5591 0.0362 -1.0000 -1.0000 2411940 1593505448.10 151.4890 60.0027 32.0000 1.9411 1.9420 413.2530 413.4912 0.0362 -1.0000 -1.0000 2412002 1593505448.20 151.4890 60.0027 32.0000 1.9416 1.9425 413.1152 413.3527 0.0361 -1.0000 -1.0000 2412190 1593505448.30 151.4890 60.0027 32.0000 1.9421 1.9430 413.1440 413.3818 0.0361 -1.0000 -1.0000 2412252 1593505448.40 151.4890 60.0027 32.0000 1.9413 1.9422 413.1004 413.3376 0.0360 -1.0000 -1.0000 2412314 1593505448.50 151.4890 60.0027 32.0000 1.9418 1.9427 413.2510 413.4887 0.0362 -1.0000 -1.0000 2412393 1593505448.60 151.4273 60.0027 32.0000 1.9413 1.9422 413.4176 413.6566 0.0363 -1.0000 -1.0000 2412455 1593505448.70 151.4892 60.0027 32.0000 1.9412 1.9421 413.4009 413.6391 0.0361 -1.0000 -1.0000 2412736 1593505448.80 151.4892 60.0027 32.0000 1.9409 1.9418 413.3891 413.6277 0.0362 -1.0000 -1.0000 2412799 1593505448.90 151.4892 60.0027 32.0000 1.9416 1.9425 413.3045 413.5432 0.0362 -1.0000 -1.0000 2412861 1593505449.00 151.4892 60.0027 32.0000 1.9416 1.9425 413.2509 413.4887 0.0361 -1.0000 -1.0000 2412924 1593505449.10 151.5145 60.0027 32.0000 1.9419 1.9428 413.2087 413.4462 0.0361 -1.0000 -1.0000 2413002 1593505449.20 151.5478 60.0027 32.0000 1.9416 1.9425 413.1278 413.3656 0.0361 -1.0000 -1.0000 2413798 1593505449.30 151.5478 60.0027 32.0000 1.9417 1.9426 413.1421 413.3795 0.0360 -1.0000 -1.0000 2413845 1593505449.40 151.5478 60.0027 32.0000 1.9419 1.9428 413.1765 413.4129 0.0358 -1.0000 -1.0000 2413923 1593505449.50 151.5478 60.0027 32.0000 1.9407 1.9416 413.2479 413.4852 0.0361 -1.0000 -1.0000 2413986 1593505449.60 151.5478 60.0027 32.0000 1.9407 1.9416 413.3565 413.5936 0.0360 -1.0000 -1.0000 2414048 1593505449.70 151.5211 60.0027 32.0000 1.9410 1.9420 413.2659 413.5036 0.0361 -1.0000 -1.0000 2414127 1593505449.80 151.5211 60.0027 32.0000 1.9416 1.9425 413.2560 413.4931 0.0360 -1.0000 -1.0000 2414189 1593505449.90 151.5211 60.0027 32.0000 1.9412 1.9421 413.1899 413.4268 0.0360 -1.0000 -1.0000 2414267 1593505450.00 151.5211 60.0027 32.0000 1.9417 1.9426 413.1718 413.4099 0.0362 -1.0000 -1.0000 2414330 1593505450.10 151.5211 60.0027 32.0000 1.9413 1.9423 413.2983 413.5368 0.0362 -1.0000 -1.0000 2414392 1593505450.20 151.5211 60.0027 32.0000 1.9412 1.9421 413.2371 413.4750 0.0362 -1.0000 -1.0000 2414455 1593505450.30 151.5211 60.0027 32.0000 1.9404 1.9413 413.2897 413.5276 0.0361 -1.0000 -1.0000 2414517 1593505450.40 151.5211 60.0027 32.0000 1.9406 1.9415 413.4172 413.6550 0.0361 -1.0000 -1.0000 2414580 1593505450.50 151.5211 60.0027 32.0000 1.9418 1.9427 413.3133 413.5519 0.0362 -1.0000 -1.0000 2414658 1593505450.60 151.5211 60.0027 32.0000 1.9409 1.9418 413.4203 413.6584 0.0361 -1.0000 -1.0000 2414720 1593505450.70 151.5211 60.0027 32.0000 1.9411 1.9420 413.3520 413.5888 0.0360 -1.0000 -1.0000 2414783 1593505450.80 151.5211 60.0027 32.0000 1.9418 1.9428 413.2052 413.4429 0.0360 -1.0000 -1.0000 2414861 1593505450.90 151.5526 60.0027 32.0000 1.9421 1.9430 413.2139 413.4505 0.0360 -1.0000 -1.0000 2414923 1593505451.00 151.5526 60.0027 32.0000 1.9420 1.9429 413.1428 413.3812 0.0362 -1.0000 -1.0000 2414986 1593505451.10 151.4947 60.0027 32.0000 1.9419 1.9428 413.3525 413.5907 0.0362 -1.0000 -1.0000 2415048 1593505451.20 151.4947 60.0027 32.0000 1.9426 1.9435 413.4348 413.6722 0.0360 -1.0000 -1.0000 2415126 1593505451.30 151.4947 60.0027 32.0000 1.9417 1.9427 413.4305 413.6669 0.0359 -1.0000 -1.0000 2415189 1593505451.40 151.4947 60.0027 32.0000 1.9409 1.9418 413.4425 413.6790 0.0359 -1.0000 -1.0000 2415251 1593505451.50 151.4947 60.0027 32.0000 1.9421 1.9430 413.3670 413.6037 0.0360 -1.0000 -1.0000 2415314 1593505451.60 151.4947 60.0027 32.0000 1.9429 1.9438 413.3156 413.5527 0.0360 -1.0000 -1.0000 2415392 1593505451.70 151.4947 60.0027 32.0000 1.9421 1.9430 413.2494 413.4873 0.0362 -1.0000 -1.0000 2415470 1593505451.80 151.4947 60.0027 32.0000 1.9421 1.9430 413.2179 413.4549 0.0360 -1.0000 -1.0000 2415688 1593505451.90 151.4947 60.0027 32.0000 1.9413 1.9423 413.3228 413.5600 0.0360 -1.0000 -1.0000 2415767 1593505452.00 151.4947 60.0027 32.0000 1.9415 1.9424 413.4179 413.6555 0.0361 -1.0000 -1.0000 2415829 1593505452.10 151.4947 60.0027 32.0000 1.9414 1.9423 413.4029 413.6394 0.0359 -1.0000 -1.0000 2415892 1593505452.20 151.4947 60.0027 32.0000 1.9415 1.9424 413.3893 413.6263 0.0360 -1.0000 -1.0000 2415954 1593505452.30 151.4947 60.0027 32.0000 1.9420 1.9429 413.2351 413.4725 0.0361 -1.0000 -1.0000 2416439 1593505452.40 151.4452 60.0027 32.0000 1.9419 1.9428 413.3042 413.5399 0.0358 -1.0000 -1.0000 2416501 1593505452.50 151.4452 60.0027 32.0000 1.9427 1.9436 413.2799 413.5177 0.0361 -1.0000 -1.0000 2416579 1593505452.60 151.4452 60.0027 32.0000 1.9429 1.9438 413.1910 413.4282 0.0360 -1.0000 -1.0000 2416642 1593505452.70 151.4452 60.0027 32.0000 1.9422 1.9431 413.2504 413.4884 0.0361 -1.0000 -1.0000 2416704 1593505452.80 151.5074 60.0027 32.0000 1.9421 1.9430 413.3222 413.5603 0.0362 -1.0000 -1.0000 2416767 1593505452.90 151.5074 60.0027 32.0000 1.9409 1.9418 413.4023 413.6397 0.0360 -1.0000 -1.0000 2416954 1593505453.00 151.5074 60.0027 32.0000 1.9411 1.9421 413.3082 413.5454 0.0360 -1.0000 -1.0000 2417016 1593505453.10 151.5074 60.0027 32.0000 1.9423 1.9432 413.2218 413.4589 0.0361 -1.0000 -1.0000 2417094 1593505453.20 151.5074 60.0027 32.0000 1.9420 1.9429 413.2244 413.4619 0.0360 -1.0000 -1.0000 2417157 1593505453.30 151.5188 60.0027 32.0000 1.9417 1.9426 413.1521 413.3898 0.0361 -1.0000 -1.0000 2417219 1593505453.40 151.5445 60.0027 32.0000 1.9416 1.9425 413.1977 413.4351 0.0361 -1.0000 -1.0000 2417454 1593505453.50 151.5445 60.0027 32.0000 1.9417 1.9427 413.1716 413.4094 0.0361 -1.0000 -1.0000 2417516 1593505453.60 151.5445 60.0027 32.0000 1.9421 1.9430 413.2583 413.4956 0.0360 -1.0000 -1.0000 2417579 1593505453.70 151.5187 60.0027 32.0000 1.9419 1.9428 413.3486 413.5863 0.0361 -1.0000 -1.0000 2417657 1593505453.80 151.5187 60.0027 32.0000 1.9404 1.9413 413.4180 413.6551 0.0360 -1.0000 -1.0000 2417719 1593505453.90 151.5187 60.0027 32.0000 1.9410 1.9419 413.4194 413.6568 0.0361 -1.0000 -1.0000 2417797 1593505454.00 151.5187 60.0027 32.0000 1.9411 1.9421 413.3641 413.6019 0.0361 -1.0000 -1.0000 2417860 1593505454.10 151.5187 60.0027 32.0000 1.9420 1.9429 413.2116 413.4497 0.0361 -1.0000 -1.0000 2417922 1593505454.20 151.5275 60.0027 32.0000 1.9421 1.9430 413.2252 413.4624 0.0361 -1.0000 -1.0000 2417985 1593505454.30 151.5310 60.0027 32.0000 1.9421 1.9431 413.3231 413.5612 0.0361 -1.0000 -1.0000 2418048 1593505454.40 151.5310 60.0027 32.0000 1.9412 1.9421 413.2908 413.5287 0.0361 -1.0000 -1.0000 2418282 1593505454.50 151.5310 60.0027 32.0000 1.9414 1.9423 413.3717 413.6092 0.0360 -1.0000 -1.0000 2418360 1593505454.60 151.5310 60.0027 32.0000 1.9412 1.9421 413.4337 413.6708 0.0360 -1.0000 -1.0000 2418422 1593505454.70 151.5310 60.0027 32.0000 1.9415 1.9425 413.3843 413.6219 0.0361 -1.0000 -1.0000 2418485 1593505454.80 151.5310 60.0027 32.0000 1.9416 1.9425 413.3429 413.5800 0.0359 -1.0000 -1.0000 2418547 1593505454.90 151.5310 60.0027 32.0000 1.9416 1.9425 413.2877 413.5235 0.0358 -1.0000 -1.0000 2418938 1593505455.00 151.5310 60.0027 32.0000 1.9416 1.9425 413.2591 413.4962 0.0361 -1.0000 -1.0000 2419000 1593505455.10 151.4536 60.0015 32.0000 1.9420 1.9429 413.2850 413.5229 0.0361 -1.0000 -1.0000 2419078 1593505455.20 151.4515 60.0015 32.0000 1.9419 1.9428 413.2526 413.4901 0.0361 -1.0000 -1.0000 2419141 1593505455.30 151.4839 60.0015 32.0000 1.9424 1.9433 413.2337 413.4713 0.0361 -1.0000 -1.0000 2419203 1593505455.40 151.5436 60.0015 32.0000 1.9419 1.9429 413.2846 413.5221 0.0360 -1.0000 -1.0000 2419531 1593505455.50 151.5436 60.0015 32.0000 1.9415 1.9424 413.2714 413.5093 0.0361 -1.0000 -1.0000 2419594 1593505455.60 151.5436 60.0015 32.0000 1.9417 1.9426 413.4214 413.6586 0.0360 -1.0000 -1.0000 2419656 1593505455.70 151.5436 60.0015 32.0000 1.9415 1.9425 413.4117 413.6496 0.0361 -1.0000 -1.0000 2419734 1593505455.80 151.5436 60.0015 32.0000 1.9421 1.9430 413.4577 413.6962 0.0361 -1.0000 -1.0000 2419797 1593505455.90 151.5220 60.0015 32.0000 1.9415 1.9425 413.3211 413.5572 0.0358 -1.0000 -1.0000 2420235 1593505456.00 151.5220 60.0015 32.0000 1.9414 1.9423 413.2855 413.5228 0.0361 -1.0000 -1.0000 2420297 1593505456.10 151.5220 60.0015 32.0000 1.9423 1.9432 413.2744 413.5117 0.0360 -1.0000 -1.0000 2420360 1593505456.20 151.5220 60.0015 32.0000 1.9424 1.9433 413.2963 413.5332 0.0360 -1.0000 -1.0000 2420438 1593505456.30 151.5220 60.0015 32.0000 1.9419 1.9428 413.2703 413.5071 0.0360 -1.0000 -1.0000 2420500 1593505456.40 151.5735 60.0015 32.0000 1.9410 1.9419 413.2787 413.5164 0.0361 -1.0000 -1.0000 2420562 1593505456.50 151.5878 60.0015 32.0000 1.9416 1.9425 413.3515 413.5884 0.0359 -1.0000 -1.0000 2420641 1593505456.60 151.5878 60.0015 32.0000 1.9415 1.9424 413.3337 413.5711 0.0361 -1.0000 -1.0000 2420703 1593505456.70 151.5878 60.0015 32.0000 1.9411 1.9420 413.4009 413.6388 0.0361 -1.0000 -1.0000 2420766 1593505456.80 151.5878 60.0015 32.0000 1.9416 1.9425 413.3243 413.5614 0.0360 -1.0000 -1.0000 2420828 1593505456.90 151.5878 60.0015 32.0000 1.9413 1.9422 413.3050 413.5429 0.0361 -1.0000 -1.0000 2420890 1593505457.00 151.5287 60.0015 32.0000 1.9419 1.9428 413.2103 413.4471 0.0359 -1.0000 -1.0000 2421500 1593505457.10 151.5287 60.0015 32.0000 1.9419 1.9429 413.1377 413.3744 0.0359 -1.0000 -1.0000 2421578 1593505457.20 151.5287 60.0015 32.0000 1.9415 1.9424 413.1275 413.3634 0.0359 -1.0000 -1.0000 2421640 1593505457.30 151.5287 60.0015 32.0000 1.9416 1.9426 413.2287 413.4651 0.0359 -1.0000 -1.0000 2421703 1593505457.40 151.5287 60.0015 32.0000 1.9413 1.9423 413.3043 413.5412 0.0360 -1.0000 -1.0000 2421781 1593505457.50 151.5383 60.0015 32.0000 1.9404 1.9413 413.4138 413.6516 0.0361 -1.0000 -1.0000 2421843 1593505457.60 151.5462 60.0015 32.0000 1.9410 1.9419 413.3257 413.5632 0.0361 -1.0000 -1.0000 2421906 1593505457.70 151.5462 60.0015 32.0000 1.9414 1.9423 413.2388 413.4759 0.0360 -1.0000 -1.0000 2421984 1593505457.80 151.5462 60.0015 32.0000 1.9428 1.9438 413.2133 413.4504 0.0360 -1.0000 -1.0000 2422047 1593505457.90 151.5462 60.0015 32.0000 1.9424 1.9433 413.1976 413.4343 0.0359 -1.0000 -1.0000 2422125 1593505458.00 151.5462 60.0015 32.0000 1.9420 1.9429 413.1165 413.3539 0.0360 -1.0000 -1.0000 2422187 1593505458.10 151.5462 60.0015 32.0000 1.9417 1.9426 413.1527 413.3899 0.0361 -1.0000 -1.0000 2422250 1593505458.20 151.4559 60.0015 32.0000 1.9410 1.9419 413.2253 413.4627 0.0360 -1.0000 -1.0000 2422312 1593505458.30 151.4559 60.0015 32.0000 1.9414 1.9423 413.2436 413.4813 0.0360 -1.0000 -1.0000 2422375 1593505458.40 151.4559 60.0015 32.0000 1.9408 1.9417 413.2775 413.5143 0.0360 -1.0000 -1.0000 2422437 1593505458.50 151.4559 60.0015 32.0000 1.9411 1.9421 413.3052 413.5417 0.0359 -1.0000 -1.0000 2422515 1593505458.60 151.4559 60.0015 32.0000 1.9418 1.9427 413.3955 413.6331 0.0360 -1.0000 -1.0000 2422578 1593505458.70 151.4559 60.0015 32.0000 1.9419 1.9428 413.3543 413.5913 0.0360 -1.0000 -1.0000 2422640 1593505458.80 151.4559 60.0015 32.0000 1.9417 1.9427 413.2579 413.4957 0.0360 -1.0000 -1.0000 2422718 1593505458.90 151.4559 60.0015 32.0000 1.9417 1.9426 413.1478 413.3847 0.0360 -1.0000 -1.0000 2422781 1593505459.00 151.4559 60.0015 32.0000 1.9421 1.9430 413.1269 413.3631 0.0359 -1.0000 -1.0000 2423265 1593505459.10 151.4559 60.0015 32.0000 1.9422 1.9431 413.1624 413.3997 0.0361 -1.0000 -1.0000 2423327 1593505459.20 151.4559 60.0015 32.0000 1.9424 1.9433 413.1869 413.4241 0.0360 -1.0000 -1.0000 2423390 1593505459.30 151.5194 60.0015 32.0000 1.9418 1.9428 413.2624 413.4995 0.0359 -1.0000 -1.0000 2423468 1593505459.40 151.5194 60.0015 32.0000 1.9418 1.9427 413.2430 413.4789 0.0358 -1.0000 -1.0000 2423530 1593505459.50 151.5194 60.0015 32.0000 1.9411 1.9420 413.2551 413.4911 0.0358 -1.0000 -1.0000 2423702 1593505459.60 151.5194 60.0015 32.0000 1.9411 1.9420 413.2372 413.4744 0.0360 -1.0000 -1.0000 2423765 1593505459.70 151.5194 60.0015 32.0000 1.9418 1.9427 413.2099 413.4465 0.0359 -1.0000 -1.0000 2423843 1593505459.80 151.5194 60.0015 32.0000 1.9418 1.9428 413.2254 413.4624 0.0361 -1.0000 -1.0000 2423905 1593505459.90 151.5223 60.0016 32.0000 1.9417 1.9426 413.1417 413.3791 0.0361 -1.0000 -1.0000 2423984 1593505460.00 151.5487 60.0033 32.0000 1.9414 1.9423 413.1614 413.3987 0.0360 -1.0000 -1.0000 2424046 1593505460.10 151.5487 60.0033 32.0000 1.9414 1.9423 413.2171 413.4545 0.0361 -1.0000 -1.0000 2424109 1593505460.20 151.5487 60.0033 32.0000 1.9407 1.9416 413.2350 413.4727 0.0361 -1.0000 -1.0000 2424187 1593505460.30 151.5487 60.0033 32.0000 1.9412 1.9421 413.3004 413.5378 0.0360 -1.0000 -1.0000 2424249 1593505460.40 151.5487 60.0033 32.0000 1.9405 1.9415 413.3277 413.5646 0.0360 -1.0000 -1.0000 2424312 1593505460.50 151.5487 60.0033 32.0000 1.9407 1.9417 413.3771 413.6142 0.0360 -1.0000 -1.0000 2424374 1593505460.60 151.4825 60.0033 32.0000 1.9415 1.9424 413.3131 413.5498 0.0359 -1.0000 -1.0000 2424562 1593505460.70 151.4825 60.0033 32.0000 1.9413 1.9422 413.2016 413.4385 0.0360 -1.0000 -1.0000 2424624 1593505460.80 151.4825 60.0033 32.0000 1.9417 1.9427 413.1800 413.4167 0.0360 -1.0000 -1.0000 2424702 1593505460.90 151.4825 60.0033 32.0000 1.9407 1.9417 413.2811 413.5175 0.0358 -1.0000 -1.0000 2424765 1593505461.00 151.4825 60.0033 32.0000 1.9406 1.9415 413.3294 413.5663 0.0360 -1.0000 -1.0000 2424827 1593505461.10 151.4468 60.0033 32.0000 1.9403 1.9412 413.3266 413.5636 0.0359 -1.0000 -1.0000 2425327 1593505461.20 151.4468 60.0033 32.0000 1.9409 1.9418 413.3617 413.5973 0.0358 -1.0000 -1.0000 2425389 1593505461.30 151.4468 60.0033 32.0000 1.9417 1.9426 413.3296 413.5670 0.0361 -1.0000 -1.0000 2425452 1593505461.40 151.4468 60.0033 32.0000 1.9420 1.9429 413.2442 413.4810 0.0359 -1.0000 -1.0000 2425530 1593505461.50 151.4468 60.0033 32.0000 1.9417 1.9426 413.1693 413.4057 0.0359 -1.0000 -1.0000 2425577 1593505461.60 151.4468 60.0033 32.0000 1.9423 1.9432 413.1922 413.4289 0.0359 -1.0000 -1.0000 2425639 1593505461.70 151.4649 60.0033 32.0000 1.9423 1.9432 413.1887 413.4252 0.0360 -1.0000 -1.0000 2425717 1593505461.80 151.4649 60.0033 32.0000 1.9413 1.9422 413.3103 413.5474 0.0360 -1.0000 -1.0000 2425780 1593505461.90 151.4649 60.0033 32.0000 1.9412 1.9421 413.3977 413.6348 0.0360 -1.0000 -1.0000 2425858 1593505462.00 151.4649 60.0033 32.0000 1.9415 1.9424 413.4091 413.6453 0.0358 -1.0000 -1.0000 2425920 1593505462.10 151.4649 60.0033 32.0000 1.9417 1.9426 413.3124 413.5491 0.0360 -1.0000 -1.0000 2425983 1593505462.20 151.4753 60.0033 32.0000 1.9419 1.9428 413.1619 413.3995 0.0361 -1.0000 -1.0000 2426061 1593505462.30 151.4771 60.0033 32.0000 1.9415 1.9424 413.1817 413.4188 0.0361 -1.0000 -1.0000 2426124 1593505462.40 151.4771 60.0033 32.0000 1.9419 1.9428 413.1723 413.4094 0.0360 -1.0000 -1.0000 2426186 1593505462.50 151.4771 60.0033 32.0000 1.9424 1.9434 413.2144 413.4517 0.0360 -1.0000 -1.0000 2426248 1593505462.60 151.4771 60.0033 32.0000 1.9409 1.9418 413.2604 413.4974 0.0360 -1.0000 -1.0000 2426530 1593505462.70 151.4771 60.0033 32.0000 1.9414 1.9423 413.2529 413.4901 0.0360 -1.0000 -1.0000 2426592 1593505462.80 151.4738 60.0033 32.0000 1.9410 1.9419 413.2604 413.4970 0.0359 -1.0000 -1.0000 2426671 1593505462.90 151.4738 60.0033 32.0000 1.9412 1.9421 413.3556 413.5925 0.0360 -1.0000 -1.0000 2426733 1593505463.00 151.4738 60.0033 32.0000 1.9415 1.9424 413.2261 413.4640 0.0361 -1.0000 -1.0000 2426796 1593505463.10 151.4738 60.0033 32.0000 1.9417 1.9427 413.2370 413.4737 0.0359 -1.0000 -1.0000 2427030 1593505463.20 151.4738 60.0033 32.0000 1.9415 1.9424 413.1347 413.3714 0.0360 -1.0000 -1.0000 2427092 1593505463.30 151.5632 60.0033 32.0000 1.9418 1.9427 413.2131 413.4500 0.0360 -1.0000 -1.0000 2427155 1593505463.40 151.5632 60.0033 32.0000 1.9422 1.9431 413.1768 413.4137 0.0359 -1.0000 -1.0000 2427233 1593505463.50 151.5632 60.0033 32.0000 1.9420 1.9429 413.2319 413.4694 0.0361 -1.0000 -1.0000 2427295 1593505463.60 151.5632 60.0033 32.0000 1.9413 1.9422 413.3145 413.5520 0.0361 -1.0000 -1.0000 2427733 1593505463.70 151.5632 60.0033 32.0000 1.9405 1.9414 413.3988 413.6365 0.0360 -1.0000 -1.0000 2427795 1593505463.80 151.5632 60.0033 32.0000 1.9407 1.9416 413.3784 413.6153 0.0360 -1.0000 -1.0000 2427857 1593505463.90 151.4847 60.0033 32.0000 1.9403 1.9412 413.3663 413.6031 0.0358 -1.0000 -1.0000 2427936 1593505464.00 151.4847 60.0033 32.0000 1.9407 1.9416 413.2578 413.4945 0.0360 -1.0000 -1.0000 2427998 1593505464.10 151.4847 60.0033 32.0000 1.9415 1.9424 413.1604 413.3977 0.0360 -1.0000 -1.0000 2428061 1593505464.20 151.4847 60.0033 32.0000 1.9412 1.9421 413.1239 413.3603 0.0359 -1.0000 -1.0000 2428201 1593505464.30 151.4847 60.0033 32.0000 1.9413 1.9422 413.0956 413.3317 0.0359 -1.0000 -1.0000 2428264 1593505464.40 151.4708 60.0033 32.0000 1.9412 1.9421 413.1892 413.4256 0.0360 -1.0000 -1.0000 2428326 1593505464.50 151.4630 60.0033 32.0000 1.9409 1.9418 413.2920 413.5296 0.0360 -1.0000 -1.0000 2428404 1593505464.60 151.4630 60.0033 32.0000 1.9415 1.9424 413.2268 413.4642 0.0360 -1.0000 -1.0000 2428467 1593505464.70 151.4630 60.0033 32.0000 1.9411 1.9420 413.3002 413.5366 0.0359 -1.0000 -1.0000 2428701 1593505464.80 151.4630 60.0033 32.0000 1.9405 1.9414 413.3886 413.6255 0.0360 -1.0000 -1.0000 2428779 1593505464.90 151.4630 60.0033 32.0000 1.9406 1.9415 413.4539 413.6912 0.0360 -1.0000 -1.0000 2428842 1593505465.00 151.4460 60.0033 32.0000 1.9408 1.9417 413.4510 413.6881 0.0360 -1.0000 -1.0000 2428904 1593505465.10 151.4460 60.0033 32.0000 1.9412 1.9421 413.3137 413.5505 0.0359 -1.0000 -1.0000 2428967 1593505465.20 151.4460 60.0033 32.0000 1.9416 1.9425 413.1495 413.3863 0.0359 -1.0000 -1.0000 2429201 1593505465.30 151.4460 60.0033 32.0000 1.9421 1.9430 413.1945 413.4310 0.0359 -1.0000 -1.0000 2429263 1593505465.40 151.4460 60.0033 32.0000 1.9428 1.9438 413.3137 413.5509 0.0360 -1.0000 -1.0000 2429342 1593505465.50 151.4468 60.0033 32.0000 1.9419 1.9428 413.1610 413.3980 0.0360 -1.0000 -1.0000 2429404 1593505465.60 151.4529 60.0033 32.0000 1.9419 1.9428 413.2552 413.4925 0.0360 -1.0000 -1.0000 2429466 1593505465.70 151.4529 60.0033 32.0000 1.9416 1.9425 413.1497 413.3874 0.0360 -1.0000 -1.0000 2429857 1593505465.80 151.4529 60.0033 32.0000 1.9417 1.9426 413.2554 413.4932 0.0362 -1.0000 -1.0000 2429920 1593505465.90 151.4529 60.0033 32.0000 1.9415 1.9424 413.3855 413.6220 0.0359 -1.0000 -1.0000 2429982 1593505466.00 151.4529 60.0033 32.0000 1.9415 1.9424 413.4167 413.6531 0.0359 -1.0000 -1.0000 2430045 1593505466.10 151.5318 60.0033 32.0000 1.9413 1.9422 413.4254 413.6624 0.0360 -1.0000 -1.0000 2430107 1593505466.20 151.5318 60.0033 32.0000 1.9420 1.9429 413.2991 413.5356 0.0359 -1.0000 -1.0000 2430185 1593505466.30 151.5318 60.0033 32.0000 1.9424 1.9433 413.3072 413.5438 0.0360 -1.0000 -1.0000 2430248 1593505466.40 151.5318 60.0033 32.0000 1.9424 1.9433 413.2631 413.4993 0.0358 -1.0000 -1.0000 2430310 1593505466.50 151.5318 60.0033 32.0000 1.9424 1.9433 413.2352 413.4706 0.0358 -1.0000 -1.0000 2430388 1593505466.60 151.5318 60.0033 32.0000 1.9419 1.9428 413.2702 413.5068 0.0359 -1.0000 -1.0000 2430451 1593505466.70 151.5744 60.0033 32.0000 1.9415 1.9424 413.2756 413.5118 0.0358 -1.0000 -1.0000 2430670 1593505466.80 151.5744 60.0033 32.0000 1.9409 1.9418 413.3240 413.5600 0.0359 -1.0000 -1.0000 2430748 1593505466.90 151.5744 60.0033 32.0000 1.9412 1.9421 413.3417 413.5785 0.0359 -1.0000 -1.0000 2430810 1593505467.00 151.5744 60.0033 32.0000 1.9412 1.9421 413.4856 413.7221 0.0359 -1.0000 -1.0000 2430872 1593505467.10 151.5744 60.0033 32.0000 1.9414 1.9423 413.4171 413.6544 0.0360 -1.0000 -1.0000 2430951 1593505467.20 151.5152 60.0033 32.0000 1.9407 1.9416 413.3138 413.5498 0.0358 -1.0000 -1.0000 2431747 1593505467.30 151.5152 60.0033 32.0000 1.9417 1.9426 413.1544 413.3915 0.0361 -1.0000 -1.0000 2431810 1593505467.40 151.5152 60.0033 32.0000 1.9423 1.9432 413.2149 413.4523 0.0360 -1.0000 -1.0000 2431872 1593505467.50 151.5152 60.0033 32.0000 1.9420 1.9430 413.2207 413.4567 0.0358 -1.0000 -1.0000 2431935 1593505467.60 151.5152 60.0033 32.0000 1.9418 1.9427 413.2047 413.4416 0.0360 -1.0000 -1.0000 2431997 1593505467.70 151.4878 60.0033 32.0000 1.9411 1.9421 413.3002 413.5375 0.0361 -1.0000 -1.0000 2432075 1593505467.80 151.4708 60.0033 32.0000 1.9407 1.9416 413.3328 413.5706 0.0361 -1.0000 -1.0000 2432138 1593505467.90 151.4708 60.0033 32.0000 1.9406 1.9415 413.3172 413.5535 0.0359 -1.0000 -1.0000 2432216 1593505468.00 151.4708 60.0033 32.0000 1.9420 1.9429 413.4370 413.6735 0.0359 -1.0000 -1.0000 2432279 1593505468.10 151.4708 60.0033 32.0000 1.9414 1.9423 413.5027 413.7398 0.0360 -1.0000 -1.0000 2432372 1593505468.20 151.4708 60.0033 32.0000 1.9414 1.9423 413.3891 413.6261 0.0360 -1.0000 -1.0000 2432450 1593505468.30 151.4899 60.0033 32.0000 1.9416 1.9425 413.2906 413.5268 0.0359 -1.0000 -1.0000 2432513 1593505468.40 151.4899 60.0033 32.0000 1.9418 1.9427 413.2043 413.4410 0.0359 -1.0000 -1.0000 2432575 1593505468.50 151.4899 60.0033 32.0000 1.9416 1.9425 413.2659 413.5016 0.0358 -1.0000 -1.0000 2432653 1593505468.60 151.4899 60.0033 32.0000 1.9413 1.9422 413.3256 413.5620 0.0359 -1.0000 -1.0000 2432716 1593505468.70 151.4899 60.0033 32.0000 1.9412 1.9422 413.3202 413.5567 0.0360 -1.0000 -1.0000 2432810 1593505468.80 151.5077 60.0033 32.0000 1.9407 1.9416 413.4264 413.6636 0.0360 -1.0000 -1.0000 2432872 1593505468.90 151.5083 60.0033 32.0000 1.9405 1.9414 413.4169 413.6533 0.0360 -1.0000 -1.0000 2432934 1593505469.00 151.5083 60.0033 32.0000 1.9412 1.9422 413.3818 413.6180 0.0359 -1.0000 -1.0000 2433013 1593505469.10 151.5083 60.0033 32.0000 1.9412 1.9421 413.2745 413.5108 0.0359 -1.0000 -1.0000 2433091 1593505469.20 151.5083 60.0033 32.0000 1.9415 1.9424 413.3116 413.5493 0.0361 -1.0000 -1.0000 2433153 1593505469.30 151.5083 60.0033 32.0000 1.9413 1.9422 413.2125 413.4491 0.0359 -1.0000 -1.0000 2433216 1593505469.40 151.5083 60.0033 32.0000 1.9423 1.9432 413.1983 413.4350 0.0360 -1.0000 -1.0000 2433294 1593505469.50 151.5083 60.0033 32.0000 1.9414 1.9423 413.3012 413.5380 0.0360 -1.0000 -1.0000 2433356 1593505469.60 151.5083 60.0033 32.0000 1.9405 1.9414 413.3688 413.6058 0.0360 -1.0000 -1.0000 2433419 1593505469.70 151.5083 60.0033 32.0000 1.9407 1.9416 413.4264 413.6631 0.0359 -1.0000 -1.0000 2433497 1593505469.80 151.5083 60.0033 32.0000 1.9410 1.9419 413.3851 413.6223 0.0360 -1.0000 -1.0000 2433559 1593505469.90 151.5878 60.0039 32.0000 1.9410 1.9419 413.3807 413.6173 0.0359 -1.0000 -1.0000 2433622 1593505470.00 151.5878 60.0039 32.0000 1.9413 1.9422 413.3600 413.5963 0.0359 -1.0000 -1.0000 2433684 1593505470.10 151.5878 60.0039 32.0000 1.9413 1.9422 413.3452 413.5818 0.0359 -1.0000 -1.0000 2433747 1593505470.20 151.5878 60.0039 32.0000 1.9418 1.9427 413.2866 413.5231 0.0359 -1.0000 -1.0000 2433825 1593505470.30 151.5878 60.0039 32.0000 1.9422 1.9431 413.1761 413.4133 0.0360 -1.0000 -1.0000 2434059 1593505470.40 151.5861 60.0039 32.0000 1.9415 1.9424 413.1791 413.4156 0.0359 -1.0000 -1.0000 2434122 1593505470.50 151.5819 60.0039 32.0000 1.9420 1.9430 413.1787 413.4157 0.0360 -1.0000 -1.0000 2434200 1593505470.60 151.5819 60.0039 32.0000 1.9419 1.9428 413.3710 413.6085 0.0361 -1.0000 -1.0000 2434262 1593505470.70 151.5819 60.0039 32.0000 1.9411 1.9420 413.3886 413.6260 0.0360 -1.0000 -1.0000 2434309 1593505470.80 151.5819 60.0039 32.0000 1.9413 1.9422 413.3592 413.5953 0.0358 -1.0000 -1.0000 2435059 1593505470.90 151.5819 60.0039 32.0000 1.9411 1.9420 413.4396 413.6769 0.0360 -1.0000 -1.0000 2435121 1593505471.00 151.5194 60.0039 32.0000 1.9422 1.9431 413.3356 413.5728 0.0360 -1.0000 -1.0000 2435184 1593505471.10 151.5194 60.0039 32.0000 1.9415 1.9425 413.3613 413.5985 0.0360 -1.0000 -1.0000 2435246 1593505471.20 151.5194 60.0039 32.0000 1.9424 1.9433 413.2903 413.5276 0.0361 -1.0000 -1.0000 2435309 1593505471.30 151.5194 60.0039 32.0000 1.9426 1.9435 413.1966 413.4336 0.0359 -1.0000 -1.0000 2435371 1593505471.40 151.5194 60.0039 32.0000 1.9419 1.9428 413.0899 413.3254 0.0358 -1.0000 -1.0000 2435449 1593505471.50 151.4894 60.0039 32.0000 1.9425 1.9434 413.1693 413.4051 0.0358 -1.0000 -1.0000 2435512 1593505471.60 151.4238 60.0039 32.0000 1.9419 1.9428 413.1600 413.3955 0.0358 -1.0000 -1.0000 2435574 1593505471.70 151.4238 60.0039 32.0000 1.9414 1.9423 413.4783 413.7151 0.0359 -1.0000 -1.0000 2435653 1593505471.80 151.4238 60.0039 32.0000 1.9416 1.9425 413.3538 413.5904 0.0359 -1.0000 -1.0000 2435778 1593505471.90 151.4238 60.0039 32.0000 1.9407 1.9416 413.3870 413.6237 0.0359 -1.0000 -1.0000 2435840 1593505472.00 151.4238 60.0039 32.0000 1.9415 1.9424 413.1266 413.3635 0.0359 -1.0000 -1.0000 2435902 1593505472.10 151.5431 60.0039 32.0000 1.9416 1.9426 413.1072 413.3433 0.0359 -1.0000 -1.0000 2435981 1593505472.20 151.5431 60.0039 32.0000 1.9421 1.9430 413.1913 413.4275 0.0359 -1.0000 -1.0000 2436043 1593505472.30 151.5431 60.0039 32.0000 1.9413 1.9423 413.1584 413.3943 0.0359 -1.0000 -1.0000 2436325 1593505472.40 151.5431 60.0039 32.0000 1.9417 1.9426 413.3300 413.5667 0.0360 -1.0000 -1.0000 2436387 1593505472.50 151.5431 60.0039 32.0000 1.9413 1.9422 413.3489 413.5861 0.0360 -1.0000 -1.0000 2436465 1593505472.60 151.5431 60.0039 32.0000 1.9413 1.9423 413.4063 413.6425 0.0359 -1.0000 -1.0000 2436528 1593505472.70 151.5431 60.0039 32.0000 1.9412 1.9421 413.4294 413.6661 0.0359 -1.0000 -1.0000 2436606 1593505472.80 151.5431 60.0039 32.0000 1.9416 1.9425 413.2378 413.4742 0.0359 -1.0000 -1.0000 2436793 1593505472.90 151.5431 60.0039 32.0000 1.9419 1.9429 413.1421 413.3773 0.0358 -1.0000 -1.0000 2436855 1593505473.00 151.5431 60.0039 32.0000 1.9418 1.9427 413.0894 413.3253 0.0358 -1.0000 -1.0000 2436918 1593505473.10 151.5431 60.0039 32.0000 1.9414 1.9423 413.1970 413.4333 0.0359 -1.0000 -1.0000 2436996 1593505473.20 151.5571 60.0039 32.0000 1.9410 1.9419 413.3482 413.5850 0.0359 -1.0000 -1.0000 2437058 1593505473.30 151.5571 60.0039 32.0000 1.9412 1.9421 413.3667 413.6031 0.0359 -1.0000 -1.0000 2437277 1593505473.40 151.5571 60.0039 32.0000 1.9412 1.9421 413.3439 413.5804 0.0359 -1.0000 -1.0000 2437355 1593505473.50 151.5571 60.0039 32.0000 1.9414 1.9424 413.3835 413.6196 0.0359 -1.0000 -1.0000 2437418 1593505473.60 151.5571 60.0039 32.0000 1.9419 1.9428 413.3603 413.5971 0.0360 -1.0000 -1.0000 2437480 1593505473.70 151.5506 60.0039 32.0000 1.9418 1.9427 413.3181 413.5540 0.0358 -1.0000 -1.0000 2437558 1593505473.80 151.4603 60.0039 32.0000 1.9417 1.9426 413.3611 413.5979 0.0360 -1.0000 -1.0000 2437621 1593505473.90 151.4603 60.0039 32.0000 1.9420 1.9430 413.1682 413.4052 0.0360 -1.0000 -1.0000 2438308 1593505474.00 151.4603 60.0039 32.0000 1.9419 1.9428 413.1612 413.3973 0.0359 -1.0000 -1.0000 2438371 1593505474.10 151.4603 60.0039 32.0000 1.9418 1.9427 413.2243 413.4609 0.0360 -1.0000 -1.0000 2438433 1593505474.20 151.4603 60.0039 32.0000 1.9414 1.9423 413.2764 413.5116 0.0357 -1.0000 -1.0000 2438496 1593505474.30 151.4582 60.0039 32.0000 1.9413 1.9422 413.3657 413.6022 0.0359 -1.0000 -1.0000 2438558 1593505474.40 151.4582 60.0039 32.0000 1.9418 1.9427 413.3916 413.6280 0.0359 -1.0000 -1.0000 2438621 1593505474.50 151.4582 60.0039 32.0000 1.9413 1.9422 413.3954 413.6309 0.0358 -1.0000 -1.0000 2438699 1593505474.60 151.4582 60.0039 32.0000 1.9410 1.9419 413.2969 413.5336 0.0360 -1.0000 -1.0000 2438761 1593505474.70 151.4582 60.0039 32.0000 1.9409 1.9418 413.3544 413.5913 0.0360 -1.0000 -1.0000 2438824 1593505474.80 151.4519 60.0039 32.0000 1.9414 1.9423 413.3333 413.5697 0.0359 -1.0000 -1.0000 2438902 1593505474.90 151.4460 60.0039 32.0000 1.9415 1.9424 413.2896 413.5264 0.0360 -1.0000 -1.0000 2438964 1593505475.00 151.4460 60.0039 32.0000 1.9421 1.9430 413.1979 413.4336 0.0358 -1.0000 -1.0000 2439027 1593505475.10 151.4460 60.0039 32.0000 1.9412 1.9421 413.3341 413.5703 0.0359 -1.0000 -1.0000 2439089 1593505475.20 151.4460 60.0039 32.0000 1.9421 1.9431 413.2640 413.5010 0.0360 -1.0000 -1.0000 2439152 1593505475.30 151.4460 60.0039 32.0000 1.9419 1.9428 413.3251 413.5617 0.0359 -1.0000 -1.0000 2439214 1593505475.40 151.5354 60.0039 32.0000 1.9417 1.9426 413.4182 413.6550 0.0359 -1.0000 -1.0000 2439574 1593505475.50 151.5354 60.0039 32.0000 1.9411 1.9420 413.3879 413.6237 0.0358 -1.0000 -1.0000 2439636 1593505475.60 151.5354 60.0039 32.0000 1.9410 1.9419 413.3842 413.6210 0.0359 -1.0000 -1.0000 2439698 1593505475.70 151.5354 60.0039 32.0000 1.9424 1.9433 413.4002 413.6371 0.0360 -1.0000 -1.0000 2439777 1593505475.80 151.5354 60.0039 32.0000 1.9418 1.9427 413.1930 413.4303 0.0360 -1.0000 -1.0000 2439839 1593505475.90 151.5354 60.0039 32.0000 1.9419 1.9429 413.2074 413.4447 0.0359 -1.0000 -1.0000 2439964 1593505476.00 151.5354 60.0039 32.0000 1.9418 1.9427 413.1355 413.3716 0.0360 -1.0000 -1.0000 2440027 1593505476.10 151.5354 60.0039 32.0000 1.9417 1.9426 413.2581 413.4945 0.0359 -1.0000 -1.0000 2440089 1593505476.20 151.5354 60.0039 32.0000 1.9410 1.9419 413.3471 413.5848 0.0360 -1.0000 -1.0000 2440167 1593505476.30 151.5354 60.0039 32.0000 1.9411 1.9420 413.4651 413.7014 0.0359 -1.0000 -1.0000 2440230 1593505476.40 151.5305 60.0039 32.0000 1.9407 1.9416 413.3483 413.5852 0.0360 -1.0000 -1.0000 2440449 1593505476.50 151.4985 60.0039 32.0000 1.9409 1.9419 413.3210 413.5586 0.0360 -1.0000 -1.0000 2440527 1593505476.60 151.4985 60.0039 32.0000 1.9407 1.9417 413.2975 413.5343 0.0359 -1.0000 -1.0000 2440589 1593505476.70 151.4985 60.0039 32.0000 1.9411 1.9420 413.2229 413.4586 0.0359 -1.0000 -1.0000 2440651 1593505476.80 151.4985 60.0039 32.0000 1.9420 1.9429 413.2173 413.4540 0.0359 -1.0000 -1.0000 2440730 1593505476.90 151.4985 60.0039 32.0000 1.9421 1.9430 413.2478 413.4846 0.0359 -1.0000 -1.0000 2440995 1593505477.00 151.4792 60.0039 32.0000 1.9422 1.9432 413.1987 413.4349 0.0359 -1.0000 -1.0000 2441058 1593505477.10 151.4741 60.0039 32.0000 1.9419 1.9428 413.1998 413.4360 0.0359 -1.0000 -1.0000 2441136 1593505477.20 151.4741 60.0039 32.0000 1.9415 1.9424 413.3207 413.5573 0.0359 -1.0000 -1.0000 2441198 1593505477.30 151.4741 60.0039 32.0000 1.9411 1.9420 413.4020 413.6377 0.0358 -1.0000 -1.0000 2441261 1593505477.40 151.4741 60.0039 32.0000 1.9412 1.9421 413.3909 413.6274 0.0359 -1.0000 -1.0000 2441339 1593505477.50 151.4732 60.0039 32.0000 1.9411 1.9420 413.4122 413.6473 0.0358 -1.0000 -1.0000 2441714 1593505477.60 151.4600 60.0039 32.0000 1.9419 1.9428 413.3706 413.6072 0.0359 -1.0000 -1.0000 2441776 1593505477.70 151.4600 60.0039 32.0000 1.9418 1.9427 413.4087 413.6461 0.0360 -1.0000 -1.0000 2441854 1593505477.80 151.4600 60.0039 32.0000 1.9421 1.9430 413.2519 413.4872 0.0358 -1.0000 -1.0000 2441917 1593505477.90 151.4600 60.0039 32.0000 1.9418 1.9427 413.2023 413.4384 0.0358 -1.0000 -1.0000 2441979 1593505478.00 151.4600 60.0039 32.0000 1.9421 1.9430 413.1751 413.4109 0.0358 -1.0000 -1.0000 2442042 1593505478.10 151.5119 60.0039 32.0000 1.9418 1.9428 413.2110 413.4473 0.0359 -1.0000 -1.0000 2442120 1593505478.20 151.5119 60.0039 32.0000 1.9418 1.9427 413.2173 413.4533 0.0358 -1.0000 -1.0000 2442198 1593505478.30 151.5119 60.0039 32.0000 1.9416 1.9426 413.4556 413.6929 0.0361 -1.0000 -1.0000 2442260 1593505478.40 151.5119 60.0039 32.0000 1.9412 1.9421 413.4619 413.6994 0.0360 -1.0000 -1.0000 2442323 1593505478.50 151.5119 60.0039 32.0000 1.9414 1.9424 413.4123 413.6488 0.0359 -1.0000 -1.0000 2442464 1593505478.60 151.5494 60.0039 32.0000 1.9417 1.9426 413.4112 413.6476 0.0359 -1.0000 -1.0000 2442526 1593505478.70 151.5903 60.0039 32.0000 1.9421 1.9430 413.2068 413.4438 0.0359 -1.0000 -1.0000 2442589 1593505478.80 151.5903 60.0039 32.0000 1.9435 1.9444 413.1958 413.4317 0.0358 -1.0000 -1.0000 2442651 1593505478.90 151.5903 60.0039 32.0000 1.9425 1.9434 413.1980 413.4347 0.0359 -1.0000 -1.0000 2442745 1593505479.00 151.5903 60.0039 32.0000 1.9420 1.9429 413.2464 413.4833 0.0360 -1.0000 -1.0000 2442995 1593505479.10 151.5903 60.0039 32.0000 1.9411 1.9421 413.3264 413.5629 0.0358 -1.0000 -1.0000 2443073 1593505479.20 151.5566 60.0039 32.0000 1.9417 1.9426 413.3143 413.5497 0.0358 -1.0000 -1.0000 2443135 1593505479.30 151.5566 60.0039 32.0000 1.9414 1.9423 413.3201 413.5570 0.0360 -1.0000 -1.0000 2443198 1593505479.40 151.5566 60.0039 32.0000 1.9415 1.9424 413.3681 413.6043 0.0359 -1.0000 -1.0000 2443260 1593505479.50 151.5566 60.0039 32.0000 1.9410 1.9419 413.4116 413.6484 0.0359 -1.0000 -1.0000 2443494 1593505479.60 151.5566 60.0039 32.0000 1.9413 1.9423 413.2220 413.4582 0.0359 -1.0000 -1.0000 2443557 1593505479.70 151.5566 60.0039 32.0000 1.9415 1.9424 413.1737 413.4103 0.0359 -1.0000 -1.0000 2443619 1593505479.80 151.5252 60.0041 32.0000 1.9427 1.9436 413.1719 413.4073 0.0357 -1.0000 -1.0000 2443682 1593505479.90 151.5252 60.0041 32.0000 1.9418 1.9427 413.1492 413.3851 0.0359 -1.0000 -1.0000 2443760 1593505480.00 151.5252 60.0041 32.0000 1.9415 1.9425 413.1748 413.4116 0.0359 -1.0000 -1.0000 2443995 1593505480.10 151.5252 60.0041 32.0000 1.9414 1.9423 413.2839 413.5195 0.0358 -1.0000 -1.0000 2444057 1593505480.20 151.5252 60.0041 32.0000 1.9415 1.9424 413.3375 413.5735 0.0358 -1.0000 -1.0000 2444120 1593505480.30 151.5657 60.0041 32.0000 1.9410 1.9419 413.3549 413.5912 0.0359 -1.0000 -1.0000 2444182 1593505480.40 151.5873 60.0041 32.0000 1.9404 1.9414 413.3393 413.5760 0.0359 -1.0000 -1.0000 2444245 1593505480.50 151.5873 60.0041 32.0000 1.9421 1.9430 413.2234 413.4590 0.0358 -1.0000 -1.0000 2444588 1593505480.60 151.5873 60.0041 32.0000 1.9421 1.9430 413.1811 413.4178 0.0359 -1.0000 -1.0000 2444651 1593505480.70 151.5873 60.0041 32.0000 1.9422 1.9431 413.1776 413.4135 0.0359 -1.0000 -1.0000 2444713 1593505480.80 151.5873 60.0041 32.0000 1.9415 1.9424 413.1607 413.3976 0.0359 -1.0000 -1.0000 2444776 1593505480.90 151.5617 60.0041 32.0000 1.9419 1.9428 413.3104 413.5460 0.0358 -1.0000 -1.0000 2444838 1593505481.00 151.5617 60.0041 32.0000 1.9419 1.9428 413.3689 413.6052 0.0359 -1.0000 -1.0000 2445072 1593505481.10 151.5617 60.0041 32.0000 1.9420 1.9429 413.3552 413.5913 0.0358 -1.0000 -1.0000 2445150 1593505481.20 151.5617 60.0041 32.0000 1.9425 1.9434 413.4125 413.6483 0.0358 -1.0000 -1.0000 2445213 1593505481.30 151.5617 60.0041 32.0000 1.9419 1.9428 413.2779 413.5138 0.0358 -1.0000 -1.0000 2445275 1593505481.40 151.4514 60.0041 32.0000 1.9418 1.9427 413.2902 413.5260 0.0358 -1.0000 -1.0000 2445338 1593505481.50 151.4514 60.0041 32.0000 1.9417 1.9427 413.3132 413.5500 0.0360 -1.0000 -1.0000 2445400 1593505481.60 151.4514 60.0041 32.0000 1.9420 1.9429 413.2683 413.5048 0.0359 -1.0000 -1.0000 2445525 1593505481.70 151.4514 60.0041 32.0000 1.9419 1.9429 413.1433 413.3790 0.0358 -1.0000 -1.0000 2445603 1593505481.80 151.4514 60.0041 32.0000 1.9412 1.9421 413.2725 413.5085 0.0358 -1.0000 -1.0000 2445666 1593505481.90 151.4602 60.0041 32.0000 1.9416 1.9425 413.4877 413.7243 0.0359 -1.0000 -1.0000 2445744 1593505482.00 151.4602 60.0041 32.0000 1.9418 1.9427 413.4746 413.7106 0.0358 -1.0000 -1.0000 2445806 1593505482.10 151.4602 60.0041 32.0000 1.9417 1.9426 413.4609 413.6975 0.0359 -1.0000 -1.0000 2446041 1593505482.20 151.4602 60.0041 32.0000 1.9409 1.9418 413.4753 413.7127 0.0360 -1.0000 -1.0000 2446119 1593505482.30 151.4602 60.0041 32.0000 1.9416 1.9425 413.4271 413.6631 0.0358 -1.0000 -1.0000 2446182 1593505482.40 151.4602 60.0041 32.0000 1.9402 1.9411 413.2102 413.4464 0.0359 -1.0000 -1.0000 2446244 1593505482.50 151.5022 60.0041 32.0000 1.9416 1.9425 413.3431 413.5787 0.0358 -1.0000 -1.0000 2446306 1593505482.60 151.5022 60.0041 32.0000 1.9417 1.9426 413.2727 413.5098 0.0360 -1.0000 -1.0000 2446806 1593505482.70 151.5022 60.0041 32.0000 1.9410 1.9419 413.3198 413.5565 0.0359 -1.0000 -1.0000 2446869 1593505482.80 151.5022 60.0041 32.0000 1.9403 1.9412 413.3751 413.6122 0.0359 -1.0000 -1.0000 2446947 1593505482.90 151.5022 60.0041 32.0000 1.9408 1.9417 413.3772 413.6128 0.0357 -1.0000 -1.0000 2447009 1593505483.00 151.4989 60.0041 32.0000 1.9415 1.9424 413.3913 413.6281 0.0360 -1.0000 -1.0000 2447072 1593505483.10 151.4919 60.0041 32.0000 1.9411 1.9420 413.3320 413.5687 0.0360 -1.0000 -1.0000 2447212 1593505483.20 151.4919 60.0041 32.0000 1.9406 1.9415 413.2448 413.4814 0.0359 -1.0000 -1.0000 2447275 1593505483.30 151.4919 60.0041 32.0000 1.9412 1.9421 413.2050 413.4411 0.0358 -1.0000 -1.0000 2447337 1593505483.40 151.4919 60.0041 32.0000 1.9413 1.9422 413.1781 413.4139 0.0358 -1.0000 -1.0000 2447400 1593505483.50 151.4919 60.0041 32.0000 1.9414 1.9423 413.2128 413.4491 0.0359 -1.0000 -1.0000 2447462 1593505483.60 151.4341 60.0041 32.0000 1.9410 1.9419 413.2203 413.4580 0.0360 -1.0000 -1.0000 2447697 1593505483.70 151.4341 60.0041 32.0000 1.9415 1.9424 413.2146 413.4504 0.0358 -1.0000 -1.0000 2447775 1593505483.80 151.4341 60.0041 32.0000 1.9410 1.9419 413.3393 413.5748 0.0358 -1.0000 -1.0000 2447837 1593505483.90 151.4341 60.0041 32.0000 1.9408 1.9417 413.3621 413.5983 0.0358 -1.0000 -1.0000 2447915 1593505484.00 151.4341 60.0041 32.0000 1.9416 1.9425 413.3691 413.6049 0.0358 -1.0000 -1.0000 2447978 1593505484.10 151.4355 60.0041 32.0000 1.9416 1.9426 413.3487 413.5853 0.0359 -1.0000 -1.0000 2448306 1593505484.20 151.4357 60.0041 32.0000 1.9420 1.9430 413.2437 413.4799 0.0359 -1.0000 -1.0000 2448369 1593505484.30 151.4357 60.0041 32.0000 1.9416 1.9425 413.2031 413.4396 0.0360 -1.0000 -1.0000 2448431 1593505484.40 151.4357 60.0041 32.0000 1.9419 1.9428 413.2333 413.4688 0.0358 -1.0000 -1.0000 2448494 1593505484.50 151.4357 60.0041 32.0000 1.9424 1.9433 413.2384 413.4748 0.0359 -1.0000 -1.0000 2448572 1593505484.60 151.4357 60.0041 32.0000 1.9420 1.9429 413.3449 413.5812 0.0358 -1.0000 -1.0000 2448634 1593505484.70 151.4059 60.0030 32.0000 1.9413 1.9423 413.4544 413.6910 0.0360 -1.0000 -1.0000 2448697 1593505484.80 151.4059 60.0030 32.0000 1.9415 1.9424 413.3664 413.6029 0.0358 -1.0000 -1.0000 2448775 1593505484.90 151.4059 60.0030 32.0000 1.9413 1.9422 413.2773 413.5134 0.0359 -1.0000 -1.0000 2448837 1593505485.00 151.4059 60.0030 32.0000 1.9420 1.9429 413.1938 413.4299 0.0358 -1.0000 -1.0000 2448899 1593505485.10 151.4059 60.0030 32.0000 1.9421 1.9430 413.1650 413.4005 0.0358 -1.0000 -1.0000 2448978 1593505485.20 151.4059 60.0030 32.0000 1.9417 1.9426 413.2376 413.4739 0.0359 -1.0000 -1.0000 2449040 1593505485.30 151.5848 60.0030 32.0000 1.9414 1.9423 413.2971 413.5329 0.0358 -1.0000 -1.0000 2449102 1593505485.40 151.5848 60.0030 32.0000 1.9412 1.9421 413.3976 413.6341 0.0358 -1.0000 -1.0000 2449181 1593505485.50 151.5848 60.0030 32.0000 1.9412 1.9421 413.3900 413.6254 0.0357 -1.0000 -1.0000 2449243 1593505485.60 151.5848 60.0030 32.0000 1.9411 1.9420 413.3597 413.5958 0.0359 -1.0000 -1.0000 2449306 1593505485.70 151.5848 60.0030 32.0000 1.9410 1.9419 413.3897 413.6264 0.0360 -1.0000 -1.0000 2449790 1593505485.80 151.5627 60.0030 32.0000 1.9415 1.9424 413.3187 413.5547 0.0358 -1.0000 -1.0000 2449852 1593505485.90 151.5627 60.0030 32.0000 1.9415 1.9424 413.3195 413.5549 0.0358 -1.0000 -1.0000 2449915 1593505486.00 151.5627 60.0030 32.0000 1.9412 1.9421 413.2785 413.5143 0.0358 -1.0000 -1.0000 2449978 1593505486.10 151.5627 60.0030 32.0000 1.9417 1.9427 413.1516 413.3886 0.0360 -1.0000 -1.0000 2450040 1593505486.20 151.5627 60.0030 32.0000 1.9417 1.9426 413.1751 413.4108 0.0358 -1.0000 -1.0000 2450290 1593505486.30 151.5627 60.0030 32.0000 1.9415 1.9424 413.2899 413.5262 0.0359 -1.0000 -1.0000 2450352 1593505486.40 151.5453 60.0030 32.0000 1.9417 1.9426 413.3835 413.6197 0.0359 -1.0000 -1.0000 2450415 1593505486.50 151.5453 60.0030 32.0000 1.9417 1.9426 413.3419 413.5783 0.0358 -1.0000 -1.0000 2450493 1593505486.60 151.5453 60.0030 32.0000 1.9418 1.9427 413.4161 413.6528 0.0360 -1.0000 -1.0000 2450555 1593505486.70 151.5453 60.0030 32.0000 1.9413 1.9422 413.4008 413.6377 0.0359 -1.0000 -1.0000 2450727 1593505486.80 151.5453 60.0030 32.0000 1.9422 1.9432 413.3661 413.6026 0.0359 -1.0000 -1.0000 2450805 1593505486.90 151.5255 60.0030 32.0000 1.9418 1.9427 413.2762 413.5120 0.0358 -1.0000 -1.0000 2450868 1593505487.00 151.5255 60.0030 32.0000 1.9421 1.9430 413.2301 413.4664 0.0359 -1.0000 -1.0000 2450930 1593505487.10 151.5255 60.0030 32.0000 1.9423 1.9432 413.2420 413.4776 0.0357 -1.0000 -1.0000 2450993 1593505487.20 151.5255 60.0030 32.0000 1.9418 1.9427 413.3715 413.6071 0.0358 -1.0000 -1.0000 2451227 1593505487.30 151.5255 60.0030 32.0000 1.9413 1.9422 413.4053 413.6418 0.0359 -1.0000 -1.0000 2451290 1593505487.40 151.5167 60.0030 32.0000 1.9415 1.9424 413.4127 413.6490 0.0358 -1.0000 -1.0000 2451352 1593505487.50 151.5014 60.0030 32.0000 1.9417 1.9426 413.3451 413.5817 0.0359 -1.0000 -1.0000 2451414 1593505487.60 151.5014 60.0030 32.0000 1.9415 1.9425 413.4164 413.6529 0.0359 -1.0000 -1.0000 2451477 1593505487.70 151.5014 60.0030 32.0000 1.9427 1.9436 413.3789 413.6149 0.0358 -1.0000 -1.0000 2451727 1593505487.80 151.5014 60.0030 32.0000 1.9420 1.9429 413.2920 413.5273 0.0358 -1.0000 -1.0000 2451789 1593505487.90 151.5014 60.0030 32.0000 1.9424 1.9433 413.2011 413.4374 0.0359 -1.0000 -1.0000 2451868 1593505488.00 151.5453 60.0030 32.0000 1.9423 1.9432 413.2293 413.4652 0.0358 -1.0000 -1.0000 2451930 1593505488.10 151.5453 60.0030 32.0000 1.9424 1.9433 413.1992 413.4352 0.0358 -1.0000 -1.0000 2451993 1593505488.20 151.5453 60.0030 32.0000 1.9426 1.9435 413.2826 413.5181 0.0358 -1.0000 -1.0000 2452477 1593505488.30 151.5453 60.0030 32.0000 1.9412 1.9421 413.4193 413.6554 0.0358 -1.0000 -1.0000 2452539 1593505488.40 151.5453 60.0030 32.0000 1.9412 1.9421 413.4321 413.6674 0.0358 -1.0000 -1.0000 2452602 1593505488.50 151.5453 60.0030 32.0000 1.9413 1.9422 413.4270 413.6635 0.0359 -1.0000 -1.0000 2452664 1593505488.60 151.5453 60.0030 32.0000 1.9417 1.9426 413.3436 413.5793 0.0358 -1.0000 -1.0000 2452743 1593505488.70 151.5376 60.0030 32.0000 1.9413 1.9422 413.3462 413.5823 0.0359 -1.0000 -1.0000 2452977 1593505488.80 151.5376 60.0030 32.0000 1.9409 1.9418 413.3481 413.5854 0.0360 -1.0000 -1.0000 2453102 1593505488.90 151.5376 60.0030 32.0000 1.9412 1.9421 413.3152 413.5512 0.0358 -1.0000 -1.0000 2453180 1593505489.00 151.5376 60.0030 32.0000 1.9420 1.9429 413.2000 413.4361 0.0358 -1.0000 -1.0000 2453242 1593505489.10 151.5376 60.0030 32.0000 1.9415 1.9424 413.1241 413.3599 0.0358 -1.0000 -1.0000 2453320 1593505489.20 151.5254 60.0030 32.0000 1.9418 1.9428 413.2405 413.4758 0.0357 -1.0000 -1.0000 2453367 1593505489.30 151.5211 60.0030 32.0000 1.9416 1.9425 413.3170 413.5525 0.0358 -1.0000 -1.0000 2453445 1593505489.40 151.5211 60.0030 32.0000 1.9406 1.9415 413.3603 413.5962 0.0358 -1.0000 -1.0000 2453508 1593505489.50 151.5211 60.0030 32.0000 1.9412 1.9421 413.3780 413.6136 0.0358 -1.0000 -1.0000 2453570 1593505489.60 151.5211 60.0030 32.0000 1.9413 1.9422 413.3244 413.5599 0.0358 -1.0000 -1.0000 2453633 1593505489.70 151.5211 60.0030 32.0000 1.9421 1.9430 413.2505 413.4864 0.0358 -1.0000 -1.0000 2453726 1593505489.80 151.4250 60.0041 32.0000 1.9416 1.9425 413.2023 413.4375 0.0357 -1.0000 -1.0000 2453789 1593505489.90 151.4250 60.0041 32.0000 1.9420 1.9429 413.1800 413.4156 0.0358 -1.0000 -1.0000 2453867 1593505490.00 151.4250 60.0041 32.0000 1.9415 1.9424 413.1843 413.4205 0.0358 -1.0000 -1.0000 2453930 1593505490.10 151.4250 60.0041 32.0000 1.9412 1.9421 413.2032 413.4387 0.0358 -1.0000 -1.0000 2453992 1593505490.20 151.4250 60.0041 32.0000 1.9412 1.9421 413.3345 413.5701 0.0358 -1.0000 -1.0000 2454070 1593505490.30 151.4250 60.0041 32.0000 1.9415 1.9424 413.2798 413.5151 0.0357 -1.0000 -1.0000 2454242 1593505490.40 151.4316 60.0041 32.0000 1.9413 1.9423 413.3611 413.5971 0.0358 -1.0000 -1.0000 2454304 1593505490.50 151.4316 60.0041 32.0000 1.9414 1.9423 413.3527 413.5893 0.0359 -1.0000 -1.0000 2454383 1593505490.60 151.4316 60.0041 32.0000 1.9415 1.9424 413.4122 413.6477 0.0357 -1.0000 -1.0000 2454445 1593505490.70 151.4316 60.0041 32.0000 1.9419 1.9428 413.3568 413.5930 0.0359 -1.0000 -1.0000 2454508 1593505490.80 151.4316 60.0041 32.0000 1.9416 1.9426 413.1585 413.3955 0.0360 -1.0000 -1.0000 2454836 1593505490.90 151.4251 60.0041 32.0000 1.9419 1.9428 413.1462 413.3823 0.0359 -1.0000 -1.0000 2454898 1593505491.00 151.4226 60.0041 32.0000 1.9416 1.9425 413.1403 413.3758 0.0357 -1.0000 -1.0000 2454961 1593505491.10 151.4226 60.0041 32.0000 1.9413 1.9423 413.1398 413.3758 0.0358 -1.0000 -1.0000 2455039 1593505491.20 151.4226 60.0041 32.0000 1.9417 1.9426 413.3466 413.5825 0.0358 -1.0000 -1.0000 2455101 1593505491.30 151.4226 60.0041 32.0000 1.9415 1.9425 413.3426 413.5790 0.0359 -1.0000 -1.0000 2455523 1593505491.40 151.4226 60.0041 32.0000 1.9407 1.9416 413.4073 413.6431 0.0358 -1.0000 -1.0000 2455601 1593505491.50 151.5351 60.0041 32.0000 1.9410 1.9419 413.3605 413.5970 0.0359 -1.0000 -1.0000 2455663 1593505491.60 151.5351 60.0041 32.0000 1.9417 1.9426 413.2755 413.5111 0.0358 -1.0000 -1.0000 2455726 1593505491.70 151.5351 60.0041 32.0000 1.9419 1.9429 413.1884 413.4244 0.0358 -1.0000 -1.0000 2455804 1593505491.80 151.5351 60.0041 32.0000 1.9417 1.9427 413.2258 413.4612 0.0357 -1.0000 -1.0000 2456023 1593505491.90 151.5351 60.0041 32.0000 1.9411 1.9420 413.1653 413.4011 0.0358 -1.0000 -1.0000 2456085 1593505492.00 151.5208 60.0041 32.0000 1.9409 1.9418 413.2100 413.4467 0.0359 -1.0000 -1.0000 2456148 1593505492.10 151.5173 60.0041 32.0000 1.9412 1.9422 413.2312 413.4674 0.0358 -1.0000 -1.0000 2456210 1593505492.20 151.5173 60.0041 32.0000 1.9407 1.9416 413.3102 413.5451 0.0358 -1.0000 -1.0000 2456289 1593505492.30 151.5173 60.0041 32.0000 1.9400 1.9410 413.3491 413.5858 0.0359 -1.0000 -1.0000 2456539 1593505492.40 151.5173 60.0041 32.0000 1.9402 1.9411 413.3152 413.5502 0.0357 -1.0000 -1.0000 2456601 1593505492.50 151.5173 60.0041 32.0000 1.9406 1.9415 413.4491 413.6850 0.0357 -1.0000 -1.0000 2456679 1593505492.60 151.4887 60.0041 32.0000 1.9407 1.9416 413.2765 413.5121 0.0358 -1.0000 -1.0000 2456742 1593505492.70 151.4886 60.0041 32.0000 1.9414 1.9423 413.2450 413.4816 0.0359 -1.0000 -1.0000 2456804 1593505492.80 151.4886 60.0041 32.0000 1.9416 1.9425 413.2249 413.4605 0.0358 -1.0000 -1.0000 2456882 1593505492.90 151.4886 60.0041 32.0000 1.9418 1.9427 413.1872 413.4232 0.0359 -1.0000 -1.0000 2456944 1593505493.00 151.4886 60.0041 32.0000 1.9415 1.9424 413.1816 413.4176 0.0358 -1.0000 -1.0000 2457007 1593505493.10 151.4721 60.0041 32.0000 1.9407 1.9416 413.1604 413.3966 0.0359 -1.0000 -1.0000 2457085 1593505493.20 151.3844 60.0041 32.0000 1.9410 1.9419 413.1930 413.4284 0.0357 -1.0000 -1.0000 2457148 1593505493.30 151.3844 60.0041 32.0000 1.9411 1.9421 413.2795 413.5148 0.0358 -1.0000 -1.0000 2457210 1593505493.40 151.3844 60.0041 32.0000 1.9409 1.9418 413.3798 413.6162 0.0359 -1.0000 -1.0000 2457616 1593505493.50 151.3844 60.0041 32.0000 1.9409 1.9419 413.3163 413.5511 0.0357 -1.0000 -1.0000 2457663 1593505493.60 151.3844 60.0041 32.0000 1.9412 1.9422 413.4339 413.6702 0.0358 -1.0000 -1.0000 2457726 1593505493.70 151.4657 60.0041 32.0000 1.9411 1.9420 413.3213 413.5576 0.0359 -1.0000 -1.0000 2457804 1593505493.80 151.4657 60.0041 32.0000 1.9421 1.9431 413.2730 413.5093 0.0359 -1.0000 -1.0000 2457866 1593505493.90 151.4657 60.0041 32.0000 1.9425 1.9434 413.2143 413.4504 0.0359 -1.0000 -1.0000 2457976 1593505494.00 151.4657 60.0041 32.0000 1.9418 1.9428 413.2506 413.4880 0.0360 -1.0000 -1.0000 2458054 1593505494.10 151.4657 60.0041 32.0000 1.9415 1.9424 413.2268 413.4629 0.0359 -1.0000 -1.0000 2458116 1593505494.20 151.5138 60.0041 32.0000 1.9419 1.9428 413.2620 413.4980 0.0357 -1.0000 -1.0000 2458194 1593505494.30 151.5458 60.0041 32.0000 1.9413 1.9422 413.3894 413.6256 0.0358 -1.0000 -1.0000 2458257 1593505494.40 151.5458 60.0041 32.0000 1.9416 1.9425 413.3997 413.6349 0.0357 -1.0000 -1.0000 2458476 1593505494.50 151.5458 60.0041 32.0000 1.9415 1.9424 413.4332 413.6693 0.0359 -1.0000 -1.0000 2458554 1593505494.60 151.5458 60.0041 32.0000 1.9408 1.9417 413.4068 413.6429 0.0358 -1.0000 -1.0000 2458616 1593505494.70 151.5458 60.0041 32.0000 1.9412 1.9421 413.3666 413.6020 0.0357 -1.0000 -1.0000 2458679 1593505494.80 151.5458 60.0041 32.0000 1.9415 1.9424 413.2841 413.5188 0.0356 -1.0000 -1.0000 2458741 1593505494.90 151.5055 60.0041 32.0000 1.9425 1.9434 413.2292 413.4648 0.0358 -1.0000 -1.0000 2458975 1593505495.00 151.5055 60.0041 32.0000 1.9414 1.9423 413.2344 413.4703 0.0358 -1.0000 -1.0000 2459038 1593505495.10 151.5055 60.0041 32.0000 1.9415 1.9425 413.2370 413.4738 0.0359 -1.0000 -1.0000 2459116 1593505495.20 151.5055 60.0041 32.0000 1.9412 1.9421 413.3149 413.5507 0.0358 -1.0000 -1.0000 2459178 1593505495.30 151.5055 60.0041 32.0000 1.9411 1.9420 413.3424 413.5783 0.0358 -1.0000 -1.0000 2459241 1593505495.40 151.5247 60.0041 32.0000 1.9408 1.9417 413.3752 413.6113 0.0359 -1.0000 -1.0000 2459881 1593505495.50 151.5272 60.0041 32.0000 1.9416 1.9425 413.3977 413.6342 0.0359 -1.0000 -1.0000 2459944 1593505495.60 151.5272 60.0041 32.0000 1.9417 1.9426 413.3290 413.5652 0.0358 -1.0000 -1.0000 2500006 1593505495.70 151.5272 60.0041 32.0000 1.9412 1.9421 413.2941 413.5300 0.0358 -1.0000 -1.0000 2500084 1593505495.80 151.5272 60.0041 32.0000 1.9417 1.9427 413.2856 413.5208 0.0357 -1.0000 -1.0000 2500147 1593505495.90 151.5272 60.0041 32.0000 1.9416 1.9426 413.2343 413.4692 0.0357 -1.0000 -1.0000 2500225 1593505496.00 151.4910 60.0041 32.0000 1.9415 1.9425 413.2507 413.4871 0.0359 -1.0000 -1.0000 2500288 1593505496.10 151.4910 60.0041 32.0000 1.9412 1.9421 413.2342 413.4697 0.0358 -1.0000 -1.0000 2500350 1593505496.20 151.4910 60.0041 32.0000 1.9409 1.9418 413.3470 413.5831 0.0359 -1.0000 -1.0000 2500412 1593505496.30 151.4910 60.0041 32.0000 1.9408 1.9418 413.4134 413.6503 0.0359 -1.0000 -1.0000 2500475 1593505496.40 151.4910 60.0041 32.0000 1.9410 1.9419 413.3592 413.5948 0.0358 -1.0000 -1.0000 2500538 1593505496.50 151.4910 60.0041 32.0000 1.9416 1.9425 413.2626 413.4980 0.0357 -1.0000 -1.0000 2500975 1593505496.60 151.4364 60.0041 32.0000 1.9418 1.9427 413.2218 413.4574 0.0358 -1.0000 -1.0000 2501053 1593505496.70 151.4364 60.0041 32.0000 1.9421 1.9430 413.1739 413.4098 0.0358 -1.0000 -1.0000 2501115 1593505496.80 151.4364 60.0041 32.0000 1.9419 1.9428 413.1474 413.3834 0.0358 -1.0000 -1.0000 2501178 1593505496.90 151.4364 60.0041 32.0000 1.9425 1.9434 413.1446 413.3801 0.0357 -1.0000 -1.0000 2501240 1593505497.00 151.4364 60.0041 32.0000 1.9421 1.9430 413.2493 413.4843 0.0357 -1.0000 -1.0000 2501303 1593505497.10 151.4615 60.0041 32.0000 1.9413 1.9422 413.3330 413.5697 0.0359 -1.0000 -1.0000 2501381 1593505497.20 151.4615 60.0041 32.0000 1.9413 1.9422 413.3191 413.5549 0.0358 -1.0000 -1.0000 2501443 1593505497.30 151.4615 60.0041 32.0000 1.9408 1.9417 413.3503 413.5861 0.0358 -1.0000 -1.0000 2501506 1593505497.40 151.4615 60.0041 32.0000 1.9415 1.9424 413.3895 413.6243 0.0357 -1.0000 -1.0000 2501584 1593505497.50 151.4615 60.0041 32.0000 1.9414 1.9423 413.3318 413.5683 0.0359 -1.0000 -1.0000 2501646 1593505497.60 151.4615 60.0041 32.0000 1.9417 1.9426 413.3192 413.5545 0.0357 -1.0000 -1.0000 2501709 1593505497.70 151.5764 60.0041 32.0000 1.9415 1.9424 413.2896 413.5248 0.0357 -1.0000 -1.0000 2501787 1593505497.80 151.5855 60.0041 32.0000 1.9427 1.9436 413.2095 413.4445 0.0357 -1.0000 -1.0000 2501850 1593505497.90 151.5272 60.0041 32.0000 1.9422 1.9431 413.1421 413.3791 0.0359 -1.0000 -1.0000 2501912 1593505498.00 151.5272 60.0041 32.0000 1.9425 1.9434 413.1987 413.4337 0.0357 -1.0000 -1.0000 2502506 1593505498.10 151.5272 60.0041 32.0000 1.9417 1.9426 413.3119 413.5468 0.0356 -1.0000 -1.0000 2502568 1593505498.20 151.5272 60.0041 32.0000 1.9408 1.9417 413.3465 413.5834 0.0359 -1.0000 -1.0000 2502646 1593505498.30 151.5272 60.0041 32.0000 1.9412 1.9421 413.2639 413.4995 0.0357 -1.0000 -1.0000 2502725 1593505498.40 151.5272 60.0041 32.0000 1.9418 1.9427 413.3502 413.5853 0.0357 -1.0000 -1.0000 2502787 1593505498.50 151.5272 60.0041 32.0000 1.9416 1.9425 413.2759 413.5109 0.0357 -1.0000 -1.0000 2502990 1593505498.60 151.5272 60.0041 32.0000 1.9417 1.9426 413.3226 413.5591 0.0360 -1.0000 -1.0000 2503052 1593505498.70 151.5272 60.0041 32.0000 1.9419 1.9428 413.2160 413.4510 0.0357 -1.0000 -1.0000 2503115 1593505498.80 151.5272 60.0041 32.0000 1.9414 1.9423 413.1827 413.4188 0.0358 -1.0000 -1.0000 2503193 1593505498.90 151.5244 60.0041 32.0000 1.9409 1.9418 413.2698 413.5051 0.0357 -1.0000 -1.0000 2503255 1593505499.00 151.4683 60.0041 32.0000 1.9414 1.9424 413.3526 413.5879 0.0358 -1.0000 -1.0000 2503318 1593505499.10 151.4683 60.0041 32.0000 1.9412 1.9421 413.2754 413.5113 0.0357 -1.0000 -1.0000 2503396 1593505499.20 151.4683 60.0041 32.0000 1.9407 1.9416 413.3264 413.5611 0.0356 -1.0000 -1.0000 2503459 1593505499.30 151.4683 60.0041 32.0000 1.9409 1.9418 413.2897 413.5253 0.0358 -1.0000 -1.0000 2503521 1593505499.40 151.4683 60.0041 32.0000 1.9413 1.9422 413.2539 413.4900 0.0359 -1.0000 -1.0000 2503584 1593505499.50 151.4683 60.0041 32.0000 1.9413 1.9422 413.1559 413.3920 0.0358 -1.0000 -1.0000 2503646 1593505499.60 151.4781 60.0042 32.0000 1.9418 1.9427 413.2097 413.4450 0.0358 -1.0000 -1.0000 2503709 1593505499.70 151.4785 60.0042 32.0000 1.9416 1.9425 413.1786 413.4141 0.0358 -1.0000 -1.0000 2503787 1593505499.80 151.4785 60.0042 32.0000 1.9420 1.9429 413.1988 413.4339 0.0358 -1.0000 -1.0000 2503849 1593505499.90 151.4785 60.0042 32.0000 1.9417 1.9426 413.1709 413.4075 0.0359 -1.0000 -1.0000 2503927 1593505500.00 151.4622 60.0042 32.0000 1.9416 1.9425 413.3673 413.6034 0.0358 -1.0000 -1.0000 2503990 1593505500.10 151.4497 60.0042 32.0000 1.9414 1.9423 413.3342 413.5690 0.0357 -1.0000 -1.0000 2504052 1593505500.20 151.4497 60.0042 32.0000 1.9411 1.9420 413.4003 413.6357 0.0357 -1.0000 -1.0000 2504115 1593505500.30 151.4497 60.0042 32.0000 1.9418 1.9427 413.3639 413.5995 0.0358 -1.0000 -1.0000 2504177 1593505500.40 151.4497 60.0042 32.0000 1.9415 1.9425 413.3577 413.5927 0.0357 -1.0000 -1.0000 2504255 1593505500.50 151.4497 60.0042 32.0000 1.9424 1.9433 413.2495 413.4849 0.0357 -1.0000 -1.0000 2504490 1593505500.60 151.4497 60.0042 32.0000 1.9421 1.9430 413.1616 413.3972 0.0358 -1.0000 -1.0000 2504552 1593505500.70 151.5021 60.0042 32.0000 1.9422 1.9431 413.2031 413.4391 0.0358 -1.0000 -1.0000 2504615 1593505500.80 151.5021 60.0042 32.0000 1.9417 1.9426 413.1547 413.3891 0.0356 -1.0000 -1.0000 2504693 1593505500.90 151.5021 60.0042 32.0000 1.9422 1.9432 413.2327 413.4691 0.0359 -1.0000 -1.0000 2504755 1593505501.00 151.5021 60.0042 32.0000 1.9418 1.9427 413.3206 413.5563 0.0358 -1.0000 -1.0000 2504818 1593505501.10 151.5021 60.0042 32.0000 1.9409 1.9418 413.3709 413.6069 0.0358 -1.0000 -1.0000 2505224 1593505501.20 151.5021 60.0042 32.0000 1.9414 1.9423 413.4540 413.6899 0.0358 -1.0000 -1.0000 2505286 1593505501.30 151.5192 60.0042 32.0000 1.9410 1.9419 413.4517 413.6877 0.0359 -1.0000 -1.0000 2505349 1593505501.40 151.5197 60.0042 32.0000 1.9412 1.9422 413.3619 413.5980 0.0358 -1.0000 -1.0000 2505411 1593505501.50 151.5197 60.0042 32.0000 1.9412 1.9421 413.1940 413.4300 0.0357 -1.0000 -1.0000 2505474 1593505501.60 151.5197 60.0042 32.0000 1.9421 1.9430 413.2387 413.4741 0.0358 -1.0000 -1.0000 2505708 1593505501.70 151.5197 60.0042 32.0000 1.9415 1.9424 413.1856 413.4206 0.0357 -1.0000 -1.0000 2505786 1593505501.80 151.5476 60.0042 32.0000 1.9412 1.9421 413.2356 413.4706 0.0357 -1.0000 -1.0000 2505849 1593505501.90 151.6245 60.0042 32.0000 1.9415 1.9424 413.3658 413.6010 0.0357 -1.0000 -1.0000 2505911 1593505502.00 151.6245 60.0042 32.0000 1.9416 1.9426 413.3273 413.5623 0.0357 -1.0000 -1.0000 2506005 1593505502.10 151.6245 60.0042 32.0000 1.9408 1.9417 413.4452 413.6814 0.0358 -1.0000 -1.0000 2506474 1593505502.20 151.6245 60.0042 32.0000 1.9416 1.9425 413.4733 413.7090 0.0357 -1.0000 -1.0000 2506552 1593505502.30 151.6245 60.0042 32.0000 1.9410 1.9419 413.4594 413.6946 0.0358 -1.0000 -1.0000 2506614 1593505502.40 151.4431 60.0042 32.0000 1.9410 1.9420 413.3978 413.6344 0.0359 -1.0000 -1.0000 2506677 1593505502.50 151.4431 60.0042 32.0000 1.9417 1.9426 413.2002 413.4361 0.0358 -1.0000 -1.0000 2506755 1593505502.60 151.4431 60.0042 32.0000 1.9421 1.9430 413.2234 413.4587 0.0358 -1.0000 -1.0000 2506817 1593505502.70 151.4431 60.0042 32.0000 1.9419 1.9429 413.1963 413.4318 0.0358 -1.0000 -1.0000 2506880 1593505502.80 151.4431 60.0042 32.0000 1.9421 1.9430 413.1748 413.4108 0.0358 -1.0000 -1.0000 2506942 1593505502.90 151.4421 60.0042 32.0000 1.9412 1.9421 413.2471 413.4830 0.0358 -1.0000 -1.0000 2507020 1593505503.00 151.4374 60.0042 32.0000 1.9409 1.9418 413.1681 413.4026 0.0356 -1.0000 -1.0000 2507067 1593505503.10 151.4374 60.0042 32.0000 1.9421 1.9430 413.3138 413.5487 0.0356 -1.0000 -1.0000 2507348 1593505503.20 151.4374 60.0042 32.0000 1.9409 1.9418 413.4112 413.6463 0.0357 -1.0000 -1.0000 2507411 1593505503.30 151.4374 60.0042 32.0000 1.9413 1.9422 413.3446 413.5807 0.0358 -1.0000 -1.0000 2507473 1593505503.40 151.4374 60.0042 32.0000 1.9406 1.9415 413.4385 413.6741 0.0358 -1.0000 -1.0000 2507536 1593505503.50 151.4422 60.0042 32.0000 1.9418 1.9427 413.3964 413.6323 0.0358 -1.0000 -1.0000 2507598 1593505503.60 151.4799 60.0042 32.0000 1.9419 1.9429 413.2275 413.4627 0.0357 -1.0000 -1.0000 2508348 1593505503.70 151.4799 60.0042 32.0000 1.9415 1.9424 413.2835 413.5187 0.0357 -1.0000 -1.0000 2508426 1593505503.80 151.4799 60.0042 32.0000 1.9420 1.9429 413.3013 413.5366 0.0357 -1.0000 -1.0000 2508489 1593505503.90 151.4799 60.0042 32.0000 1.9413 1.9423 413.3876 413.6230 0.0357 -1.0000 -1.0000 2508567 1593505504.00 151.4799 60.0042 32.0000 1.9412 1.9422 413.3677 413.6033 0.0358 -1.0000 -1.0000 2508629 1593505504.10 151.5248 60.0042 32.0000 1.9420 1.9429 413.4018 413.6375 0.0358 -1.0000 -1.0000 2508692 1593505504.20 151.5248 60.0042 32.0000 1.9414 1.9423 413.4407 413.6761 0.0358 -1.0000 -1.0000 2508754 1593505504.30 151.5248 60.0042 32.0000 1.9419 1.9428 413.3615 413.5967 0.0357 -1.0000 -1.0000 2508817 1593505504.40 151.5248 60.0042 32.0000 1.9424 1.9433 413.2409 413.4766 0.0358 -1.0000 -1.0000 2508879 1593505504.50 151.5248 60.0042 32.0000 1.9419 1.9428 413.2679 413.5024 0.0356 -1.0000 -1.0000 2508973 1593505504.60 151.5633 60.0041 32.0000 1.9424 1.9433 413.2002 413.4355 0.0358 -1.0000 -1.0000 2509035 1593505504.70 151.5729 60.0040 32.0000 1.9421 1.9430 413.4026 413.6387 0.0358 -1.0000 -1.0000 2509098 1593505504.80 151.5729 60.0040 32.0000 1.9413 1.9422 413.4114 413.6470 0.0358 -1.0000 -1.0000 2509160 1593505504.90 151.5729 60.0040 32.0000 1.9414 1.9423 413.5088 413.7445 0.0358 -1.0000 -1.0000 2509223 1593505505.00 151.5729 60.0040 32.0000 1.9416 1.9425 413.3681 413.6033 0.0357 -1.0000 -1.0000 2509285 1593505505.10 151.5729 60.0040 32.0000 1.9416 1.9425 413.3321 413.5671 0.0357 -1.0000 -1.0000 2509363 1593505505.20 151.5150 60.0040 32.0000 1.9423 1.9433 413.2861 413.5212 0.0357 -1.0000 -1.0000 2509426 1593505505.30 151.5150 60.0040 32.0000 1.9417 1.9426 413.2016 413.4380 0.0359 -1.0000 -1.0000 2509488 1593505505.40 151.5150 60.0040 32.0000 1.9416 1.9425 413.2618 413.4984 0.0359 -1.0000 -1.0000 2509566 1593505505.50 151.5150 60.0040 32.0000 1.9417 1.9426 413.1855 413.4211 0.0358 -1.0000 -1.0000 2509629 1593505505.60 151.5150 60.0040 32.0000 1.9412 1.9421 413.2271 413.4623 0.0357 -1.0000 -1.0000 2509691 1593505505.70 151.5150 60.0040 32.0000 1.9422 1.9431 413.2337 413.4691 0.0358 -1.0000 -1.0000 2510317 1593505505.80 151.5150 60.0040 32.0000 1.9414 1.9423 413.3428 413.5787 0.0358 -1.0000 -1.0000 2510379 1593505505.90 151.5150 60.0040 32.0000 1.9411 1.9420 413.3318 413.5678 0.0358 -1.0000 -1.0000 2510442 1593505506.00 151.5150 60.0040 32.0000 1.9418 1.9427 413.3862 413.6213 0.0356 -1.0000 -1.0000 2510504 1593505506.10 151.5150 60.0040 32.0000 1.9417 1.9426 413.2701 413.5061 0.0358 -1.0000 -1.0000 2510567 1593505506.20 151.5150 60.0040 32.0000 1.9421 1.9430 413.2460 413.4811 0.0357 -1.0000 -1.0000 2510645 1593505506.30 151.5150 60.0040 32.0000 1.9428 1.9437 413.2474 413.4828 0.0358 -1.0000 -1.0000 2510707 1593505506.40 151.4983 60.0040 32.0000 1.9416 1.9425 413.1805 413.4164 0.0357 -1.0000 -1.0000 2510770 1593505506.50 151.4983 60.0040 32.0000 1.9414 1.9423 413.1914 413.4256 0.0357 -1.0000 -1.0000 2510848 1593505506.60 151.4983 60.0040 32.0000 1.9414 1.9423 413.3324 413.5678 0.0357 -1.0000 -1.0000 2510910 1593505506.70 151.4983 60.0040 32.0000 1.9408 1.9417 413.3436 413.5791 0.0358 -1.0000 -1.0000 2510972 1593505506.80 151.4983 60.0040 32.0000 1.9424 1.9433 413.3538 413.5896 0.0358 -1.0000 -1.0000 2511051 1593505506.90 151.5094 60.0040 32.0000 1.9419 1.9428 413.3833 413.6187 0.0357 -1.0000 -1.0000 2511113 1593505507.00 151.5231 60.0040 32.0000 1.9419 1.9428 413.3290 413.5640 0.0357 -1.0000 -1.0000 2511176 1593505507.10 151.5231 60.0040 32.0000 1.9422 1.9432 413.3389 413.5745 0.0358 -1.0000 -1.0000 2511238 1593505507.20 151.5231 60.0040 32.0000 1.9423 1.9432 413.2106 413.4456 0.0357 -1.0000 -1.0000 2511566 1593505507.30 151.5231 60.0040 32.0000 1.9419 1.9428 413.1241 413.3587 0.0356 -1.0000 -1.0000 2511629 1593505507.40 151.5231 60.0040 32.0000 1.9421 1.9430 413.1481 413.3829 0.0357 -1.0000 -1.0000 2511707 1593505507.50 151.5231 60.0040 32.0000 1.9417 1.9426 413.2300 413.4660 0.0358 -1.0000 -1.0000 2511769 1593505507.60 151.5231 60.0040 32.0000 1.9414 1.9423 413.2551 413.4906 0.0358 -1.0000 -1.0000 2511832 1593505507.70 151.5231 60.0040 32.0000 1.9407 1.9417 413.3208 413.5564 0.0357 -1.0000 -1.0000 2512097 1593505507.80 151.5231 60.0040 32.0000 1.9406 1.9416 413.3379 413.5725 0.0356 -1.0000 -1.0000 2512160 1593505507.90 151.5231 60.0040 32.0000 1.9411 1.9420 413.4758 413.7111 0.0357 -1.0000 -1.0000 2512238 1593505508.00 151.5231 60.0040 32.0000 1.9412 1.9421 413.2883 413.5234 0.0357 -1.0000 -1.0000 2512300 1593505508.10 151.5152 60.0040 32.0000 1.9416 1.9425 413.2495 413.4848 0.0357 -1.0000 -1.0000 2512363 1593505508.20 151.5152 60.0040 32.0000 1.9418 1.9427 413.1602 413.3951 0.0357 -1.0000 -1.0000 2512441 1593505508.30 151.5152 60.0040 32.0000 1.9418 1.9427 413.1331 413.3684 0.0357 -1.0000 -1.0000 2512503 1593505508.40 151.5152 60.0040 32.0000 1.9418 1.9427 413.1479 413.3837 0.0358 -1.0000 -1.0000 2512566 1593505508.50 151.5152 60.0040 32.0000 1.9412 1.9421 413.2042 413.4397 0.0358 -1.0000 -1.0000 2512660 1593505508.60 151.5152 60.0040 32.0000 1.9417 1.9426 413.2814 413.5162 0.0357 -1.0000 -1.0000 2512722 1593505508.70 151.5034 60.0040 32.0000 1.9407 1.9416 413.3291 413.5644 0.0357 -1.0000 -1.0000 2512988 1593505508.80 151.4949 60.0040 32.0000 1.9412 1.9421 413.4068 413.6418 0.0357 -1.0000 -1.0000 2513066 1593505508.90 151.4949 60.0040 32.0000 1.9410 1.9419 413.3759 413.6110 0.0357 -1.0000 -1.0000 2513128 1593505509.00 151.4949 60.0040 32.0000 1.9411 1.9421 413.2964 413.5312 0.0356 -1.0000 -1.0000 2513206 1593505509.10 151.4949 60.0040 32.0000 1.9416 1.9425 413.2242 413.4590 0.0356 -1.0000 -1.0000 2513284 1593505509.20 151.4949 60.0040 32.0000 1.9421 1.9431 413.2018 413.4367 0.0357 -1.0000 -1.0000 2513503 1593505509.30 151.4949 60.0040 32.0000 1.9427 1.9436 413.1992 413.4341 0.0356 -1.0000 -1.0000 2513566 1593505509.40 151.4389 60.0040 32.0000 1.9424 1.9433 413.3341 413.5691 0.0357 -1.0000 -1.0000 2513644 1593505509.50 151.4389 60.0040 32.0000 1.9415 1.9424 413.2571 413.4927 0.0358 -1.0000 -1.0000 2513706 1593505509.60 151.4389 60.0040 32.0000 1.9413 1.9422 413.2593 413.4950 0.0358 -1.0000 -1.0000 2513769 1593505509.70 151.4389 60.0040 32.0000 1.9422 1.9431 413.3261 413.5616 0.0357 -1.0000 -1.0000 2513831 1593505509.80 151.4389 60.0040 32.0000 1.9409 1.9418 413.3654 413.6009 0.0358 -1.0000 -1.0000 2513956 1593505509.90 151.4638 60.0041 32.0000 1.9413 1.9422 413.3797 413.6151 0.0357 -1.0000 -1.0000 2514034 1593505510.00 151.4913 60.0042 32.0000 1.9415 1.9424 413.4068 413.6414 0.0356 -1.0000 -1.0000 2514097 1593505510.10 151.4913 60.0042 32.0000 1.9416 1.9425 413.4073 413.6422 0.0356 -1.0000 -1.0000 2514159 1593505510.20 151.4913 60.0042 32.0000 1.9419 1.9428 413.1409 413.3755 0.0357 -1.0000 -1.0000 2514238 1593505510.30 151.4913 60.0042 32.0000 1.9424 1.9433 413.1714 413.4059 0.0356 -1.0000 -1.0000 2514519 1593505510.40 151.4913 60.0042 32.0000 1.9424 1.9433 413.2171 413.4523 0.0358 -1.0000 -1.0000 2514581 1593505510.50 151.4913 60.0042 32.0000 1.9418 1.9427 413.1962 413.4309 0.0356 -1.0000 -1.0000 2514659 1593505510.60 151.5522 60.0042 32.0000 1.9412 1.9421 413.2613 413.4953 0.0356 -1.0000 -1.0000 2514722 1593505510.70 151.5522 60.0042 32.0000 1.9419 1.9428 413.2599 413.4944 0.0356 -1.0000 -1.0000 2514784 1593505510.80 151.5522 60.0042 32.0000 1.9414 1.9423 413.3444 413.5794 0.0357 -1.0000 -1.0000 2515487 1593505510.90 151.5522 60.0042 32.0000 1.9419 1.9428 413.3605 413.5955 0.0357 -1.0000 -1.0000 2515549 1593505511.00 151.5522 60.0042 32.0000 1.9420 1.9429 413.3091 413.5447 0.0358 -1.0000 -1.0000 2515612 1593505511.10 151.5476 60.0042 32.0000 1.9415 1.9424 413.2757 413.5106 0.0357 -1.0000 -1.0000 2515690 1593505511.20 151.5402 60.0042 32.0000 1.9413 1.9422 413.3055 413.5419 0.0359 -1.0000 -1.0000 2515753 1593505511.30 151.5402 60.0042 32.0000 1.9421 1.9430 413.2242 413.4599 0.0358 -1.0000 -1.0000 2515815 1593505511.40 151.5402 60.0042 32.0000 1.9423 1.9432 413.1630 413.3981 0.0357 -1.0000 -1.0000 2515893 1593505511.50 151.5402 60.0042 32.0000 1.9419 1.9428 413.2352 413.4704 0.0357 -1.0000 -1.0000 2515956 1593505511.60 151.5402 60.0042 32.0000 1.9414 1.9423 413.2598 413.4952 0.0357 -1.0000 -1.0000 2516018 1593505511.70 151.5902 60.0042 32.0000 1.9414 1.9424 413.3549 413.5899 0.0357 -1.0000 -1.0000 2516081 1593505511.80 151.5902 60.0042 32.0000 1.9405 1.9414 413.3478 413.5837 0.0358 -1.0000 -1.0000 2516221 1593505511.90 151.5902 60.0042 32.0000 1.9411 1.9420 413.3756 413.6116 0.0358 -1.0000 -1.0000 2516284 1593505512.00 151.5902 60.0042 32.0000 1.9409 1.9418 413.3043 413.5400 0.0357 -1.0000 -1.0000 2516346 1593505512.10 151.5902 60.0042 32.0000 1.9412 1.9422 413.3002 413.5352 0.0357 -1.0000 -1.0000 2516425 1593505512.20 151.5133 60.0042 32.0000 1.9409 1.9418 413.2099 413.4448 0.0357 -1.0000 -1.0000 2516487 1593505512.30 151.4460 60.0042 32.0000 1.9410 1.9419 413.1347 413.3700 0.0358 -1.0000 -1.0000 2516565 1593505512.40 151.4460 60.0042 32.0000 1.9414 1.9423 413.1583 413.3945 0.0358 -1.0000 -1.0000 2516628 1593505512.50 151.4460 60.0042 32.0000 1.9418 1.9427 413.3158 413.5514 0.0358 -1.0000 -1.0000 2516706 1593505512.60 151.4460 60.0042 32.0000 1.9412 1.9421 413.3140 413.5485 0.0356 -1.0000 -1.0000 2516768 1593505512.70 151.4460 60.0042 32.0000 1.9407 1.9416 413.3417 413.5774 0.0358 -1.0000 -1.0000 2516831 1593505512.80 151.4460 60.0042 32.0000 1.9406 1.9416 413.3983 413.6344 0.0359 -1.0000 -1.0000 2516909 1593505512.90 151.4460 60.0042 32.0000 1.9414 1.9424 413.4051 413.6395 0.0356 -1.0000 -1.0000 2517596 1593505513.00 151.4460 60.0042 32.0000 1.9413 1.9422 413.4322 413.6673 0.0357 -1.0000 -1.0000 2517658 1593505513.10 151.4460 60.0042 32.0000 1.9418 1.9427 413.3313 413.5671 0.0358 -1.0000 -1.0000 2517752 1593505513.20 151.4460 60.0042 32.0000 1.9419 1.9428 413.3088 413.5436 0.0357 -1.0000 -1.0000 2517815 1593505513.30 151.4460 60.0042 32.0000 1.9425 1.9434 413.1745 413.4098 0.0357 -1.0000 -1.0000 2517877 1593505513.40 151.4545 60.0042 32.0000 1.9422 1.9431 413.2379 413.4736 0.0358 -1.0000 -1.0000 2517955 1593505513.50 151.4545 60.0042 32.0000 1.9413 1.9422 413.3485 413.5833 0.0356 -1.0000 -1.0000 2518018 1593505513.60 151.4545 60.0042 32.0000 1.9412 1.9422 413.3479 413.5830 0.0357 -1.0000 -1.0000 2518080 1593505513.70 151.4545 60.0042 32.0000 1.9414 1.9423 413.4640 413.6994 0.0357 -1.0000 -1.0000 2518143 1593505513.80 151.4545 60.0042 32.0000 1.9417 1.9426 413.4246 413.6597 0.0356 -1.0000 -1.0000 2518221 1593505513.90 151.4545 60.0042 32.0000 1.9409 1.9418 413.3849 413.6195 0.0356 -1.0000 -1.0000 2518299 1593505514.00 151.5072 60.0042 32.0000 1.9412 1.9421 413.3785 413.6135 0.0356 -1.0000 -1.0000 2518361 1593505514.10 151.5072 60.0042 32.0000 1.9414 1.9423 413.3916 413.6265 0.0357 -1.0000 -1.0000 2518424 1593505514.20 151.5072 60.0042 32.0000 1.9419 1.9428 413.3017 413.5361 0.0356 -1.0000 -1.0000 2518502 1593505514.30 151.5072 60.0042 32.0000 1.9417 1.9426 413.1848 413.4193 0.0356 -1.0000 -1.0000 2518565 1593505514.40 151.5072 60.0042 32.0000 1.9423 1.9432 413.1420 413.3769 0.0357 -1.0000 -1.0000 2518611 1593505514.50 151.5061 60.0039 32.0000 1.9421 1.9430 413.1310 413.3651 0.0356 -1.0000 -1.0000 2518690 1593505514.60 151.5054 60.0037 32.0000 1.9415 1.9424 413.3810 413.6161 0.0356 -1.0000 -1.0000 2518752 1593505514.70 151.5054 60.0037 32.0000 1.9416 1.9425 413.4150 413.6500 0.0357 -1.0000 -1.0000 2518814 1593505514.80 151.5054 60.0037 32.0000 1.9412 1.9421 413.3934 413.6284 0.0356 -1.0000 -1.0000 2518892 1593505514.90 151.5054 60.0037 32.0000 1.9416 1.9425 413.3507 413.5849 0.0356 -1.0000 -1.0000 2519017 1593505515.00 151.5054 60.0037 32.0000 1.9425 1.9434 413.2438 413.4788 0.0357 -1.0000 -1.0000 2519080 1593505515.10 151.5054 60.0037 32.0000 1.9425 1.9434 413.1878 413.4236 0.0357 -1.0000 -1.0000 2519158 1593505515.20 151.5054 60.0037 32.0000 1.9419 1.9428 413.1287 413.3628 0.0355 -1.0000 -1.0000 2519221 1593505515.30 151.5054 60.0037 32.0000 1.9417 1.9426 413.1802 413.4148 0.0357 -1.0000 -1.0000 2519283 1593505515.40 151.5054 60.0037 32.0000 1.9411 1.9420 413.3169 413.5522 0.0357 -1.0000 -1.0000 2520111 1593505515.50 151.5054 60.0037 32.0000 1.9412 1.9421 413.4053 413.6407 0.0358 -1.0000 -1.0000 2520174 1593505515.60 151.5006 60.0037 32.0000 1.9416 1.9425 413.4209 413.6569 0.0358 -1.0000 -1.0000 2520236 1593505515.70 151.4824 60.0037 32.0000 1.9416 1.9425 413.2743 413.5084 0.0356 -1.0000 -1.0000 2520314 1593505515.80 151.4824 60.0037 32.0000 1.9421 1.9430 413.1848 413.4200 0.0357 -1.0000 -1.0000 2520377 1593505515.90 151.4824 60.0037 32.0000 1.9418 1.9427 413.2427 413.4773 0.0356 -1.0000 -1.0000 2520439 1593505516.00 151.4824 60.0037 32.0000 1.9421 1.9430 413.2762 413.5109 0.0356 -1.0000 -1.0000 2520517 1593505516.10 151.4824 60.0037 32.0000 1.9416 1.9425 413.2185 413.4532 0.0356 -1.0000 -1.0000 2520580 1593505516.20 151.4437 60.0037 32.0000 1.9415 1.9424 413.1970 413.4318 0.0357 -1.0000 -1.0000 2520658 1593505516.30 151.4437 60.0037 32.0000 1.9411 1.9420 413.3705 413.6056 0.0357 -1.0000 -1.0000 2520720 1593505516.40 151.4437 60.0037 32.0000 1.9417 1.9426 413.3874 413.6227 0.0357 -1.0000 -1.0000 2520783 1593505516.50 151.4437 60.0037 32.0000 1.9413 1.9422 413.4437 413.6785 0.0356 -1.0000 -1.0000 2520861 1593505516.60 151.4437 60.0037 32.0000 1.9414 1.9423 413.3289 413.5638 0.0357 -1.0000 -1.0000 2520923 1593505516.70 151.4753 60.0037 32.0000 1.9417 1.9426 413.3218 413.5568 0.0357 -1.0000 -1.0000 2520986 1593505516.80 151.4765 60.0037 32.0000 1.9420 1.9429 413.2802 413.5154 0.0357 -1.0000 -1.0000 2521064 1593505516.90 151.4765 60.0037 32.0000 1.9421 1.9430 413.1759 413.4103 0.0356 -1.0000 -1.0000 2521126 1593505517.00 151.4765 60.0037 32.0000 1.9417 1.9426 413.2684 413.5029 0.0356 -1.0000 -1.0000 2521595 1593505517.10 151.4765 60.0037 32.0000 1.9413 1.9422 413.4407 413.6756 0.0357 -1.0000 -1.0000 2521673 1593505517.20 151.4765 60.0037 32.0000 1.9407 1.9416 413.4472 413.6827 0.0357 -1.0000 -1.0000 2521736 1593505517.30 151.4765 60.0037 32.0000 1.9412 1.9421 413.3836 413.6186 0.0356 -1.0000 -1.0000 2521798 1593505517.40 151.4765 60.0037 32.0000 1.9418 1.9427 413.4255 413.6599 0.0356 -1.0000 -1.0000 2521876 1593505517.50 151.4765 60.0037 32.0000 1.9416 1.9425 413.2704 413.5055 0.0357 -1.0000 -1.0000 2521939 1593505517.60 151.4765 60.0037 32.0000 1.9418 1.9427 413.1679 413.4031 0.0357 -1.0000 -1.0000 2522001 1593505517.70 151.4765 60.0037 32.0000 1.9422 1.9431 413.2250 413.4600 0.0357 -1.0000 -1.0000 2522079 1593505517.80 151.4765 60.0037 32.0000 1.9421 1.9430 413.1547 413.3890 0.0355 -1.0000 -1.0000 2522142 1593505517.90 151.4974 60.0037 32.0000 1.9422 1.9431 413.2184 413.4523 0.0355 -1.0000 -1.0000 2522220 1593505518.00 151.4974 60.0037 32.0000 1.9414 1.9423 413.3389 413.5735 0.0356 -1.0000 -1.0000 2522283 1593505518.10 151.4974 60.0037 32.0000 1.9412 1.9421 413.3648 413.6001 0.0357 -1.0000 -1.0000 2522345 1593505518.20 151.4974 60.0037 32.0000 1.9407 1.9416 413.3685 413.6036 0.0357 -1.0000 -1.0000 2522423 1593505518.30 151.4974 60.0037 32.0000 1.9406 1.9415 413.3524 413.5877 0.0356 -1.0000 -1.0000 2522486 1593505518.40 151.4974 60.0037 32.0000 1.9414 1.9424 413.2799 413.5138 0.0355 -1.0000 -1.0000 2522548 1593505518.50 151.4974 60.0037 32.0000 1.9412 1.9421 413.1523 413.3871 0.0357 -1.0000 -1.0000 2522610 1593505518.60 151.4516 60.0037 32.0000 1.9418 1.9427 413.1843 413.4194 0.0357 -1.0000 -1.0000 2522673 1593505518.70 151.4516 60.0037 32.0000 1.9418 1.9427 413.1721 413.4067 0.0356 -1.0000 -1.0000 2522736 1593505518.80 151.4516 60.0037 32.0000 1.9415 1.9424 413.1695 413.4040 0.0356 -1.0000 -1.0000 2522813 1593505518.90 151.4516 60.0037 32.0000 1.9416 1.9425 413.1762 413.4108 0.0356 -1.0000 -1.0000 2522876 1593505519.00 151.4516 60.0037 32.0000 1.9413 1.9422 413.3448 413.5786 0.0355 -1.0000 -1.0000 2523360 1593505519.10 151.4516 60.0037 32.0000 1.9417 1.9426 413.3330 413.5679 0.0357 -1.0000 -1.0000 2523454 1593505519.20 151.4516 60.0037 32.0000 1.9427 1.9436 413.2548 413.4900 0.0358 -1.0000 -1.0000 2523516 1593505519.30 151.4516 60.0037 32.0000 1.9420 1.9429 413.2209 413.4561 0.0356 -1.0000 -1.0000 2523579 1593505519.40 151.4516 60.0037 32.0000 1.9418 1.9427 413.2041 413.4397 0.0357 -1.0000 -1.0000 2523641 1593505519.50 151.4516 60.0037 32.0000 1.9414 1.9423 413.2214 413.4557 0.0357 -1.0000 -1.0000 2523751 1593505519.60 151.4516 60.0037 32.0000 1.9411 1.9420 413.2955 413.5299 0.0356 -1.0000 -1.0000 2523813 1593505519.70 151.4250 60.0032 32.0000 1.9411 1.9420 413.2366 413.4707 0.0355 -1.0000 -1.0000 2523891 1593505519.80 151.4250 60.0032 32.0000 1.9406 1.9415 413.3543 413.5878 0.0355 -1.0000 -1.0000 2523954 1593505519.90 151.4250 60.0032 32.0000 1.9409 1.9418 413.3671 413.6020 0.0357 -1.0000 -1.0000 2524032 1593505520.00 151.4250 60.0032 32.0000 1.9411 1.9420 413.3165 413.5516 0.0357 -1.0000 -1.0000 2524095 1593505520.10 151.4250 60.0032 32.0000 1.9421 1.9430 413.3302 413.5661 0.0358 -1.0000 -1.0000 2524266 1593505520.20 151.4233 60.0032 32.0000 1.9422 1.9431 413.2084 413.4430 0.0356 -1.0000 -1.0000 2524345 1593505520.30 151.4184 60.0032 32.0000 1.9419 1.9428 413.1203 413.3549 0.0357 -1.0000 -1.0000 2524407 1593505520.40 151.4184 60.0032 32.0000 1.9420 1.9429 413.1877 413.4221 0.0356 -1.0000 -1.0000 2524470 1593505520.50 151.4184 60.0032 32.0000 1.9409 1.9418 413.3496 413.5848 0.0357 -1.0000 -1.0000 2524548 1593505520.60 151.4184 60.0032 32.0000 1.9407 1.9416 413.3804 413.6152 0.0356 -1.0000 -1.0000 2524766 1593505520.70 151.4184 60.0032 32.0000 1.9412 1.9422 413.3875 413.6225 0.0357 -1.0000 -1.0000 2524829 1593505520.80 151.4184 60.0032 32.0000 1.9412 1.9421 413.3411 413.5754 0.0356 -1.0000 -1.0000 2524907 1593505520.90 151.5202 60.0032 32.0000 1.9413 1.9422 413.3346 413.5691 0.0355 -1.0000 -1.0000 2524969 1593505521.00 151.5202 60.0032 32.0000 1.9419 1.9428 413.3440 413.5774 0.0355 -1.0000 -1.0000 2525032 1593505521.10 151.5202 60.0032 32.0000 1.9409 1.9418 413.2813 413.5158 0.0356 -1.0000 -1.0000 2525094 1593505521.20 151.5202 60.0032 32.0000 1.9420 1.9429 413.1926 413.4273 0.0357 -1.0000 -1.0000 2525157 1593505521.30 151.5202 60.0032 32.0000 1.9419 1.9428 413.1843 413.4193 0.0357 -1.0000 -1.0000 2525219 1593505521.40 151.5332 60.0032 32.0000 1.9406 1.9415 413.2875 413.5224 0.0357 -1.0000 -1.0000 2525297 1593505521.50 151.5491 60.0032 32.0000 1.9407 1.9416 413.3616 413.5970 0.0357 -1.0000 -1.0000 2525360 1593505521.60 151.5491 60.0032 32.0000 1.9411 1.9420 413.4157 413.6498 0.0355 -1.0000 -1.0000 2525594 1593505521.70 151.5491 60.0032 32.0000 1.9412 1.9422 413.4314 413.6659 0.0356 -1.0000 -1.0000 2525672 1593505521.80 151.5491 60.0032 32.0000 1.9414 1.9423 413.3246 413.5596 0.0357 -1.0000 -1.0000 2525735 1593505521.90 151.5491 60.0032 32.0000 1.9419 1.9428 413.2945 413.5285 0.0356 -1.0000 -1.0000 2525813 1593505522.00 151.5491 60.0032 32.0000 1.9416 1.9425 413.1585 413.3932 0.0356 -1.0000 -1.0000 2525875 1593505522.10 151.5038 60.0032 32.0000 1.9416 1.9425 413.1084 413.3425 0.0356 -1.0000 -1.0000 2526844 1593505522.20 151.5038 60.0032 32.0000 1.9417 1.9426 413.1989 413.4339 0.0357 -1.0000 -1.0000 2526922 1593505522.30 151.5038 60.0032 32.0000 1.9421 1.9430 413.2797 413.5149 0.0357 -1.0000 -1.0000 2526984 1593505522.40 151.5038 60.0032 32.0000 1.9409 1.9418 413.4544 413.6900 0.0357 -1.0000 -1.0000 2527047 1593505522.50 151.5038 60.0032 32.0000 1.9406 1.9415 413.4216 413.6563 0.0356 -1.0000 -1.0000 2527109 1593505522.60 151.5038 60.0032 32.0000 1.9414 1.9423 413.3829 413.6175 0.0356 -1.0000 -1.0000 2527172 1593505522.70 151.3964 60.0032 32.0000 1.9411 1.9420 413.4104 413.6459 0.0357 -1.0000 -1.0000 2527234 1593505522.80 151.3964 60.0032 32.0000 1.9411 1.9420 413.3335 413.5684 0.0357 -1.0000 -1.0000 2527312 1593505522.90 151.3964 60.0032 32.0000 1.9410 1.9419 413.3675 413.6024 0.0356 -1.0000 -1.0000 2527375 1593505523.00 151.3964 60.0032 32.0000 1.9415 1.9424 413.2319 413.4671 0.0357 -1.0000 -1.0000 2527437 1593505523.10 151.3964 60.0032 32.0000 1.9425 1.9434 413.2416 413.4766 0.0357 -1.0000 -1.0000 2527515 1593505523.20 151.4314 60.0032 32.0000 1.9426 1.9435 413.1305 413.3660 0.0357 -1.0000 -1.0000 2527578 1593505523.30 151.4314 60.0032 32.0000 1.9416 1.9425 413.2308 413.4645 0.0355 -1.0000 -1.0000 2527640 1593505523.40 151.4314 60.0032 32.0000 1.9413 1.9422 413.2921 413.5265 0.0356 -1.0000 -1.0000 2527703 1593505523.50 151.4314 60.0032 32.0000 1.9407 1.9416 413.4211 413.6566 0.0358 -1.0000 -1.0000 2527765 1593505523.60 151.4314 60.0032 32.0000 1.9413 1.9422 413.4290 413.6635 0.0356 -1.0000 -1.0000 2527828 1593505523.70 151.4470 60.0032 32.0000 1.9413 1.9422 413.3796 413.6147 0.0358 -1.0000 -1.0000 2527906 1593505523.80 151.4886 60.0032 32.0000 1.9415 1.9424 413.2556 413.4892 0.0355 -1.0000 -1.0000 2527969 1593505523.90 151.4886 60.0032 32.0000 1.9415 1.9424 413.1655 413.4005 0.0357 -1.0000 -1.0000 2528047 1593505524.00 151.4886 60.0032 32.0000 1.9419 1.9428 413.2151 413.4501 0.0357 -1.0000 -1.0000 2528109 1593505524.10 151.4886 60.0032 32.0000 1.9416 1.9425 413.0905 413.3253 0.0357 -1.0000 -1.0000 2528172 1593505524.20 151.4886 60.0032 32.0000 1.9412 1.9421 413.2453 413.4801 0.0356 -1.0000 -1.0000 2528250 1593505524.30 151.4886 60.0032 32.0000 1.9413 1.9422 413.2730 413.5072 0.0356 -1.0000 -1.0000 2528312 1593505524.40 151.5874 60.0032 32.0000 1.9414 1.9423 413.3633 413.5978 0.0356 -1.0000 -1.0000 2528375 1593505524.50 151.5874 60.0032 32.0000 1.9413 1.9422 413.3213 413.5561 0.0356 -1.0000 -1.0000 2528453 1593505524.60 151.5874 60.0032 32.0000 1.9420 1.9429 413.2776 413.5122 0.0356 -1.0000 -1.0000 2528515 1593505524.70 151.5874 60.0032 32.0000 1.9423 1.9432 413.2343 413.4686 0.0356 -1.0000 -1.0000 2528797 1593505524.80 151.5874 60.0032 32.0000 1.9421 1.9430 413.1219 413.3564 0.0356 -1.0000 -1.0000 2528874 1593505524.90 151.5839 60.0031 32.0000 1.9410 1.9419 413.1554 413.3904 0.0357 -1.0000 -1.0000 2528937 1593505525.00 151.5618 60.0030 32.0000 1.9412 1.9421 413.1442 413.3786 0.0355 -1.0000 -1.0000 2528999 1593505525.10 151.5618 60.0030 32.0000 1.9412 1.9421 413.3080 413.5421 0.0356 -1.0000 -1.0000 2529062 1593505525.20 151.5618 60.0030 32.0000 1.9414 1.9423 413.3706 413.6051 0.0356 -1.0000 -1.0000 2529249 1593505525.30 151.5618 60.0030 32.0000 1.9413 1.9422 413.4244 413.6579 0.0355 -1.0000 -1.0000 2529296 1593505525.40 151.5618 60.0030 32.0000 1.9414 1.9423 413.3243 413.5590 0.0356 -1.0000 -1.0000 2529374 1593505525.50 151.5618 60.0030 32.0000 1.9411 1.9420 413.2525 413.4868 0.0356 -1.0000 -1.0000 2529437 1593505525.60 151.5618 60.0030 32.0000 1.9417 1.9426 413.1786 413.4135 0.0357 -1.0000 -1.0000 2529499 1593505525.70 151.5618 60.0030 32.0000 1.9417 1.9426 413.1346 413.3685 0.0355 -1.0000 -1.0000 2529749 1593505525.80 151.5618 60.0030 32.0000 1.9415 1.9424 413.1966 413.4314 0.0357 -1.0000 -1.0000 2529812 1593505525.90 151.5618 60.0030 32.0000 1.9414 1.9423 413.2842 413.5184 0.0355 -1.0000 -1.0000 2529874 1593505526.00 151.5618 60.0030 32.0000 1.9409 1.9418 413.3775 413.6118 0.0356 -1.0000 -1.0000 2529937 1593505526.10 151.5110 60.0030 32.0000 1.9412 1.9421 413.3559 413.5913 0.0357 -1.0000 -1.0000 2529999 1593505526.20 151.4392 60.0030 32.0000 1.9410 1.9419 413.3478 413.5825 0.0356 -1.0000 -1.0000 2530093 1593505526.30 151.4392 60.0030 32.0000 1.9411 1.9420 413.4157 413.6501 0.0356 -1.0000 -1.0000 2530155 1593505526.40 151.4392 60.0030 32.0000 1.9417 1.9426 413.2572 413.4914 0.0356 -1.0000 -1.0000 2530218 1593505526.50 151.4392 60.0030 32.0000 1.9420 1.9429 413.1577 413.3917 0.0355 -1.0000 -1.0000 2530296 1593505526.60 151.4392 60.0030 32.0000 1.9417 1.9426 413.2196 413.4543 0.0357 -1.0000 -1.0000 2530359 1593505526.70 151.4565 60.0030 32.0000 1.9416 1.9425 413.1342 413.3697 0.0357 -1.0000 -1.0000 2531077 1593505526.80 151.4565 60.0030 32.0000 1.9410 1.9419 413.2677 413.5026 0.0356 -1.0000 -1.0000 2531155 1593505526.90 151.4565 60.0030 32.0000 1.9415 1.9424 413.2608 413.4948 0.0356 -1.0000 -1.0000 2531218 1593505527.00 151.4565 60.0030 32.0000 1.9413 1.9422 413.4145 413.6493 0.0356 -1.0000 -1.0000 2531280 1593505527.10 151.4565 60.0030 32.0000 1.9415 1.9424 413.3015 413.5362 0.0356 -1.0000 -1.0000 2531358 1593505527.20 151.4729 60.0030 32.0000 1.9414 1.9423 413.2966 413.5306 0.0355 -1.0000 -1.0000 2531421 1593505527.30 151.4866 60.0030 32.0000 1.9422 1.9431 413.2388 413.4728 0.0355 -1.0000 -1.0000 2531483 1593505527.40 151.4866 60.0030 32.0000 1.9422 1.9431 413.2949 413.5294 0.0356 -1.0000 -1.0000 2531561 1593505527.50 151.4866 60.0030 32.0000 1.9417 1.9427 413.1411 413.3759 0.0357 -1.0000 -1.0000 2531624 1593505527.60 151.4866 60.0030 32.0000 1.9418 1.9427 413.1337 413.3688 0.0357 -1.0000 -1.0000 2531686 1593505527.70 151.4866 60.0030 32.0000 1.9417 1.9426 413.1286 413.3627 0.0356 -1.0000 -1.0000 2531764 1593505527.80 151.4097 60.0030 32.0000 1.9416 1.9425 413.2161 413.4501 0.0355 -1.0000 -1.0000 2531827 1593505527.90 151.4097 60.0030 32.0000 1.9408 1.9417 413.3327 413.5667 0.0355 -1.0000 -1.0000 2531889 1593505528.00 151.4097 60.0030 32.0000 1.9400 1.9409 413.3255 413.5602 0.0356 -1.0000 -1.0000 2531952 1593505528.10 151.4097 60.0030 32.0000 1.9408 1.9417 413.2967 413.5308 0.0355 -1.0000 -1.0000 2532015 1593505528.20 151.4097 60.0030 32.0000 1.9412 1.9421 413.1474 413.3818 0.0357 -1.0000 -1.0000 2532093 1593505528.30 151.4571 60.0030 32.0000 1.9417 1.9426 413.2019 413.4363 0.0356 -1.0000 -1.0000 2532155 1593505528.40 151.4930 60.0030 32.0000 1.9415 1.9424 413.1677 413.4022 0.0356 -1.0000 -1.0000 2532218 1593505528.50 151.4930 60.0030 32.0000 1.9420 1.9430 413.2366 413.4707 0.0355 -1.0000 -1.0000 2532296 1593505528.60 151.4930 60.0030 32.0000 1.9413 1.9422 413.1894 413.4236 0.0356 -1.0000 -1.0000 2532343 1593505528.70 151.4930 60.0030 32.0000 1.9408 1.9417 413.1647 413.3990 0.0356 -1.0000 -1.0000 2532999 1593505528.80 151.4930 60.0030 32.0000 1.9409 1.9418 413.3165 413.5516 0.0357 -1.0000 -1.0000 2533077 1593505528.90 151.4930 60.0030 32.0000 1.9408 1.9417 413.2906 413.5245 0.0355 -1.0000 -1.0000 2533139 1593505529.00 151.4713 60.0030 32.0000 1.9408 1.9417 413.3370 413.5720 0.0358 -1.0000 -1.0000 2533202 1593505529.10 151.4713 60.0030 32.0000 1.9414 1.9423 413.3220 413.5566 0.0356 -1.0000 -1.0000 2533280 1593505529.20 151.4713 60.0030 32.0000 1.9414 1.9423 413.2495 413.4839 0.0356 -1.0000 -1.0000 2533358 1593505529.30 151.4713 60.0030 32.0000 1.9413 1.9422 413.1489 413.3840 0.0357 -1.0000 -1.0000 2533420 1593505529.40 151.4713 60.0030 32.0000 1.9419 1.9428 413.1275 413.3618 0.0356 -1.0000 -1.0000 2533498 1593505529.50 151.4713 60.0030 32.0000 1.9413 1.9422 413.1380 413.3725 0.0356 -1.0000 -1.0000 2533561 1593505529.60 151.4737 60.0025 32.0000 1.9414 1.9423 413.1375 413.3721 0.0356 -1.0000 -1.0000 2533639 1593505529.70 151.4737 60.0025 32.0000 1.9409 1.9419 413.2844 413.5183 0.0355 -1.0000 -1.0000 2533701 1593505529.80 151.4737 60.0025 32.0000 1.9410 1.9419 413.3557 413.5898 0.0356 -1.0000 -1.0000 2533764 1593505529.90 151.4737 60.0025 32.0000 1.9412 1.9421 413.3574 413.5924 0.0356 -1.0000 -1.0000 2533842 1593505530.00 151.4737 60.0025 32.0000 1.9413 1.9422 413.3113 413.5461 0.0357 -1.0000 -1.0000 2533905 1593505530.10 151.4737 60.0025 32.0000 1.9418 1.9427 413.1773 413.4120 0.0356 -1.0000 -1.0000 2533967 1593505530.20 151.4479 60.0025 32.0000 1.9417 1.9426 413.1410 413.3752 0.0356 -1.0000 -1.0000 2534045 1593505530.30 151.4479 60.0025 32.0000 1.9424 1.9433 413.1546 413.3889 0.0356 -1.0000 -1.0000 2534108 1593505530.40 151.4479 60.0025 32.0000 1.9416 1.9425 413.2538 413.4880 0.0356 -1.0000 -1.0000 2534170 1593505530.50 151.4479 60.0025 32.0000 1.9416 1.9425 413.4115 413.6459 0.0356 -1.0000 -1.0000 2534248 1593505530.60 151.4479 60.0025 32.0000 1.9414 1.9423 413.4240 413.6585 0.0356 -1.0000 -1.0000 2534311 1593505530.70 151.4479 60.0025 32.0000 1.9414 1.9423 413.3271 413.5612 0.0355 -1.0000 -1.0000 2534373 1593505530.80 151.4998 60.0025 32.0000 1.9416 1.9425 413.3850 413.6191 0.0355 -1.0000 -1.0000 2534858 1593505530.90 151.4998 60.0025 32.0000 1.9422 1.9431 413.4081 413.6422 0.0355 -1.0000 -1.0000 2534920 1593505531.00 151.4998 60.0025 32.0000 1.9419 1.9428 413.3867 413.6206 0.0356 -1.0000 -1.0000 2534982 1593505531.10 151.4998 60.0025 32.0000 1.9424 1.9434 413.2772 413.5119 0.0355 -1.0000 -1.0000 2535045 1593505531.20 151.4998 60.0025 32.0000 1.9425 1.9434 413.2275 413.4618 0.0356 -1.0000 -1.0000 2535107 1593505531.30 151.5003 60.0025 32.0000 1.9425 1.9434 413.2485 413.4830 0.0355 -1.0000 -1.0000 2535357 1593505531.40 151.5313 60.0025 32.0000 1.9424 1.9433 413.2632 413.4966 0.0355 -1.0000 -1.0000 2535420 1593505531.50 151.5313 60.0025 32.0000 1.9417 1.9426 413.3631 413.5964 0.0354 -1.0000 -1.0000 2535482 1593505531.60 151.5313 60.0025 32.0000 1.9417 1.9426 413.3911 413.6256 0.0356 -1.0000 -1.0000 2535545 1593505531.70 151.5313 60.0025 32.0000 1.9415 1.9424 413.3207 413.5551 0.0356 -1.0000 -1.0000 2535623 1593505531.80 151.5313 60.0025 32.0000 1.9419 1.9428 413.3367 413.5709 0.0356 -1.0000 -1.0000 2535748 1593505531.90 151.5313 60.0025 32.0000 1.9410 1.9420 413.3939 413.6288 0.0357 -1.0000 -1.0000 2535826 1593505532.00 151.5313 60.0025 32.0000 1.9415 1.9424 413.3389 413.5735 0.0356 -1.0000 -1.0000 2535888 1593505532.10 151.5313 60.0025 32.0000 1.9411 1.9420 413.3955 413.6308 0.0357 -1.0000 -1.0000 2535951 1593505532.20 151.5743 60.0025 32.0000 1.9415 1.9424 413.3265 413.5614 0.0356 -1.0000 -1.0000 2536013 1593505532.30 151.5808 60.0025 32.0000 1.9423 1.9432 413.2259 413.4599 0.0355 -1.0000 -1.0000 2536607 1593505532.40 151.5808 60.0025 32.0000 1.9425 1.9435 413.2079 413.4414 0.0354 -1.0000 -1.0000 2536670 1593505532.50 151.5815 60.0025 32.0000 1.9421 1.9430 413.1926 413.4261 0.0355 -1.0000 -1.0000 2536748 1593505532.60 151.5815 60.0025 32.0000 1.9421 1.9430 413.3643 413.5987 0.0356 -1.0000 -1.0000 2536810 1593505532.70 151.5815 60.0025 32.0000 1.9417 1.9426 413.3838 413.6180 0.0356 -1.0000 -1.0000 2536873 1593505532.80 151.5815 60.0025 32.0000 1.9419 1.9428 413.3809 413.6151 0.0355 -1.0000 -1.0000 2536935 1593505532.90 151.5815 60.0025 32.0000 1.9421 1.9430 413.3798 413.6145 0.0357 -1.0000 -1.0000 2536998 1593505533.00 151.5055 60.0025 32.0000 1.9422 1.9431 413.3533 413.5884 0.0357 -1.0000 -1.0000 2537060 1593505533.10 151.5055 60.0025 32.0000 1.9418 1.9427 413.4462 413.6815 0.0357 -1.0000 -1.0000 2537138 1593505533.20 151.5055 60.0025 32.0000 1.9419 1.9428 413.3266 413.5597 0.0354 -1.0000 -1.0000 2537201 1593505533.30 151.5055 60.0025 32.0000 1.9420 1.9429 413.2909 413.5245 0.0356 -1.0000 -1.0000 2537263 1593505533.40 151.5055 60.0025 32.0000 1.9423 1.9432 413.2004 413.4347 0.0356 -1.0000 -1.0000 2537341 1593505533.50 151.4987 60.0025 32.0000 1.9420 1.9429 413.1905 413.4247 0.0356 -1.0000 -1.0000 2537404 1593505533.60 151.4140 60.0025 32.0000 1.9420 1.9429 413.2402 413.4750 0.0357 -1.0000 -1.0000 2537451 1593505533.70 151.4140 60.0025 32.0000 1.9408 1.9417 413.3807 413.6142 0.0355 -1.0000 -1.0000 2537529 1593505533.80 151.4140 60.0025 32.0000 1.9412 1.9421 413.3518 413.5858 0.0355 -1.0000 -1.0000 2538013 1593505533.90 151.4140 60.0025 32.0000 1.9414 1.9423 413.3557 413.5908 0.0357 -1.0000 -1.0000 2538091 1593505534.00 151.4140 60.0025 32.0000 1.9420 1.9429 413.4409 413.6752 0.0355 -1.0000 -1.0000 2538154 1593505534.10 151.4200 60.0025 32.0000 1.9412 1.9421 413.2460 413.4803 0.0356 -1.0000 -1.0000 2538216 1593505534.20 151.4981 60.0025 32.0000 1.9423 1.9432 413.2254 413.4602 0.0356 -1.0000 -1.0000 2538294 1593505534.30 151.4981 60.0025 32.0000 1.9420 1.9429 413.1193 413.3536 0.0356 -1.0000 -1.0000 2538513 1593505534.40 151.4981 60.0025 32.0000 1.9415 1.9424 413.2289 413.4627 0.0355 -1.0000 -1.0000 2538576 1593505534.50 151.4981 60.0025 32.0000 1.9411 1.9420 413.3075 413.5421 0.0357 -1.0000 -1.0000 2538653 1593505534.60 151.4981 60.0025 32.0000 1.9416 1.9425 413.4057 413.6403 0.0355 -1.0000 -1.0000 2538716 1593505534.70 151.4981 60.0025 32.0000 1.9408 1.9417 413.3753 413.6087 0.0355 -1.0000 -1.0000 2538779 1593505534.80 151.4981 60.0025 32.0000 1.9417 1.9426 413.4092 413.6437 0.0356 -1.0000 -1.0000 2538857 1593505534.90 151.4981 60.0025 32.0000 1.9419 1.9428 413.1798 413.4141 0.0356 -1.0000 -1.0000 2538919 1593505535.00 151.4981 60.0025 32.0000 1.9420 1.9429 413.1746 413.4087 0.0355 -1.0000 -1.0000 2538982 1593505535.10 151.4976 60.0025 32.0000 1.9418 1.9427 413.1593 413.3923 0.0354 -1.0000 -1.0000 2539044 1593505535.20 151.5098 60.0025 32.0000 1.9415 1.9424 413.2230 413.4569 0.0355 -1.0000 -1.0000 2539106 1593505535.30 151.5203 60.0025 32.0000 1.9408 1.9417 413.1756 413.4097 0.0356 -1.0000 -1.0000 2539497 1593505535.40 151.5203 60.0025 32.0000 1.9406 1.9415 413.2394 413.4734 0.0355 -1.0000 -1.0000 2539560 1593505535.50 151.5203 60.0025 32.0000 1.9414 1.9423 413.3183 413.5521 0.0354 -1.0000 -1.0000 2539622 1593505535.60 151.5203 60.0025 32.0000 1.9414 1.9423 413.3357 413.5693 0.0355 -1.0000 -1.0000 2539684 1593505535.70 151.5203 60.0025 32.0000 1.9417 1.9426 413.3090 413.5447 0.0357 -1.0000 -1.0000 2539763 1593505535.80 151.5329 60.0025 32.0000 1.9420 1.9429 413.2619 413.4967 0.0356 -1.0000 -1.0000 2539982 1593505535.90 151.5329 60.0025 32.0000 1.9413 1.9422 413.1538 413.3883 0.0356 -1.0000 -1.0000 2540060 1593505536.00 151.5329 60.0025 32.0000 1.9417 1.9426 413.1313 413.3654 0.0355 -1.0000 -1.0000 2540122 1593505536.10 151.5329 60.0025 32.0000 1.9418 1.9427 413.1385 413.3729 0.0356 -1.0000 -1.0000 2540185 1593505536.20 151.5329 60.0025 32.0000 1.9418 1.9427 413.1955 413.4306 0.0357 -1.0000 -1.0000 2540262 1593505536.30 151.5329 60.0025 32.0000 1.9417 1.9426 413.2726 413.5068 0.0356 -1.0000 -1.0000 2540325 1593505536.40 151.4864 60.0025 32.0000 1.9408 1.9417 413.3501 413.5840 0.0355 -1.0000 -1.0000 2540512 1593505536.50 151.4864 60.0025 32.0000 1.9409 1.9418 413.3518 413.5858 0.0355 -1.0000 -1.0000 2540591 1593505536.60 151.4864 60.0025 32.0000 1.9414 1.9423 413.2955 413.5299 0.0356 -1.0000 -1.0000 2540653 1593505536.70 151.4864 60.0025 32.0000 1.9426 1.9436 413.2387 413.4732 0.0356 -1.0000 -1.0000 2540716 1593505536.80 151.4864 60.0025 32.0000 1.9427 1.9437 413.1558 413.3913 0.0357 -1.0000 -1.0000 2540794 1593505536.90 151.4585 60.0025 32.0000 1.9429 1.9438 413.1560 413.3902 0.0355 -1.0000 -1.0000 2540856 1593505537.00 151.4474 60.0025 32.0000 1.9413 1.9422 413.1971 413.4312 0.0356 -1.0000 -1.0000 2540919 1593505537.10 151.4474 60.0025 32.0000 1.9418 1.9427 413.2182 413.4521 0.0356 -1.0000 -1.0000 2540981 1593505537.20 151.4474 60.0025 32.0000 1.9425 1.9435 413.2525 413.4865 0.0355 -1.0000 -1.0000 2541059 1593505537.30 151.4474 60.0025 32.0000 1.9417 1.9426 413.2425 413.4775 0.0356 -1.0000 -1.0000 2541122 1593505537.40 151.4474 60.0025 32.0000 1.9417 1.9426 413.3948 413.6288 0.0355 -1.0000 -1.0000 2541262 1593505537.50 151.4544 60.0025 32.0000 1.9415 1.9424 413.4621 413.6969 0.0356 -1.0000 -1.0000 2541325 1593505537.60 151.5708 60.0025 32.0000 1.9410 1.9420 413.3811 413.6150 0.0356 -1.0000 -1.0000 2541387 1593505537.70 151.5708 60.0025 32.0000 1.9415 1.9424 413.3277 413.5625 0.0356 -1.0000 -1.0000 2541450 1593505537.80 151.5708 60.0025 32.0000 1.9428 1.9437 413.3338 413.5673 0.0354 -1.0000 -1.0000 2541512 1593505537.90 151.5708 60.0025 32.0000 1.9425 1.9435 413.2597 413.4937 0.0356 -1.0000 -1.0000 2541746 1593505538.00 151.5988 60.0025 32.0000 1.9420 1.9429 413.2324 413.4666 0.0355 -1.0000 -1.0000 2541809 1593505538.10 151.6031 60.0025 32.0000 1.9416 1.9425 413.1956 413.4291 0.0355 -1.0000 -1.0000 2541871 1593505538.20 151.6031 60.0025 32.0000 1.9418 1.9427 413.3013 413.5351 0.0355 -1.0000 -1.0000 2541950 1593505538.30 151.6031 60.0025 32.0000 1.9414 1.9423 413.2392 413.4738 0.0356 -1.0000 -1.0000 2542012 1593505538.40 151.6031 60.0025 32.0000 1.9405 1.9414 413.3489 413.5825 0.0355 -1.0000 -1.0000 2542497 1593505538.50 151.6031 60.0025 32.0000 1.9409 1.9418 413.4096 413.6436 0.0355 -1.0000 -1.0000 2542559 1593505538.60 151.5151 60.0025 32.0000 1.9406 1.9415 413.3378 413.5716 0.0355 -1.0000 -1.0000 2542622 1593505538.70 151.5151 60.0025 32.0000 1.9406 1.9415 413.4649 413.6988 0.0355 -1.0000 -1.0000 2542684 1593505538.80 151.5151 60.0025 32.0000 1.9405 1.9414 413.3105 413.5441 0.0355 -1.0000 -1.0000 2542762 1593505538.90 151.5151 60.0025 32.0000 1.9415 1.9424 413.2103 413.4446 0.0356 -1.0000 -1.0000 2542981 1593505539.00 151.5151 60.0025 32.0000 1.9415 1.9424 413.1761 413.4100 0.0356 -1.0000 -1.0000 2543059 1593505539.10 151.5161 60.0025 32.0000 1.9411 1.9421 413.2377 413.4716 0.0355 -1.0000 -1.0000 2543121 1593505539.20 151.5166 60.0025 32.0000 1.9415 1.9424 413.1418 413.3761 0.0356 -1.0000 -1.0000 2543184 1593505539.30 151.5166 60.0025 32.0000 1.9414 1.9423 413.1859 413.4207 0.0357 -1.0000 -1.0000 2543246 1593505539.40 151.5166 60.0025 32.0000 1.9411 1.9420 413.1476 413.3812 0.0355 -1.0000 -1.0000 2543355 1593505539.50 151.5166 60.0025 32.0000 1.9410 1.9419 413.2837 413.5185 0.0357 -1.0000 -1.0000 2543418 1593505539.60 151.5166 60.0025 32.0000 1.9401 1.9410 413.3266 413.5614 0.0356 -1.0000 -1.0000 2543480 1593505539.70 151.4328 60.0023 32.0000 1.9407 1.9416 413.4122 413.6462 0.0355 -1.0000 -1.0000 2543559 1593505539.80 151.4328 60.0023 32.0000 1.9410 1.9419 413.4457 413.6802 0.0356 -1.0000 -1.0000 2543621 1593505539.90 151.4328 60.0023 32.0000 1.9414 1.9423 413.3285 413.5626 0.0355 -1.0000 -1.0000 2543871 1593505540.00 151.4328 60.0023 32.0000 1.9420 1.9429 413.2170 413.4523 0.0357 -1.0000 -1.0000 2543934 1593505540.10 151.4328 60.0023 32.0000 1.9420 1.9429 413.1902 413.4244 0.0356 -1.0000 -1.0000 2543996 1593505540.20 151.4328 60.0023 32.0000 1.9416 1.9425 413.1721 413.4062 0.0355 -1.0000 -1.0000 2544074 1593505540.30 151.4498 60.0023 32.0000 1.9411 1.9420 413.3943 413.6278 0.0355 -1.0000 -1.0000 2544137 1593505540.40 151.4524 60.0023 32.0000 1.9414 1.9423 413.4057 413.6399 0.0355 -1.0000 -1.0000 2544199 1593505540.50 151.4524 60.0023 32.0000 1.9411 1.9421 413.3942 413.6276 0.0355 -1.0000 -1.0000 2544527 1593505540.60 151.4524 60.0023 32.0000 1.9425 1.9434 413.3832 413.6182 0.0357 -1.0000 -1.0000 2544590 1593505540.70 151.4524 60.0023 32.0000 1.9421 1.9430 413.3058 413.5402 0.0355 -1.0000 -1.0000 2544652 1593505540.80 151.4524 60.0023 32.0000 1.9424 1.9433 413.3837 413.6178 0.0355 -1.0000 -1.0000 2544730 1593505540.90 151.4725 60.0023 32.0000 1.9431 1.9440 413.3448 413.5785 0.0355 -1.0000 -1.0000 2544793 1593505541.00 151.4725 60.0023 32.0000 1.9426 1.9435 413.3431 413.5772 0.0355 -1.0000 -1.0000 2544855 1593505541.10 151.4725 60.0023 32.0000 1.9414 1.9423 413.3138 413.5469 0.0354 -1.0000 -1.0000 2544918 1593505541.20 151.4725 60.0023 32.0000 1.9411 1.9420 413.3800 413.6143 0.0355 -1.0000 -1.0000 2544980 1593505541.30 151.4725 60.0023 32.0000 1.9413 1.9422 413.3641 413.5979 0.0355 -1.0000 -1.0000 2545043 1593505541.40 151.5270 60.0023 32.0000 1.9421 1.9430 413.2327 413.4664 0.0355 -1.0000 -1.0000 2545121 1593505541.50 151.5270 60.0023 32.0000 1.9421 1.9430 413.2545 413.4884 0.0355 -1.0000 -1.0000 2545511 1593505541.60 151.5270 60.0023 32.0000 1.9422 1.9431 413.2133 413.4467 0.0354 -1.0000 -1.0000 2545574 1593505541.70 151.5270 60.0023 32.0000 1.9421 1.9430 413.1917 413.4256 0.0356 -1.0000 -1.0000 2545636 1593505541.80 151.5270 60.0023 32.0000 1.9419 1.9429 413.2818 413.5166 0.0356 -1.0000 -1.0000 2545699 1593505541.90 151.5270 60.0023 32.0000 1.9413 1.9422 413.3158 413.5505 0.0356 -1.0000 -1.0000 2545777 1593505542.00 151.5508 60.0023 32.0000 1.9415 1.9424 413.3194 413.5537 0.0356 -1.0000 -1.0000 2546261 1593505542.10 151.5508 60.0023 32.0000 1.9407 1.9416 413.3323 413.5665 0.0355 -1.0000 -1.0000 2546324 1593505542.20 151.5508 60.0023 32.0000 1.9418 1.9427 413.2442 413.4781 0.0355 -1.0000 -1.0000 2546402 1593505542.30 151.5508 60.0023 32.0000 1.9421 1.9430 413.1853 413.4186 0.0355 -1.0000 -1.0000 2546464 1593505542.40 151.5508 60.0023 32.0000 1.9418 1.9427 413.1981 413.4323 0.0355 -1.0000 -1.0000 2546527 1593505542.50 151.5508 60.0023 32.0000 1.9417 1.9426 413.2349 413.4693 0.0356 -1.0000 -1.0000 2546761 1593505542.60 151.5508 60.0023 32.0000 1.9416 1.9426 413.2202 413.4543 0.0356 -1.0000 -1.0000 2546824 1593505542.70 151.5508 60.0023 32.0000 1.9411 1.9420 413.3354 413.5698 0.0356 -1.0000 -1.0000 2546886 1593505542.80 151.5508 60.0023 32.0000 1.9414 1.9423 413.3704 413.6053 0.0357 -1.0000 -1.0000 2546964 1593505542.90 151.5200 60.0023 32.0000 1.9420 1.9429 413.4050 413.6388 0.0355 -1.0000 -1.0000 2547027 1593505543.00 151.5200 60.0023 32.0000 1.9401 1.9411 413.4135 413.6474 0.0355 -1.0000 -1.0000 2547089 1593505543.10 151.4355 60.0023 32.0000 1.9404 1.9413 413.3568 413.5904 0.0355 -1.0000 -1.0000 2547167 1593505543.20 151.4355 60.0023 32.0000 1.9413 1.9423 413.3488 413.5835 0.0356 -1.0000 -1.0000 2547230 1593505543.30 151.4355 60.0023 32.0000 1.9417 1.9426 413.2378 413.4720 0.0355 -1.0000 -1.0000 2547292 1593505543.40 151.4355 60.0023 32.0000 1.9422 1.9431 413.2285 413.4635 0.0357 -1.0000 -1.0000 2547355 1593505543.50 151.4355 60.0023 32.0000 1.9429 1.9438 413.2370 413.4712 0.0356 -1.0000 -1.0000 2548027 1593505543.60 151.4797 60.0023 32.0000 1.9412 1.9421 413.2198 413.4538 0.0355 -1.0000 -1.0000 2548089 1593505543.70 151.4797 60.0023 32.0000 1.9412 1.9421 413.3271 413.5610 0.0355 -1.0000 -1.0000 2548151 1593505543.80 151.4797 60.0023 32.0000 1.9407 1.9416 413.2890 413.5232 0.0356 -1.0000 -1.0000 2548214 1593505543.90 151.4797 60.0023 32.0000 1.9414 1.9423 413.4680 413.7026 0.0356 -1.0000 -1.0000 2548292 1593505544.00 151.4797 60.0023 32.0000 1.9411 1.9420 413.4141 413.6490 0.0355 -1.0000 -1.0000 2548354 1593505544.10 151.4797 60.0023 32.0000 1.9407 1.9416 413.3664 413.5994 0.0354 -1.0000 -1.0000 2548417 1593505544.20 151.4797 60.0023 32.0000 1.9410 1.9419 413.3238 413.5573 0.0354 -1.0000 -1.0000 2548495 1593505544.30 151.4797 60.0023 32.0000 1.9417 1.9426 413.3177 413.5513 0.0355 -1.0000 -1.0000 2548542 1593505544.40 151.4797 60.0023 32.0000 1.9422 1.9431 413.1893 413.4227 0.0354 -1.0000 -1.0000 2548620 1593505544.50 151.4797 60.0023 32.0000 1.9418 1.9427 413.2120 413.4458 0.0354 -1.0000 -1.0000 2548683 1593505544.60 151.4797 60.0023 32.0000 1.9414 1.9423 413.2033 413.4363 0.0354 -1.0000 -1.0000 2548745 1593505544.70 151.4797 60.0023 32.0000 1.9411 1.9421 413.2480 413.4815 0.0355 -1.0000 -1.0000 2548808 1593505544.80 151.5342 60.0022 32.0000 1.9405 1.9414 413.3661 413.6005 0.0356 -1.0000 -1.0000 2548885 1593505544.90 151.5342 60.0022 32.0000 1.9402 1.9411 413.4051 413.6389 0.0354 -1.0000 -1.0000 2548948 1593505545.00 151.5342 60.0022 32.0000 1.9415 1.9425 413.3597 413.5945 0.0356 -1.0000 -1.0000 2549010 1593505545.10 151.5342 60.0022 32.0000 1.9419 1.9428 413.2652 413.4996 0.0356 -1.0000 -1.0000 2549729 1593505545.20 151.5342 60.0022 32.0000 1.9417 1.9426 413.2437 413.4783 0.0356 -1.0000 -1.0000 2549791 1593505545.30 151.5344 60.0022 32.0000 1.9414 1.9424 413.2312 413.4642 0.0355 -1.0000 -1.0000 2549854 1593505545.40 151.5507 60.0022 32.0000 1.9422 1.9431 413.2138 413.4483 0.0356 -1.0000 -1.0000 2549932 1593505545.50 151.5507 60.0022 32.0000 1.9420 1.9429 413.2912 413.5241 0.0353 -1.0000 -1.0000 2549995 1593505545.60 151.5507 60.0022 32.0000 1.9412 1.9421 413.4003 413.6351 0.0356 -1.0000 -1.0000 2550057 1593505545.70 151.5507 60.0022 32.0000 1.9408 1.9417 413.3688 413.6018 0.0353 -1.0000 -1.0000 2550120 1593505545.80 151.5507 60.0022 32.0000 1.9413 1.9422 413.4304 413.6637 0.0354 -1.0000 -1.0000 2550182 1593505545.90 151.5634 60.0022 32.0000 1.9417 1.9426 413.3705 413.6048 0.0355 -1.0000 -1.0000 2550260 1593505546.00 151.5634 60.0022 32.0000 1.9425 1.9434 413.4111 413.6440 0.0354 -1.0000 -1.0000 2550323 1593505546.10 151.5634 60.0022 32.0000 1.9423 1.9432 413.3871 413.6197 0.0354 -1.0000 -1.0000 2550385 1593505546.20 151.5634 60.0022 32.0000 1.9426 1.9435 413.1780 413.4122 0.0355 -1.0000 -1.0000 2550463 1593505546.30 151.5634 60.0022 32.0000 1.9428 1.9437 413.1325 413.3661 0.0355 -1.0000 -1.0000 2550526 1593505546.40 151.5634 60.0022 32.0000 1.9422 1.9431 413.2732 413.5066 0.0354 -1.0000 -1.0000 2550588 1593505546.50 151.4848 60.0022 32.0000 1.9424 1.9433 413.3123 413.5447 0.0353 -1.0000 -1.0000 2550651 1593505546.60 151.4848 60.0022 32.0000 1.9409 1.9418 413.4026 413.6359 0.0354 -1.0000 -1.0000 2550760 1593505546.70 151.4848 60.0022 32.0000 1.9413 1.9422 413.4013 413.6351 0.0355 -1.0000 -1.0000 2550823 1593505546.80 151.4848 60.0022 32.0000 1.9417 1.9426 413.4023 413.6358 0.0355 -1.0000 -1.0000 2550885 1593505546.90 151.4848 60.0022 32.0000 1.9419 1.9428 413.3896 413.6234 0.0355 -1.0000 -1.0000 2550947 1593505547.00 151.4857 60.0022 32.0000 1.9424 1.9433 413.2830 413.5176 0.0355 -1.0000 -1.0000 2551010 1593505547.10 151.4762 60.0022 32.0000 1.9427 1.9436 413.2598 413.4927 0.0354 -1.0000 -1.0000 2551775 1593505547.20 151.4762 60.0022 32.0000 1.9424 1.9433 413.2432 413.4765 0.0354 -1.0000 -1.0000 2551838 1593505547.30 151.4762 60.0022 32.0000 1.9421 1.9430 413.1687 413.4021 0.0355 -1.0000 -1.0000 2551900 1593505547.40 151.4762 60.0022 32.0000 1.9420 1.9429 413.3438 413.5773 0.0354 -1.0000 -1.0000 2551963 1593505547.50 151.4762 60.0022 32.0000 1.9418 1.9427 413.2726 413.5054 0.0353 -1.0000 -1.0000 2552041 1593505547.60 151.4762 60.0022 32.0000 1.9419 1.9428 413.3175 413.5501 0.0354 -1.0000 -1.0000 2552103 1593505547.70 151.5566 60.0022 32.0000 1.9412 1.9421 413.3743 413.6084 0.0355 -1.0000 -1.0000 2552166 1593505547.80 151.5566 60.0022 32.0000 1.9415 1.9424 413.4296 413.6623 0.0353 -1.0000 -1.0000 2552229 1593505547.90 151.5566 60.0022 32.0000 1.9422 1.9431 413.2304 413.4637 0.0355 -1.0000 -1.0000 2552307 1593505548.00 151.5566 60.0022 32.0000 1.9417 1.9426 413.2072 413.4409 0.0355 -1.0000 -1.0000 2552385 1593505548.10 151.5566 60.0022 32.0000 1.9423 1.9432 413.2567 413.4889 0.0353 -1.0000 -1.0000 2552447 1593505548.20 151.5752 60.0022 32.0000 1.9419 1.9428 413.1123 413.3462 0.0355 -1.0000 -1.0000 2552525 1593505548.30 151.5767 60.0022 32.0000 1.9414 1.9423 413.1301 413.3636 0.0355 -1.0000 -1.0000 2552588 1593505548.40 151.5767 60.0022 32.0000 1.9419 1.9428 413.2673 413.5010 0.0355 -1.0000 -1.0000 2552650 1593505548.50 151.5767 60.0022 32.0000 1.9415 1.9425 413.2539 413.4876 0.0355 -1.0000 -1.0000 2552713 1593505548.60 151.5767 60.0022 32.0000 1.9409 1.9418 413.3484 413.5819 0.0354 -1.0000 -1.0000 2552775 1593505548.70 151.5767 60.0022 32.0000 1.9411 1.9420 413.3057 413.5382 0.0353 -1.0000 -1.0000 2552838 1593505548.80 151.5199 60.0022 32.0000 1.9412 1.9421 413.1892 413.4224 0.0354 -1.0000 -1.0000 2552916 1593505548.90 151.4922 60.0022 32.0000 1.9418 1.9427 413.1797 413.4139 0.0356 -1.0000 -1.0000 2552978 1593505549.00 151.4922 60.0022 32.0000 1.9419 1.9428 413.1642 413.3970 0.0354 -1.0000 -1.0000 2553041 1593505549.10 151.4922 60.0022 32.0000 1.9415 1.9424 413.3130 413.5472 0.0356 -1.0000 -1.0000 2553119 1593505549.20 151.4922 60.0022 32.0000 1.9412 1.9421 413.3922 413.6269 0.0356 -1.0000 -1.0000 2553353 1593505549.30 151.4922 60.0022 32.0000 1.9416 1.9425 413.3905 413.6241 0.0355 -1.0000 -1.0000 2553416 1593505549.40 151.5189 60.0022 32.0000 1.9403 1.9412 413.4474 413.6812 0.0355 -1.0000 -1.0000 2553494 1593505549.50 151.5189 60.0022 32.0000 1.9419 1.9428 413.3015 413.5357 0.0356 -1.0000 -1.0000 2553556 1593505549.60 151.5189 60.0022 32.0000 1.9418 1.9427 413.2582 413.4918 0.0355 -1.0000 -1.0000 2553619 1593505549.70 151.5189 60.0022 32.0000 1.9419 1.9428 413.1815 413.4155 0.0355 -1.0000 -1.0000 2553869 1593505549.80 151.5189 60.0022 32.0000 1.9420 1.9429 413.1802 413.4146 0.0355 -1.0000 -1.0000 2553931 1593505549.90 151.4840 60.0022 32.0000 1.9417 1.9426 413.3430 413.5762 0.0354 -1.0000 -1.0000 2554025 1593505550.00 151.4540 60.0022 32.0000 1.9415 1.9424 413.3831 413.6163 0.0354 -1.0000 -1.0000 2554088 1593505550.10 151.4540 60.0022 32.0000 1.9418 1.9427 413.2553 413.4880 0.0354 -1.0000 -1.0000 2554150 1593505550.20 151.4540 60.0022 32.0000 1.9412 1.9421 413.4039 413.6371 0.0354 -1.0000 -1.0000 2554384 1593505550.30 151.4540 60.0022 32.0000 1.9418 1.9427 413.3470 413.5809 0.0355 -1.0000 -1.0000 2554447 1593505550.40 151.4540 60.0022 32.0000 1.9421 1.9430 413.2856 413.5199 0.0356 -1.0000 -1.0000 2554509 1593505550.50 151.4540 60.0022 32.0000 1.9418 1.9427 413.3362 413.5699 0.0355 -1.0000 -1.0000 2554587 1593505550.60 151.4739 60.0022 32.0000 1.9426 1.9435 413.1790 413.4118 0.0354 -1.0000 -1.0000 2554650 1593505550.70 151.5081 60.0022 32.0000 1.9420 1.9429 413.2017 413.4357 0.0355 -1.0000 -1.0000 2554759 1593505550.80 151.5081 60.0022 32.0000 1.9416 1.9425 413.1371 413.3715 0.0356 -1.0000 -1.0000 2554822 1593505550.90 151.5081 60.0022 32.0000 1.9423 1.9432 413.2229 413.4561 0.0354 -1.0000 -1.0000 2554884 1593505551.00 151.5081 60.0022 32.0000 1.9416 1.9425 413.3747 413.6084 0.0354 -1.0000 -1.0000 2554947 1593505551.10 151.5081 60.0022 32.0000 1.9412 1.9421 413.3972 413.6309 0.0355 -1.0000 -1.0000 2555025 1593505551.20 151.5871 60.0022 32.0000 1.9409 1.9418 413.3817 413.6151 0.0354 -1.0000 -1.0000 2555556 1593505551.30 151.5871 60.0022 32.0000 1.9410 1.9419 413.3894 413.6233 0.0355 -1.0000 -1.0000 2555618 1593505551.40 151.5871 60.0022 32.0000 1.9421 1.9430 413.3417 413.5759 0.0355 -1.0000 -1.0000 2555696 1593505551.50 151.5871 60.0022 32.0000 1.9412 1.9421 413.2601 413.4932 0.0354 -1.0000 -1.0000 2555759 1593505551.60 151.5871 60.0022 32.0000 1.9419 1.9428 413.3276 413.5605 0.0354 -1.0000 -1.0000 2555821 1593505551.70 151.5712 60.0022 32.0000 1.9416 1.9425 413.1630 413.3966 0.0355 -1.0000 -1.0000 2556196 1593505551.80 151.5674 60.0022 32.0000 1.9418 1.9427 413.1737 413.4068 0.0354 -1.0000 -1.0000 2556259 1593505551.90 151.5674 60.0022 32.0000 1.9426 1.9435 413.0653 413.2986 0.0355 -1.0000 -1.0000 2556337 1593505552.00 151.5674 60.0022 32.0000 1.9423 1.9432 413.2201 413.4540 0.0355 -1.0000 -1.0000 2556415 1593505552.10 151.5674 60.0022 32.0000 1.9411 1.9420 413.4298 413.6635 0.0355 -1.0000 -1.0000 2556478 1593505552.20 151.5674 60.0022 32.0000 1.9412 1.9421 413.3718 413.6061 0.0356 -1.0000 -1.0000 2556556 1593505552.30 151.5674 60.0022 32.0000 1.9423 1.9432 413.3396 413.5727 0.0354 -1.0000 -1.0000 2556618 1593505552.40 151.5674 60.0022 32.0000 1.9421 1.9430 413.2486 413.4819 0.0355 -1.0000 -1.0000 2556680 1593505552.50 151.5674 60.0022 32.0000 1.9426 1.9435 413.1467 413.3809 0.0356 -1.0000 -1.0000 2556759 1593505552.60 151.5774 60.0022 32.0000 1.9428 1.9437 413.1489 413.3823 0.0354 -1.0000 -1.0000 2556821 1593505552.70 151.5037 60.0022 32.0000 1.9414 1.9423 413.1522 413.3856 0.0355 -1.0000 -1.0000 2556884 1593505552.80 151.5037 60.0022 32.0000 1.9416 1.9425 413.1562 413.3893 0.0354 -1.0000 -1.0000 2556962 1593505552.90 151.5367 60.0022 32.0000 1.9414 1.9424 413.2340 413.4672 0.0354 -1.0000 -1.0000 2557024 1593505553.00 151.5383 60.0022 32.0000 1.9412 1.9421 413.2540 413.4872 0.0354 -1.0000 -1.0000 2557087 1593505553.10 151.5383 60.0022 32.0000 1.9418 1.9427 413.3166 413.5495 0.0354 -1.0000 -1.0000 2557149 1593505553.20 151.5383 60.0022 32.0000 1.9422 1.9431 413.2516 413.4849 0.0354 -1.0000 -1.0000 2557212 1593505553.30 151.5383 60.0022 32.0000 1.9415 1.9424 413.2324 413.4657 0.0355 -1.0000 -1.0000 2557399 1593505553.40 151.4486 60.0022 32.0000 1.9423 1.9432 413.2441 413.4770 0.0355 -1.0000 -1.0000 2557462 1593505553.50 151.4486 60.0022 32.0000 1.9423 1.9432 413.1689 413.4031 0.0355 -1.0000 -1.0000 2557524 1593505553.60 151.4486 60.0022 32.0000 1.9425 1.9434 413.2575 413.4914 0.0355 -1.0000 -1.0000 2557587 1593505553.70 151.4486 60.0022 32.0000 1.9422 1.9431 413.1607 413.3950 0.0356 -1.0000 -1.0000 2557665 1593505553.80 151.4486 60.0022 32.0000 1.9416 1.9425 413.1774 413.4108 0.0354 -1.0000 -1.0000 2558009 1593505553.90 151.4461 60.0022 32.0000 1.9413 1.9422 413.3212 413.5543 0.0354 -1.0000 -1.0000 2558071 1593505554.00 151.4296 60.0022 32.0000 1.9409 1.9418 413.3836 413.6173 0.0355 -1.0000 -1.0000 2558134 1593505554.10 151.4296 60.0022 32.0000 1.9414 1.9423 413.3419 413.5762 0.0355 -1.0000 -1.0000 2558211 1593505554.20 151.4296 60.0022 32.0000 1.9413 1.9422 413.3561 413.5886 0.0354 -1.0000 -1.0000 2558274 1593505554.30 151.4296 60.0022 32.0000 1.9419 1.9428 413.2390 413.4729 0.0355 -1.0000 -1.0000 2558352 1593505554.40 151.4296 60.0022 32.0000 1.9418 1.9427 413.2270 413.4597 0.0353 -1.0000 -1.0000 2558414 1593505554.50 151.4296 60.0022 32.0000 1.9422 1.9431 413.1761 413.4093 0.0355 -1.0000 -1.0000 2558493 1593505554.60 151.4363 60.0022 32.0000 1.9422 1.9431 413.1986 413.4323 0.0354 -1.0000 -1.0000 2558555 1593505554.70 151.4438 60.0022 32.0000 1.9415 1.9424 413.1988 413.4325 0.0355 -1.0000 -1.0000 2558618 1593505554.80 151.5307 60.0018 32.0000 1.9414 1.9423 413.3227 413.5550 0.0353 -1.0000 -1.0000 2558930 1593505554.90 151.5383 60.0018 32.0000 1.9411 1.9420 413.3475 413.5810 0.0354 -1.0000 -1.0000 2558992 1593505555.00 151.5383 60.0018 32.0000 1.9419 1.9428 413.3290 413.5612 0.0353 -1.0000 -1.0000 2559055 1593505555.10 151.5383 60.0018 32.0000 1.9414 1.9423 413.3368 413.5703 0.0355 -1.0000 -1.0000 2559133 1593505555.20 151.5576 60.0018 32.0000 1.9416 1.9425 413.3278 413.5615 0.0354 -1.0000 -1.0000 2559196 1593505555.30 151.5576 60.0018 32.0000 1.9413 1.9422 413.1755 413.4083 0.0354 -1.0000 -1.0000 2559867 1593505555.40 151.5576 60.0018 32.0000 1.9417 1.9426 413.1851 413.4184 0.0355 -1.0000 -1.0000 2559946 1593505555.50 151.5576 60.0018 32.0000 1.9415 1.9424 413.1983 413.4309 0.0353 -1.0000 -1.0000 2600008 1593505555.60 151.5576 60.0018 32.0000 1.9416 1.9425 413.2296 413.4635 0.0355 -1.0000 -1.0000 2600070 1593505555.70 151.5576 60.0018 32.0000 1.9406 1.9415 413.2655 413.4994 0.0355 -1.0000 -1.0000 2600148 1593505555.80 151.4602 60.0018 32.0000 1.9402 1.9411 413.3524 413.5863 0.0355 -1.0000 -1.0000 2600196 1593505555.90 151.4602 60.0018 32.0000 1.9404 1.9413 413.4219 413.6553 0.0354 -1.0000 -1.0000 2600274 1593505556.00 151.4602 60.0018 32.0000 1.9411 1.9420 413.3672 413.6011 0.0355 -1.0000 -1.0000 2600336 1593505556.10 151.4602 60.0018 32.0000 1.9412 1.9421 413.2776 413.5105 0.0354 -1.0000 -1.0000 2600399 1593505556.20 151.4602 60.0018 32.0000 1.9414 1.9423 413.2021 413.4361 0.0356 -1.0000 -1.0000 2600492 1593505556.30 151.4602 60.0018 32.0000 1.9413 1.9422 413.1534 413.3874 0.0355 -1.0000 -1.0000 2600555 1593505556.40 151.4602 60.0018 32.0000 1.9412 1.9421 413.2069 413.4400 0.0354 -1.0000 -1.0000 2600601 1593505556.50 151.4602 60.0018 32.0000 1.9413 1.9422 413.2242 413.4571 0.0353 -1.0000 -1.0000 2600680 1593505556.60 151.3611 60.0018 32.0000 1.9409 1.9418 413.3465 413.5793 0.0354 -1.0000 -1.0000 2600742 1593505556.70 151.3611 60.0018 32.0000 1.9405 1.9414 413.5372 413.7709 0.0355 -1.0000 -1.0000 2600805 1593505556.80 151.3611 60.0018 32.0000 1.9416 1.9425 413.3004 413.5338 0.0354 -1.0000 -1.0000 2600883 1593505556.90 151.5392 60.0018 32.0000 1.9421 1.9430 413.1798 413.4128 0.0354 -1.0000 -1.0000 2600945 1593505557.00 151.5392 60.0018 32.0000 1.9418 1.9427 413.2425 413.4761 0.0355 -1.0000 -1.0000 2601023 1593505557.10 151.5392 60.0018 32.0000 1.9420 1.9429 413.2015 413.4358 0.0355 -1.0000 -1.0000 2601086 1593505557.20 151.5392 60.0018 32.0000 1.9418 1.9427 413.1659 413.4001 0.0356 -1.0000 -1.0000 2601148 1593505557.30 151.5392 60.0018 32.0000 1.9415 1.9424 413.1557 413.3890 0.0354 -1.0000 -1.0000 2601211 1593505557.40 151.5392 60.0018 32.0000 1.9414 1.9423 413.2136 413.4467 0.0354 -1.0000 -1.0000 2601289 1593505557.50 151.5392 60.0018 32.0000 1.9412 1.9421 413.1872 413.4214 0.0355 -1.0000 -1.0000 2601351 1593505557.60 151.5392 60.0018 32.0000 1.9415 1.9424 413.3883 413.6214 0.0354 -1.0000 -1.0000 2601414 1593505557.70 151.5392 60.0018 32.0000 1.9413 1.9423 413.4349 413.6689 0.0355 -1.0000 -1.0000 2601492 1593505557.80 151.5392 60.0018 32.0000 1.9413 1.9422 413.4505 413.6844 0.0355 -1.0000 -1.0000 2601554 1593505557.90 151.5392 60.0018 32.0000 1.9414 1.9423 413.3631 413.5970 0.0356 -1.0000 -1.0000 2601789 1593505558.00 151.5085 60.0018 32.0000 1.9409 1.9418 413.3404 413.5738 0.0354 -1.0000 -1.0000 2601851 1593505558.10 151.5085 60.0018 32.0000 1.9409 1.9418 413.3727 413.6055 0.0354 -1.0000 -1.0000 2601914 1593505558.20 151.5085 60.0018 32.0000 1.9424 1.9433 413.2460 413.4795 0.0355 -1.0000 -1.0000 2601976 1593505558.30 151.5085 60.0018 32.0000 1.9419 1.9428 413.1710 413.4048 0.0355 -1.0000 -1.0000 2602054 1593505558.40 151.5085 60.0018 32.0000 1.9423 1.9432 413.2290 413.4630 0.0355 -1.0000 -1.0000 2602507 1593505558.50 151.5085 60.0018 32.0000 1.9415 1.9424 413.2206 413.4536 0.0354 -1.0000 -1.0000 2602586 1593505558.60 151.5316 60.0018 32.0000 1.9421 1.9430 413.2110 413.4441 0.0354 -1.0000 -1.0000 2602648 1593505558.70 151.5413 60.0018 32.0000 1.9419 1.9428 413.4180 413.6507 0.0353 -1.0000 -1.0000 2602710 1593505558.80 151.5413 60.0018 32.0000 1.9409 1.9418 413.4702 413.7030 0.0354 -1.0000 -1.0000 2602789 1593505558.90 151.5413 60.0018 32.0000 1.9412 1.9421 413.3040 413.5380 0.0355 -1.0000 -1.0000 2602851 1593505559.00 151.5413 60.0018 32.0000 1.9414 1.9423 413.2530 413.4870 0.0355 -1.0000 -1.0000 2603023 1593505559.10 151.5413 60.0018 32.0000 1.9420 1.9429 413.2699 413.5023 0.0353 -1.0000 -1.0000 2603085 1593505559.20 151.5413 60.0018 32.0000 1.9425 1.9434 413.2148 413.4486 0.0354 -1.0000 -1.0000 2603148 1593505559.30 151.5413 60.0018 32.0000 1.9417 1.9426 413.2323 413.4661 0.0355 -1.0000 -1.0000 2603210 1593505559.40 151.5413 60.0018 32.0000 1.9413 1.9422 413.2803 413.5133 0.0353 -1.0000 -1.0000 2603288 1593505559.50 151.4647 60.0018 32.0000 1.9408 1.9417 413.2168 413.4495 0.0354 -1.0000 -1.0000 2603616 1593505559.60 151.4054 60.0018 32.0000 1.9411 1.9420 413.2880 413.5208 0.0354 -1.0000 -1.0000 2603679 1593505559.70 151.4348 60.0024 32.0000 1.9410 1.9419 413.3286 413.5636 0.0356 -1.0000 -1.0000 2603757 1593505559.80 151.4364 60.0024 32.0000 1.9415 1.9424 413.2945 413.5281 0.0355 -1.0000 -1.0000 2603819 1593505559.90 151.4364 60.0024 32.0000 1.9421 1.9430 413.2476 413.4813 0.0355 -1.0000 -1.0000 2603898 1593505560.00 151.4364 60.0024 32.0000 1.9418 1.9427 413.2526 413.4867 0.0356 -1.0000 -1.0000 2604132 1593505560.10 151.4364 60.0024 32.0000 1.9417 1.9427 413.2823 413.5166 0.0355 -1.0000 -1.0000 2604195 1593505560.20 151.4364 60.0024 32.0000 1.9416 1.9425 413.2840 413.5178 0.0355 -1.0000 -1.0000 2604273 1593505560.30 151.4880 60.0024 32.0000 1.9414 1.9423 413.3644 413.5989 0.0356 -1.0000 -1.0000 2604335 1593505560.40 151.4880 60.0024 32.0000 1.9408 1.9417 413.4192 413.6525 0.0354 -1.0000 -1.0000 2604398 1593505560.50 151.4880 60.0024 32.0000 1.9415 1.9424 413.3303 413.5636 0.0354 -1.0000 -1.0000 2604648 1593505560.60 151.4880 60.0024 32.0000 1.9413 1.9422 413.3626 413.5958 0.0354 -1.0000 -1.0000 2604710 1593505560.70 151.4880 60.0024 32.0000 1.9424 1.9433 413.3056 413.5393 0.0355 -1.0000 -1.0000 2604773 1593505560.80 151.4880 60.0024 32.0000 1.9422 1.9431 413.3541 413.5880 0.0355 -1.0000 -1.0000 2604835 1593505560.90 151.4880 60.0024 32.0000 1.9421 1.9430 413.1745 413.4081 0.0355 -1.0000 -1.0000 2604897 1593505561.00 151.5207 60.0024 32.0000 1.9411 1.9420 413.2655 413.4989 0.0354 -1.0000 -1.0000 2605147 1593505561.10 151.5388 60.0024 32.0000 1.9410 1.9419 413.3560 413.5895 0.0355 -1.0000 -1.0000 2605225 1593505561.20 151.5388 60.0024 32.0000 1.9411 1.9420 413.4691 413.7030 0.0355 -1.0000 -1.0000 2605288 1593505561.30 151.5388 60.0024 32.0000 1.9424 1.9433 413.4676 413.7015 0.0355 -1.0000 -1.0000 2605350 1593505561.40 151.5388 60.0024 32.0000 1.9421 1.9430 413.4249 413.6584 0.0354 -1.0000 -1.0000 2605413 1593505561.50 151.5427 60.0024 32.0000 1.9418 1.9428 413.2829 413.5162 0.0354 -1.0000 -1.0000 2605632 1593505561.60 151.5427 60.0024 32.0000 1.9421 1.9430 413.2213 413.4547 0.0355 -1.0000 -1.0000 2605694 1593505561.70 151.5427 60.0024 32.0000 1.9419 1.9428 413.1856 413.4190 0.0354 -1.0000 -1.0000 2605788 1593505561.80 151.5427 60.0024 32.0000 1.9423 1.9433 413.2204 413.4533 0.0353 -1.0000 -1.0000 2605850 1593505561.90 151.5427 60.0024 32.0000 1.9419 1.9428 413.2733 413.5068 0.0355 -1.0000 -1.0000 2605928 1593505562.00 151.5422 60.0024 32.0000 1.9414 1.9423 413.4419 413.6754 0.0354 -1.0000 -1.0000 2606022 1593505562.10 151.5379 60.0024 32.0000 1.9405 1.9414 413.4191 413.6527 0.0355 -1.0000 -1.0000 2606085 1593505562.20 151.5379 60.0024 32.0000 1.9405 1.9415 413.4307 413.6646 0.0355 -1.0000 -1.0000 2606163 1593505562.30 151.5379 60.0024 32.0000 1.9411 1.9420 413.3510 413.5850 0.0355 -1.0000 -1.0000 2606225 1593505562.40 151.5379 60.0024 32.0000 1.9409 1.9418 413.3722 413.6058 0.0355 -1.0000 -1.0000 2606288 1593505562.50 151.5379 60.0024 32.0000 1.9412 1.9421 413.2438 413.4766 0.0354 -1.0000 -1.0000 2606350 1593505562.60 151.4882 60.0024 32.0000 1.9423 1.9432 413.3044 413.5375 0.0354 -1.0000 -1.0000 2607037 1593505562.70 151.4882 60.0024 32.0000 1.9419 1.9428 413.2155 413.4484 0.0354 -1.0000 -1.0000 2607100 1593505562.80 151.4882 60.0024 32.0000 1.9416 1.9425 413.1507 413.3839 0.0354 -1.0000 -1.0000 2607178 1593505562.90 151.4882 60.0024 32.0000 1.9422 1.9431 413.2487 413.4823 0.0356 -1.0000 -1.0000 2607241 1593505563.00 151.4882 60.0024 32.0000 1.9418 1.9427 413.1420 413.3747 0.0353 -1.0000 -1.0000 2607303 1593505563.10 151.4815 60.0024 32.0000 1.9416 1.9425 413.4034 413.6357 0.0353 -1.0000 -1.0000 2607365 1593505563.20 151.4685 60.0024 32.0000 1.9412 1.9421 413.3578 413.5909 0.0355 -1.0000 -1.0000 2607428 1593505563.30 151.4685 60.0024 32.0000 1.9411 1.9420 413.5118 413.7454 0.0354 -1.0000 -1.0000 2607490 1593505563.40 151.4685 60.0024 32.0000 1.9418 1.9427 413.3496 413.5833 0.0355 -1.0000 -1.0000 2607569 1593505563.50 151.4685 60.0024 32.0000 1.9421 1.9430 413.3162 413.5505 0.0356 -1.0000 -1.0000 2607631 1593505563.60 151.4685 60.0024 32.0000 1.9422 1.9431 413.2907 413.5237 0.0354 -1.0000 -1.0000 2607865 1593505563.70 151.5358 60.0024 32.0000 1.9424 1.9433 413.2391 413.4728 0.0355 -1.0000 -1.0000 2607928 1593505563.80 151.5358 60.0024 32.0000 1.9423 1.9432 413.2244 413.4579 0.0354 -1.0000 -1.0000 2607991 1593505563.90 151.5358 60.0024 32.0000 1.9426 1.9435 413.2996 413.5326 0.0354 -1.0000 -1.0000 2608069 1593505564.00 151.5358 60.0024 32.0000 1.9421 1.9430 413.3212 413.5541 0.0353 -1.0000 -1.0000 2608131 1593505564.10 151.5358 60.0024 32.0000 1.9417 1.9426 413.2999 413.5324 0.0353 -1.0000 -1.0000 2608194 1593505564.20 151.5306 60.0023 32.0000 1.9416 1.9425 413.4339 413.6676 0.0355 -1.0000 -1.0000 2608272 1593505564.30 151.5284 60.0022 32.0000 1.9418 1.9427 413.4213 413.6554 0.0356 -1.0000 -1.0000 2608334 1593505564.40 151.5284 60.0022 32.0000 1.9416 1.9425 413.4791 413.7118 0.0353 -1.0000 -1.0000 2608397 1593505564.50 151.5284 60.0022 32.0000 1.9418 1.9427 413.2962 413.5285 0.0352 -1.0000 -1.0000 2608459 1593505564.60 151.5284 60.0022 32.0000 1.9416 1.9425 413.1753 413.4087 0.0356 -1.0000 -1.0000 2608553 1593505564.70 151.5284 60.0022 32.0000 1.9419 1.9428 413.2637 413.4979 0.0355 -1.0000 -1.0000 2608600 1593505564.80 151.5284 60.0022 32.0000 1.9417 1.9426 413.2538 413.4872 0.0354 -1.0000 -1.0000 2608678 1593505564.90 151.5284 60.0022 32.0000 1.9413 1.9422 413.2757 413.5089 0.0354 -1.0000 -1.0000 2608740 1593505565.00 151.5284 60.0022 32.0000 1.9412 1.9421 413.3389 413.5736 0.0356 -1.0000 -1.0000 2608803 1593505565.10 151.5284 60.0022 32.0000 1.9410 1.9419 413.3874 413.6206 0.0354 -1.0000 -1.0000 2609256 1593505565.20 151.5284 60.0022 32.0000 1.9406 1.9415 413.3673 413.6012 0.0355 -1.0000 -1.0000 2609318 1593505565.30 151.5248 60.0022 32.0000 1.9417 1.9426 413.3140 413.5474 0.0354 -1.0000 -1.0000 2609381 1593505565.40 151.5248 60.0022 32.0000 1.9415 1.9424 413.2056 413.4388 0.0354 -1.0000 -1.0000 2609459 1593505565.50 151.5248 60.0022 32.0000 1.9419 1.9428 413.1412 413.3745 0.0355 -1.0000 -1.0000 2609521 1593505565.60 151.5248 60.0022 32.0000 1.9417 1.9426 413.2829 413.5162 0.0354 -1.0000 -1.0000 2609756 1593505565.70 151.5248 60.0022 32.0000 1.9416 1.9425 413.3180 413.5509 0.0354 -1.0000 -1.0000 2609818 1593505565.80 151.5248 60.0022 32.0000 1.9410 1.9419 413.2480 413.4818 0.0355 -1.0000 -1.0000 2609881 1593505565.90 151.5242 60.0022 32.0000 1.9417 1.9426 413.2748 413.5073 0.0352 -1.0000 -1.0000 2609959 1593505566.00 151.5229 60.0022 32.0000 1.9414 1.9423 413.3953 413.6269 0.0352 -1.0000 -1.0000 2610021 1593505566.10 151.5229 60.0022 32.0000 1.9417 1.9426 413.4524 413.6853 0.0353 -1.0000 -1.0000 2610084 1593505566.20 151.5229 60.0022 32.0000 1.9414 1.9423 413.3699 413.6028 0.0354 -1.0000 -1.0000 2610271 1593505566.30 151.5229 60.0022 32.0000 1.9416 1.9425 413.4403 413.6736 0.0354 -1.0000 -1.0000 2610334 1593505566.40 151.5229 60.0022 32.0000 1.9425 1.9434 413.2449 413.4779 0.0354 -1.0000 -1.0000 2610396 1593505566.50 151.4072 60.0022 32.0000 1.9421 1.9430 413.1885 413.4220 0.0355 -1.0000 -1.0000 2610459 1593505566.60 151.4072 60.0022 32.0000 1.9422 1.9431 413.0931 413.3261 0.0354 -1.0000 -1.0000 2610537 1593505566.70 151.4072 60.0022 32.0000 1.9413 1.9422 413.1656 413.3983 0.0353 -1.0000 -1.0000 2610615 1593505566.80 151.4072 60.0022 32.0000 1.9415 1.9424 413.2118 413.4447 0.0354 -1.0000 -1.0000 2610677 1593505566.90 151.4072 60.0022 32.0000 1.9417 1.9426 413.2840 413.5179 0.0355 -1.0000 -1.0000 2610740 1593505567.00 151.4709 60.0022 32.0000 1.9408 1.9417 413.3652 413.5973 0.0352 -1.0000 -1.0000 2610802 1593505567.10 151.4709 60.0022 32.0000 1.9411 1.9420 413.3879 413.6208 0.0354 -1.0000 -1.0000 2610880 1593505567.20 151.4709 60.0022 32.0000 1.9409 1.9418 413.4745 413.7080 0.0354 -1.0000 -1.0000 2611755 1593505567.30 151.4709 60.0022 32.0000 1.9415 1.9424 413.4074 413.6407 0.0354 -1.0000 -1.0000 2611818 1593505567.40 151.4709 60.0022 32.0000 1.9423 1.9432 413.3613 413.5942 0.0354 -1.0000 -1.0000 2611896 1593505567.50 151.4709 60.0022 32.0000 1.9422 1.9431 413.1861 413.4197 0.0355 -1.0000 -1.0000 2611974 1593505567.60 151.4709 60.0022 32.0000 1.9420 1.9429 413.2255 413.4591 0.0355 -1.0000 -1.0000 2612037 1593505567.70 151.5376 60.0022 32.0000 1.9419 1.9428 413.2780 413.5109 0.0354 -1.0000 -1.0000 2612099 1593505567.80 151.5376 60.0022 32.0000 1.9414 1.9423 413.3189 413.5516 0.0353 -1.0000 -1.0000 2612161 1593505567.90 151.5376 60.0022 32.0000 1.9416 1.9425 413.3365 413.5694 0.0354 -1.0000 -1.0000 2612240 1593505568.00 151.5376 60.0022 32.0000 1.9414 1.9423 413.3329 413.5666 0.0355 -1.0000 -1.0000 2612302 1593505568.10 151.5376 60.0022 32.0000 1.9408 1.9417 413.4257 413.6591 0.0354 -1.0000 -1.0000 2612365 1593505568.20 151.6018 60.0022 32.0000 1.9416 1.9425 413.4360 413.6701 0.0355 -1.0000 -1.0000 2612599 1593505568.30 151.6104 60.0022 32.0000 1.9409 1.9418 413.3268 413.5602 0.0354 -1.0000 -1.0000 2612661 1593505568.40 151.6104 60.0022 32.0000 1.9420 1.9429 413.3445 413.5776 0.0354 -1.0000 -1.0000 2612724 1593505568.50 151.6104 60.0022 32.0000 1.9421 1.9430 413.2828 413.5163 0.0354 -1.0000 -1.0000 2612802 1593505568.60 151.6104 60.0022 32.0000 1.9412 1.9421 413.3573 413.5903 0.0354 -1.0000 -1.0000 2612864 1593505568.70 151.6104 60.0022 32.0000 1.9415 1.9424 413.3078 413.5412 0.0355 -1.0000 -1.0000 2613145 1593505568.80 151.5048 60.0022 32.0000 1.9410 1.9420 413.3739 413.6082 0.0355 -1.0000 -1.0000 2613224 1593505568.90 151.5048 60.0022 32.0000 1.9414 1.9423 413.3409 413.5736 0.0354 -1.0000 -1.0000 2613286 1593505569.00 151.5048 60.0022 32.0000 1.9413 1.9422 413.3799 413.6137 0.0354 -1.0000 -1.0000 2613348 1593505569.10 151.5048 60.0022 32.0000 1.9414 1.9423 413.3501 413.5826 0.0353 -1.0000 -1.0000 2613427 1593505569.20 151.5048 60.0022 32.0000 1.9416 1.9425 413.1465 413.3798 0.0355 -1.0000 -1.0000 2613489 1593505569.30 151.5048 60.0022 32.0000 1.9417 1.9426 413.1431 413.3765 0.0354 -1.0000 -1.0000 2613552 1593505569.40 151.5048 60.0022 32.0000 1.9419 1.9428 413.1244 413.3573 0.0354 -1.0000 -1.0000 2613614 1593505569.50 151.5048 60.0022 32.0000 1.9417 1.9426 413.1274 413.3605 0.0353 -1.0000 -1.0000 2613677 1593505569.60 151.5048 60.0022 32.0000 1.9417 1.9426 413.2417 413.4753 0.0355 -1.0000 -1.0000 2613755 1593505569.70 151.5048 60.0022 32.0000 1.9414 1.9423 413.4036 413.6372 0.0354 -1.0000 -1.0000 2613833 1593505569.80 151.5013 60.0022 32.0000 1.9415 1.9424 413.3498 413.5831 0.0355 -1.0000 -1.0000 2613895 1593505569.90 151.4481 60.0022 32.0000 1.9416 1.9425 413.3550 413.5884 0.0354 -1.0000 -1.0000 2613958 1593505570.00 151.4481 60.0022 32.0000 1.9420 1.9429 413.2529 413.4854 0.0354 -1.0000 -1.0000 2614020 1593505570.10 151.4481 60.0022 32.0000 1.9418 1.9427 413.1762 413.4101 0.0355 -1.0000 -1.0000 2614083 1593505570.20 151.4481 60.0022 32.0000 1.9416 1.9425 413.1774 413.4109 0.0354 -1.0000 -1.0000 2614161 1593505570.30 151.4481 60.0022 32.0000 1.9418 1.9427 413.1142 413.3476 0.0355 -1.0000 -1.0000 2614317 1593505570.40 151.4481 60.0022 32.0000 1.9420 1.9429 413.1791 413.4129 0.0355 -1.0000 -1.0000 2614380 1593505570.50 151.4481 60.0022 32.0000 1.9419 1.9428 413.2939 413.5268 0.0354 -1.0000 -1.0000 2614442 1593505570.60 151.4454 60.0022 32.0000 1.9415 1.9424 413.2081 413.4407 0.0353 -1.0000 -1.0000 2614505 1593505570.70 151.4454 60.0022 32.0000 1.9412 1.9421 413.2777 413.5108 0.0354 -1.0000 -1.0000 2614567 1593505570.80 151.4454 60.0022 32.0000 1.9408 1.9417 413.3590 413.5926 0.0355 -1.0000 -1.0000 2614801 1593505570.90 151.4454 60.0022 32.0000 1.9416 1.9425 413.3130 413.5471 0.0356 -1.0000 -1.0000 2614864 1593505571.00 151.4454 60.0022 32.0000 1.9420 1.9429 413.2716 413.5049 0.0354 -1.0000 -1.0000 2614926 1593505571.10 151.4729 60.0022 32.0000 1.9422 1.9431 413.1786 413.4119 0.0354 -1.0000 -1.0000 2615004 1593505571.20 151.4813 60.0022 32.0000 1.9421 1.9430 413.1272 413.3609 0.0355 -1.0000 -1.0000 2615067 1593505571.30 151.4813 60.0022 32.0000 1.9418 1.9427 413.1520 413.3843 0.0353 -1.0000 -1.0000 2616036 1593505571.40 151.4813 60.0022 32.0000 1.9420 1.9429 413.1349 413.3679 0.0354 -1.0000 -1.0000 2616113 1593505571.50 151.4813 60.0022 32.0000 1.9421 1.9430 413.2014 413.4345 0.0354 -1.0000 -1.0000 2616176 1593505571.60 151.4813 60.0022 32.0000 1.9411 1.9420 413.2976 413.5312 0.0355 -1.0000 -1.0000 2616239 1593505571.70 151.4912 60.0022 32.0000 1.9408 1.9417 413.2237 413.4570 0.0354 -1.0000 -1.0000 2616301 1593505571.80 151.4938 60.0022 32.0000 1.9410 1.9419 413.1927 413.4242 0.0352 -1.0000 -1.0000 2616363 1593505571.90 151.4938 60.0022 32.0000 1.9409 1.9418 413.3037 413.5369 0.0354 -1.0000 -1.0000 2616442 1593505572.00 151.4938 60.0022 32.0000 1.9412 1.9421 413.3423 413.5762 0.0355 -1.0000 -1.0000 2616504 1593505572.10 151.4938 60.0022 32.0000 1.9415 1.9424 413.2690 413.5030 0.0355 -1.0000 -1.0000 2616567 1593505572.20 151.4938 60.0022 32.0000 1.9417 1.9426 413.1403 413.3736 0.0354 -1.0000 -1.0000 2616645 1593505572.30 151.5312 60.0022 32.0000 1.9413 1.9422 413.1756 413.4080 0.0353 -1.0000 -1.0000 2616770 1593505572.40 151.5312 60.0022 32.0000 1.9418 1.9427 413.1692 413.4019 0.0354 -1.0000 -1.0000 2616832 1593505572.50 151.5312 60.0022 32.0000 1.9416 1.9425 413.1336 413.3667 0.0354 -1.0000 -1.0000 2616895 1593505572.60 151.5312 60.0022 32.0000 1.9412 1.9421 413.3578 413.5920 0.0355 -1.0000 -1.0000 2616957 1593505572.70 151.5312 60.0022 32.0000 1.9407 1.9416 413.3409 413.5744 0.0354 -1.0000 -1.0000 2617019 1593505572.80 151.4282 60.0022 32.0000 1.9409 1.9418 413.3735 413.6070 0.0355 -1.0000 -1.0000 2617098 1593505572.90 151.4282 60.0022 32.0000 1.9410 1.9419 413.3516 413.5849 0.0354 -1.0000 -1.0000 2617160 1593505573.00 151.4282 60.0022 32.0000 1.9419 1.9428 413.1538 413.3871 0.0355 -1.0000 -1.0000 2617223 1593505573.10 151.4282 60.0022 32.0000 1.9419 1.9428 413.1529 413.3856 0.0353 -1.0000 -1.0000 2617301 1593505573.20 151.4282 60.0022 32.0000 1.9412 1.9421 413.2278 413.4609 0.0354 -1.0000 -1.0000 2617363 1593505573.30 151.4282 60.0022 32.0000 1.9408 1.9417 413.3053 413.5378 0.0353 -1.0000 -1.0000 2617535 1593505573.40 151.4282 60.0022 32.0000 1.9414 1.9423 413.3260 413.5601 0.0356 -1.0000 -1.0000 2617613 1593505573.50 151.4282 60.0022 32.0000 1.9411 1.9420 413.2696 413.5028 0.0354 -1.0000 -1.0000 2617676 1593505573.60 151.4282 60.0022 32.0000 1.9407 1.9416 413.3759 413.6089 0.0354 -1.0000 -1.0000 2617738 1593505573.70 151.4282 60.0022 32.0000 1.9414 1.9423 413.3142 413.5465 0.0353 -1.0000 -1.0000 2617801 1593505573.80 151.4282 60.0022 32.0000 1.9425 1.9434 413.3035 413.5358 0.0353 -1.0000 -1.0000 2617863 1593505573.90 151.4370 60.0022 32.0000 1.9415 1.9424 413.3387 413.5713 0.0353 -1.0000 -1.0000 2617941 1593505574.00 151.4385 60.0022 32.0000 1.9418 1.9427 413.3254 413.5582 0.0353 -1.0000 -1.0000 2618004 1593505574.10 151.4385 60.0022 32.0000 1.9421 1.9430 413.1762 413.4080 0.0353 -1.0000 -1.0000 2618082 1593505574.20 151.4385 60.0022 32.0000 1.9418 1.9427 413.3516 413.5844 0.0353 -1.0000 -1.0000 2618160 1593505574.30 151.4385 60.0022 32.0000 1.9417 1.9426 413.3324 413.5651 0.0353 -1.0000 -1.0000 2618223 1593505574.40 151.4385 60.0022 32.0000 1.9413 1.9422 413.3785 413.6111 0.0354 -1.0000 -1.0000 2618285 1593505574.50 151.4385 60.0022 32.0000 1.9416 1.9425 413.4097 413.6424 0.0353 -1.0000 -1.0000 2618363 1593505574.60 151.5033 60.0016 32.0000 1.9422 1.9431 413.3188 413.5513 0.0353 -1.0000 -1.0000 2618426 1593505574.70 151.5097 60.0015 32.0000 1.9416 1.9425 413.3480 413.5808 0.0354 -1.0000 -1.0000 2618488 1593505574.80 151.5097 60.0015 32.0000 1.9419 1.9428 413.2124 413.4448 0.0353 -1.0000 -1.0000 2618551 1593505574.90 151.5097 60.0015 32.0000 1.9419 1.9428 413.2129 413.4461 0.0354 -1.0000 -1.0000 2619082 1593505575.00 151.5097 60.0015 32.0000 1.9423 1.9432 413.1294 413.3621 0.0353 -1.0000 -1.0000 2619144 1593505575.10 151.5097 60.0015 32.0000 1.9418 1.9427 413.1580 413.3912 0.0354 -1.0000 -1.0000 2619222 1593505575.20 151.5221 60.0015 32.0000 1.9414 1.9423 413.4067 413.6399 0.0354 -1.0000 -1.0000 2619285 1593505575.30 151.5448 60.0015 32.0000 1.9405 1.9414 413.4440 413.6768 0.0353 -1.0000 -1.0000 2619347 1593505575.40 151.5448 60.0015 32.0000 1.9413 1.9422 413.4515 413.6855 0.0355 -1.0000 -1.0000 2619550 1593505575.50 151.5448 60.0015 32.0000 1.9421 1.9430 413.3493 413.5823 0.0354 -1.0000 -1.0000 2619613 1593505575.60 151.5448 60.0015 32.0000 1.9427 1.9436 413.1656 413.3986 0.0354 -1.0000 -1.0000 2619675 1593505575.70 151.5448 60.0015 32.0000 1.9422 1.9431 413.2846 413.5182 0.0354 -1.0000 -1.0000 2619753 1593505575.80 151.5837 60.0015 32.0000 1.9421 1.9430 413.2949 413.5272 0.0353 -1.0000 -1.0000 2619816 1593505575.90 151.5837 60.0015 32.0000 1.9410 1.9419 413.3244 413.5567 0.0353 -1.0000 -1.0000 2620144 1593505576.00 151.5837 60.0015 32.0000 1.9412 1.9421 413.3775 413.6096 0.0353 -1.0000 -1.0000 2620206 1593505576.10 151.5837 60.0015 32.0000 1.9409 1.9418 413.4084 413.6425 0.0355 -1.0000 -1.0000 2620269 1593505576.20 151.5837 60.0015 32.0000 1.9409 1.9418 413.4152 413.6468 0.0351 -1.0000 -1.0000 2620347 1593505576.30 151.5204 60.0015 32.0000 1.9414 1.9423 413.2093 413.4422 0.0354 -1.0000 -1.0000 2620410 1593505576.40 151.5093 60.0015 32.0000 1.9418 1.9427 413.1867 413.4194 0.0352 -1.0000 -1.0000 2620535 1593505576.50 151.5093 60.0015 32.0000 1.9416 1.9425 413.1709 413.4031 0.0353 -1.0000 -1.0000 2620612 1593505576.60 151.5093 60.0015 32.0000 1.9418 1.9427 413.2038 413.4356 0.0352 -1.0000 -1.0000 2620675 1593505576.70 151.5093 60.0015 32.0000 1.9419 1.9428 413.2908 413.5235 0.0353 -1.0000 -1.0000 2620738 1593505576.80 151.5090 60.0015 32.0000 1.9419 1.9428 413.2840 413.5158 0.0352 -1.0000 -1.0000 2620800 1593505576.90 151.4900 60.0015 32.0000 1.9413 1.9422 413.3604 413.5933 0.0353 -1.0000 -1.0000 2621034 1593505577.00 151.4900 60.0015 32.0000 1.9411 1.9420 413.3783 413.6111 0.0354 -1.0000 -1.0000 2621097 1593505577.10 151.4900 60.0015 32.0000 1.9417 1.9426 413.3881 413.6210 0.0353 -1.0000 -1.0000 2621175 1593505577.20 151.4900 60.0015 32.0000 1.9423 1.9432 413.3529 413.5848 0.0352 -1.0000 -1.0000 2621222 1593505577.30 151.4900 60.0015 32.0000 1.9422 1.9431 413.2528 413.4849 0.0353 -1.0000 -1.0000 2621284 1593505577.40 151.4643 60.0015 32.0000 1.9420 1.9429 413.2539 413.4873 0.0355 -1.0000 -1.0000 2621362 1593505577.50 151.4643 60.0015 32.0000 1.9416 1.9425 413.3305 413.5626 0.0352 -1.0000 -1.0000 2621753 1593505577.60 151.4643 60.0015 32.0000 1.9416 1.9425 413.4241 413.6564 0.0353 -1.0000 -1.0000 2621815 1593505577.70 151.4643 60.0015 32.0000 1.9417 1.9426 413.4112 413.6445 0.0354 -1.0000 -1.0000 2621909 1593505577.80 151.4643 60.0015 32.0000 1.9419 1.9428 413.4146 413.6479 0.0354 -1.0000 -1.0000 2621972 1593505577.90 151.4643 60.0015 32.0000 1.9419 1.9428 413.2609 413.4936 0.0353 -1.0000 -1.0000 2622050 1593505578.00 151.4696 60.0015 32.0000 1.9422 1.9431 413.2171 413.4497 0.0353 -1.0000 -1.0000 2622284 1593505578.10 151.5128 60.0015 32.0000 1.9423 1.9432 413.1715 413.4029 0.0352 -1.0000 -1.0000 2622347 1593505578.20 151.5128 60.0015 32.0000 1.9421 1.9430 413.2088 413.4414 0.0353 -1.0000 -1.0000 2622425 1593505578.30 151.5128 60.0015 32.0000 1.9416 1.9425 413.2044 413.4368 0.0353 -1.0000 -1.0000 2622487 1593505578.40 151.5128 60.0015 32.0000 1.9413 1.9422 413.3830 413.6153 0.0353 -1.0000 -1.0000 2622550 1593505578.50 151.5128 60.0015 32.0000 1.9413 1.9422 413.3634 413.5965 0.0354 -1.0000 -1.0000 2622987 1593505578.60 151.5703 60.0015 32.0000 1.9415 1.9424 413.3250 413.5578 0.0353 -1.0000 -1.0000 2623049 1593505578.70 151.5703 60.0015 32.0000 1.9414 1.9423 413.2359 413.4687 0.0354 -1.0000 -1.0000 2623112 1593505578.80 151.5703 60.0015 32.0000 1.9415 1.9424 413.2096 413.4427 0.0354 -1.0000 -1.0000 2623190 1593505578.90 151.5703 60.0015 32.0000 1.9420 1.9429 413.2359 413.4686 0.0353 -1.0000 -1.0000 2623252 1593505579.00 151.5703 60.0015 32.0000 1.9419 1.9428 413.3062 413.5385 0.0353 -1.0000 -1.0000 2623315 1593505579.10 151.5402 60.0015 32.0000 1.9413 1.9422 413.2652 413.4978 0.0353 -1.0000 -1.0000 2623393 1593505579.20 151.5225 60.0015 32.0000 1.9415 1.9424 413.3421 413.5754 0.0355 -1.0000 -1.0000 2623455 1593505579.30 151.5225 60.0015 32.0000 1.9420 1.9429 413.4997 413.7337 0.0355 -1.0000 -1.0000 2623518 1593505579.40 151.5225 60.0015 32.0000 1.9409 1.9418 413.4109 413.6443 0.0354 -1.0000 -1.0000 2623596 1593505579.50 151.5225 60.0015 32.0000 1.9410 1.9419 413.3248 413.5582 0.0354 -1.0000 -1.0000 2623659 1593505579.60 151.5189 60.0015 32.0000 1.9414 1.9423 413.2676 413.5008 0.0354 -1.0000 -1.0000 2623705 1593505579.70 151.4430 60.0006 32.0000 1.9418 1.9427 413.1770 413.4099 0.0353 -1.0000 -1.0000 2623784 1593505579.80 151.4430 60.0006 32.0000 1.9419 1.9428 413.1615 413.3939 0.0353 -1.0000 -1.0000 2623846 1593505579.90 151.4430 60.0006 32.0000 1.9418 1.9427 413.1895 413.4222 0.0352 -1.0000 -1.0000 2623924 1593505580.00 151.4430 60.0006 32.0000 1.9410 1.9419 413.2976 413.5296 0.0353 -1.0000 -1.0000 2624518 1593505580.10 151.4430 60.0006 32.0000 1.9411 1.9420 413.3496 413.5828 0.0353 -1.0000 -1.0000 2624580 1593505580.20 151.4430 60.0006 32.0000 1.9418 1.9427 413.4377 413.6705 0.0354 -1.0000 -1.0000 2624643 1593505580.30 151.4430 60.0006 32.0000 1.9418 1.9427 413.4418 413.6748 0.0353 -1.0000 -1.0000 2624705 1593505580.40 151.4430 60.0006 32.0000 1.9419 1.9428 413.4114 413.6437 0.0354 -1.0000 -1.0000 2624768 1593505580.50 151.6036 60.0006 32.0000 1.9417 1.9426 413.3424 413.5755 0.0353 -1.0000 -1.0000 2624893 1593505580.60 151.6036 60.0006 32.0000 1.9419 1.9428 413.2701 413.5021 0.0353 -1.0000 -1.0000 2624955 1593505580.70 151.6036 60.0006 32.0000 1.9420 1.9429 413.2449 413.4781 0.0354 -1.0000 -1.0000 2625018 1593505580.80 151.6036 60.0006 32.0000 1.9422 1.9431 413.3626 413.5959 0.0354 -1.0000 -1.0000 2625096 1593505580.90 151.6036 60.0006 32.0000 1.9422 1.9431 413.4221 413.6546 0.0353 -1.0000 -1.0000 2625158 1593505581.00 151.6036 60.0006 32.0000 1.9417 1.9426 413.4389 413.6722 0.0354 -1.0000 -1.0000 2625236 1593505581.10 151.5353 60.0006 32.0000 1.9412 1.9421 413.4576 413.6895 0.0351 -1.0000 -1.0000 2625314 1593505581.20 151.5353 60.0006 32.0000 1.9411 1.9420 413.3463 413.5782 0.0353 -1.0000 -1.0000 2625408 1593505581.30 151.5353 60.0006 32.0000 1.9410 1.9419 413.4143 413.6470 0.0353 -1.0000 -1.0000 2625471 1593505581.40 151.5353 60.0006 32.0000 1.9418 1.9427 413.3227 413.5551 0.0353 -1.0000 -1.0000 2625549 1593505581.50 151.5353 60.0006 32.0000 1.9417 1.9426 413.2202 413.4529 0.0353 -1.0000 -1.0000 2625611 1593505581.60 151.4983 60.0006 32.0000 1.9418 1.9427 413.2135 413.4459 0.0354 -1.0000 -1.0000 2625674 1593505581.70 151.4921 60.0006 32.0000 1.9414 1.9423 413.1992 413.4320 0.0354 -1.0000 -1.0000 2625736 1593505581.80 151.4921 60.0006 32.0000 1.9422 1.9431 413.2183 413.4514 0.0354 -1.0000 -1.0000 2625861 1593505581.90 151.4921 60.0006 32.0000 1.9419 1.9428 413.3311 413.5638 0.0353 -1.0000 -1.0000 2625940 1593505582.00 151.4921 60.0006 32.0000 1.9417 1.9426 413.2814 413.5140 0.0353 -1.0000 -1.0000 2626002 1593505582.10 151.4921 60.0006 32.0000 1.9412 1.9421 413.3440 413.5767 0.0353 -1.0000 -1.0000 2626049 1593505582.20 151.4921 60.0006 32.0000 1.9409 1.9418 413.5009 413.7339 0.0354 -1.0000 -1.0000 2626127 1593505582.30 151.4921 60.0006 32.0000 1.9413 1.9422 413.4397 413.6723 0.0352 -1.0000 -1.0000 2626189 1593505582.40 151.4921 60.0006 32.0000 1.9411 1.9420 413.4265 413.6591 0.0353 -1.0000 -1.0000 2626252 1593505582.50 151.4921 60.0006 32.0000 1.9412 1.9421 413.3622 413.5954 0.0354 -1.0000 -1.0000 2626330 1593505582.60 151.4921 60.0006 32.0000 1.9409 1.9418 413.2714 413.5038 0.0353 -1.0000 -1.0000 2627048 1593505582.70 151.4680 60.0006 32.0000 1.9411 1.9420 413.2249 413.4571 0.0353 -1.0000 -1.0000 2627111 1593505582.80 151.4680 60.0006 32.0000 1.9415 1.9424 413.1722 413.4044 0.0353 -1.0000 -1.0000 2627189 1593505582.90 151.4680 60.0006 32.0000 1.9414 1.9423 413.2635 413.4955 0.0352 -1.0000 -1.0000 2627251 1593505583.00 151.4680 60.0006 32.0000 1.9407 1.9416 413.4267 413.6590 0.0353 -1.0000 -1.0000 2627314 1593505583.10 151.4680 60.0006 32.0000 1.9411 1.9420 413.4359 413.6690 0.0353 -1.0000 -1.0000 2627392 1593505583.20 151.4680 60.0006 32.0000 1.9411 1.9420 413.4331 413.6645 0.0352 -1.0000 -1.0000 2627455 1593505583.30 151.4663 60.0006 32.0000 1.9415 1.9424 413.4196 413.6523 0.0353 -1.0000 -1.0000 2627517 1593505583.40 151.4658 60.0006 32.0000 1.9415 1.9424 413.3868 413.6197 0.0354 -1.0000 -1.0000 2627595 1593505583.50 151.4658 60.0006 32.0000 1.9414 1.9423 413.4058 413.6375 0.0351 -1.0000 -1.0000 2627658 1593505583.60 151.4658 60.0006 32.0000 1.9414 1.9423 413.2883 413.5218 0.0354 -1.0000 -1.0000 2627783 1593505583.70 151.4658 60.0006 32.0000 1.9417 1.9426 413.1847 413.4178 0.0354 -1.0000 -1.0000 2627861 1593505583.80 151.4658 60.0006 32.0000 1.9420 1.9429 413.1348 413.3676 0.0353 -1.0000 -1.0000 2627923 1593505583.90 151.4917 60.0006 32.0000 1.9421 1.9430 413.0554 413.2878 0.0353 -1.0000 -1.0000 2628001 1593505584.00 151.4917 60.0006 32.0000 1.9421 1.9430 413.3421 413.5752 0.0354 -1.0000 -1.0000 2628064 1593505584.10 151.4917 60.0006 32.0000 1.9415 1.9424 413.3848 413.6175 0.0353 -1.0000 -1.0000 2628127 1593505584.20 151.4917 60.0006 32.0000 1.9406 1.9415 413.3850 413.6179 0.0354 -1.0000 -1.0000 2628189 1593505584.30 151.4917 60.0006 32.0000 1.9411 1.9420 413.2147 413.4479 0.0354 -1.0000 -1.0000 2628251 1593505584.40 151.4917 60.0006 32.0000 1.9417 1.9426 413.1942 413.4263 0.0352 -1.0000 -1.0000 2628314 1593505584.50 151.4917 60.0006 32.0000 1.9414 1.9423 413.1635 413.3959 0.0353 -1.0000 -1.0000 2628392 1593505584.60 151.4917 60.0006 32.0000 1.9413 1.9422 413.1445 413.3769 0.0353 -1.0000 -1.0000 2628455 1593505584.70 151.4917 60.0006 32.0000 1.9413 1.9422 413.1454 413.3781 0.0353 -1.0000 -1.0000 2629157 1593505584.80 151.4917 60.0006 32.0000 1.9409 1.9418 413.2832 413.5154 0.0352 -1.0000 -1.0000 2629235 1593505584.90 151.4917 60.0006 32.0000 1.9411 1.9420 413.3553 413.5872 0.0352 -1.0000 -1.0000 2629298 1593505585.00 151.5114 60.0010 32.0000 1.9413 1.9422 413.3247 413.5580 0.0354 -1.0000 -1.0000 2629360 1593505585.10 151.5114 60.0010 32.0000 1.9405 1.9414 413.3360 413.5688 0.0354 -1.0000 -1.0000 2629438 1593505585.20 151.5114 60.0010 32.0000 1.9419 1.9428 413.1539 413.3868 0.0354 -1.0000 -1.0000 2629501 1593505585.30 151.5114 60.0010 32.0000 1.9418 1.9427 413.1220 413.3545 0.0353 -1.0000 -1.0000 2629563 1593505585.40 151.5114 60.0010 32.0000 1.9422 1.9431 413.1240 413.3570 0.0355 -1.0000 -1.0000 2629626 1593505585.50 151.5114 60.0010 32.0000 1.9413 1.9422 413.2571 413.4912 0.0355 -1.0000 -1.0000 2629688 1593505585.60 151.5114 60.0010 32.0000 1.9407 1.9416 413.3494 413.5816 0.0352 -1.0000 -1.0000 2629751 1593505585.70 151.5114 60.0010 32.0000 1.9411 1.9420 413.3676 413.6005 0.0353 -1.0000 -1.0000 2629829 1593505585.80 151.5114 60.0010 32.0000 1.9410 1.9419 413.3188 413.5519 0.0354 -1.0000 -1.0000 2629891 1593505585.90 151.5114 60.0010 32.0000 1.9412 1.9421 413.4485 413.6819 0.0354 -1.0000 -1.0000 2629970 1593505586.00 151.5114 60.0010 32.0000 1.9411 1.9420 413.4162 413.6492 0.0354 -1.0000 -1.0000 2630032 1593505586.10 151.5023 60.0010 32.0000 1.9417 1.9426 413.3604 413.5939 0.0355 -1.0000 -1.0000 2630095 1593505586.20 151.4852 60.0010 32.0000 1.9420 1.9429 413.3371 413.5703 0.0354 -1.0000 -1.0000 2630157 1593505586.30 151.4852 60.0010 32.0000 1.9414 1.9423 413.2531 413.4859 0.0353 -1.0000 -1.0000 2630220 1593505586.40 151.4852 60.0010 32.0000 1.9421 1.9430 413.2060 413.4389 0.0354 -1.0000 -1.0000 2630282 1593505586.50 151.4852 60.0010 32.0000 1.9420 1.9429 413.3020 413.5350 0.0354 -1.0000 -1.0000 2630360 1593505586.60 151.4852 60.0010 32.0000 1.9416 1.9425 413.3616 413.5935 0.0352 -1.0000 -1.0000 2630423 1593505586.70 151.4660 60.0010 32.0000 1.9411 1.9420 413.3955 413.6279 0.0353 -1.0000 -1.0000 2630767 1593505586.80 151.4660 60.0010 32.0000 1.9406 1.9415 413.3612 413.5937 0.0353 -1.0000 -1.0000 2630829 1593505586.90 151.4660 60.0010 32.0000 1.9409 1.9418 413.4450 413.6782 0.0354 -1.0000 -1.0000 2630891 1593505587.00 151.4660 60.0010 32.0000 1.9416 1.9425 413.3071 413.5393 0.0353 -1.0000 -1.0000 2630954 1593505587.10 151.4660 60.0010 32.0000 1.9420 1.9429 413.2615 413.4945 0.0354 -1.0000 -1.0000 2631032 1593505587.20 151.4724 60.0010 32.0000 1.9422 1.9431 413.1808 413.4128 0.0352 -1.0000 -1.0000 2631250 1593505587.30 151.4761 60.0010 32.0000 1.9427 1.9436 413.2982 413.5305 0.0352 -1.0000 -1.0000 2631329 1593505587.40 151.4761 60.0010 32.0000 1.9415 1.9424 413.3355 413.5673 0.0352 -1.0000 -1.0000 2631391 1593505587.50 151.4761 60.0010 32.0000 1.9411 1.9420 413.3142 413.5468 0.0354 -1.0000 -1.0000 2631454 1593505587.60 151.4761 60.0010 32.0000 1.9412 1.9421 413.3273 413.5612 0.0354 -1.0000 -1.0000 2631516 1593505587.70 151.4761 60.0010 32.0000 1.9410 1.9419 413.4039 413.6367 0.0353 -1.0000 -1.0000 2631625 1593505587.80 151.5761 60.0010 32.0000 1.9416 1.9425 413.3290 413.5621 0.0354 -1.0000 -1.0000 2631688 1593505587.90 151.5761 60.0010 32.0000 1.9416 1.9425 413.3173 413.5497 0.0353 -1.0000 -1.0000 2631829 1593505588.00 151.5761 60.0010 32.0000 1.9412 1.9421 413.2993 413.5323 0.0354 -1.0000 -1.0000 2631891 1593505588.10 151.5761 60.0010 32.0000 1.9414 1.9423 413.1899 413.4227 0.0353 -1.0000 -1.0000 2631953 1593505588.20 151.5761 60.0010 32.0000 1.9417 1.9426 413.1708 413.4036 0.0354 -1.0000 -1.0000 2632032 1593505588.30 151.5691 60.0010 32.0000 1.9413 1.9422 413.1843 413.4166 0.0353 -1.0000 -1.0000 2632891 1593505588.40 151.5273 60.0010 32.0000 1.9417 1.9426 413.2442 413.4775 0.0354 -1.0000 -1.0000 2632953 1593505588.50 151.5273 60.0010 32.0000 1.9414 1.9423 413.4296 413.6623 0.0353 -1.0000 -1.0000 2633031 1593505588.60 151.5273 60.0010 32.0000 1.9417 1.9426 413.3578 413.5906 0.0354 -1.0000 -1.0000 2633094 1593505588.70 151.5273 60.0010 32.0000 1.9416 1.9425 413.3873 413.6205 0.0354 -1.0000 -1.0000 2633141 1593505588.80 151.5273 60.0010 32.0000 1.9417 1.9426 413.2734 413.5067 0.0354 -1.0000 -1.0000 2633219 1593505588.90 151.5273 60.0010 32.0000 1.9419 1.9428 413.2180 413.4500 0.0352 -1.0000 -1.0000 2633281 1593505589.00 151.5273 60.0010 32.0000 1.9423 1.9432 413.2208 413.4533 0.0353 -1.0000 -1.0000 2633344 1593505589.10 151.5273 60.0010 32.0000 1.9419 1.9428 413.2119 413.4447 0.0353 -1.0000 -1.0000 2633422 1593505589.20 151.5273 60.0010 32.0000 1.9419 1.9428 413.2394 413.4728 0.0354 -1.0000 -1.0000 2633484 1593505589.30 151.5273 60.0010 32.0000 1.9414 1.9423 413.2891 413.5212 0.0353 -1.0000 -1.0000 2633547 1593505589.40 151.5079 60.0010 32.0000 1.9408 1.9417 413.3375 413.5703 0.0353 -1.0000 -1.0000 2633625 1593505589.50 151.5079 60.0010 32.0000 1.9414 1.9423 413.2702 413.5026 0.0353 -1.0000 -1.0000 2633687 1593505589.60 151.5079 60.0010 32.0000 1.9421 1.9430 413.2871 413.5198 0.0354 -1.0000 -1.0000 2633750 1593505589.70 151.5079 60.0010 32.0000 1.9421 1.9430 413.2721 413.5044 0.0352 -1.0000 -1.0000 2633812 1593505589.80 151.5079 60.0010 32.0000 1.9425 1.9434 413.2173 413.4507 0.0354 -1.0000 -1.0000 2633875 1593505589.90 151.5053 60.0010 32.0000 1.9420 1.9429 413.2426 413.4747 0.0353 -1.0000 -1.0000 2633953 1593505590.00 151.4884 60.0010 32.0000 1.9419 1.9428 413.4296 413.6622 0.0353 -1.0000 -1.0000 2634016 1593505590.10 151.4884 60.0010 32.0000 1.9414 1.9423 413.4441 413.6766 0.0353 -1.0000 -1.0000 2634078 1593505590.20 151.4884 60.0010 32.0000 1.9414 1.9423 413.4094 413.6416 0.0353 -1.0000 -1.0000 2634156 1593505590.30 151.4884 60.0010 32.0000 1.9412 1.9421 413.3875 413.6206 0.0354 -1.0000 -1.0000 2634281 1593505590.40 151.4884 60.0010 32.0000 1.9419 1.9428 413.2833 413.5160 0.0353 -1.0000 -1.0000 2634344 1593505590.50 151.5069 60.0010 32.0000 1.9424 1.9433 413.3366 413.5689 0.0353 -1.0000 -1.0000 2634422 1593505590.60 151.5281 60.0010 32.0000 1.9424 1.9433 413.3508 413.5839 0.0354 -1.0000 -1.0000 2634484 1593505590.70 151.5281 60.0010 32.0000 1.9426 1.9435 413.2078 413.4399 0.0353 -1.0000 -1.0000 2634547 1593505590.80 151.5281 60.0010 32.0000 1.9413 1.9422 413.1716 413.4039 0.0353 -1.0000 -1.0000 2635421 1593505590.90 151.5281 60.0010 32.0000 1.9416 1.9425 413.1488 413.3807 0.0352 -1.0000 -1.0000 2635484 1593505591.00 151.5281 60.0010 32.0000 1.9420 1.9429 413.2768 413.5095 0.0354 -1.0000 -1.0000 2635546 1593505591.10 151.5281 60.0010 32.0000 1.9418 1.9427 413.2970 413.5297 0.0353 -1.0000 -1.0000 2635609 1593505591.20 151.5281 60.0010 32.0000 1.9413 1.9422 413.2392 413.4712 0.0352 -1.0000 -1.0000 2635671 1593505591.30 151.5281 60.0010 32.0000 1.9408 1.9417 413.3745 413.6066 0.0352 -1.0000 -1.0000 2635734 1593505591.40 151.5281 60.0010 32.0000 1.9410 1.9419 413.4030 413.6355 0.0353 -1.0000 -1.0000 2635812 1593505591.50 151.5281 60.0010 32.0000 1.9412 1.9421 413.4096 413.6425 0.0353 -1.0000 -1.0000 2635874 1593505591.60 151.5281 60.0010 32.0000 1.9411 1.9420 413.3580 413.5912 0.0355 -1.0000 -1.0000 2635937 1593505591.70 151.5532 60.0010 32.0000 1.9415 1.9424 413.2807 413.5132 0.0353 -1.0000 -1.0000 2636015 1593505591.80 151.5532 60.0010 32.0000 1.9417 1.9426 413.2174 413.4490 0.0352 -1.0000 -1.0000 2636093 1593505591.90 151.5532 60.0010 32.0000 1.9415 1.9424 413.2288 413.4613 0.0354 -1.0000 -1.0000 2636156 1593505592.00 151.5532 60.0010 32.0000 1.9411 1.9420 413.3218 413.5537 0.0352 -1.0000 -1.0000 2636218 1593505592.10 151.5532 60.0010 32.0000 1.9415 1.9424 413.3984 413.6300 0.0351 -1.0000 -1.0000 2636281 1593505592.20 151.5348 60.0010 32.0000 1.9412 1.9421 413.3910 413.6231 0.0353 -1.0000 -1.0000 2636359 1593505592.30 151.5073 60.0010 32.0000 1.9418 1.9427 413.4049 413.6369 0.0352 -1.0000 -1.0000 2636421 1593505592.40 151.5073 60.0010 32.0000 1.9416 1.9425 413.3760 413.6077 0.0352 -1.0000 -1.0000 2636484 1593505592.50 151.5073 60.0010 32.0000 1.9428 1.9437 413.2561 413.4890 0.0354 -1.0000 -1.0000 2636546 1593505592.60 151.5073 60.0010 32.0000 1.9421 1.9430 413.2102 413.4437 0.0354 -1.0000 -1.0000 2636609 1593505592.70 151.5073 60.0010 32.0000 1.9416 1.9425 413.2304 413.4631 0.0353 -1.0000 -1.0000 2636671 1593505592.80 151.4713 60.0010 32.0000 1.9418 1.9427 413.2356 413.4681 0.0353 -1.0000 -1.0000 2636749 1593505592.90 151.4713 60.0010 32.0000 1.9416 1.9425 413.3825 413.6156 0.0353 -1.0000 -1.0000 2636812 1593505593.00 151.4713 60.0010 32.0000 1.9415 1.9424 413.4230 413.6556 0.0353 -1.0000 -1.0000 2636874 1593505593.10 151.4713 60.0010 32.0000 1.9413 1.9422 413.4982 413.7309 0.0353 -1.0000 -1.0000 2636952 1593505593.20 151.4713 60.0010 32.0000 1.9413 1.9422 413.4510 413.6830 0.0353 -1.0000 -1.0000 2637015 1593505593.30 151.5178 60.0010 32.0000 1.9413 1.9422 413.4528 413.6856 0.0353 -1.0000 -1.0000 2637077 1593505593.40 151.5229 60.0010 32.0000 1.9418 1.9427 413.3022 413.5347 0.0353 -1.0000 -1.0000 2637515 1593505593.50 151.5229 60.0010 32.0000 1.9417 1.9426 413.2862 413.5184 0.0352 -1.0000 -1.0000 2637577 1593505593.60 151.5229 60.0010 32.0000 1.9420 1.9429 413.2300 413.4621 0.0353 -1.0000 -1.0000 2637640 1593505593.70 151.5229 60.0010 32.0000 1.9428 1.9437 413.2012 413.4335 0.0353 -1.0000 -1.0000 2637718 1593505593.80 151.5229 60.0010 32.0000 1.9414 1.9422 413.1694 413.4019 0.0353 -1.0000 -1.0000 2637780 1593505593.90 151.5229 60.0010 32.0000 1.9410 1.9419 413.1840 413.4146 0.0351 -1.0000 -1.0000 2638030 1593505594.00 151.5229 60.0010 32.0000 1.9407 1.9416 413.3780 413.6113 0.0354 -1.0000 -1.0000 2638093 1593505594.10 151.5229 60.0010 32.0000 1.9412 1.9421 413.3984 413.6308 0.0352 -1.0000 -1.0000 2638155 1593505594.20 151.5229 60.0010 32.0000 1.9417 1.9426 413.3194 413.5505 0.0351 -1.0000 -1.0000 2638234 1593505594.30 151.5229 60.0010 32.0000 1.9418 1.9427 413.2737 413.5057 0.0353 -1.0000 -1.0000 2638296 1593505594.40 151.5229 60.0010 32.0000 1.9419 1.9428 413.1953 413.4275 0.0352 -1.0000 -1.0000 2638421 1593505594.50 151.5415 60.0010 32.0000 1.9412 1.9421 413.1542 413.3860 0.0352 -1.0000 -1.0000 2638483 1593505594.60 151.5431 60.0010 32.0000 1.9417 1.9426 413.2771 413.5098 0.0353 -1.0000 -1.0000 2638546 1593505594.70 151.5439 60.0010 32.0000 1.9416 1.9425 413.3032 413.5357 0.0353 -1.0000 -1.0000 2638624 1593505594.80 151.5439 60.0010 32.0000 1.9414 1.9423 413.3584 413.5902 0.0352 -1.0000 -1.0000 2638686 1593505594.90 151.5439 60.0010 32.0000 1.9417 1.9426 413.3355 413.5681 0.0352 -1.0000 -1.0000 2638874 1593505595.00 151.5121 60.0014 32.0000 1.9409 1.9418 413.3396 413.5709 0.0351 -1.0000 -1.0000 2638936 1593505595.10 151.4839 60.0018 32.0000 1.9418 1.9427 413.1979 413.4294 0.0352 -1.0000 -1.0000 2639014 1593505595.20 151.4839 60.0018 32.0000 1.9420 1.9429 413.1399 413.3719 0.0353 -1.0000 -1.0000 2639077 1593505595.30 151.4839 60.0018 32.0000 1.9429 1.9438 413.1815 413.4145 0.0354 -1.0000 -1.0000 2639139 1593505595.40 151.4839 60.0018 32.0000 1.9422 1.9431 413.2327 413.4654 0.0353 -1.0000 -1.0000 2639280 1593505595.50 151.4839 60.0018 32.0000 1.9415 1.9424 413.2081 413.4409 0.0353 -1.0000 -1.0000 2639342 1593505595.60 151.4030 60.0018 32.0000 1.9417 1.9426 413.2813 413.5140 0.0353 -1.0000 -1.0000 2639405 1593505595.70 151.4030 60.0018 32.0000 1.9417 1.9426 413.3574 413.5903 0.0353 -1.0000 -1.0000 2639467 1593505595.80 151.4030 60.0018 32.0000 1.9416 1.9425 413.3814 413.6138 0.0353 -1.0000 -1.0000 2639530 1593505595.90 151.4030 60.0018 32.0000 1.9419 1.9428 413.2693 413.5014 0.0352 -1.0000 -1.0000 2639780 1593505596.00 151.4030 60.0018 32.0000 1.9415 1.9424 413.2922 413.5233 0.0351 -1.0000 -1.0000 2639842 1593505596.10 151.5010 60.0018 32.0000 1.9417 1.9426 413.2702 413.5016 0.0351 -1.0000 -1.0000 2639905 1593505596.20 151.5010 60.0018 32.0000 1.9421 1.9430 413.1761 413.4087 0.0354 -1.0000 -1.0000 2639983 1593505596.30 151.5010 60.0018 32.0000 1.9421 1.9430 413.2390 413.4699 0.0352 -1.0000 -1.0000 2640046 1593505596.40 151.5010 60.0018 32.0000 1.9420 1.9429 413.2584 413.4914 0.0354 -1.0000 -1.0000 2640108 1593505596.50 151.5010 60.0018 32.0000 1.9412 1.9421 413.3709 413.6032 0.0352 -1.0000 -1.0000 2640295 1593505596.60 151.5010 60.0018 32.0000 1.9417 1.9426 413.4209 413.6531 0.0352 -1.0000 -1.0000 2640358 1593505596.70 151.5010 60.0018 32.0000 1.9421 1.9430 413.3750 413.6074 0.0353 -1.0000 -1.0000 2640421 1593505596.80 151.5010 60.0018 32.0000 1.9417 1.9426 413.3438 413.5760 0.0352 -1.0000 -1.0000 2640499 1593505596.90 151.5010 60.0018 32.0000 1.9421 1.9430 413.3299 413.5617 0.0352 -1.0000 -1.0000 2640561 1593505597.00 151.5010 60.0018 32.0000 1.9413 1.9422 413.1667 413.3983 0.0352 -1.0000 -1.0000 2640889 1593505597.10 151.5010 60.0018 32.0000 1.9421 1.9430 413.1791 413.4106 0.0352 -1.0000 -1.0000 2640951 1593505597.20 151.5109 60.0018 32.0000 1.9418 1.9427 413.2107 413.4431 0.0353 -1.0000 -1.0000 2641014 1593505597.30 151.5235 60.0018 32.0000 1.9411 1.9420 413.3078 413.5409 0.0354 -1.0000 -1.0000 2641076 1593505597.40 151.5235 60.0018 32.0000 1.9407 1.9416 413.4020 413.6356 0.0354 -1.0000 -1.0000 2641154 1593505597.50 151.5235 60.0018 32.0000 1.9407 1.9416 413.3819 413.6148 0.0354 -1.0000 -1.0000 2641279 1593505597.60 151.5235 60.0018 32.0000 1.9407 1.9416 413.3858 413.6182 0.0352 -1.0000 -1.0000 2641342 1593505597.70 151.5235 60.0018 32.0000 1.9412 1.9421 413.3986 413.6308 0.0352 -1.0000 -1.0000 2641420 1593505597.80 151.4962 60.0018 32.0000 1.9416 1.9424 413.3398 413.5715 0.0352 -1.0000 -1.0000 2641483 1593505597.90 151.4625 60.0018 32.0000 1.9411 1.9420 413.2877 413.5207 0.0354 -1.0000 -1.0000 2641545 1593505598.00 151.4461 60.0018 32.0000 1.9412 1.9421 413.2307 413.4637 0.0354 -1.0000 -1.0000 2641873 1593505598.10 151.4461 60.0018 32.0000 1.9416 1.9425 413.1552 413.3875 0.0352 -1.0000 -1.0000 2641936 1593505598.20 151.4461 60.0018 32.0000 1.9419 1.9428 413.1587 413.3909 0.0353 -1.0000 -1.0000 2642014 1593505598.30 151.4265 60.0018 32.0000 1.9417 1.9426 413.1693 413.4018 0.0353 -1.0000 -1.0000 2642076 1593505598.40 151.4246 60.0018 32.0000 1.9415 1.9424 413.2717 413.5034 0.0352 -1.0000 -1.0000 2642139 1593505598.50 151.4246 60.0018 32.0000 1.9411 1.9420 413.3133 413.5448 0.0351 -1.0000 -1.0000 2642545 1593505598.60 151.4246 60.0018 32.0000 1.9409 1.9418 413.3847 413.6170 0.0353 -1.0000 -1.0000 2642607 1593505598.70 151.4246 60.0018 32.0000 1.9413 1.9422 413.3694 413.6022 0.0353 -1.0000 -1.0000 2642670 1593505598.80 151.4246 60.0018 32.0000 1.9414 1.9423 413.4627 413.6951 0.0353 -1.0000 -1.0000 2642732 1593505598.90 151.4542 60.0018 32.0000 1.9415 1.9424 413.3738 413.6052 0.0351 -1.0000 -1.0000 2642795 1593505599.00 151.4542 60.0018 32.0000 1.9413 1.9422 413.3785 413.6119 0.0354 -1.0000 -1.0000 2643029 1593505599.10 151.4542 60.0018 32.0000 1.9424 1.9433 413.2750 413.5076 0.0353 -1.0000 -1.0000 2643107 1593505599.20 151.4542 60.0018 32.0000 1.9422 1.9431 413.1798 413.4118 0.0352 -1.0000 -1.0000 2643170 1593505599.30 151.4542 60.0018 32.0000 1.9424 1.9433 413.1907 413.4227 0.0353 -1.0000 -1.0000 2643232 1593505599.40 151.5719 60.0018 32.0000 1.9418 1.9427 413.1977 413.4300 0.0353 -1.0000 -1.0000 2643295 1593505599.50 151.5719 60.0018 32.0000 1.9415 1.9424 413.3607 413.5928 0.0352 -1.0000 -1.0000 2643545 1593505599.60 151.5719 60.0018 32.0000 1.9419 1.9428 413.4040 413.6365 0.0352 -1.0000 -1.0000 2643607 1593505599.70 151.5719 60.0018 32.0000 1.9415 1.9424 413.4199 413.6523 0.0353 -1.0000 -1.0000 2643670 1593505599.80 151.5719 60.0018 32.0000 1.9418 1.9427 413.4011 413.6333 0.0353 -1.0000 -1.0000 2643732 1593505599.90 151.5605 60.0020 32.0000 1.9422 1.9431 413.2981 413.5304 0.0352 -1.0000 -1.0000 2643810 1593505600.00 151.5508 60.0022 32.0000 1.9420 1.9429 413.2981 413.5303 0.0353 -1.0000 -1.0000 2644045 1593505600.10 151.5508 60.0022 32.0000 1.9419 1.9428 413.2435 413.4750 0.0352 -1.0000 -1.0000 2644107 1593505600.20 151.5508 60.0022 32.0000 1.9418 1.9427 413.1817 413.4139 0.0352 -1.0000 -1.0000 2644185 1593505600.30 151.5508 60.0022 32.0000 1.9417 1.9426 413.1226 413.3552 0.0353 -1.0000 -1.0000 2644248 1593505600.40 151.5508 60.0022 32.0000 1.9413 1.9422 413.1848 413.4164 0.0351 -1.0000 -1.0000 2644310 1593505600.50 151.5508 60.0022 32.0000 1.9415 1.9424 413.1501 413.3823 0.0353 -1.0000 -1.0000 2644560 1593505600.60 151.5786 60.0022 32.0000 1.9412 1.9421 413.3937 413.6249 0.0351 -1.0000 -1.0000 2644623 1593505600.70 151.5831 60.0022 32.0000 1.9418 1.9427 413.3757 413.6079 0.0352 -1.0000 -1.0000 2644685 1593505600.80 151.5831 60.0022 32.0000 1.9415 1.9424 413.3661 413.5984 0.0353 -1.0000 -1.0000 2644763 1593505600.90 151.5831 60.0022 32.0000 1.9416 1.9425 413.3431 413.5754 0.0353 -1.0000 -1.0000 2644826 1593505601.00 151.5831 60.0022 32.0000 1.9413 1.9422 413.2923 413.5245 0.0352 -1.0000 -1.0000 2644888 1593505601.10 151.5831 60.0022 32.0000 1.9416 1.9425 413.2178 413.4505 0.0353 -1.0000 -1.0000 2644966 1593505601.20 151.5344 60.0022 32.0000 1.9424 1.9432 413.2600 413.4913 0.0352 -1.0000 -1.0000 2645029 1593505601.30 151.5344 60.0022 32.0000 1.9414 1.9423 413.1697 413.4021 0.0353 -1.0000 -1.0000 2645091 1593505601.40 151.5344 60.0022 32.0000 1.9423 1.9432 413.1846 413.4167 0.0353 -1.0000 -1.0000 2645169 1593505601.50 151.5344 60.0022 32.0000 1.9419 1.9428 413.1852 413.4170 0.0352 -1.0000 -1.0000 2645232 1593505601.60 151.5344 60.0022 32.0000 1.9417 1.9426 413.2243 413.4571 0.0353 -1.0000 -1.0000 2645528 1593505601.70 151.4687 60.0022 32.0000 1.9418 1.9427 413.3319 413.5642 0.0353 -1.0000 -1.0000 2645607 1593505601.80 151.4609 60.0022 32.0000 1.9412 1.9421 413.3771 413.6100 0.0354 -1.0000 -1.0000 2645669 1593505601.90 151.4609 60.0022 32.0000 1.9412 1.9421 413.3955 413.6262 0.0351 -1.0000 -1.0000 2645747 1593505602.00 151.4609 60.0022 32.0000 1.9412 1.9421 413.3093 413.5408 0.0352 -1.0000 -1.0000 2645810 1593505602.10 151.4609 60.0022 32.0000 1.9415 1.9424 413.2962 413.5278 0.0351 -1.0000 -1.0000 2646388 1593505602.20 151.4609 60.0022 32.0000 1.9419 1.9428 413.3382 413.5699 0.0352 -1.0000 -1.0000 2646466 1593505602.30 151.4609 60.0022 32.0000 1.9426 1.9435 413.2582 413.4903 0.0352 -1.0000 -1.0000 2646528 1593505602.40 151.4609 60.0022 32.0000 1.9428 1.9437 413.2154 413.4470 0.0352 -1.0000 -1.0000 2646591 1593505602.50 151.4609 60.0022 32.0000 1.9413 1.9422 413.2194 413.4506 0.0351 -1.0000 -1.0000 2646653 1593505602.60 151.4609 60.0022 32.0000 1.9419 1.9428 413.1075 413.3384 0.0351 -1.0000 -1.0000 2646716 1593505602.70 151.4609 60.0022 32.0000 1.9420 1.9429 413.2078 413.4411 0.0354 -1.0000 -1.0000 2646778 1593505602.80 151.4465 60.0022 32.0000 1.9418 1.9427 413.3588 413.5905 0.0352 -1.0000 -1.0000 2646856 1593505602.90 151.4465 60.0022 32.0000 1.9419 1.9428 413.4160 413.6493 0.0355 -1.0000 -1.0000 2646919 1593505603.00 151.4465 60.0022 32.0000 1.9415 1.9424 413.4562 413.6884 0.0352 -1.0000 -1.0000 2646981 1593505603.10 151.4465 60.0022 32.0000 1.9420 1.9429 413.3619 413.5940 0.0352 -1.0000 -1.0000 2647059 1593505603.20 151.4465 60.0022 32.0000 1.9425 1.9434 413.1741 413.4061 0.0352 -1.0000 -1.0000 2647122 1593505603.30 151.4716 60.0022 32.0000 1.9418 1.9427 413.2002 413.4321 0.0352 -1.0000 -1.0000 2647184 1593505603.40 151.5368 60.0022 32.0000 1.9426 1.9435 413.2085 413.4402 0.0352 -1.0000 -1.0000 2647247 1593505603.50 151.5368 60.0022 32.0000 1.9422 1.9431 413.2317 413.4628 0.0351 -1.0000 -1.0000 2647309 1593505603.60 151.5368 60.0022 32.0000 1.9418 1.9427 413.2002 413.4322 0.0353 -1.0000 -1.0000 2647794 1593505603.70 151.5368 60.0022 32.0000 1.9415 1.9424 413.2873 413.5195 0.0353 -1.0000 -1.0000 2647856 1593505603.80 151.5368 60.0022 32.0000 1.9418 1.9427 413.2411 413.4733 0.0353 -1.0000 -1.0000 2647919 1593505603.90 151.5368 60.0022 32.0000 1.9402 1.9411 413.3388 413.5710 0.0353 -1.0000 -1.0000 2647997 1593505604.00 151.5368 60.0022 32.0000 1.9416 1.9425 413.3336 413.5656 0.0352 -1.0000 -1.0000 2648059 1593505604.10 151.5368 60.0022 32.0000 1.9414 1.9423 413.3492 413.5810 0.0352 -1.0000 -1.0000 2648122 1593505604.20 151.5368 60.0022 32.0000 1.9424 1.9433 413.2798 413.5119 0.0353 -1.0000 -1.0000 2648309 1593505604.30 151.5368 60.0022 32.0000 1.9420 1.9429 413.1827 413.4151 0.0353 -1.0000 -1.0000 2648372 1593505604.40 151.5368 60.0022 32.0000 1.9424 1.9433 413.2014 413.4332 0.0352 -1.0000 -1.0000 2648434 1593505604.50 151.5368 60.0022 32.0000 1.9419 1.9428 413.2198 413.4510 0.0351 -1.0000 -1.0000 2648512 1593505604.60 151.5556 60.0022 32.0000 1.9421 1.9430 413.3015 413.5343 0.0353 -1.0000 -1.0000 2648575 1593505604.70 151.5556 60.0022 32.0000 1.9413 1.9422 413.3256 413.5575 0.0352 -1.0000 -1.0000 2649059 1593505604.80 151.5556 60.0022 32.0000 1.9416 1.9425 413.3394 413.5710 0.0351 -1.0000 -1.0000 2649137 1593505604.90 151.5556 60.0022 32.0000 1.9421 1.9430 413.2979 413.5298 0.0352 -1.0000 -1.0000 2649199 1593505605.00 151.5556 60.0022 32.0000 1.9420 1.9429 413.2808 413.5127 0.0352 -1.0000 -1.0000 2649262 1593505605.10 151.4697 60.0019 32.0000 1.9422 1.9431 413.2683 413.5002 0.0352 -1.0000 -1.0000 2649324 1593505605.20 151.4697 60.0019 32.0000 1.9423 1.9432 413.2174 413.4491 0.0352 -1.0000 -1.0000 2649403 1593505605.30 151.4697 60.0019 32.0000 1.9421 1.9430 413.1859 413.4175 0.0352 -1.0000 -1.0000 2649449 1593505605.40 151.4697 60.0019 32.0000 1.9422 1.9431 413.2211 413.4532 0.0352 -1.0000 -1.0000 2649528 1593505605.50 151.4697 60.0019 32.0000 1.9416 1.9425 413.1769 413.4084 0.0351 -1.0000 -1.0000 2649590 1593505605.60 151.4706 60.0019 32.0000 1.9412 1.9421 413.1963 413.4283 0.0353 -1.0000 -1.0000 2649652 1593505605.70 151.5061 60.0019 32.0000 1.9408 1.9417 413.2756 413.5064 0.0351 -1.0000 -1.0000 2650043 1593505605.80 151.5061 60.0019 32.0000 1.9412 1.9421 413.3471 413.5798 0.0353 -1.0000 -1.0000 2650106 1593505605.90 151.5061 60.0019 32.0000 1.9414 1.9423 413.4367 413.6688 0.0352 -1.0000 -1.0000 2650168 1593505606.00 151.5061 60.0019 32.0000 1.9418 1.9427 413.3734 413.6056 0.0353 -1.0000 -1.0000 2650231 1593505606.10 151.5061 60.0019 32.0000 1.9420 1.9429 413.2062 413.4383 0.0352 -1.0000 -1.0000 2650293 1593505606.20 151.5061 60.0019 32.0000 1.9422 1.9431 413.2453 413.4776 0.0353 -1.0000 -1.0000 2650543 1593505606.30 151.5061 60.0019 32.0000 1.9420 1.9429 413.2471 413.4795 0.0353 -1.0000 -1.0000 2650606 1593505606.40 151.4898 60.0019 32.0000 1.9410 1.9419 413.2214 413.4531 0.0352 -1.0000 -1.0000 2650668 1593505606.50 151.4898 60.0019 32.0000 1.9411 1.9420 413.3797 413.6116 0.0352 -1.0000 -1.0000 2650746 1593505606.60 151.4898 60.0019 32.0000 1.9413 1.9422 413.4500 413.6814 0.0351 -1.0000 -1.0000 2650809 1593505606.70 151.4898 60.0019 32.0000 1.9408 1.9417 413.2956 413.5279 0.0353 -1.0000 -1.0000 2650871 1593505606.80 151.4898 60.0019 32.0000 1.9416 1.9425 413.3362 413.5684 0.0352 -1.0000 -1.0000 2650949 1593505606.90 151.4898 60.0019 32.0000 1.9418 1.9426 413.2426 413.4745 0.0352 -1.0000 -1.0000 2651011 1593505607.00 151.4898 60.0019 32.0000 1.9418 1.9427 413.2858 413.5175 0.0352 -1.0000 -1.0000 2651074 1593505607.10 151.4898 60.0019 32.0000 1.9419 1.9428 413.1915 413.4223 0.0351 -1.0000 -1.0000 2651152 1593505607.20 151.5423 60.0019 32.0000 1.9415 1.9424 413.2404 413.4713 0.0351 -1.0000 -1.0000 2651215 1593505607.30 151.5535 60.0019 32.0000 1.9410 1.9419 413.3137 413.5451 0.0352 -1.0000 -1.0000 2651277 1593505607.40 151.4951 60.0019 32.0000 1.9409 1.9418 413.3785 413.6098 0.0351 -1.0000 -1.0000 2651355 1593505607.50 151.4951 60.0019 32.0000 1.9411 1.9420 413.3894 413.6213 0.0352 -1.0000 -1.0000 2651418 1593505607.60 151.4951 60.0019 32.0000 1.9414 1.9423 413.3278 413.5601 0.0353 -1.0000 -1.0000 2651480 1593505607.70 151.4951 60.0019 32.0000 1.9417 1.9426 413.2538 413.4857 0.0352 -1.0000 -1.0000 2652293 1593505607.80 151.4951 60.0019 32.0000 1.9415 1.9424 413.2126 413.4444 0.0352 -1.0000 -1.0000 2652355 1593505607.90 151.4827 60.0019 32.0000 1.9418 1.9427 413.1601 413.3919 0.0352 -1.0000 -1.0000 2652418 1593505608.00 151.4723 60.0019 32.0000 1.9423 1.9432 413.0347 413.2664 0.0352 -1.0000 -1.0000 2652480 1593505608.10 151.4723 60.0019 32.0000 1.9416 1.9425 413.2022 413.4333 0.0351 -1.0000 -1.0000 2652543 1593505608.20 151.4723 60.0019 32.0000 1.9422 1.9431 413.2044 413.4362 0.0352 -1.0000 -1.0000 2652621 1593505608.30 151.4723 60.0019 32.0000 1.9416 1.9425 413.4488 413.6811 0.0352 -1.0000 -1.0000 2652683 1593505608.40 151.4723 60.0019 32.0000 1.9417 1.9426 413.4037 413.6356 0.0353 -1.0000 -1.0000 2652746 1593505608.50 151.4723 60.0019 32.0000 1.9414 1.9423 413.4113 413.6426 0.0351 -1.0000 -1.0000 2652824 1593505608.60 151.4723 60.0019 32.0000 1.9419 1.9428 413.2483 413.4796 0.0351 -1.0000 -1.0000 2652886 1593505608.70 151.4723 60.0019 32.0000 1.9427 1.9436 413.1815 413.4136 0.0353 -1.0000 -1.0000 2652949 1593505608.80 151.4723 60.0019 32.0000 1.9420 1.9429 413.1874 413.4203 0.0353 -1.0000 -1.0000 2653011 1593505608.90 151.4723 60.0019 32.0000 1.9426 1.9435 413.2391 413.4710 0.0353 -1.0000 -1.0000 2653074 1593505609.00 151.4723 60.0019 32.0000 1.9422 1.9431 413.2563 413.4881 0.0352 -1.0000 -1.0000 2653136 1593505609.10 151.4674 60.0019 32.0000 1.9416 1.9425 413.3206 413.5528 0.0353 -1.0000 -1.0000 2653214 1593505609.20 151.4638 60.0019 32.0000 1.9409 1.9418 413.3524 413.5841 0.0351 -1.0000 -1.0000 2653277 1593505609.30 151.4638 60.0019 32.0000 1.9413 1.9422 413.4906 413.7227 0.0352 -1.0000 -1.0000 2653558 1593505609.40 151.4638 60.0019 32.0000 1.9418 1.9427 413.3777 413.6091 0.0352 -1.0000 -1.0000 2653620 1593505609.50 151.4638 60.0019 32.0000 1.9416 1.9425 413.2424 413.4748 0.0353 -1.0000 -1.0000 2653683 1593505609.60 151.4638 60.0019 32.0000 1.9424 1.9433 413.3705 413.6024 0.0352 -1.0000 -1.0000 2653745 1593505609.70 151.4638 60.0019 32.0000 1.9422 1.9431 413.1827 413.4145 0.0352 -1.0000 -1.0000 2653823 1593505609.80 151.5004 60.0018 32.0000 1.9423 1.9432 413.1046 413.3357 0.0351 -1.0000 -1.0000 2654058 1593505609.90 151.5004 60.0018 32.0000 1.9424 1.9433 413.1172 413.3498 0.0353 -1.0000 -1.0000 2654120 1593505610.00 151.5004 60.0018 32.0000 1.9422 1.9431 413.2331 413.4644 0.0351 -1.0000 -1.0000 2654183 1593505610.10 151.5004 60.0018 32.0000 1.9414 1.9423 413.2903 413.5224 0.0353 -1.0000 -1.0000 2654245 1593505610.20 151.5004 60.0018 32.0000 1.9413 1.9422 413.3729 413.6051 0.0352 -1.0000 -1.0000 2654324 1593505610.30 151.5004 60.0018 32.0000 1.9409 1.9418 413.3134 413.5450 0.0352 -1.0000 -1.0000 2654386 1593505610.40 151.5004 60.0018 32.0000 1.9408 1.9417 413.3875 413.6183 0.0351 -1.0000 -1.0000 2654448 1593505610.50 151.5004 60.0018 32.0000 1.9420 1.9429 413.2147 413.4464 0.0351 -1.0000 -1.0000 2654527 1593505610.60 151.5004 60.0018 32.0000 1.9426 1.9435 413.1087 413.3404 0.0353 -1.0000 -1.0000 2654589 1593505610.70 151.5004 60.0018 32.0000 1.9429 1.9438 413.1412 413.3733 0.0352 -1.0000 -1.0000 2654651 1593505610.80 151.5004 60.0018 32.0000 1.9427 1.9436 413.1570 413.3886 0.0352 -1.0000 -1.0000 2654792 1593505610.90 151.5503 60.0018 32.0000 1.9421 1.9430 413.2474 413.4785 0.0351 -1.0000 -1.0000 2654854 1593505611.00 151.5528 60.0018 32.0000 1.9423 1.9432 413.2121 413.4443 0.0353 -1.0000 -1.0000 2654995 1593505611.10 151.5528 60.0018 32.0000 1.9418 1.9427 413.3409 413.5728 0.0352 -1.0000 -1.0000 2655073 1593505611.20 151.5528 60.0018 32.0000 1.9416 1.9425 413.3747 413.6063 0.0351 -1.0000 -1.0000 2655136 1593505611.30 151.5528 60.0018 32.0000 1.9412 1.9421 413.3814 413.6137 0.0353 -1.0000 -1.0000 2655198 1593505611.40 151.5509 60.0018 32.0000 1.9421 1.9430 413.3611 413.5927 0.0351 -1.0000 -1.0000 2655557 1593505611.50 151.4924 60.0018 32.0000 1.9412 1.9421 413.3391 413.5712 0.0352 -1.0000 -1.0000 2655620 1593505611.60 151.4924 60.0018 32.0000 1.9424 1.9433 413.1579 413.3890 0.0351 -1.0000 -1.0000 2655682 1593505611.70 151.4924 60.0018 32.0000 1.9425 1.9434 413.1866 413.4184 0.0352 -1.0000 -1.0000 2655760 1593505611.80 151.4924 60.0018 32.0000 1.9430 1.9439 413.2090 413.4409 0.0352 -1.0000 -1.0000 2655823 1593505611.90 151.4924 60.0018 32.0000 1.9425 1.9434 413.3856 413.6167 0.0350 -1.0000 -1.0000 2655901 1593505612.00 151.4924 60.0018 32.0000 1.9417 1.9426 413.4969 413.7277 0.0351 -1.0000 -1.0000 2655963 1593505612.10 151.4924 60.0018 32.0000 1.9416 1.9425 413.3754 413.6092 0.0355 -1.0000 -1.0000 2656026 1593505612.20 151.4924 60.0018 32.0000 1.9419 1.9428 413.4371 413.6691 0.0351 -1.0000 -1.0000 2656089 1593505612.30 151.4924 60.0018 32.0000 1.9414 1.9423 413.4229 413.6547 0.0352 -1.0000 -1.0000 2656151 1593505612.40 151.4924 60.0018 32.0000 1.9417 1.9426 413.2984 413.5304 0.0352 -1.0000 -1.0000 2656386 1593505612.50 151.4924 60.0018 32.0000 1.9431 1.9440 413.2405 413.4720 0.0351 -1.0000 -1.0000 2656463 1593505612.60 151.4854 60.0018 32.0000 1.9426 1.9435 413.2074 413.4394 0.0353 -1.0000 -1.0000 2656526 1593505612.70 151.4652 60.0018 32.0000 1.9425 1.9434 413.3920 413.6246 0.0353 -1.0000 -1.0000 2656589 1593505612.80 151.4652 60.0018 32.0000 1.9422 1.9431 413.2781 413.5097 0.0352 -1.0000 -1.0000 2656651 1593505612.90 151.4652 60.0018 32.0000 1.9414 1.9423 413.3133 413.5445 0.0351 -1.0000 -1.0000 2656854 1593505613.00 151.4805 60.0018 32.0000 1.9408 1.9417 413.3570 413.5884 0.0352 -1.0000 -1.0000 2656916 1593505613.10 151.5198 60.0018 32.0000 1.9418 1.9427 413.3762 413.6080 0.0352 -1.0000 -1.0000 2656995 1593505613.20 151.5674 60.0018 32.0000 1.9416 1.9425 413.3697 413.6004 0.0350 -1.0000 -1.0000 2657057 1593505613.30 151.5674 60.0018 32.0000 1.9416 1.9425 413.3867 413.6190 0.0354 -1.0000 -1.0000 2657120 1593505613.40 151.5674 60.0018 32.0000 1.9425 1.9434 413.2582 413.4903 0.0351 -1.0000 -1.0000 2657369 1593505613.50 151.5674 60.0018 32.0000 1.9418 1.9427 413.1516 413.3839 0.0353 -1.0000 -1.0000 2657432 1593505613.60 151.5674 60.0018 32.0000 1.9424 1.9433 413.1624 413.3937 0.0350 -1.0000 -1.0000 2657494 1593505613.70 151.5312 60.0018 32.0000 1.9422 1.9430 413.2770 413.5083 0.0351 -1.0000 -1.0000 2657557 1593505613.80 151.5035 60.0018 32.0000 1.9419 1.9428 413.3029 413.5334 0.0351 -1.0000 -1.0000 2657619 1593505613.90 151.5035 60.0018 32.0000 1.9408 1.9417 413.2582 413.4907 0.0353 -1.0000 -1.0000 2658323 1593505614.00 151.5035 60.0018 32.0000 1.9410 1.9419 413.3164 413.5483 0.0352 -1.0000 -1.0000 2658385 1593505614.10 151.5035 60.0018 32.0000 1.9406 1.9415 413.3384 413.5706 0.0352 -1.0000 -1.0000 2658447 1593505614.20 151.5035 60.0018 32.0000 1.9413 1.9422 413.3777 413.6097 0.0353 -1.0000 -1.0000 2658526 1593505614.30 151.5035 60.0018 32.0000 1.9416 1.9425 413.4238 413.6560 0.0352 -1.0000 -1.0000 2658588 1593505614.40 151.5035 60.0018 32.0000 1.9410 1.9419 413.4728 413.7041 0.0351 -1.0000 -1.0000 2658713 1593505614.50 151.5035 60.0018 32.0000 1.9412 1.9421 413.3355 413.5664 0.0351 -1.0000 -1.0000 2658791 1593505614.60 151.5035 60.0018 32.0000 1.9417 1.9426 413.2781 413.5103 0.0352 -1.0000 -1.0000 2658853 1593505614.70 151.5035 60.0018 32.0000 1.9421 1.9429 413.2422 413.4742 0.0353 -1.0000 -1.0000 2658916 1593505614.80 151.5035 60.0018 32.0000 1.9422 1.9431 413.1670 413.3985 0.0352 -1.0000 -1.0000 2658994 1593505614.90 151.4944 60.0018 32.0000 1.9418 1.9427 413.4711 413.7030 0.0353 -1.0000 -1.0000 2659056 1593505615.00 151.4944 60.0018 32.0000 1.9412 1.9421 413.4261 413.6591 0.0354 -1.0000 -1.0000 2659182 1593505615.10 151.4944 60.0018 32.0000 1.9415 1.9424 413.3977 413.6290 0.0351 -1.0000 -1.0000 2659260 1593505615.20 151.4463 60.0019 32.0000 1.9417 1.9426 413.4172 413.6491 0.0353 -1.0000 -1.0000 2659322 1593505615.30 151.4275 60.0019 32.0000 1.9411 1.9420 413.2918 413.5243 0.0353 -1.0000 -1.0000 2659385 1593505615.40 151.4781 60.0019 32.0000 1.9421 1.9430 413.2727 413.5047 0.0352 -1.0000 -1.0000 2659447 1593505615.50 151.5878 60.0019 32.0000 1.9417 1.9426 413.3121 413.5437 0.0352 -1.0000 -1.0000 2700041 1593505615.60 151.5878 60.0019 32.0000 1.9425 1.9434 413.1873 413.4192 0.0352 -1.0000 -1.0000 2700103 1593505615.70 151.5878 60.0019 32.0000 1.9433 1.9442 413.2328 413.4649 0.0352 -1.0000 -1.0000 2700182 1593505615.80 151.5878 60.0019 32.0000 1.9422 1.9431 413.2499 413.4817 0.0353 -1.0000 -1.0000 2700244 1593505615.90 151.5878 60.0019 32.0000 1.9417 1.9426 413.1827 413.4147 0.0353 -1.0000 -1.0000 2700306 1593505616.00 151.5878 60.0019 32.0000 1.9413 1.9422 413.4183 413.6507 0.0352 -1.0000 -1.0000 2700369 1593505616.10 151.5878 60.0019 32.0000 1.9411 1.9420 413.4249 413.6567 0.0352 -1.0000 -1.0000 2700447 1593505616.20 151.5878 60.0019 32.0000 1.9409 1.9418 413.4323 413.6642 0.0352 -1.0000 -1.0000 2700510 1593505616.30 151.5878 60.0019 32.0000 1.9413 1.9422 413.4309 413.6628 0.0352 -1.0000 -1.0000 2700572 1593505616.40 151.5878 60.0019 32.0000 1.9416 1.9425 413.3703 413.6016 0.0351 -1.0000 -1.0000 2700635 1593505616.50 151.5878 60.0019 32.0000 1.9407 1.9416 413.3172 413.5491 0.0352 -1.0000 -1.0000 2700713 1593505616.60 151.5878 60.0019 32.0000 1.9415 1.9424 413.2575 413.4891 0.0352 -1.0000 -1.0000 2700775 1593505616.70 151.5699 60.0019 32.0000 1.9420 1.9429 413.1456 413.3773 0.0352 -1.0000 -1.0000 2700838 1593505616.80 151.5150 60.0019 32.0000 1.9425 1.9434 413.1943 413.4259 0.0351 -1.0000 -1.0000 2700915 1593505616.90 151.5150 60.0019 32.0000 1.9416 1.9425 413.2253 413.4570 0.0352 -1.0000 -1.0000 2700978 1593505617.00 151.5150 60.0019 32.0000 1.9421 1.9430 413.1870 413.4190 0.0352 -1.0000 -1.0000 2701040 1593505617.10 151.5150 60.0019 32.0000 1.9412 1.9421 413.4103 413.6424 0.0352 -1.0000 -1.0000 2701119 1593505617.20 151.4425 60.0019 32.0000 1.9409 1.9418 413.4725 413.7032 0.0350 -1.0000 -1.0000 2701181 1593505617.30 151.4425 60.0019 32.0000 1.9412 1.9421 413.4436 413.6754 0.0352 -1.0000 -1.0000 2701244 1593505617.40 151.4425 60.0019 32.0000 1.9421 1.9430 413.2676 413.4997 0.0352 -1.0000 -1.0000 2701322 1593505617.50 151.4425 60.0019 32.0000 1.9420 1.9429 413.2971 413.5289 0.0352 -1.0000 -1.0000 2701369 1593505617.60 151.4425 60.0019 32.0000 1.9415 1.9424 413.2155 413.4465 0.0350 -1.0000 -1.0000 2701447 1593505617.70 151.4425 60.0019 32.0000 1.9413 1.9422 413.2347 413.4659 0.0351 -1.0000 -1.0000 2701509 1593505617.80 151.4425 60.0019 32.0000 1.9413 1.9422 413.1854 413.4171 0.0352 -1.0000 -1.0000 2701572 1593505617.90 151.4425 60.0019 32.0000 1.9415 1.9424 413.2096 413.4406 0.0351 -1.0000 -1.0000 2701650 1593505618.00 151.4425 60.0019 32.0000 1.9412 1.9421 413.2738 413.5054 0.0352 -1.0000 -1.0000 2702056 1593505618.10 151.4425 60.0019 32.0000 1.9410 1.9419 413.3172 413.5488 0.0352 -1.0000 -1.0000 2702119 1593505618.20 151.4425 60.0019 32.0000 1.9408 1.9417 413.3487 413.5808 0.0352 -1.0000 -1.0000 2702197 1593505618.30 151.3827 60.0019 32.0000 1.9414 1.9423 413.2762 413.5077 0.0351 -1.0000 -1.0000 2702259 1593505618.40 151.3827 60.0019 32.0000 1.9419 1.9428 413.2585 413.4909 0.0352 -1.0000 -1.0000 2702322 1593505618.50 151.3827 60.0019 32.0000 1.9416 1.9425 413.1771 413.4081 0.0352 -1.0000 -1.0000 2702400 1593505618.60 151.3827 60.0019 32.0000 1.9420 1.9429 413.1933 413.4250 0.0352 -1.0000 -1.0000 2703134 1593505618.70 151.3827 60.0019 32.0000 1.9418 1.9427 413.2447 413.4759 0.0351 -1.0000 -1.0000 2703196 1593505618.80 151.3827 60.0019 32.0000 1.9415 1.9424 413.3112 413.5424 0.0351 -1.0000 -1.0000 2703274 1593505618.90 151.3827 60.0019 32.0000 1.9415 1.9424 413.4140 413.6464 0.0353 -1.0000 -1.0000 2703337 1593505619.00 151.3873 60.0019 32.0000 1.9409 1.9418 413.4235 413.6548 0.0351 -1.0000 -1.0000 2703399 1593505619.10 151.4328 60.0019 32.0000 1.9411 1.9420 413.4272 413.6590 0.0352 -1.0000 -1.0000 2703462 1593505619.20 151.4328 60.0019 32.0000 1.9414 1.9423 413.3716 413.6033 0.0352 -1.0000 -1.0000 2703524 1593505619.30 151.4328 60.0019 32.0000 1.9422 1.9431 413.2179 413.4497 0.0353 -1.0000 -1.0000 2703587 1593505619.40 151.4328 60.0019 32.0000 1.9419 1.9428 413.2630 413.4942 0.0350 -1.0000 -1.0000 2703665 1593505619.50 151.4328 60.0019 32.0000 1.9416 1.9425 413.2707 413.5033 0.0353 -1.0000 -1.0000 2703727 1593505619.60 151.5281 60.0019 32.0000 1.9412 1.9421 413.2857 413.5173 0.0351 -1.0000 -1.0000 2703790 1593505619.70 151.5336 60.0019 32.0000 1.9416 1.9425 413.2851 413.5153 0.0350 -1.0000 -1.0000 2703868 1593505619.80 151.5336 60.0019 32.0000 1.9416 1.9425 413.3610 413.5927 0.0352 -1.0000 -1.0000 2703931 1593505619.90 151.5336 60.0019 32.0000 1.9407 1.9416 413.3764 413.6078 0.0351 -1.0000 -1.0000 2704009 1593505620.00 151.5284 60.0017 32.0000 1.9414 1.9423 413.3625 413.5947 0.0352 -1.0000 -1.0000 2704071 1593505620.10 151.5284 60.0017 32.0000 1.9409 1.9418 413.3541 413.5856 0.0352 -1.0000 -1.0000 2704290 1593505620.20 151.5284 60.0017 32.0000 1.9414 1.9423 413.3276 413.5591 0.0351 -1.0000 -1.0000 2704368 1593505620.30 151.5284 60.0017 32.0000 1.9414 1.9423 413.2764 413.5076 0.0352 -1.0000 -1.0000 2704431 1593505620.40 151.5284 60.0017 32.0000 1.9415 1.9424 413.2133 413.4454 0.0352 -1.0000 -1.0000 2704493 1593505620.50 151.5284 60.0017 32.0000 1.9415 1.9424 413.2530 413.4844 0.0351 -1.0000 -1.0000 2704571 1593505620.60 151.5284 60.0017 32.0000 1.9409 1.9418 413.1824 413.4145 0.0353 -1.0000 -1.0000 2704634 1593505620.70 151.5284 60.0017 32.0000 1.9421 1.9430 413.3692 413.6012 0.0352 -1.0000 -1.0000 2704696 1593505620.80 151.5284 60.0017 32.0000 1.9414 1.9423 413.3906 413.6219 0.0351 -1.0000 -1.0000 2704759 1593505620.90 151.5284 60.0017 32.0000 1.9415 1.9424 413.4712 413.7035 0.0352 -1.0000 -1.0000 2704852 1593505621.00 151.5284 60.0017 32.0000 1.9407 1.9416 413.3789 413.6095 0.0349 -1.0000 -1.0000 2704915 1593505621.10 151.5035 60.0017 32.0000 1.9415 1.9424 413.4019 413.6332 0.0352 -1.0000 -1.0000 2705102 1593505621.20 151.4734 60.0017 32.0000 1.9419 1.9428 413.2867 413.5180 0.0350 -1.0000 -1.0000 2705149 1593505621.30 151.4734 60.0017 32.0000 1.9413 1.9421 413.2366 413.4688 0.0353 -1.0000 -1.0000 2705227 1593505621.40 151.4734 60.0017 32.0000 1.9422 1.9431 413.1970 413.4280 0.0351 -1.0000 -1.0000 2705289 1593505621.50 151.4734 60.0017 32.0000 1.9415 1.9424 413.3286 413.5604 0.0352 -1.0000 -1.0000 2705383 1593505621.60 151.4734 60.0017 32.0000 1.9411 1.9420 413.3749 413.6065 0.0351 -1.0000 -1.0000 2705446 1593505621.70 151.4734 60.0017 32.0000 1.9406 1.9415 413.4115 413.6422 0.0351 -1.0000 -1.0000 2705508 1593505621.80 151.3913 60.0017 32.0000 1.9407 1.9416 413.3856 413.6183 0.0353 -1.0000 -1.0000 2705571 1593505621.90 151.3913 60.0017 32.0000 1.9412 1.9421 413.4040 413.6360 0.0352 -1.0000 -1.0000 2705649 1593505622.00 151.3913 60.0017 32.0000 1.9418 1.9427 413.3815 413.6137 0.0352 -1.0000 -1.0000 2705711 1593505622.10 151.3913 60.0017 32.0000 1.9414 1.9423 413.2963 413.5280 0.0352 -1.0000 -1.0000 2705899 1593505622.20 151.3913 60.0017 32.0000 1.9418 1.9427 413.2694 413.5012 0.0352 -1.0000 -1.0000 2705977 1593505622.30 151.4641 60.0017 32.0000 1.9422 1.9431 413.1955 413.4276 0.0352 -1.0000 -1.0000 2706040 1593505622.40 151.4980 60.0017 32.0000 1.9433 1.9442 413.2609 413.4916 0.0349 -1.0000 -1.0000 2706102 1593505622.50 151.4980 60.0017 32.0000 1.9428 1.9437 413.2853 413.5171 0.0352 -1.0000 -1.0000 2706164 1593505622.60 151.4980 60.0017 32.0000 1.9423 1.9432 413.4842 413.7166 0.0352 -1.0000 -1.0000 2706555 1593505622.70 151.4980 60.0017 32.0000 1.9413 1.9422 413.4380 413.6694 0.0351 -1.0000 -1.0000 2706602 1593505622.80 151.4980 60.0017 32.0000 1.9417 1.9425 413.4657 413.6977 0.0352 -1.0000 -1.0000 2706680 1593505622.90 151.4980 60.0017 32.0000 1.9416 1.9425 413.4801 413.7122 0.0353 -1.0000 -1.0000 2706742 1593505623.00 151.5315 60.0017 32.0000 1.9419 1.9428 413.3557 413.5866 0.0350 -1.0000 -1.0000 2706805 1593505623.10 151.5315 60.0017 32.0000 1.9418 1.9427 413.3421 413.5740 0.0352 -1.0000 -1.0000 2706883 1593505623.20 151.5315 60.0017 32.0000 1.9422 1.9431 413.2880 413.5190 0.0350 -1.0000 -1.0000 2707305 1593505623.30 151.5315 60.0017 32.0000 1.9420 1.9429 413.2848 413.5161 0.0351 -1.0000 -1.0000 2707367 1593505623.40 151.5315 60.0017 32.0000 1.9410 1.9419 413.1578 413.3895 0.0352 -1.0000 -1.0000 2707445 1593505623.50 151.5315 60.0017 32.0000 1.9413 1.9422 413.2656 413.4973 0.0351 -1.0000 -1.0000 2707508 1593505623.60 151.5067 60.0017 32.0000 1.9414 1.9423 413.2977 413.5280 0.0350 -1.0000 -1.0000 2707570 1593505623.70 151.4953 60.0017 32.0000 1.9410 1.9419 413.3257 413.5572 0.0352 -1.0000 -1.0000 2707648 1593505623.80 151.4953 60.0017 32.0000 1.9417 1.9426 413.2736 413.5047 0.0350 -1.0000 -1.0000 2707695 1593505623.90 151.4953 60.0017 32.0000 1.9415 1.9424 413.1912 413.4217 0.0350 -1.0000 -1.0000 2707773 1593505624.00 151.4953 60.0017 32.0000 1.9420 1.9429 413.1683 413.3995 0.0352 -1.0000 -1.0000 2707836 1593505624.10 151.4918 60.0017 32.0000 1.9415 1.9424 413.2428 413.4746 0.0352 -1.0000 -1.0000 2707898 1593505624.20 151.4918 60.0017 32.0000 1.9417 1.9426 413.3102 413.5407 0.0350 -1.0000 -1.0000 2708304 1593505624.30 151.4918 60.0017 32.0000 1.9409 1.9418 413.2875 413.5189 0.0352 -1.0000 -1.0000 2708367 1593505624.40 151.4918 60.0017 32.0000 1.9407 1.9416 413.3878 413.6187 0.0350 -1.0000 -1.0000 2708430 1593505624.50 151.4918 60.0017 32.0000 1.9407 1.9416 413.4032 413.6353 0.0352 -1.0000 -1.0000 2708508 1593505624.60 151.4647 60.0011 32.0000 1.9413 1.9422 413.4090 413.6407 0.0351 -1.0000 -1.0000 2708570 1593505624.70 151.4647 60.0011 32.0000 1.9411 1.9420 413.4978 413.7300 0.0352 -1.0000 -1.0000 2709148 1593505624.80 151.4647 60.0011 32.0000 1.9413 1.9422 413.1677 413.3987 0.0351 -1.0000 -1.0000 2709226 1593505624.90 151.4647 60.0011 32.0000 1.9421 1.9430 413.1808 413.4120 0.0351 -1.0000 -1.0000 2709289 1593505625.00 151.4647 60.0011 32.0000 1.9422 1.9431 413.2016 413.4334 0.0352 -1.0000 -1.0000 2709351 1593505625.10 151.4803 60.0011 32.0000 1.9421 1.9430 413.3794 413.6116 0.0352 -1.0000 -1.0000 2709413 1593505625.20 151.4834 60.0011 32.0000 1.9413 1.9422 413.4181 413.6499 0.0352 -1.0000 -1.0000 2709476 1593505625.30 151.4834 60.0011 32.0000 1.9415 1.9424 413.4617 413.6943 0.0352 -1.0000 -1.0000 2709538 1593505625.40 151.4834 60.0011 32.0000 1.9417 1.9426 413.4182 413.6499 0.0352 -1.0000 -1.0000 2709617 1593505625.50 151.4834 60.0011 32.0000 1.9420 1.9429 413.3741 413.6055 0.0351 -1.0000 -1.0000 2709679 1593505625.60 151.4951 60.0011 32.0000 1.9422 1.9431 413.3986 413.6301 0.0351 -1.0000 -1.0000 2709742 1593505625.70 151.5209 60.0011 32.0000 1.9414 1.9423 413.3548 413.5866 0.0352 -1.0000 -1.0000 2709820 1593505625.80 151.5209 60.0011 32.0000 1.9420 1.9429 413.3207 413.5525 0.0351 -1.0000 -1.0000 2709882 1593505625.90 151.5209 60.0011 32.0000 1.9431 1.9440 413.2709 413.5018 0.0351 -1.0000 -1.0000 2709945 1593505626.00 151.5209 60.0011 32.0000 1.9428 1.9437 413.2167 413.4479 0.0351 -1.0000 -1.0000 2710007 1593505626.10 151.5209 60.0011 32.0000 1.9426 1.9435 413.2394 413.4705 0.0351 -1.0000 -1.0000 2710070 1593505626.20 151.5374 60.0011 32.0000 1.9418 1.9427 413.3107 413.5419 0.0351 -1.0000 -1.0000 2710538 1593505626.30 151.5374 60.0011 32.0000 1.9420 1.9429 413.4557 413.6862 0.0350 -1.0000 -1.0000 2710601 1593505626.40 151.5374 60.0011 32.0000 1.9416 1.9425 413.4391 413.6695 0.0350 -1.0000 -1.0000 2710663 1593505626.50 151.5374 60.0011 32.0000 1.9415 1.9423 413.4257 413.6566 0.0350 -1.0000 -1.0000 2710742 1593505626.60 151.5374 60.0011 32.0000 1.9415 1.9424 413.3743 413.6060 0.0351 -1.0000 -1.0000 2710804 1593505626.70 151.5479 60.0011 32.0000 1.9417 1.9426 413.2965 413.5275 0.0351 -1.0000 -1.0000 2710866 1593505626.80 151.5500 60.0011 32.0000 1.9412 1.9421 413.3465 413.5780 0.0351 -1.0000 -1.0000 2711054 1593505626.90 151.5500 60.0011 32.0000 1.9420 1.9429 413.2931 413.5245 0.0351 -1.0000 -1.0000 2711116 1593505627.00 151.5500 60.0011 32.0000 1.9414 1.9423 413.2506 413.4814 0.0351 -1.0000 -1.0000 2711194 1593505627.10 151.5500 60.0011 32.0000 1.9412 1.9421 413.3436 413.5752 0.0351 -1.0000 -1.0000 2711257 1593505627.20 151.5550 60.0011 32.0000 1.9411 1.9420 413.3975 413.6291 0.0352 -1.0000 -1.0000 2711319 1593505627.30 151.6018 60.0011 32.0000 1.9415 1.9424 413.3444 413.5761 0.0352 -1.0000 -1.0000 2711554 1593505627.40 151.6018 60.0011 32.0000 1.9423 1.9432 413.2749 413.5060 0.0350 -1.0000 -1.0000 2711632 1593505627.50 151.6018 60.0011 32.0000 1.9423 1.9432 413.3367 413.5681 0.0351 -1.0000 -1.0000 2711694 1593505627.60 151.6018 60.0011 32.0000 1.9429 1.9438 413.2272 413.4588 0.0352 -1.0000 -1.0000 2711757 1593505627.70 151.6018 60.0011 32.0000 1.9428 1.9437 413.1363 413.3677 0.0351 -1.0000 -1.0000 2711819 1593505627.80 151.5261 60.0011 32.0000 1.9423 1.9432 413.1557 413.3859 0.0350 -1.0000 -1.0000 2712147 1593505627.90 151.5116 60.0011 32.0000 1.9425 1.9434 413.2354 413.4657 0.0350 -1.0000 -1.0000 2712226 1593505628.00 151.5116 60.0011 32.0000 1.9420 1.9429 413.3037 413.5351 0.0351 -1.0000 -1.0000 2712288 1593505628.10 151.5116 60.0011 32.0000 1.9422 1.9430 413.3764 413.6069 0.0351 -1.0000 -1.0000 2712350 1593505628.20 151.5116 60.0011 32.0000 1.9420 1.9429 413.4493 413.6808 0.0351 -1.0000 -1.0000 2712413 1593505628.30 151.5117 60.0011 32.0000 1.9424 1.9433 413.3633 413.5941 0.0351 -1.0000 -1.0000 2713053 1593505628.40 151.5158 60.0011 32.0000 1.9422 1.9431 413.2549 413.4863 0.0351 -1.0000 -1.0000 2713131 1593505628.50 151.5158 60.0011 32.0000 1.9427 1.9436 413.1694 413.3994 0.0349 -1.0000 -1.0000 2713194 1593505628.60 151.5158 60.0011 32.0000 1.9421 1.9430 413.0888 413.3201 0.0352 -1.0000 -1.0000 2713272 1593505628.70 151.5158 60.0011 32.0000 1.9428 1.9437 413.2178 413.4496 0.0352 -1.0000 -1.0000 2713334 1593505628.80 151.5158 60.0011 32.0000 1.9422 1.9431 413.3247 413.5562 0.0351 -1.0000 -1.0000 2713397 1593505628.90 151.5779 60.0011 32.0000 1.9421 1.9430 413.4312 413.6632 0.0352 -1.0000 -1.0000 2713459 1593505629.00 151.5779 60.0011 32.0000 1.9422 1.9431 413.3606 413.5927 0.0352 -1.0000 -1.0000 2713522 1593505629.10 151.5779 60.0011 32.0000 1.9419 1.9428 413.3620 413.5941 0.0352 -1.0000 -1.0000 2713600 1593505629.20 151.5779 60.0011 32.0000 1.9423 1.9432 413.3223 413.5543 0.0352 -1.0000 -1.0000 2713662 1593505629.30 151.5779 60.0011 32.0000 1.9423 1.9432 413.3124 413.5433 0.0350 -1.0000 -1.0000 2713725 1593505629.40 151.5772 60.0011 32.0000 1.9426 1.9435 413.2431 413.4749 0.0353 -1.0000 -1.0000 2713803 1593505629.50 151.5716 60.0011 32.0000 1.9424 1.9433 413.2098 413.4407 0.0350 -1.0000 -1.0000 2713866 1593505629.60 151.5716 60.0011 32.0000 1.9422 1.9431 413.2093 413.4405 0.0352 -1.0000 -1.0000 2713928 1593505629.70 151.5716 60.0011 32.0000 1.9423 1.9432 413.2338 413.4661 0.0353 -1.0000 -1.0000 2714006 1593505629.80 151.5716 60.0011 32.0000 1.9422 1.9431 413.2267 413.4582 0.0351 -1.0000 -1.0000 2714069 1593505629.90 151.5716 60.0011 32.0000 1.9407 1.9416 413.3153 413.5464 0.0351 -1.0000 -1.0000 2714147 1593505630.00 151.5452 60.0014 32.0000 1.9409 1.9417 413.3924 413.6240 0.0351 -1.0000 -1.0000 2714209 1593505630.10 151.5128 60.0018 32.0000 1.9418 1.9427 413.4069 413.6378 0.0350 -1.0000 -1.0000 2714272 1593505630.20 151.5128 60.0018 32.0000 1.9416 1.9424 413.3145 413.5452 0.0351 -1.0000 -1.0000 2714350 1593505630.30 151.5128 60.0018 32.0000 1.9418 1.9427 413.1724 413.4042 0.0352 -1.0000 -1.0000 2714413 1593505630.40 151.5128 60.0018 32.0000 1.9425 1.9434 413.2044 413.4349 0.0350 -1.0000 -1.0000 2714475 1593505630.50 151.5128 60.0018 32.0000 1.9415 1.9424 413.3658 413.5964 0.0350 -1.0000 -1.0000 2714538 1593505630.60 151.5128 60.0018 32.0000 1.9415 1.9424 413.4543 413.6869 0.0353 -1.0000 -1.0000 2714600 1593505630.70 151.5128 60.0018 32.0000 1.9413 1.9422 413.3880 413.6191 0.0351 -1.0000 -1.0000 2714662 1593505630.80 151.5128 60.0018 32.0000 1.9410 1.9419 413.4574 413.6888 0.0351 -1.0000 -1.0000 2714741 1593505630.90 151.5128 60.0018 32.0000 1.9414 1.9423 413.3765 413.6073 0.0351 -1.0000 -1.0000 2714928 1593505631.00 151.5128 60.0018 32.0000 1.9417 1.9426 413.3529 413.5842 0.0351 -1.0000 -1.0000 2714990 1593505631.10 151.5128 60.0018 32.0000 1.9425 1.9434 413.2650 413.4964 0.0351 -1.0000 -1.0000 2715068 1593505631.20 151.4822 60.0018 32.0000 1.9424 1.9433 413.2519 413.4826 0.0350 -1.0000 -1.0000 2715131 1593505631.30 151.4775 60.0018 32.0000 1.9425 1.9434 413.1779 413.4092 0.0352 -1.0000 -1.0000 2715193 1593505631.40 151.4775 60.0018 32.0000 1.9419 1.9428 413.3231 413.5546 0.0351 -1.0000 -1.0000 2715584 1593505631.50 151.4775 60.0018 32.0000 1.9413 1.9422 413.4615 413.6922 0.0351 -1.0000 -1.0000 2715646 1593505631.60 151.4775 60.0018 32.0000 1.9415 1.9424 413.4645 413.6957 0.0351 -1.0000 -1.0000 2715709 1593505631.70 151.4775 60.0018 32.0000 1.9419 1.9427 413.4632 413.6947 0.0351 -1.0000 -1.0000 2715771 1593505631.80 151.5033 60.0018 32.0000 1.9420 1.9429 413.4180 413.6483 0.0350 -1.0000 -1.0000 2715834 1593505631.90 151.5033 60.0018 32.0000 1.9423 1.9432 413.3253 413.5559 0.0350 -1.0000 -1.0000 2716068 1593505632.00 151.5033 60.0018 32.0000 1.9421 1.9430 413.3723 413.6035 0.0351 -1.0000 -1.0000 2716115 1593505632.10 151.5033 60.0018 32.0000 1.9429 1.9438 413.3011 413.5316 0.0350 -1.0000 -1.0000 2716193 1593505632.20 151.5033 60.0018 32.0000 1.9420 1.9429 413.2229 413.4533 0.0350 -1.0000 -1.0000 2716256 1593505632.30 151.5033 60.0018 32.0000 1.9427 1.9436 413.1852 413.4166 0.0352 -1.0000 -1.0000 2716318 1593505632.40 151.4805 60.0018 32.0000 1.9420 1.9429 413.1960 413.4273 0.0351 -1.0000 -1.0000 2716568 1593505632.50 151.4805 60.0018 32.0000 1.9412 1.9421 413.4142 413.6453 0.0351 -1.0000 -1.0000 2716631 1593505632.60 151.4805 60.0018 32.0000 1.9409 1.9417 413.3882 413.6191 0.0351 -1.0000 -1.0000 2716693 1593505632.70 151.4805 60.0018 32.0000 1.9408 1.9417 413.4401 413.6711 0.0350 -1.0000 -1.0000 2716756 1593505632.80 151.4805 60.0018 32.0000 1.9411 1.9420 413.3371 413.5685 0.0351 -1.0000 -1.0000 2716834 1593505632.90 151.5123 60.0018 32.0000 1.9411 1.9420 413.2411 413.4711 0.0350 -1.0000 -1.0000 2717052 1593505633.00 151.5123 60.0018 32.0000 1.9416 1.9425 413.2715 413.5021 0.0350 -1.0000 -1.0000 2717115 1593505633.10 151.5123 60.0018 32.0000 1.9412 1.9421 413.1915 413.4221 0.0350 -1.0000 -1.0000 2717193 1593505633.20 151.5123 60.0018 32.0000 1.9423 1.9432 413.1403 413.3714 0.0351 -1.0000 -1.0000 2717255 1593505633.30 151.5123 60.0018 32.0000 1.9417 1.9426 413.2587 413.4908 0.0352 -1.0000 -1.0000 2717318 1593505633.40 151.5118 60.0018 32.0000 1.9410 1.9419 413.1641 413.3944 0.0350 -1.0000 -1.0000 2717552 1593505633.50 151.5110 60.0018 32.0000 1.9411 1.9420 413.1920 413.4225 0.0350 -1.0000 -1.0000 2717615 1593505633.60 151.5110 60.0018 32.0000 1.9408 1.9416 413.3445 413.5748 0.0350 -1.0000 -1.0000 2717677 1593505633.70 151.5110 60.0018 32.0000 1.9409 1.9418 413.4498 413.6814 0.0351 -1.0000 -1.0000 2717755 1593505633.80 151.5110 60.0018 32.0000 1.9410 1.9419 413.3262 413.5574 0.0351 -1.0000 -1.0000 2717818 1593505633.90 151.5110 60.0018 32.0000 1.9414 1.9423 413.3944 413.6262 0.0352 -1.0000 -1.0000 2717896 1593505634.00 151.5378 60.0018 32.0000 1.9420 1.9429 413.2464 413.4779 0.0351 -1.0000 -1.0000 2717974 1593505634.10 151.5378 60.0018 32.0000 1.9416 1.9425 413.2135 413.4453 0.0352 -1.0000 -1.0000 2718037 1593505634.20 151.5378 60.0018 32.0000 1.9417 1.9425 413.2392 413.4706 0.0351 -1.0000 -1.0000 2718099 1593505634.30 151.5378 60.0018 32.0000 1.9424 1.9433 413.2371 413.4681 0.0351 -1.0000 -1.0000 2718161 1593505634.40 151.5378 60.0018 32.0000 1.9417 1.9426 413.2418 413.4736 0.0352 -1.0000 -1.0000 2718552 1593505634.50 151.5378 60.0018 32.0000 1.9417 1.9426 413.2851 413.5165 0.0351 -1.0000 -1.0000 2718630 1593505634.60 151.4312 60.0024 32.0000 1.9412 1.9421 413.3985 413.6304 0.0352 -1.0000 -1.0000 2718693 1593505634.70 151.4312 60.0024 32.0000 1.9410 1.9419 413.3806 413.6126 0.0352 -1.0000 -1.0000 2718755 1593505634.80 151.4312 60.0024 32.0000 1.9413 1.9422 413.3810 413.6124 0.0351 -1.0000 -1.0000 2718833 1593505634.90 151.4312 60.0024 32.0000 1.9417 1.9426 413.3465 413.5788 0.0353 -1.0000 -1.0000 2719052 1593505635.00 151.4312 60.0024 32.0000 1.9418 1.9427 413.2004 413.4313 0.0351 -1.0000 -1.0000 2719130 1593505635.10 151.4483 60.0024 32.0000 1.9421 1.9430 413.1830 413.4139 0.0351 -1.0000 -1.0000 2719192 1593505635.20 151.4493 60.0024 32.0000 1.9417 1.9426 413.2291 413.4604 0.0351 -1.0000 -1.0000 2719255 1593505635.30 151.4493 60.0024 32.0000 1.9417 1.9426 413.3161 413.5466 0.0350 -1.0000 -1.0000 2719317 1593505635.40 151.4493 60.0024 32.0000 1.9416 1.9425 413.3111 413.5413 0.0349 -1.0000 -1.0000 2719552 1593505635.50 151.4493 60.0024 32.0000 1.9408 1.9417 413.4392 413.6696 0.0350 -1.0000 -1.0000 2719614 1593505635.60 151.4469 60.0024 32.0000 1.9408 1.9417 413.4919 413.7227 0.0350 -1.0000 -1.0000 2719677 1593505635.70 151.4389 60.0024 32.0000 1.9413 1.9422 413.4456 413.6769 0.0352 -1.0000 -1.0000 2719755 1593505635.80 151.4389 60.0024 32.0000 1.9413 1.9422 413.2317 413.4633 0.0352 -1.0000 -1.0000 2719817 1593505635.90 151.4389 60.0024 32.0000 1.9417 1.9426 413.1997 413.4308 0.0350 -1.0000 -1.0000 2719895 1593505636.00 151.4389 60.0024 32.0000 1.9416 1.9425 413.2789 413.5091 0.0350 -1.0000 -1.0000 2719958 1593505636.10 151.4389 60.0024 32.0000 1.9418 1.9427 413.2007 413.4315 0.0351 -1.0000 -1.0000 2720021 1593505636.20 151.4807 60.0024 32.0000 1.9416 1.9425 413.2728 413.5049 0.0352 -1.0000 -1.0000 2720083 1593505636.30 151.4807 60.0024 32.0000 1.9411 1.9419 413.2171 413.4483 0.0351 -1.0000 -1.0000 2720146 1593505636.40 151.4807 60.0024 32.0000 1.9411 1.9420 413.3775 413.6087 0.0351 -1.0000 -1.0000 2720208 1593505636.50 151.4807 60.0024 32.0000 1.9404 1.9413 413.3956 413.6271 0.0351 -1.0000 -1.0000 2720396 1593505636.60 151.4807 60.0024 32.0000 1.9406 1.9415 413.3307 413.5622 0.0352 -1.0000 -1.0000 2720458 1593505636.70 151.4932 60.0024 32.0000 1.9409 1.9418 413.3898 413.6207 0.0350 -1.0000 -1.0000 2720521 1593505636.80 151.4971 60.0024 32.0000 1.9415 1.9424 413.3321 413.5626 0.0350 -1.0000 -1.0000 2720599 1593505636.90 151.4971 60.0024 32.0000 1.9414 1.9423 413.2474 413.4790 0.0352 -1.0000 -1.0000 2720661 1593505637.00 151.4971 60.0024 32.0000 1.9408 1.9417 413.3160 413.5471 0.0350 -1.0000 -1.0000 2721348 1593505637.10 151.4971 60.0024 32.0000 1.9409 1.9418 413.2840 413.5156 0.0353 -1.0000 -1.0000 2721426 1593505637.20 151.4971 60.0024 32.0000 1.9407 1.9416 413.3880 413.6195 0.0351 -1.0000 -1.0000 2721489 1593505637.30 151.4971 60.0024 32.0000 1.9413 1.9422 413.5130 413.7446 0.0352 -1.0000 -1.0000 2721551 1593505637.40 151.4842 60.0024 32.0000 1.9414 1.9423 413.4922 413.7238 0.0351 -1.0000 -1.0000 2721629 1593505637.50 151.4842 60.0024 32.0000 1.9413 1.9422 413.4055 413.6366 0.0351 -1.0000 -1.0000 2721864 1593505637.60 151.4842 60.0024 32.0000 1.9415 1.9424 413.4457 413.6763 0.0350 -1.0000 -1.0000 2721926 1593505637.70 151.4842 60.0024 32.0000 1.9425 1.9434 413.3604 413.5908 0.0350 -1.0000 -1.0000 2722004 1593505637.80 151.4842 60.0024 32.0000 1.9429 1.9438 413.2686 413.4995 0.0351 -1.0000 -1.0000 2722067 1593505637.90 151.4626 60.0024 32.0000 1.9430 1.9439 413.3146 413.5453 0.0350 -1.0000 -1.0000 2722145 1593505638.00 151.4626 60.0024 32.0000 1.9426 1.9435 413.3643 413.5953 0.0351 -1.0000 -1.0000 2722208 1593505638.10 151.4626 60.0024 32.0000 1.9414 1.9423 413.4003 413.6308 0.0350 -1.0000 -1.0000 2722270 1593505638.20 151.4626 60.0024 32.0000 1.9414 1.9423 413.4502 413.6817 0.0352 -1.0000 -1.0000 2722333 1593505638.30 151.4626 60.0024 32.0000 1.9419 1.9428 413.4784 413.7088 0.0349 -1.0000 -1.0000 2722395 1593505638.40 151.5070 60.0024 32.0000 1.9427 1.9436 413.3570 413.5879 0.0350 -1.0000 -1.0000 2722458 1593505638.50 151.5070 60.0024 32.0000 1.9423 1.9432 413.3456 413.5768 0.0352 -1.0000 -1.0000 2722567 1593505638.60 151.5070 60.0024 32.0000 1.9416 1.9425 413.2396 413.4710 0.0350 -1.0000 -1.0000 2722629 1593505638.70 151.5070 60.0024 32.0000 1.9422 1.9431 413.3004 413.5299 0.0349 -1.0000 -1.0000 2722692 1593505638.80 151.5070 60.0024 32.0000 1.9419 1.9428 413.2757 413.5062 0.0350 -1.0000 -1.0000 2722770 1593505638.90 151.5070 60.0024 32.0000 1.9418 1.9427 413.3696 413.6006 0.0351 -1.0000 -1.0000 2722832 1593505639.00 151.4862 60.0024 32.0000 1.9418 1.9427 413.3886 413.6189 0.0349 -1.0000 -1.0000 2722895 1593505639.10 151.4862 60.0024 32.0000 1.9415 1.9424 413.3680 413.5981 0.0350 -1.0000 -1.0000 2723098 1593505639.20 151.4862 60.0024 32.0000 1.9419 1.9428 413.4538 413.6848 0.0351 -1.0000 -1.0000 2723176 1593505639.30 151.4862 60.0024 32.0000 1.9414 1.9423 413.3358 413.5666 0.0350 -1.0000 -1.0000 2723238 1593505639.40 151.4862 60.0024 32.0000 1.9416 1.9425 413.2896 413.5208 0.0351 -1.0000 -1.0000 2723301 1593505639.50 151.4891 60.0024 32.0000 1.9422 1.9431 413.2757 413.5072 0.0352 -1.0000 -1.0000 2723363 1593505639.60 151.5623 60.0010 32.0000 1.9422 1.9431 413.1737 413.4051 0.0351 -1.0000 -1.0000 2723598 1593505639.70 151.5623 60.0010 32.0000 1.9420 1.9429 413.2180 413.4490 0.0351 -1.0000 -1.0000 2723660 1593505639.80 151.5623 60.0010 32.0000 1.9416 1.9425 413.3139 413.5447 0.0351 -1.0000 -1.0000 2723738 1593505639.90 151.5623 60.0010 32.0000 1.9417 1.9426 413.3992 413.6300 0.0350 -1.0000 -1.0000 2723801 1593505640.00 151.5623 60.0010 32.0000 1.9415 1.9424 413.3588 413.5909 0.0351 -1.0000 -1.0000 2723863 1593505640.10 151.5622 60.0010 32.0000 1.9411 1.9420 413.4000 413.6303 0.0349 -1.0000 -1.0000 2724566 1593505640.20 151.5622 60.0010 32.0000 1.9417 1.9426 413.4083 413.6384 0.0350 -1.0000 -1.0000 2724629 1593505640.30 151.5622 60.0010 32.0000 1.9421 1.9430 413.3258 413.5571 0.0351 -1.0000 -1.0000 2724691 1593505640.40 151.5622 60.0010 32.0000 1.9424 1.9433 413.2985 413.5295 0.0350 -1.0000 -1.0000 2724754 1593505640.50 151.5622 60.0010 32.0000 1.9421 1.9429 413.2589 413.4882 0.0348 -1.0000 -1.0000 2724910 1593505640.60 151.5580 60.0010 32.0000 1.9415 1.9424 413.1761 413.4065 0.0350 -1.0000 -1.0000 2725050 1593505640.70 151.4835 60.0010 32.0000 1.9419 1.9428 413.1943 413.4246 0.0350 -1.0000 -1.0000 2725113 1593505640.80 151.4835 60.0010 32.0000 1.9413 1.9422 413.2860 413.5167 0.0350 -1.0000 -1.0000 2725191 1593505640.90 151.4835 60.0010 32.0000 1.9412 1.9421 413.2934 413.5240 0.0350 -1.0000 -1.0000 2725253 1593505641.00 151.4835 60.0010 32.0000 1.9415 1.9424 413.4487 413.6802 0.0351 -1.0000 -1.0000 2725316 1593505641.10 151.4835 60.0010 32.0000 1.9409 1.9418 413.4167 413.6473 0.0350 -1.0000 -1.0000 2725394 1593505641.20 151.4458 60.0010 32.0000 1.9408 1.9416 413.3807 413.6111 0.0350 -1.0000 -1.0000 2725457 1593505641.30 151.4458 60.0010 32.0000 1.9414 1.9423 413.3576 413.5879 0.0350 -1.0000 -1.0000 2725519 1593505641.40 151.4458 60.0010 32.0000 1.9424 1.9433 413.3235 413.5546 0.0350 -1.0000 -1.0000 2725597 1593505641.50 151.4458 60.0010 32.0000 1.9420 1.9429 413.2928 413.5237 0.0351 -1.0000 -1.0000 2725644 1593505641.60 151.4458 60.0010 32.0000 1.9420 1.9429 413.2630 413.4949 0.0352 -1.0000 -1.0000 2725707 1593505641.70 151.4458 60.0010 32.0000 1.9419 1.9428 413.3165 413.5473 0.0350 -1.0000 -1.0000 2725785 1593505641.80 151.5490 60.0010 32.0000 1.9413 1.9422 413.2559 413.4863 0.0351 -1.0000 -1.0000 2725847 1593505641.90 151.5490 60.0010 32.0000 1.9424 1.9433 413.3030 413.5339 0.0351 -1.0000 -1.0000 2725925 1593505642.00 151.5490 60.0010 32.0000 1.9418 1.9427 413.3923 413.6233 0.0350 -1.0000 -1.0000 2725988 1593505642.10 151.5490 60.0010 32.0000 1.9422 1.9431 413.4501 413.6800 0.0349 -1.0000 -1.0000 2726332 1593505642.20 151.5490 60.0010 32.0000 1.9421 1.9430 413.3813 413.6123 0.0351 -1.0000 -1.0000 2726410 1593505642.30 151.5616 60.0010 32.0000 1.9417 1.9426 413.5054 413.7362 0.0350 -1.0000 -1.0000 2726472 1593505642.40 151.5616 60.0010 32.0000 1.9423 1.9432 413.3224 413.5525 0.0349 -1.0000 -1.0000 2726550 1593505642.50 151.5616 60.0010 32.0000 1.9428 1.9437 413.2948 413.5251 0.0350 -1.0000 -1.0000 2726628 1593505642.60 151.5616 60.0010 32.0000 1.9430 1.9438 413.2708 413.5016 0.0350 -1.0000 -1.0000 2726691 1593505642.70 151.5616 60.0010 32.0000 1.9426 1.9435 413.2863 413.5179 0.0351 -1.0000 -1.0000 2726753 1593505642.80 151.5616 60.0010 32.0000 1.9420 1.9429 413.3502 413.5800 0.0349 -1.0000 -1.0000 2726816 1593505642.90 151.5903 60.0010 32.0000 1.9416 1.9425 413.3817 413.6124 0.0351 -1.0000 -1.0000 2726878 1593505643.00 151.5903 60.0010 32.0000 1.9421 1.9429 413.4690 413.6995 0.0350 -1.0000 -1.0000 2726941 1593505643.10 151.5903 60.0010 32.0000 1.9424 1.9433 413.4361 413.6668 0.0351 -1.0000 -1.0000 2727019 1593505643.20 151.5903 60.0010 32.0000 1.9422 1.9431 413.3856 413.6170 0.0351 -1.0000 -1.0000 2727347 1593505643.30 151.5903 60.0010 32.0000 1.9426 1.9435 413.3896 413.6202 0.0350 -1.0000 -1.0000 2727409 1593505643.40 151.5903 60.0010 32.0000 1.9422 1.9431 413.3599 413.5909 0.0351 -1.0000 -1.0000 2727472 1593505643.50 151.5608 60.0010 32.0000 1.9425 1.9434 413.2712 413.5028 0.0352 -1.0000 -1.0000 2727534 1593505643.60 151.5483 60.0010 32.0000 1.9421 1.9430 413.3387 413.5693 0.0350 -1.0000 -1.0000 2727597 1593505643.70 151.5483 60.0010 32.0000 1.9418 1.9427 413.3616 413.5923 0.0350 -1.0000 -1.0000 2727894 1593505643.80 151.5483 60.0010 32.0000 1.9409 1.9418 413.4323 413.6629 0.0350 -1.0000 -1.0000 2727956 1593505643.90 151.5483 60.0010 32.0000 1.9415 1.9424 413.2469 413.4786 0.0351 -1.0000 -1.0000 2728034 1593505644.00 151.5483 60.0010 32.0000 1.9422 1.9431 413.2903 413.5212 0.0351 -1.0000 -1.0000 2728097 1593505644.10 151.4606 60.0010 32.0000 1.9420 1.9429 413.2804 413.5105 0.0350 -1.0000 -1.0000 2728159 1593505644.20 151.4606 60.0010 32.0000 1.9422 1.9431 413.2453 413.4759 0.0350 -1.0000 -1.0000 2728362 1593505644.30 151.4606 60.0010 32.0000 1.9417 1.9425 413.1767 413.4069 0.0350 -1.0000 -1.0000 2728425 1593505644.40 151.4606 60.0010 32.0000 1.9413 1.9421 413.2584 413.4888 0.0351 -1.0000 -1.0000 2728487 1593505644.50 151.4606 60.0010 32.0000 1.9414 1.9423 413.2315 413.4636 0.0352 -1.0000 -1.0000 2728565 1593505644.60 151.4634 60.0011 32.0000 1.9409 1.9418 413.4052 413.6366 0.0351 -1.0000 -1.0000 2728628 1593505644.70 151.4674 60.0012 32.0000 1.9414 1.9423 413.3551 413.5859 0.0350 -1.0000 -1.0000 2729362 1593505644.80 151.4674 60.0012 32.0000 1.9418 1.9427 413.3458 413.5765 0.0350 -1.0000 -1.0000 2729424 1593505644.90 151.4674 60.0012 32.0000 1.9419 1.9428 413.2361 413.4667 0.0350 -1.0000 -1.0000 2729487 1593505645.00 151.4674 60.0012 32.0000 1.9421 1.9430 413.2266 413.4576 0.0351 -1.0000 -1.0000 2729549 1593505645.10 151.4674 60.0012 32.0000 1.9424 1.9433 413.2820 413.5135 0.0352 -1.0000 -1.0000 2729628 1593505645.20 151.4816 60.0012 32.0000 1.9421 1.9430 413.2054 413.4362 0.0350 -1.0000 -1.0000 2729690 1593505645.30 151.4816 60.0012 32.0000 1.9421 1.9430 413.3076 413.5384 0.0350 -1.0000 -1.0000 2729752 1593505645.40 151.4816 60.0012 32.0000 1.9411 1.9420 413.3749 413.6052 0.0350 -1.0000 -1.0000 2729831 1593505645.50 151.4816 60.0012 32.0000 1.9415 1.9424 413.4522 413.6824 0.0349 -1.0000 -1.0000 2729893 1593505645.60 151.4816 60.0012 32.0000 1.9415 1.9424 413.5056 413.7359 0.0349 -1.0000 -1.0000 2729956 1593505645.70 151.4670 60.0012 32.0000 1.9414 1.9423 413.3913 413.6212 0.0349 -1.0000 -1.0000 2730034 1593505645.80 151.4533 60.0012 32.0000 1.9418 1.9427 413.2328 413.4629 0.0350 -1.0000 -1.0000 2730096 1593505645.90 151.4533 60.0012 32.0000 1.9415 1.9424 413.1785 413.4089 0.0350 -1.0000 -1.0000 2730159 1593505646.00 151.4533 60.0012 32.0000 1.9418 1.9427 413.2300 413.4606 0.0350 -1.0000 -1.0000 2730221 1593505646.10 151.4533 60.0012 32.0000 1.9412 1.9421 413.2521 413.4826 0.0350 -1.0000 -1.0000 2730299 1593505646.20 151.4533 60.0012 32.0000 1.9408 1.9417 413.4168 413.6477 0.0350 -1.0000 -1.0000 2730378 1593505646.30 151.6068 60.0012 32.0000 1.9412 1.9421 413.3931 413.6243 0.0351 -1.0000 -1.0000 2730440 1593505646.40 151.6068 60.0012 32.0000 1.9413 1.9422 413.4944 413.7251 0.0350 -1.0000 -1.0000 2730502 1593505646.50 151.6068 60.0012 32.0000 1.9415 1.9424 413.3947 413.6258 0.0350 -1.0000 -1.0000 2730581 1593505646.60 151.6068 60.0012 32.0000 1.9410 1.9419 413.3199 413.5497 0.0348 -1.0000 -1.0000 2730643 1593505646.70 151.6068 60.0012 32.0000 1.9423 1.9431 413.2458 413.4770 0.0351 -1.0000 -1.0000 2730705 1593505646.80 151.6068 60.0012 32.0000 1.9417 1.9426 413.2740 413.5049 0.0351 -1.0000 -1.0000 2730768 1593505646.90 151.6068 60.0012 32.0000 1.9414 1.9423 413.2985 413.5294 0.0350 -1.0000 -1.0000 2730831 1593505647.00 151.6068 60.0012 32.0000 1.9414 1.9423 413.3440 413.5741 0.0349 -1.0000 -1.0000 2730893 1593505647.10 151.6068 60.0012 32.0000 1.9419 1.9428 413.4365 413.6673 0.0350 -1.0000 -1.0000 2730971 1593505647.20 151.6068 60.0012 32.0000 1.9411 1.9420 413.4990 413.7298 0.0350 -1.0000 -1.0000 2731033 1593505647.30 151.6068 60.0012 32.0000 1.9418 1.9427 413.4656 413.6958 0.0350 -1.0000 -1.0000 2731315 1593505647.40 151.5747 60.0012 32.0000 1.9416 1.9425 413.4441 413.6739 0.0348 -1.0000 -1.0000 2731393 1593505647.50 151.5747 60.0012 32.0000 1.9414 1.9423 413.5137 413.7446 0.0350 -1.0000 -1.0000 2731455 1593505647.60 151.5747 60.0012 32.0000 1.9426 1.9435 413.3428 413.5736 0.0350 -1.0000 -1.0000 2731518 1593505647.70 151.5747 60.0012 32.0000 1.9427 1.9436 413.2842 413.5146 0.0350 -1.0000 -1.0000 2731580 1593505647.80 151.5747 60.0012 32.0000 1.9426 1.9435 413.1967 413.4270 0.0349 -1.0000 -1.0000 2731861 1593505647.90 151.5665 60.0012 32.0000 1.9427 1.9435 413.2892 413.5189 0.0350 -1.0000 -1.0000 2731940 1593505648.00 151.5148 60.0012 32.0000 1.9422 1.9431 413.3973 413.6277 0.0350 -1.0000 -1.0000 2732002 1593505648.10 151.5148 60.0012 32.0000 1.9418 1.9427 413.5594 413.7903 0.0350 -1.0000 -1.0000 2732065 1593505648.20 151.5148 60.0012 32.0000 1.9413 1.9422 413.4712 413.7017 0.0350 -1.0000 -1.0000 2732127 1593505648.30 151.5148 60.0012 32.0000 1.9417 1.9426 413.4675 413.6980 0.0350 -1.0000 -1.0000 2732424 1593505648.40 151.5148 60.0012 32.0000 1.9417 1.9426 413.4101 413.6398 0.0349 -1.0000 -1.0000 2732486 1593505648.50 151.5407 60.0012 32.0000 1.9431 1.9440 413.3057 413.5364 0.0351 -1.0000 -1.0000 2732549 1593505648.60 151.5407 60.0012 32.0000 1.9423 1.9432 413.2040 413.4348 0.0351 -1.0000 -1.0000 2732627 1593505648.70 151.5407 60.0012 32.0000 1.9434 1.9443 413.3418 413.5731 0.0351 -1.0000 -1.0000 2732674 1593505648.80 151.5407 60.0012 32.0000 1.9435 1.9444 413.2344 413.4645 0.0349 -1.0000 -1.0000 2733377 1593505648.90 151.5407 60.0012 32.0000 1.9424 1.9433 413.3146 413.5456 0.0350 -1.0000 -1.0000 2733439 1593505649.00 151.5243 60.0012 32.0000 1.9419 1.9427 413.3514 413.5813 0.0349 -1.0000 -1.0000 2733502 1593505649.10 151.4881 60.0012 32.0000 1.9416 1.9425 413.4159 413.6461 0.0350 -1.0000 -1.0000 2733580 1593505649.20 151.4881 60.0012 32.0000 1.9414 1.9423 413.5461 413.7768 0.0350 -1.0000 -1.0000 2733642 1593505649.30 151.4881 60.0012 32.0000 1.9413 1.9422 413.3644 413.5951 0.0350 -1.0000 -1.0000 2733705 1593505649.40 151.4881 60.0012 32.0000 1.9418 1.9427 413.2164 413.4473 0.0351 -1.0000 -1.0000 2733783 1593505649.50 151.5612 60.0014 32.0000 1.9422 1.9431 413.2578 413.4883 0.0350 -1.0000 -1.0000 2733845 1593505649.60 151.5739 60.0016 32.0000 1.9424 1.9433 413.2597 413.4894 0.0349 -1.0000 -1.0000 2733908 1593505649.70 151.5739 60.0016 32.0000 1.9427 1.9436 413.1670 413.3970 0.0350 -1.0000 -1.0000 2733986 1593505649.80 151.5739 60.0016 32.0000 1.9428 1.9437 413.2713 413.5022 0.0349 -1.0000 -1.0000 2734064 1593505649.90 151.5739 60.0016 32.0000 1.9421 1.9430 413.3581 413.5888 0.0351 -1.0000 -1.0000 2734127 1593505650.00 151.5739 60.0016 32.0000 1.9415 1.9424 413.2854 413.5172 0.0351 -1.0000 -1.0000 2734189 1593505650.10 151.5639 60.0016 32.0000 1.9421 1.9430 413.3904 413.6217 0.0352 -1.0000 -1.0000 2734251 1593505650.20 151.5562 60.0016 32.0000 1.9418 1.9427 413.4736 413.7042 0.0349 -1.0000 -1.0000 2734330 1593505650.30 151.5363 60.0016 32.0000 1.9413 1.9422 413.4253 413.6553 0.0349 -1.0000 -1.0000 2734392 1593505650.40 151.5363 60.0016 32.0000 1.9423 1.9432 413.2636 413.4942 0.0351 -1.0000 -1.0000 2734454 1593505650.50 151.5363 60.0016 32.0000 1.9420 1.9428 413.1402 413.3701 0.0350 -1.0000 -1.0000 2734533 1593505650.60 151.5363 60.0016 32.0000 1.9418 1.9427 413.2014 413.4320 0.0349 -1.0000 -1.0000 2734595 1593505650.70 151.5363 60.0016 32.0000 1.9423 1.9432 413.1730 413.4031 0.0350 -1.0000 -1.0000 2734658 1593505650.80 151.5363 60.0016 32.0000 1.9419 1.9428 413.2454 413.4757 0.0350 -1.0000 -1.0000 2734720 1593505650.90 151.5363 60.0016 32.0000 1.9414 1.9423 413.3955 413.6255 0.0349 -1.0000 -1.0000 2735564 1593505651.00 151.5363 60.0016 32.0000 1.9412 1.9421 413.5145 413.7446 0.0349 -1.0000 -1.0000 2735626 1593505651.10 151.5363 60.0016 32.0000 1.9416 1.9425 413.4666 413.6965 0.0349 -1.0000 -1.0000 2735704 1593505651.20 151.5363 60.0016 32.0000 1.9414 1.9422 413.3499 413.5800 0.0350 -1.0000 -1.0000 2735767 1593505651.30 151.5363 60.0016 32.0000 1.9425 1.9434 413.2700 413.5002 0.0349 -1.0000 -1.0000 2735829 1593505651.40 151.4814 60.0016 32.0000 1.9423 1.9432 413.2672 413.4969 0.0349 -1.0000 -1.0000 2735892 1593505651.50 151.4471 60.0016 32.0000 1.9421 1.9430 413.2503 413.4807 0.0349 -1.0000 -1.0000 2735954 1593505651.60 151.4471 60.0016 32.0000 1.9416 1.9425 413.2973 413.5274 0.0349 -1.0000 -1.0000 2736017 1593505651.70 151.4471 60.0016 32.0000 1.9413 1.9422 413.5561 413.7860 0.0349 -1.0000 -1.0000 2736095 1593505651.80 151.4471 60.0016 32.0000 1.9413 1.9422 413.4980 413.7284 0.0350 -1.0000 -1.0000 2736157 1593505651.90 151.4471 60.0016 32.0000 1.9419 1.9428 413.4710 413.7021 0.0351 -1.0000 -1.0000 2736236 1593505652.00 151.4471 60.0016 32.0000 1.9421 1.9430 413.3570 413.5873 0.0350 -1.0000 -1.0000 2736298 1593505652.10 151.5412 60.0016 32.0000 1.9424 1.9433 413.3414 413.5719 0.0350 -1.0000 -1.0000 2736360 1593505652.20 151.5412 60.0016 32.0000 1.9424 1.9433 413.3072 413.5378 0.0350 -1.0000 -1.0000 2736439 1593505652.30 151.5412 60.0016 32.0000 1.9429 1.9438 413.3095 413.5407 0.0351 -1.0000 -1.0000 2736486 1593505652.40 151.5412 60.0016 32.0000 1.9419 1.9428 413.3945 413.6248 0.0349 -1.0000 -1.0000 2736579 1593505652.50 151.5412 60.0016 32.0000 1.9413 1.9422 413.4185 413.6494 0.0350 -1.0000 -1.0000 2736642 1593505652.60 151.5412 60.0016 32.0000 1.9410 1.9419 413.4316 413.6617 0.0350 -1.0000 -1.0000 2736704 1593505652.70 151.5412 60.0016 32.0000 1.9416 1.9425 413.5238 413.7543 0.0349 -1.0000 -1.0000 2736767 1593505652.80 151.5412 60.0016 32.0000 1.9413 1.9422 413.5644 413.7941 0.0349 -1.0000 -1.0000 2736845 1593505652.90 151.5412 60.0016 32.0000 1.9411 1.9420 413.4309 413.6616 0.0350 -1.0000 -1.0000 2737126 1593505653.00 151.5412 60.0016 32.0000 1.9415 1.9424 413.2455 413.4755 0.0349 -1.0000 -1.0000 2737188 1593505653.10 151.5412 60.0016 32.0000 1.9414 1.9423 413.2142 413.4428 0.0348 -1.0000 -1.0000 2737266 1593505653.20 151.5036 60.0016 32.0000 1.9424 1.9433 413.2621 413.4922 0.0349 -1.0000 -1.0000 2737329 1593505653.30 151.5036 60.0016 32.0000 1.9420 1.9429 413.4668 413.6965 0.0349 -1.0000 -1.0000 2737391 1593505653.40 151.5036 60.0016 32.0000 1.9413 1.9422 413.4643 413.6949 0.0350 -1.0000 -1.0000 2737469 1593505653.50 151.5036 60.0016 32.0000 1.9408 1.9417 413.4023 413.6331 0.0351 -1.0000 -1.0000 2737641 1593505653.60 151.5036 60.0016 32.0000 1.9413 1.9422 413.3131 413.5447 0.0352 -1.0000 -1.0000 2737704 1593505653.70 151.5036 60.0016 32.0000 1.9415 1.9424 413.3577 413.5902 0.0353 -1.0000 -1.0000 2737782 1593505653.80 151.5036 60.0016 32.0000 1.9424 1.9433 413.2224 413.4540 0.0351 -1.0000 -1.0000 2737844 1593505653.90 151.5331 60.0016 32.0000 1.9424 1.9433 413.2709 413.5016 0.0350 -1.0000 -1.0000 2737907 1593505654.00 151.5331 60.0016 32.0000 1.9423 1.9432 413.1909 413.4208 0.0349 -1.0000 -1.0000 2738188 1593505654.10 151.5331 60.0016 32.0000 1.9420 1.9429 413.2222 413.4518 0.0349 -1.0000 -1.0000 2738250 1593505654.20 151.5331 60.0016 32.0000 1.9424 1.9433 413.2877 413.5187 0.0351 -1.0000 -1.0000 2738329 1593505654.30 151.5331 60.0016 32.0000 1.9419 1.9428 413.3470 413.5778 0.0350 -1.0000 -1.0000 2738391 1593505654.40 151.5203 60.0016 32.0000 1.9416 1.9425 413.3972 413.6277 0.0350 -1.0000 -1.0000 2738454 1593505654.50 151.5143 60.0016 32.0000 1.9410 1.9419 413.3571 413.5876 0.0350 -1.0000 -1.0000 2739344 1593505654.60 151.5143 60.0016 32.0000 1.9423 1.9432 413.2859 413.5167 0.0350 -1.0000 -1.0000 2739406 1593505654.70 151.5143 60.0016 32.0000 1.9423 1.9432 413.3318 413.5623 0.0350 -1.0000 -1.0000 2739469 1593505654.80 151.5143 60.0016 32.0000 1.9425 1.9434 413.3568 413.5880 0.0351 -1.0000 -1.0000 2739547 1593505654.90 151.5143 60.0016 32.0000 1.9420 1.9429 413.2317 413.4625 0.0350 -1.0000 -1.0000 2739610 1593505655.00 151.4437 60.0008 32.0000 1.9417 1.9425 413.2232 413.4547 0.0351 -1.0000 -1.0000 2739672 1593505655.10 151.4437 60.0008 32.0000 1.9416 1.9424 413.2337 413.4636 0.0349 -1.0000 -1.0000 2739750 1593505655.20 151.4437 60.0008 32.0000 1.9416 1.9425 413.1212 413.3504 0.0348 -1.0000 -1.0000 2739813 1593505655.30 151.4437 60.0008 32.0000 1.9416 1.9425 413.3523 413.5826 0.0350 -1.0000 -1.0000 2739875 1593505655.40 151.4437 60.0008 32.0000 1.9421 1.9430 413.3960 413.6271 0.0351 -1.0000 -1.0000 2739953 1593505655.50 151.4211 60.0008 32.0000 1.9412 1.9421 413.4906 413.7209 0.0349 -1.0000 -1.0000 2740016 1593505655.60 151.4106 60.0008 32.0000 1.9408 1.9417 413.4500 413.6804 0.0350 -1.0000 -1.0000 2740078 1593505655.70 151.4106 60.0008 32.0000 1.9416 1.9425 413.2977 413.5277 0.0349 -1.0000 -1.0000 2740141 1593505655.80 151.4106 60.0008 32.0000 1.9419 1.9428 413.1528 413.3830 0.0350 -1.0000 -1.0000 2740203 1593505655.90 151.4106 60.0008 32.0000 1.9416 1.9425 413.2228 413.4530 0.0350 -1.0000 -1.0000 2740281 1593505656.00 151.4106 60.0008 32.0000 1.9415 1.9423 413.2498 413.4806 0.0350 -1.0000 -1.0000 2740344 1593505656.10 151.5683 60.0008 32.0000 1.9412 1.9421 413.2855 413.5170 0.0351 -1.0000 -1.0000 2740406 1593505656.20 151.5683 60.0008 32.0000 1.9406 1.9415 413.2326 413.4630 0.0350 -1.0000 -1.0000 2740485 1593505656.30 151.5683 60.0008 32.0000 1.9414 1.9423 413.3146 413.5446 0.0349 -1.0000 -1.0000 2740547 1593505656.40 151.5683 60.0008 32.0000 1.9413 1.9422 413.4913 413.7216 0.0350 -1.0000 -1.0000 2740609 1593505656.50 151.5683 60.0008 32.0000 1.9414 1.9423 413.4099 413.6409 0.0351 -1.0000 -1.0000 2740688 1593505656.60 151.5683 60.0008 32.0000 1.9412 1.9421 413.3717 413.6030 0.0351 -1.0000 -1.0000 2740750 1593505656.70 151.5683 60.0008 32.0000 1.9420 1.9429 413.3233 413.5540 0.0350 -1.0000 -1.0000 2740813 1593505656.80 151.5683 60.0008 32.0000 1.9419 1.9428 413.2892 413.5194 0.0350 -1.0000 -1.0000 2740891 1593505656.90 151.5683 60.0008 32.0000 1.9412 1.9421 413.3499 413.5804 0.0350 -1.0000 -1.0000 2740953 1593505657.00 151.5683 60.0008 32.0000 1.9415 1.9424 413.4414 413.6717 0.0350 -1.0000 -1.0000 2741125 1593505657.10 151.5683 60.0008 32.0000 1.9406 1.9415 413.3417 413.5727 0.0350 -1.0000 -1.0000 2741203 1593505657.20 151.5427 60.0008 32.0000 1.9413 1.9422 413.3092 413.5402 0.0352 -1.0000 -1.0000 2741265 1593505657.30 151.4914 60.0008 32.0000 1.9416 1.9425 413.4016 413.6325 0.0351 -1.0000 -1.0000 2741328 1593505657.40 151.4914 60.0008 32.0000 1.9421 1.9430 413.2861 413.5172 0.0351 -1.0000 -1.0000 2741390 1593505657.50 151.4914 60.0008 32.0000 1.9422 1.9431 413.2668 413.4974 0.0350 -1.0000 -1.0000 2741453 1593505657.60 151.4914 60.0008 32.0000 1.9421 1.9430 413.2666 413.4972 0.0351 -1.0000 -1.0000 2741984 1593505657.70 151.4914 60.0008 32.0000 1.9415 1.9424 413.2838 413.5152 0.0350 -1.0000 -1.0000 2742047 1593505657.80 151.4914 60.0008 32.0000 1.9415 1.9424 413.1946 413.4245 0.0349 -1.0000 -1.0000 2742125 1593505657.90 151.4751 60.0008 32.0000 1.9415 1.9424 413.4369 413.6668 0.0349 -1.0000 -1.0000 2742187 1593505658.00 151.4071 60.0008 32.0000 1.9422 1.9431 413.4581 413.6880 0.0349 -1.0000 -1.0000 2742250 1593505658.10 151.4071 60.0008 32.0000 1.9413 1.9422 413.3878 413.6179 0.0350 -1.0000 -1.0000 2742843 1593505658.20 151.4071 60.0008 32.0000 1.9419 1.9428 413.3952 413.6265 0.0350 -1.0000 -1.0000 2742906 1593505658.30 151.4071 60.0008 32.0000 1.9422 1.9431 413.2490 413.4791 0.0350 -1.0000 -1.0000 2742968 1593505658.40 151.4071 60.0008 32.0000 1.9422 1.9431 413.1645 413.3943 0.0350 -1.0000 -1.0000 2743031 1593505658.50 151.4071 60.0008 32.0000 1.9425 1.9434 413.2902 413.5215 0.0351 -1.0000 -1.0000 2743109 1593505658.60 151.4553 60.0008 32.0000 1.9426 1.9435 413.2736 413.5041 0.0350 -1.0000 -1.0000 2743171 1593505658.70 151.4553 60.0008 32.0000 1.9417 1.9426 413.3045 413.5349 0.0349 -1.0000 -1.0000 2743234 1593505658.80 151.4553 60.0008 32.0000 1.9421 1.9430 413.3630 413.5923 0.0349 -1.0000 -1.0000 2743312 1593505658.90 151.4553 60.0008 32.0000 1.9415 1.9424 413.3808 413.6100 0.0348 -1.0000 -1.0000 2743374 1593505659.00 151.4553 60.0008 32.0000 1.9409 1.9418 413.4957 413.7260 0.0350 -1.0000 -1.0000 2743437 1593505659.10 151.5162 60.0008 32.0000 1.9420 1.9429 413.3776 413.6085 0.0350 -1.0000 -1.0000 2743515 1593505659.20 151.5162 60.0008 32.0000 1.9420 1.9429 413.3013 413.5318 0.0349 -1.0000 -1.0000 2743577 1593505659.30 151.5162 60.0008 32.0000 1.9416 1.9425 413.3203 413.5494 0.0349 -1.0000 -1.0000 2743640 1593505659.40 151.5162 60.0008 32.0000 1.9418 1.9427 413.2037 413.4342 0.0350 -1.0000 -1.0000 2743702 1593505659.50 151.5162 60.0008 32.0000 1.9421 1.9429 413.2962 413.5258 0.0349 -1.0000 -1.0000 2743765 1593505659.60 151.5135 60.0008 32.0000 1.9416 1.9425 413.3799 413.6105 0.0350 -1.0000 -1.0000 2743827 1593505659.70 151.4767 60.0013 32.0000 1.9414 1.9423 413.4008 413.6321 0.0351 -1.0000 -1.0000 2743905 1593505659.80 151.4767 60.0013 32.0000 1.9410 1.9419 413.4928 413.7234 0.0350 -1.0000 -1.0000 2743968 1593505659.90 151.4767 60.0013 32.0000 1.9411 1.9420 413.3880 413.6186 0.0350 -1.0000 -1.0000 2744046 1593505660.00 151.4767 60.0013 32.0000 1.9411 1.9420 413.4467 413.6770 0.0349 -1.0000 -1.0000 2744109 1593505660.10 151.4767 60.0013 32.0000 1.9414 1.9423 413.2780 413.5085 0.0350 -1.0000 -1.0000 2744171 1593505660.20 151.4767 60.0013 32.0000 1.9418 1.9427 413.1834 413.4136 0.0349 -1.0000 -1.0000 2744249 1593505660.30 151.4767 60.0013 32.0000 1.9417 1.9426 413.2372 413.4667 0.0349 -1.0000 -1.0000 2744312 1593505660.40 151.4767 60.0013 32.0000 1.9415 1.9424 413.3336 413.5640 0.0350 -1.0000 -1.0000 2744374 1593505660.50 151.4767 60.0013 32.0000 1.9411 1.9420 413.3721 413.6024 0.0350 -1.0000 -1.0000 2744437 1593505660.60 151.4767 60.0013 32.0000 1.9408 1.9417 413.3787 413.6089 0.0349 -1.0000 -1.0000 2744499 1593505660.70 151.4767 60.0013 32.0000 1.9403 1.9412 413.4126 413.6428 0.0349 -1.0000 -1.0000 2744843 1593505660.80 151.4474 60.0013 32.0000 1.9413 1.9421 413.3959 413.6263 0.0350 -1.0000 -1.0000 2744905 1593505660.90 151.4474 60.0013 32.0000 1.9415 1.9424 413.4438 413.6739 0.0349 -1.0000 -1.0000 2744968 1593505661.00 151.4474 60.0013 32.0000 1.9420 1.9428 413.3143 413.5448 0.0350 -1.0000 -1.0000 2745030 1593505661.10 151.4474 60.0013 32.0000 1.9418 1.9427 413.3195 413.5502 0.0350 -1.0000 -1.0000 2745108 1593505661.20 151.4474 60.0013 32.0000 1.9419 1.9428 413.2243 413.4542 0.0349 -1.0000 -1.0000 2745889 1593505661.30 151.4474 60.0013 32.0000 1.9414 1.9423 413.3551 413.5855 0.0350 -1.0000 -1.0000 2745952 1593505661.40 151.4474 60.0013 32.0000 1.9417 1.9426 413.3027 413.5327 0.0349 -1.0000 -1.0000 2746030 1593505661.50 151.3685 60.0013 32.0000 1.9410 1.9419 413.4710 413.7015 0.0350 -1.0000 -1.0000 2746093 1593505661.60 151.3630 60.0013 32.0000 1.9411 1.9420 413.4332 413.6632 0.0348 -1.0000 -1.0000 2746155 1593505661.70 151.3630 60.0013 32.0000 1.9410 1.9419 413.4331 413.6637 0.0351 -1.0000 -1.0000 2746233 1593505661.80 151.3630 60.0013 32.0000 1.9412 1.9420 413.3571 413.5879 0.0350 -1.0000 -1.0000 2746296 1593505661.90 151.3630 60.0013 32.0000 1.9413 1.9422 413.3699 413.6006 0.0350 -1.0000 -1.0000 2746358 1593505662.00 151.3630 60.0013 32.0000 1.9416 1.9425 413.2963 413.5259 0.0349 -1.0000 -1.0000 2746421 1593505662.10 151.4326 60.0013 32.0000 1.9422 1.9431 413.2449 413.4752 0.0350 -1.0000 -1.0000 2746483 1593505662.20 151.4326 60.0013 32.0000 1.9424 1.9432 413.2479 413.4784 0.0350 -1.0000 -1.0000 2746561 1593505662.30 151.4326 60.0013 32.0000 1.9417 1.9426 413.3025 413.5336 0.0351 -1.0000 -1.0000 2746624 1593505662.40 151.4326 60.0013 32.0000 1.9406 1.9415 413.4061 413.6363 0.0349 -1.0000 -1.0000 2746686 1593505662.50 151.4326 60.0013 32.0000 1.9408 1.9417 413.5134 413.7435 0.0349 -1.0000 -1.0000 2746764 1593505662.60 151.4448 60.0013 32.0000 1.9410 1.9419 413.3998 413.6303 0.0350 -1.0000 -1.0000 2746827 1593505662.70 151.5584 60.0013 32.0000 1.9417 1.9426 413.4630 413.6940 0.0350 -1.0000 -1.0000 2746889 1593505662.80 151.5584 60.0013 32.0000 1.9418 1.9427 413.3920 413.6226 0.0350 -1.0000 -1.0000 2746967 1593505662.90 151.5584 60.0013 32.0000 1.9414 1.9423 413.4105 413.6406 0.0350 -1.0000 -1.0000 2747030 1593505663.00 151.5584 60.0013 32.0000 1.9417 1.9426 413.2499 413.4795 0.0348 -1.0000 -1.0000 2747092 1593505663.10 151.5584 60.0013 32.0000 1.9417 1.9426 413.2014 413.4319 0.0350 -1.0000 -1.0000 2747170 1593505663.20 151.5584 60.0013 32.0000 1.9421 1.9430 413.2662 413.4962 0.0349 -1.0000 -1.0000 2747858 1593505663.30 151.5584 60.0013 32.0000 1.9417 1.9426 413.1905 413.4209 0.0350 -1.0000 -1.0000 2747920 1593505663.40 151.5584 60.0013 32.0000 1.9414 1.9423 413.4076 413.6384 0.0350 -1.0000 -1.0000 2747998 1593505663.50 151.5584 60.0013 32.0000 1.9409 1.9418 413.4771 413.7078 0.0350 -1.0000 -1.0000 2748061 1593505663.60 151.5584 60.0013 32.0000 1.9417 1.9426 413.5114 413.7415 0.0349 -1.0000 -1.0000 2748123 1593505663.70 151.5584 60.0013 32.0000 1.9416 1.9425 413.4944 413.7249 0.0350 -1.0000 -1.0000 2748186 1593505663.80 151.5215 60.0013 32.0000 1.9422 1.9431 413.4652 413.6955 0.0349 -1.0000 -1.0000 2748248 1593505663.90 151.5215 60.0013 32.0000 1.9418 1.9427 413.2302 413.4598 0.0349 -1.0000 -1.0000 2748358 1593505664.00 151.5215 60.0013 32.0000 1.9424 1.9433 413.3067 413.5372 0.0351 -1.0000 -1.0000 2748420 1593505664.10 151.5215 60.0013 32.0000 1.9428 1.9437 413.2694 413.5003 0.0350 -1.0000 -1.0000 2748467 1593505664.20 151.5215 60.0013 32.0000 1.9424 1.9433 413.2350 413.4656 0.0350 -1.0000 -1.0000 2748889 1593505664.30 151.5215 60.0013 32.0000 1.9417 1.9426 413.3127 413.5433 0.0350 -1.0000 -1.0000 2748951 1593505664.40 151.5215 60.0013 32.0000 1.9412 1.9420 413.3979 413.6282 0.0350 -1.0000 -1.0000 2749014 1593505664.50 151.5411 60.0016 32.0000 1.9416 1.9425 413.4597 413.6899 0.0350 -1.0000 -1.0000 2749076 1593505664.60 151.5446 60.0017 32.0000 1.9421 1.9430 413.4801 413.7107 0.0350 -1.0000 -1.0000 2749139 1593505664.70 151.5446 60.0017 32.0000 1.9420 1.9429 413.4084 413.6394 0.0351 -1.0000 -1.0000 2749201 1593505664.80 151.5446 60.0017 32.0000 1.9430 1.9439 413.2560 413.4868 0.0350 -1.0000 -1.0000 2749279 1593505664.90 151.5446 60.0017 32.0000 1.9427 1.9436 413.2096 413.4395 0.0349 -1.0000 -1.0000 2749342 1593505665.00 151.5446 60.0017 32.0000 1.9419 1.9428 413.2809 413.5115 0.0350 -1.0000 -1.0000 2749404 1593505665.10 151.5446 60.0017 32.0000 1.9424 1.9433 413.2904 413.5211 0.0350 -1.0000 -1.0000 2749482 1593505665.20 151.5446 60.0017 32.0000 1.9413 1.9421 413.4326 413.6624 0.0348 -1.0000 -1.0000 2749545 1593505665.30 151.5446 60.0017 32.0000 1.9415 1.9424 413.4089 413.6394 0.0350 -1.0000 -1.0000 2749607 1593505665.40 151.5446 60.0017 32.0000 1.9427 1.9436 413.5173 413.7477 0.0349 -1.0000 -1.0000 2749670 1593505665.50 151.5446 60.0017 32.0000 1.9418 1.9427 413.4603 413.6900 0.0348 -1.0000 -1.0000 2749732 1593505665.60 151.5446 60.0017 32.0000 1.9422 1.9431 413.3188 413.5494 0.0350 -1.0000 -1.0000 2749795 1593505665.70 151.5845 60.0017 32.0000 1.9425 1.9434 413.3268 413.5567 0.0349 -1.0000 -1.0000 2749873 1593505665.80 151.6040 60.0017 32.0000 1.9427 1.9436 413.2095 413.4397 0.0349 -1.0000 -1.0000 2750342 1593505665.90 151.6040 60.0017 32.0000 1.9423 1.9431 413.3340 413.5631 0.0348 -1.0000 -1.0000 2750420 1593505666.00 151.6040 60.0017 32.0000 1.9420 1.9429 413.3715 413.6018 0.0349 -1.0000 -1.0000 2750482 1593505666.10 151.6040 60.0017 32.0000 1.9421 1.9430 413.4032 413.6329 0.0349 -1.0000 -1.0000 2750545 1593505666.20 151.6040 60.0017 32.0000 1.9421 1.9429 413.4668 413.6972 0.0350 -1.0000 -1.0000 2750623 1593505666.30 151.5928 60.0017 32.0000 1.9423 1.9432 413.4846 413.7150 0.0350 -1.0000 -1.0000 2750685 1593505666.40 151.5928 60.0017 32.0000 1.9421 1.9430 413.3757 413.6062 0.0350 -1.0000 -1.0000 2750748 1593505666.50 151.5928 60.0017 32.0000 1.9418 1.9427 413.4004 413.6301 0.0349 -1.0000 -1.0000 2750826 1593505666.60 151.5928 60.0017 32.0000 1.9419 1.9428 413.4228 413.6520 0.0347 -1.0000 -1.0000 2750888 1593505666.70 151.5928 60.0017 32.0000 1.9417 1.9426 413.2869 413.5165 0.0349 -1.0000 -1.0000 2750951 1593505666.80 151.5475 60.0017 32.0000 1.9421 1.9430 413.2728 413.5021 0.0349 -1.0000 -1.0000 2751013 1593505666.90 151.4976 60.0017 32.0000 1.9418 1.9427 413.2380 413.4681 0.0349 -1.0000 -1.0000 2751076 1593505667.00 151.4976 60.0017 32.0000 1.9406 1.9415 413.3420 413.5717 0.0349 -1.0000 -1.0000 2751138 1593505667.10 151.4976 60.0017 32.0000 1.9412 1.9421 413.4304 413.6608 0.0349 -1.0000 -1.0000 2751216 1593505667.20 151.4976 60.0017 32.0000 1.9417 1.9425 413.4924 413.7230 0.0351 -1.0000 -1.0000 2751279 1593505667.30 151.4976 60.0017 32.0000 1.9418 1.9427 413.4316 413.6629 0.0350 -1.0000 -1.0000 2751341 1593505667.40 151.4976 60.0017 32.0000 1.9413 1.9422 413.3677 413.5974 0.0349 -1.0000 -1.0000 2751419 1593505667.50 151.4378 60.0017 32.0000 1.9417 1.9426 413.3180 413.5478 0.0349 -1.0000 -1.0000 2751482 1593505667.60 151.4378 60.0017 32.0000 1.9418 1.9427 413.2746 413.5052 0.0350 -1.0000 -1.0000 2751544 1593505667.70 151.4378 60.0017 32.0000 1.9420 1.9429 413.2278 413.4588 0.0351 -1.0000 -1.0000 2751654 1593505667.80 151.4378 60.0017 32.0000 1.9416 1.9425 413.3312 413.5616 0.0349 -1.0000 -1.0000 2751888 1593505667.90 151.4378 60.0017 32.0000 1.9412 1.9421 413.3706 413.6007 0.0350 -1.0000 -1.0000 2751950 1593505668.00 151.4323 60.0017 32.0000 1.9414 1.9423 413.4427 413.6734 0.0350 -1.0000 -1.0000 2752013 1593505668.10 151.4295 60.0017 32.0000 1.9415 1.9424 413.4488 413.6777 0.0347 -1.0000 -1.0000 2752076 1593505668.20 151.4295 60.0017 32.0000 1.9418 1.9427 413.4433 413.6742 0.0350 -1.0000 -1.0000 2752154 1593505668.30 151.4295 60.0017 32.0000 1.9418 1.9427 413.3191 413.5498 0.0350 -1.0000 -1.0000 2752935 1593505668.40 151.4295 60.0017 32.0000 1.9423 1.9432 413.2691 413.4996 0.0350 -1.0000 -1.0000 2752997 1593505668.50 151.4295 60.0017 32.0000 1.9426 1.9435 413.2891 413.5202 0.0350 -1.0000 -1.0000 2753075 1593505668.60 151.5030 60.0017 32.0000 1.9422 1.9431 413.2058 413.4363 0.0350 -1.0000 -1.0000 2753138 1593505668.70 151.5030 60.0017 32.0000 1.9422 1.9431 413.3078 413.5382 0.0350 -1.0000 -1.0000 2753200 1593505668.80 151.5030 60.0017 32.0000 1.9425 1.9434 413.2517 413.4825 0.0351 -1.0000 -1.0000 2753263 1593505668.90 151.5030 60.0017 32.0000 1.9414 1.9423 413.4263 413.6566 0.0349 -1.0000 -1.0000 2753325 1593505669.00 151.5030 60.0017 32.0000 1.9407 1.9416 413.4246 413.6551 0.0350 -1.0000 -1.0000 2753403 1593505669.10 151.5030 60.0017 32.0000 1.9413 1.9422 413.4336 413.6640 0.0350 -1.0000 -1.0000 2753466 1593505669.20 151.5128 60.0017 32.0000 1.9413 1.9422 413.4411 413.6712 0.0349 -1.0000 -1.0000 2753528 1593505669.30 151.5186 60.0017 32.0000 1.9420 1.9429 413.2305 413.4607 0.0350 -1.0000 -1.0000 2753591 1593505669.40 151.5186 60.0017 32.0000 1.9420 1.9428 413.1877 413.4177 0.0349 -1.0000 -1.0000 2753669 1593505669.50 151.5186 60.0017 32.0000 1.9425 1.9434 413.2253 413.4557 0.0350 -1.0000 -1.0000 2753731 1593505669.60 151.5186 60.0017 32.0000 1.9424 1.9433 413.1924 413.4225 0.0349 -1.0000 -1.0000 2753794 1593505669.70 151.5180 60.0017 32.0000 1.9418 1.9427 413.2990 413.5287 0.0349 -1.0000 -1.0000 2753872 1593505669.80 151.4908 60.0020 32.0000 1.9413 1.9422 413.2761 413.5064 0.0350 -1.0000 -1.0000 2753935 1593505669.90 151.4908 60.0020 32.0000 1.9411 1.9420 413.4106 413.6407 0.0349 -1.0000 -1.0000 2753997 1593505670.00 151.4908 60.0020 32.0000 1.9410 1.9419 413.3505 413.5804 0.0349 -1.0000 -1.0000 2754060 1593505670.10 151.4908 60.0020 32.0000 1.9422 1.9431 413.2819 413.5122 0.0350 -1.0000 -1.0000 2754122 1593505670.20 151.4908 60.0020 32.0000 1.9418 1.9427 413.2708 413.5009 0.0349 -1.0000 -1.0000 2754200 1593505670.30 151.4908 60.0020 32.0000 1.9417 1.9426 413.2380 413.4679 0.0349 -1.0000 -1.0000 2754263 1593505670.40 151.4295 60.0020 32.0000 1.9418 1.9427 413.2494 413.4801 0.0351 -1.0000 -1.0000 2755184 1593505670.50 151.4295 60.0020 32.0000 1.9421 1.9429 413.2473 413.4784 0.0351 -1.0000 -1.0000 2755247 1593505670.60 151.4295 60.0020 32.0000 1.9415 1.9424 413.2934 413.5217 0.0347 -1.0000 -1.0000 2755325 1593505670.70 151.4295 60.0020 32.0000 1.9408 1.9417 413.3018 413.5319 0.0349 -1.0000 -1.0000 2755387 1593505670.80 151.4295 60.0020 32.0000 1.9411 1.9420 413.3836 413.6142 0.0350 -1.0000 -1.0000 2755465 1593505670.90 151.4344 60.0020 32.0000 1.9412 1.9421 413.4872 413.7170 0.0349 -1.0000 -1.0000 2755528 1593505671.00 151.4358 60.0020 32.0000 1.9416 1.9425 413.4874 413.7175 0.0349 -1.0000 -1.0000 2755590 1593505671.10 151.4358 60.0020 32.0000 1.9416 1.9425 413.3942 413.6239 0.0349 -1.0000 -1.0000 2755653 1593505671.20 151.4358 60.0020 32.0000 1.9422 1.9431 413.3000 413.5296 0.0349 -1.0000 -1.0000 2755715 1593505671.30 151.4358 60.0020 32.0000 1.9424 1.9433 413.2067 413.4370 0.0350 -1.0000 -1.0000 2755778 1593505671.40 151.4358 60.0020 32.0000 1.9416 1.9425 413.2285 413.4585 0.0349 -1.0000 -1.0000 2755856 1593505671.50 151.4328 60.0020 32.0000 1.9418 1.9427 413.3135 413.5437 0.0350 -1.0000 -1.0000 2755918 1593505671.60 151.4328 60.0020 32.0000 1.9419 1.9428 413.3680 413.5984 0.0350 -1.0000 -1.0000 2755981 1593505671.70 151.4328 60.0020 32.0000 1.9410 1.9419 413.4574 413.6875 0.0349 -1.0000 -1.0000 2756059 1593505671.80 151.4328 60.0020 32.0000 1.9416 1.9424 413.4546 413.6844 0.0349 -1.0000 -1.0000 2756122 1593505671.90 151.4328 60.0020 32.0000 1.9417 1.9426 413.4094 413.6399 0.0350 -1.0000 -1.0000 2756184 1593505672.00 151.5206 60.0020 32.0000 1.9412 1.9421 413.2938 413.5233 0.0349 -1.0000 -1.0000 2756246 1593505672.10 151.5557 60.0020 32.0000 1.9417 1.9426 413.3031 413.5334 0.0350 -1.0000 -1.0000 2756309 1593505672.20 151.5557 60.0020 32.0000 1.9419 1.9428 413.2797 413.5092 0.0348 -1.0000 -1.0000 2756387 1593505672.30 151.5557 60.0020 32.0000 1.9419 1.9428 413.3635 413.5936 0.0350 -1.0000 -1.0000 2756450 1593505672.40 151.5557 60.0020 32.0000 1.9417 1.9426 413.4031 413.6328 0.0349 -1.0000 -1.0000 2756965 1593505672.50 151.5557 60.0020 32.0000 1.9410 1.9419 413.3705 413.6012 0.0351 -1.0000 -1.0000 2757027 1593505672.60 151.5316 60.0020 32.0000 1.9404 1.9413 413.4197 413.6500 0.0349 -1.0000 -1.0000 2757090 1593505672.70 151.5316 60.0020 32.0000 1.9413 1.9422 413.4665 413.6968 0.0350 -1.0000 -1.0000 2757152 1593505672.80 151.5316 60.0020 32.0000 1.9409 1.9418 413.4608 413.6908 0.0349 -1.0000 -1.0000 2757230 1593505672.90 151.5316 60.0020 32.0000 1.9416 1.9424 413.4464 413.6771 0.0350 -1.0000 -1.0000 2757293 1593505673.00 151.5316 60.0020 32.0000 1.9411 1.9419 413.2723 413.5019 0.0348 -1.0000 -1.0000 2757371 1593505673.10 151.4705 60.0020 32.0000 1.9418 1.9427 413.3051 413.5354 0.0349 -1.0000 -1.0000 2757433 1593505673.20 151.4644 60.0020 32.0000 1.9418 1.9427 413.2771 413.5064 0.0349 -1.0000 -1.0000 2757496 1593505673.30 151.4644 60.0020 32.0000 1.9422 1.9431 413.3839 413.6137 0.0348 -1.0000 -1.0000 2757558 1593505673.40 151.4644 60.0020 32.0000 1.9415 1.9424 413.4757 413.7064 0.0351 -1.0000 -1.0000 2757637 1593505673.50 151.4644 60.0020 32.0000 1.9414 1.9423 413.4399 413.6708 0.0350 -1.0000 -1.0000 2757699 1593505673.60 151.4644 60.0020 32.0000 1.9405 1.9414 413.3784 413.6077 0.0348 -1.0000 -1.0000 2757762 1593505673.70 151.4644 60.0020 32.0000 1.9417 1.9426 413.4001 413.6310 0.0350 -1.0000 -1.0000 2757824 1593505673.80 151.4354 60.0020 32.0000 1.9416 1.9424 413.3804 413.6099 0.0348 -1.0000 -1.0000 2757887 1593505673.90 151.4354 60.0020 32.0000 1.9425 1.9434 413.3073 413.5370 0.0349 -1.0000 -1.0000 2757965 1593505674.00 151.4354 60.0020 32.0000 1.9430 1.9439 413.3319 413.5625 0.0350 -1.0000 -1.0000 2758090 1593505674.10 151.4354 60.0020 32.0000 1.9426 1.9435 413.2940 413.5241 0.0349 -1.0000 -1.0000 2758152 1593505674.20 151.4354 60.0020 32.0000 1.9424 1.9432 413.2373 413.4677 0.0350 -1.0000 -1.0000 2758230 1593505674.30 151.4461 60.0020 32.0000 1.9418 1.9426 413.2678 413.4978 0.0349 -1.0000 -1.0000 2758293 1593505674.40 151.4572 60.0020 32.0000 1.9417 1.9426 413.4716 413.7018 0.0349 -1.0000 -1.0000 2758355 1593505674.50 151.4572 60.0020 32.0000 1.9415 1.9424 413.5200 413.7499 0.0349 -1.0000 -1.0000 2758433 1593505674.60 151.4572 60.0020 32.0000 1.9416 1.9424 413.5007 413.7309 0.0349 -1.0000 -1.0000 2758496 1593505674.70 151.4572 60.0020 32.0000 1.9415 1.9424 413.3833 413.6135 0.0350 -1.0000 -1.0000 2758558 1593505674.80 151.4572 60.0020 32.0000 1.9426 1.9435 413.3181 413.5474 0.0348 -1.0000 -1.0000 2758621 1593505674.90 151.5216 60.0014 32.0000 1.9428 1.9437 413.3711 413.6009 0.0349 -1.0000 -1.0000 2758683 1593505675.00 151.5216 60.0014 32.0000 1.9427 1.9436 413.3051 413.5347 0.0349 -1.0000 -1.0000 2759183 1593505675.10 151.5216 60.0014 32.0000 1.9427 1.9436 413.2855 413.5157 0.0349 -1.0000 -1.0000 2759261 1593505675.20 151.5216 60.0014 32.0000 1.9421 1.9430 413.3573 413.5869 0.0349 -1.0000 -1.0000 2759324 1593505675.30 151.5216 60.0014 32.0000 1.9417 1.9426 413.3417 413.5719 0.0350 -1.0000 -1.0000 2759386 1593505675.40 151.5216 60.0014 32.0000 1.9424 1.9433 413.4619 413.6925 0.0350 -1.0000 -1.0000 2759449 1593505675.50 151.5772 60.0014 32.0000 1.9416 1.9425 413.4860 413.7164 0.0350 -1.0000 -1.0000 2759636 1593505675.60 151.6174 60.0014 32.0000 1.9420 1.9429 413.3440 413.5735 0.0348 -1.0000 -1.0000 2759699 1593505675.70 151.6174 60.0014 32.0000 1.9419 1.9428 413.2897 413.5191 0.0348 -1.0000 -1.0000 2759777 1593505675.80 151.6174 60.0014 32.0000 1.9424 1.9433 413.3334 413.5630 0.0349 -1.0000 -1.0000 2759839 1593505675.90 151.6174 60.0014 32.0000 1.9425 1.9434 413.2811 413.5114 0.0350 -1.0000 -1.0000 2759902 1593505676.00 151.6174 60.0014 32.0000 1.9429 1.9438 413.2536 413.4839 0.0349 -1.0000 -1.0000 2759964 1593505676.10 151.5998 60.0014 32.0000 1.9425 1.9434 413.2676 413.4979 0.0350 -1.0000 -1.0000 2800152 1593505676.20 151.5998 60.0014 32.0000 1.9420 1.9429 413.3996 413.6300 0.0350 -1.0000 -1.0000 2800214 1593505676.30 151.5998 60.0014 32.0000 1.9406 1.9415 413.4430 413.6732 0.0349 -1.0000 -1.0000 2800277 1593505676.40 151.5998 60.0014 32.0000 1.9416 1.9425 413.4665 413.6962 0.0348 -1.0000 -1.0000 2800339 1593505676.50 151.5998 60.0014 32.0000 1.9415 1.9424 413.4392 413.6683 0.0347 -1.0000 -1.0000 2800417 1593505676.60 151.4673 60.0014 32.0000 1.9411 1.9420 413.4612 413.6902 0.0348 -1.0000 -1.0000 2800605 1593505676.70 151.4536 60.0014 32.0000 1.9418 1.9426 413.3113 413.5410 0.0349 -1.0000 -1.0000 2800667 1593505676.80 151.4536 60.0014 32.0000 1.9416 1.9425 413.3303 413.5604 0.0350 -1.0000 -1.0000 2800745 1593505676.90 151.4536 60.0014 32.0000 1.9414 1.9423 413.2802 413.5108 0.0350 -1.0000 -1.0000 2800808 1593505677.00 151.4536 60.0014 32.0000 1.9423 1.9432 413.2684 413.4991 0.0350 -1.0000 -1.0000 2800870 1593505677.10 151.4533 60.0014 32.0000 1.9419 1.9428 413.3600 413.5898 0.0349 -1.0000 -1.0000 2800933 1593505677.20 151.4527 60.0014 32.0000 1.9414 1.9423 413.3886 413.6186 0.0349 -1.0000 -1.0000 2800995 1593505677.30 151.4527 60.0014 32.0000 1.9413 1.9422 413.4267 413.6560 0.0349 -1.0000 -1.0000 2801073 1593505677.40 151.4527 60.0014 32.0000 1.9413 1.9422 413.4308 413.6607 0.0349 -1.0000 -1.0000 2801136 1593505677.50 151.4527 60.0014 32.0000 1.9413 1.9422 413.4754 413.7060 0.0350 -1.0000 -1.0000 2801198 1593505677.60 151.4527 60.0014 32.0000 1.9417 1.9426 413.4672 413.6970 0.0349 -1.0000 -1.0000 2801964 1593505677.70 151.4522 60.0014 32.0000 1.9425 1.9434 413.3818 413.6123 0.0350 -1.0000 -1.0000 2802026 1593505677.80 151.4475 60.0014 32.0000 1.9426 1.9435 413.2507 413.4803 0.0348 -1.0000 -1.0000 2802089 1593505677.90 151.4475 60.0014 32.0000 1.9427 1.9436 413.3029 413.5327 0.0349 -1.0000 -1.0000 2802167 1593505678.00 151.4475 60.0014 32.0000 1.9421 1.9430 413.3296 413.5598 0.0349 -1.0000 -1.0000 2802230 1593505678.10 151.4475 60.0014 32.0000 1.9416 1.9425 413.4811 413.7100 0.0347 -1.0000 -1.0000 2802292 1593505678.20 151.4475 60.0014 32.0000 1.9420 1.9428 413.4395 413.6688 0.0349 -1.0000 -1.0000 2802370 1593505678.30 151.6197 60.0014 32.0000 1.9414 1.9423 413.5127 413.7430 0.0349 -1.0000 -1.0000 2802433 1593505678.40 151.6197 60.0014 32.0000 1.9425 1.9434 413.5130 413.7431 0.0349 -1.0000 -1.0000 2802495 1593505678.50 151.6197 60.0014 32.0000 1.9433 1.9442 413.3026 413.5322 0.0349 -1.0000 -1.0000 2802558 1593505678.60 151.6197 60.0014 32.0000 1.9428 1.9437 413.2656 413.4947 0.0347 -1.0000 -1.0000 2802620 1593505678.70 151.6197 60.0014 32.0000 1.9426 1.9435 413.2140 413.4433 0.0348 -1.0000 -1.0000 2802683 1593505678.80 151.6121 60.0014 32.0000 1.9423 1.9432 413.3450 413.5746 0.0349 -1.0000 -1.0000 2802761 1593505678.90 151.6040 60.0014 32.0000 1.9407 1.9416 413.4876 413.7179 0.0349 -1.0000 -1.0000 2802823 1593505679.00 151.6040 60.0014 32.0000 1.9421 1.9430 413.4647 413.6949 0.0349 -1.0000 -1.0000 2802885 1593505679.10 151.6040 60.0014 32.0000 1.9424 1.9433 413.3725 413.6028 0.0350 -1.0000 -1.0000 2803120 1593505679.20 151.6040 60.0014 32.0000 1.9423 1.9432 413.3608 413.5913 0.0349 -1.0000 -1.0000 2803182 1593505679.30 151.6040 60.0014 32.0000 1.9424 1.9433 413.2534 413.4834 0.0349 -1.0000 -1.0000 2803245 1593505679.40 151.5430 60.0014 32.0000 1.9422 1.9431 413.3056 413.5355 0.0349 -1.0000 -1.0000 2803323 1593505679.50 151.5430 60.0014 32.0000 1.9420 1.9429 413.2138 413.4436 0.0349 -1.0000 -1.0000 2803385 1593505679.60 151.5430 60.0014 32.0000 1.9418 1.9426 413.3113 413.5417 0.0349 -1.0000 -1.0000 2804120 1593505679.70 151.5430 60.0014 32.0000 1.9418 1.9426 413.3579 413.5876 0.0349 -1.0000 -1.0000 2804198 1593505679.80 151.5430 60.0014 32.0000 1.9420 1.9429 413.3247 413.5544 0.0348 -1.0000 -1.0000 2804245 1593505679.90 151.5430 60.0014 32.0000 1.9421 1.9430 413.3514 413.5804 0.0348 -1.0000 -1.0000 2804323 1593505680.00 151.5301 60.0014 32.0000 1.9414 1.9423 413.4720 413.7020 0.0350 -1.0000 -1.0000 2804385 1593505680.10 151.5186 60.0014 32.0000 1.9417 1.9426 413.4746 413.7048 0.0349 -1.0000 -1.0000 2804447 1593505680.20 151.5186 60.0014 32.0000 1.9421 1.9430 413.4265 413.6562 0.0348 -1.0000 -1.0000 2804526 1593505680.30 151.5186 60.0014 32.0000 1.9421 1.9430 413.2604 413.4901 0.0349 -1.0000 -1.0000 2804588 1593505680.40 151.5186 60.0014 32.0000 1.9426 1.9435 413.3615 413.5905 0.0348 -1.0000 -1.0000 2804713 1593505680.50 151.5186 60.0014 32.0000 1.9423 1.9432 413.2454 413.4748 0.0348 -1.0000 -1.0000 2804791 1593505680.60 151.4204 60.0014 32.0000 1.9418 1.9427 413.1744 413.4042 0.0349 -1.0000 -1.0000 2804854 1593505680.70 151.4204 60.0014 32.0000 1.9414 1.9423 413.3928 413.6228 0.0349 -1.0000 -1.0000 2804916 1593505680.80 151.4204 60.0014 32.0000 1.9405 1.9414 413.5293 413.7597 0.0351 -1.0000 -1.0000 2804979 1593505680.90 151.4204 60.0014 32.0000 1.9415 1.9424 413.5047 413.7352 0.0350 -1.0000 -1.0000 2805041 1593505681.00 151.4204 60.0014 32.0000 1.9418 1.9426 413.3976 413.6277 0.0349 -1.0000 -1.0000 2805104 1593505681.10 151.4671 60.0014 32.0000 1.9417 1.9426 413.3330 413.5629 0.0349 -1.0000 -1.0000 2805182 1593505681.20 151.4958 60.0014 32.0000 1.9418 1.9427 413.3165 413.5466 0.0349 -1.0000 -1.0000 2805307 1593505681.30 151.4958 60.0014 32.0000 1.9414 1.9423 413.2026 413.4319 0.0348 -1.0000 -1.0000 2805369 1593505681.40 151.4958 60.0014 32.0000 1.9416 1.9425 413.2493 413.4793 0.0350 -1.0000 -1.0000 2805447 1593505681.50 151.4958 60.0014 32.0000 1.9415 1.9424 413.2264 413.4565 0.0349 -1.0000 -1.0000 2805510 1593505681.60 151.4958 60.0014 32.0000 1.9418 1.9427 413.3665 413.5966 0.0349 -1.0000 -1.0000 2805572 1593505681.70 151.5363 60.0014 32.0000 1.9409 1.9418 413.3865 413.6162 0.0349 -1.0000 -1.0000 2805635 1593505681.80 151.5363 60.0014 32.0000 1.9411 1.9420 413.4961 413.7257 0.0349 -1.0000 -1.0000 2805697 1593505681.90 151.5363 60.0014 32.0000 1.9413 1.9422 413.4750 413.7042 0.0347 -1.0000 -1.0000 2805775 1593505682.00 151.5363 60.0014 32.0000 1.9413 1.9421 413.4169 413.6464 0.0349 -1.0000 -1.0000 2805838 1593505682.10 151.5363 60.0014 32.0000 1.9416 1.9425 413.4100 413.6402 0.0350 -1.0000 -1.0000 2805900 1593505682.20 151.5210 60.0014 32.0000 1.9415 1.9424 413.2471 413.4774 0.0350 -1.0000 -1.0000 2806135 1593505682.30 151.5181 60.0014 32.0000 1.9415 1.9423 413.1964 413.4258 0.0348 -1.0000 -1.0000 2806197 1593505682.40 151.5181 60.0014 32.0000 1.9421 1.9430 413.2660 413.4956 0.0348 -1.0000 -1.0000 2806260 1593505682.50 151.5181 60.0014 32.0000 1.9408 1.9417 413.4013 413.6298 0.0346 -1.0000 -1.0000 2806338 1593505682.60 151.5181 60.0014 32.0000 1.9412 1.9421 413.4167 413.6465 0.0348 -1.0000 -1.0000 2806400 1593505682.70 151.5181 60.0014 32.0000 1.9410 1.9419 413.4221 413.6515 0.0349 -1.0000 -1.0000 2806916 1593505682.80 151.5167 60.0014 32.0000 1.9411 1.9420 413.4905 413.7209 0.0350 -1.0000 -1.0000 2806978 1593505682.90 151.5167 60.0014 32.0000 1.9412 1.9421 413.4318 413.6617 0.0349 -1.0000 -1.0000 2807056 1593505683.00 151.5167 60.0014 32.0000 1.9409 1.9418 413.4481 413.6786 0.0350 -1.0000 -1.0000 2807119 1593505683.10 151.5167 60.0014 32.0000 1.9415 1.9423 413.5583 413.7883 0.0349 -1.0000 -1.0000 2807181 1593505683.20 151.5167 60.0014 32.0000 1.9414 1.9423 413.4542 413.6837 0.0348 -1.0000 -1.0000 2807244 1593505683.30 151.5167 60.0014 32.0000 1.9427 1.9436 413.2578 413.4872 0.0348 -1.0000 -1.0000 2807306 1593505683.40 151.5085 60.0014 32.0000 1.9420 1.9429 413.3204 413.5503 0.0349 -1.0000 -1.0000 2807384 1593505683.50 151.5085 60.0014 32.0000 1.9416 1.9425 413.2901 413.5203 0.0349 -1.0000 -1.0000 2807447 1593505683.60 151.5085 60.0014 32.0000 1.9419 1.9428 413.3883 413.6183 0.0349 -1.0000 -1.0000 2807509 1593505683.70 151.5085 60.0014 32.0000 1.9418 1.9427 413.3661 413.5958 0.0349 -1.0000 -1.0000 2807650 1593505683.80 151.5085 60.0014 32.0000 1.9420 1.9429 413.4496 413.6801 0.0350 -1.0000 -1.0000 2807712 1593505683.90 151.5838 60.0014 32.0000 1.9420 1.9429 413.4817 413.7115 0.0349 -1.0000 -1.0000 2807790 1593505684.00 151.5867 60.0014 32.0000 1.9422 1.9431 413.5149 413.7449 0.0349 -1.0000 -1.0000 2807853 1593505684.10 151.5867 60.0014 32.0000 1.9425 1.9434 413.5283 413.7575 0.0348 -1.0000 -1.0000 2807915 1593505684.20 151.5867 60.0014 32.0000 1.9426 1.9435 413.4988 413.7285 0.0349 -1.0000 -1.0000 2807994 1593505684.30 151.5867 60.0014 32.0000 1.9424 1.9432 413.3840 413.6135 0.0348 -1.0000 -1.0000 2808384 1593505684.40 151.5749 60.0014 32.0000 1.9429 1.9438 413.2496 413.4797 0.0350 -1.0000 -1.0000 2808447 1593505684.50 151.5606 60.0014 32.0000 1.9426 1.9435 413.2420 413.4709 0.0348 -1.0000 -1.0000 2808525 1593505684.60 151.5606 60.0014 32.0000 1.9435 1.9444 413.2427 413.4718 0.0348 -1.0000 -1.0000 2808587 1593505684.70 151.5606 60.0014 32.0000 1.9423 1.9432 413.4219 413.6515 0.0349 -1.0000 -1.0000 2808665 1593505684.80 151.5606 60.0014 32.0000 1.9418 1.9427 413.4219 413.6521 0.0349 -1.0000 -1.0000 2808900 1593505684.90 151.5606 60.0014 32.0000 1.9418 1.9427 413.4550 413.6849 0.0349 -1.0000 -1.0000 2808962 1593505685.00 151.5483 60.0018 32.0000 1.9415 1.9423 413.4318 413.6618 0.0349 -1.0000 -1.0000 2809025 1593505685.10 151.5483 60.0018 32.0000 1.9419 1.9428 413.4316 413.6613 0.0348 -1.0000 -1.0000 2809103 1593505685.20 151.5483 60.0018 32.0000 1.9419 1.9428 413.4201 413.6496 0.0349 -1.0000 -1.0000 2809165 1593505685.30 151.5483 60.0018 32.0000 1.9414 1.9423 413.4239 413.6541 0.0349 -1.0000 -1.0000 2809399 1593505685.40 151.5483 60.0018 32.0000 1.9412 1.9421 413.2863 413.5157 0.0348 -1.0000 -1.0000 2809478 1593505685.50 151.4979 60.0018 32.0000 1.9421 1.9430 413.1700 413.3993 0.0348 -1.0000 -1.0000 2809540 1593505685.60 151.4520 60.0018 32.0000 1.9421 1.9430 413.2244 413.4551 0.0350 -1.0000 -1.0000 2809603 1593505685.70 151.4520 60.0018 32.0000 1.9418 1.9427 413.2651 413.4948 0.0349 -1.0000 -1.0000 2809681 1593505685.80 151.4520 60.0018 32.0000 1.9414 1.9423 413.4039 413.6340 0.0349 -1.0000 -1.0000 2809852 1593505685.90 151.4520 60.0018 32.0000 1.9415 1.9423 413.4597 413.6900 0.0350 -1.0000 -1.0000 2809931 1593505686.00 151.4520 60.0018 32.0000 1.9408 1.9417 413.4055 413.6354 0.0348 -1.0000 -1.0000 2809993 1593505686.10 151.4520 60.0018 32.0000 1.9414 1.9423 413.5035 413.7337 0.0349 -1.0000 -1.0000 2810056 1593505686.20 151.3760 60.0018 32.0000 1.9418 1.9427 413.2865 413.5164 0.0350 -1.0000 -1.0000 2810134 1593505686.30 151.3760 60.0018 32.0000 1.9421 1.9430 413.2435 413.4724 0.0347 -1.0000 -1.0000 2810352 1593505686.40 151.3760 60.0018 32.0000 1.9421 1.9430 413.2153 413.4447 0.0348 -1.0000 -1.0000 2810415 1593505686.50 151.3760 60.0018 32.0000 1.9419 1.9428 413.3031 413.5327 0.0349 -1.0000 -1.0000 2810493 1593505686.60 151.3760 60.0018 32.0000 1.9413 1.9422 413.4134 413.6436 0.0350 -1.0000 -1.0000 2810556 1593505686.70 151.3782 60.0018 32.0000 1.9419 1.9428 413.4048 413.6345 0.0348 -1.0000 -1.0000 2810618 1593505686.80 151.4378 60.0018 32.0000 1.9414 1.9422 413.4063 413.6364 0.0350 -1.0000 -1.0000 2810915 1593505686.90 151.4378 60.0018 32.0000 1.9418 1.9427 413.4091 413.6395 0.0349 -1.0000 -1.0000 2810977 1593505687.00 151.4378 60.0018 32.0000 1.9415 1.9424 413.4261 413.6561 0.0349 -1.0000 -1.0000 2811040 1593505687.10 151.4378 60.0018 32.0000 1.9411 1.9420 413.4648 413.6942 0.0348 -1.0000 -1.0000 2811102 1593505687.20 151.4378 60.0018 32.0000 1.9421 1.9430 413.4256 413.6555 0.0349 -1.0000 -1.0000 2811165 1593505687.30 151.4738 60.0018 32.0000 1.9420 1.9429 413.2185 413.4484 0.0348 -1.0000 -1.0000 2812165 1593505687.40 151.4741 60.0018 32.0000 1.9421 1.9430 413.2194 413.4480 0.0347 -1.0000 -1.0000 2812243 1593505687.50 151.4741 60.0018 32.0000 1.9424 1.9433 413.2593 413.4892 0.0349 -1.0000 -1.0000 2812305 1593505687.60 151.4741 60.0018 32.0000 1.9421 1.9430 413.3354 413.5650 0.0348 -1.0000 -1.0000 2812368 1593505687.70 151.4741 60.0018 32.0000 1.9415 1.9424 413.4731 413.7030 0.0349 -1.0000 -1.0000 2812430 1593505687.80 151.5048 60.0018 32.0000 1.9416 1.9424 413.5001 413.7300 0.0349 -1.0000 -1.0000 2812508 1593505687.90 151.5582 60.0018 32.0000 1.9414 1.9422 413.4580 413.6877 0.0349 -1.0000 -1.0000 2812571 1593505688.00 151.5582 60.0018 32.0000 1.9418 1.9427 413.4275 413.6567 0.0348 -1.0000 -1.0000 2812633 1593505688.10 151.5582 60.0018 32.0000 1.9425 1.9434 413.2649 413.4947 0.0349 -1.0000 -1.0000 2812696 1593505688.20 151.5582 60.0018 32.0000 1.9421 1.9430 413.2439 413.4734 0.0348 -1.0000 -1.0000 2812774 1593505688.30 151.5582 60.0018 32.0000 1.9423 1.9432 413.2956 413.5244 0.0348 -1.0000 -1.0000 2812836 1593505688.40 151.5880 60.0018 32.0000 1.9421 1.9430 413.4094 413.6390 0.0349 -1.0000 -1.0000 2812899 1593505688.50 151.5880 60.0018 32.0000 1.9410 1.9419 413.3737 413.6034 0.0349 -1.0000 -1.0000 2812961 1593505688.60 151.5880 60.0018 32.0000 1.9416 1.9424 413.5465 413.7766 0.0349 -1.0000 -1.0000 2813039 1593505688.70 151.5880 60.0018 32.0000 1.9420 1.9429 413.3764 413.6065 0.0350 -1.0000 -1.0000 2813102 1593505688.80 151.5880 60.0018 32.0000 1.9421 1.9430 413.3536 413.5843 0.0350 -1.0000 -1.0000 2813164 1593505688.90 151.5152 60.0018 32.0000 1.9418 1.9427 413.3365 413.5654 0.0348 -1.0000 -1.0000 2813461 1593505689.00 151.4857 60.0018 32.0000 1.9422 1.9431 413.2683 413.4987 0.0350 -1.0000 -1.0000 2813524 1593505689.10 151.4696 60.0018 32.0000 1.9420 1.9429 413.2689 413.4986 0.0349 -1.0000 -1.0000 2813602 1593505689.20 151.4696 60.0018 32.0000 1.9424 1.9433 413.2380 413.4681 0.0349 -1.0000 -1.0000 2813664 1593505689.30 151.4696 60.0018 32.0000 1.9419 1.9428 413.2679 413.4981 0.0350 -1.0000 -1.0000 2813727 1593505689.40 151.4696 60.0018 32.0000 1.9414 1.9423 413.2208 413.4499 0.0348 -1.0000 -1.0000 2813805 1593505689.50 151.4696 60.0018 32.0000 1.9416 1.9424 413.4506 413.6799 0.0348 -1.0000 -1.0000 2813867 1593505689.60 151.4696 60.0018 32.0000 1.9409 1.9418 413.3773 413.6071 0.0349 -1.0000 -1.0000 2813930 1593505689.70 151.4696 60.0018 32.0000 1.9414 1.9423 413.3788 413.6086 0.0349 -1.0000 -1.0000 2814008 1593505689.80 151.4696 60.0018 32.0000 1.9421 1.9430 413.3585 413.5877 0.0348 -1.0000 -1.0000 2814071 1593505689.90 151.4696 60.0018 32.0000 1.9424 1.9433 413.2758 413.5051 0.0348 -1.0000 -1.0000 2814195 1593505690.00 151.4696 60.0018 32.0000 1.9418 1.9426 413.2728 413.5023 0.0348 -1.0000 -1.0000 2814258 1593505690.10 151.4696 60.0018 32.0000 1.9421 1.9430 413.3739 413.6032 0.0348 -1.0000 -1.0000 2814320 1593505690.20 151.4330 60.0017 32.0000 1.9413 1.9421 413.5293 413.7589 0.0348 -1.0000 -1.0000 2814399 1593505690.30 151.4330 60.0017 32.0000 1.9412 1.9421 413.5057 413.7338 0.0346 -1.0000 -1.0000 2814461 1593505690.40 151.4330 60.0017 32.0000 1.9415 1.9424 413.4917 413.7210 0.0348 -1.0000 -1.0000 2814524 1593505690.50 151.4330 60.0017 32.0000 1.9413 1.9421 413.4351 413.6646 0.0349 -1.0000 -1.0000 2814601 1593505690.60 151.4330 60.0017 32.0000 1.9413 1.9422 413.3668 413.5971 0.0350 -1.0000 -1.0000 2814664 1593505690.70 151.4330 60.0017 32.0000 1.9423 1.9432 413.3972 413.6274 0.0349 -1.0000 -1.0000 2814727 1593505690.80 151.5058 60.0017 32.0000 1.9428 1.9436 413.3174 413.5461 0.0347 -1.0000 -1.0000 2814789 1593505690.90 151.5058 60.0017 32.0000 1.9415 1.9424 413.3674 413.5968 0.0348 -1.0000 -1.0000 2814867 1593505691.00 151.5058 60.0017 32.0000 1.9418 1.9427 413.3616 413.5911 0.0349 -1.0000 -1.0000 2814929 1593505691.10 151.5058 60.0017 32.0000 1.9419 1.9428 413.4389 413.6678 0.0347 -1.0000 -1.0000 2814992 1593505691.20 151.5058 60.0017 32.0000 1.9407 1.9416 413.4343 413.6641 0.0349 -1.0000 -1.0000 2815054 1593505691.30 151.5023 60.0017 32.0000 1.9413 1.9422 413.4127 413.6424 0.0349 -1.0000 -1.0000 2815117 1593505691.40 151.5023 60.0017 32.0000 1.9410 1.9419 413.4613 413.6914 0.0349 -1.0000 -1.0000 2815195 1593505691.50 151.5023 60.0017 32.0000 1.9404 1.9413 413.5003 413.7306 0.0349 -1.0000 -1.0000 2816195 1593505691.60 151.5023 60.0017 32.0000 1.9409 1.9418 413.4972 413.7271 0.0349 -1.0000 -1.0000 2816257 1593505691.70 151.5023 60.0017 32.0000 1.9417 1.9425 413.2703 413.5005 0.0349 -1.0000 -1.0000 2816336 1593505691.80 151.5023 60.0017 32.0000 1.9415 1.9424 413.2568 413.4863 0.0349 -1.0000 -1.0000 2816398 1593505691.90 151.5162 60.0017 32.0000 1.9419 1.9428 413.3185 413.5490 0.0350 -1.0000 -1.0000 2816461 1593505692.00 151.5162 60.0017 32.0000 1.9423 1.9431 413.2944 413.5245 0.0349 -1.0000 -1.0000 2816523 1593505692.10 151.5162 60.0017 32.0000 1.9414 1.9423 413.4135 413.6431 0.0349 -1.0000 -1.0000 2816585 1593505692.20 151.5162 60.0017 32.0000 1.9413 1.9422 413.4694 413.6989 0.0348 -1.0000 -1.0000 2816663 1593505692.30 151.5162 60.0017 32.0000 1.9415 1.9424 413.4159 413.6460 0.0349 -1.0000 -1.0000 2816726 1593505692.40 151.5162 60.0017 32.0000 1.9415 1.9424 413.3621 413.5913 0.0347 -1.0000 -1.0000 2816789 1593505692.50 151.5162 60.0017 32.0000 1.9422 1.9430 413.3811 413.6105 0.0348 -1.0000 -1.0000 2816866 1593505692.60 151.5162 60.0017 32.0000 1.9418 1.9427 413.3470 413.5768 0.0349 -1.0000 -1.0000 2816929 1593505692.70 151.5162 60.0017 32.0000 1.9417 1.9426 413.3178 413.5476 0.0349 -1.0000 -1.0000 2816991 1593505692.80 151.5162 60.0017 32.0000 1.9423 1.9432 413.3348 413.5640 0.0348 -1.0000 -1.0000 2817070 1593505692.90 151.5162 60.0017 32.0000 1.9421 1.9430 413.2589 413.4884 0.0348 -1.0000 -1.0000 2817132 1593505693.00 151.4476 60.0017 32.0000 1.9420 1.9429 413.2811 413.5109 0.0349 -1.0000 -1.0000 2817366 1593505693.10 151.4476 60.0017 32.0000 1.9412 1.9421 413.3294 413.5589 0.0348 -1.0000 -1.0000 2817444 1593505693.20 151.4476 60.0017 32.0000 1.9417 1.9425 413.4987 413.7281 0.0348 -1.0000 -1.0000 2817507 1593505693.30 151.4476 60.0017 32.0000 1.9410 1.9419 413.4590 413.6888 0.0349 -1.0000 -1.0000 2817569 1593505693.40 151.4476 60.0017 32.0000 1.9416 1.9425 413.4035 413.6330 0.0349 -1.0000 -1.0000 2817648 1593505693.50 151.4519 60.0017 32.0000 1.9422 1.9431 413.3628 413.5930 0.0349 -1.0000 -1.0000 2818023 1593505693.60 151.4529 60.0017 32.0000 1.9422 1.9431 413.2989 413.5288 0.0349 -1.0000 -1.0000 2818085 1593505693.70 151.4529 60.0017 32.0000 1.9421 1.9430 413.2827 413.5120 0.0348 -1.0000 -1.0000 2818163 1593505693.80 151.4529 60.0017 32.0000 1.9424 1.9433 413.2935 413.5235 0.0349 -1.0000 -1.0000 2818226 1593505693.90 151.4529 60.0017 32.0000 1.9426 1.9434 413.2840 413.5141 0.0349 -1.0000 -1.0000 2818304 1593505694.00 151.4529 60.0017 32.0000 1.9424 1.9433 413.3110 413.5404 0.0348 -1.0000 -1.0000 2818366 1593505694.10 151.6102 60.0017 32.0000 1.9421 1.9430 413.3085 413.5377 0.0348 -1.0000 -1.0000 2818429 1593505694.20 151.6102 60.0017 32.0000 1.9422 1.9431 413.3870 413.6172 0.0350 -1.0000 -1.0000 2818491 1593505694.30 151.6102 60.0017 32.0000 1.9411 1.9420 413.4436 413.6737 0.0349 -1.0000 -1.0000 2818554 1593505694.40 151.6102 60.0017 32.0000 1.9424 1.9433 413.4161 413.6455 0.0348 -1.0000 -1.0000 2818616 1593505694.50 151.6102 60.0017 32.0000 1.9422 1.9431 413.3954 413.6246 0.0348 -1.0000 -1.0000 2818694 1593505694.60 151.5186 60.0009 32.0000 1.9422 1.9430 413.2613 413.4907 0.0348 -1.0000 -1.0000 2818757 1593505694.70 151.5186 60.0009 32.0000 1.9422 1.9431 413.1481 413.3766 0.0347 -1.0000 -1.0000 2818819 1593505694.80 151.5186 60.0009 32.0000 1.9423 1.9432 413.2487 413.4786 0.0349 -1.0000 -1.0000 2818897 1593505694.90 151.5186 60.0009 32.0000 1.9424 1.9433 413.2583 413.4879 0.0349 -1.0000 -1.0000 2818960 1593505695.00 151.5186 60.0009 32.0000 1.9413 1.9422 413.3590 413.5883 0.0348 -1.0000 -1.0000 2819022 1593505695.10 151.5186 60.0009 32.0000 1.9414 1.9422 413.4629 413.6927 0.0349 -1.0000 -1.0000 2819163 1593505695.20 151.5043 60.0009 32.0000 1.9414 1.9423 413.4867 413.7169 0.0349 -1.0000 -1.0000 2819225 1593505695.30 151.5043 60.0009 32.0000 1.9411 1.9420 413.4081 413.6384 0.0349 -1.0000 -1.0000 2819288 1593505695.40 151.4508 60.0009 32.0000 1.9420 1.9428 413.3473 413.5772 0.0349 -1.0000 -1.0000 2819350 1593505695.50 151.4508 60.0009 32.0000 1.9416 1.9425 413.3184 413.5482 0.0349 -1.0000 -1.0000 2819428 1593505695.60 151.4508 60.0009 32.0000 1.9416 1.9425 413.3234 413.5538 0.0349 -1.0000 -1.0000 2819647 1593505695.70 151.4508 60.0009 32.0000 1.9418 1.9427 413.2355 413.4657 0.0350 -1.0000 -1.0000 2819725 1593505695.80 151.4512 60.0009 32.0000 1.9420 1.9429 413.1922 413.4211 0.0347 -1.0000 -1.0000 2819788 1593505695.90 151.4512 60.0009 32.0000 1.9418 1.9427 413.2899 413.5193 0.0348 -1.0000 -1.0000 2819866 1593505696.00 151.4512 60.0009 32.0000 1.9412 1.9420 413.2311 413.4594 0.0346 -1.0000 -1.0000 2819929 1593505696.10 151.4512 60.0009 32.0000 1.9412 1.9421 413.3996 413.6301 0.0349 -1.0000 -1.0000 2820194 1593505696.20 151.4512 60.0009 32.0000 1.9418 1.9427 413.4233 413.6532 0.0350 -1.0000 -1.0000 2820272 1593505696.30 151.4501 60.0009 32.0000 1.9418 1.9427 413.4998 413.7297 0.0349 -1.0000 -1.0000 2820335 1593505696.40 151.4481 60.0009 32.0000 1.9417 1.9426 413.4766 413.7079 0.0351 -1.0000 -1.0000 2820397 1593505696.50 151.4481 60.0009 32.0000 1.9424 1.9433 413.3235 413.5542 0.0350 -1.0000 -1.0000 2820475 1593505696.60 151.4481 60.0009 32.0000 1.9422 1.9431 413.2360 413.4659 0.0349 -1.0000 -1.0000 2821459 1593505696.70 151.4481 60.0009 32.0000 1.9422 1.9431 413.2886 413.5184 0.0349 -1.0000 -1.0000 2821522 1593505696.80 151.4481 60.0009 32.0000 1.9408 1.9417 413.2946 413.5240 0.0348 -1.0000 -1.0000 2821600 1593505696.90 151.5782 60.0009 32.0000 1.9414 1.9423 413.2921 413.5221 0.0349 -1.0000 -1.0000 2821662 1593505697.00 151.5782 60.0009 32.0000 1.9421 1.9429 413.3542 413.5833 0.0348 -1.0000 -1.0000 2821740 1593505697.10 151.5782 60.0009 32.0000 1.9414 1.9423 413.3567 413.5868 0.0350 -1.0000 -1.0000 2821818 1593505697.20 151.5782 60.0009 32.0000 1.9409 1.9418 413.5286 413.7583 0.0349 -1.0000 -1.0000 2821881 1593505697.30 151.5782 60.0009 32.0000 1.9417 1.9426 413.4328 413.6634 0.0349 -1.0000 -1.0000 2821944 1593505697.40 151.5095 60.0009 32.0000 1.9409 1.9418 413.4141 413.6430 0.0347 -1.0000 -1.0000 2822006 1593505697.50 151.5095 60.0009 32.0000 1.9401 1.9410 413.3989 413.6280 0.0348 -1.0000 -1.0000 2822069 1593505697.60 151.5095 60.0009 32.0000 1.9421 1.9430 413.1585 413.3875 0.0347 -1.0000 -1.0000 2822131 1593505697.70 151.5095 60.0009 32.0000 1.9418 1.9427 413.1820 413.4122 0.0350 -1.0000 -1.0000 2822209 1593505697.80 151.5095 60.0009 32.0000 1.9416 1.9424 413.2352 413.4638 0.0347 -1.0000 -1.0000 2822272 1593505697.90 151.5095 60.0009 32.0000 1.9415 1.9424 413.3466 413.5757 0.0349 -1.0000 -1.0000 2822350 1593505698.00 151.4832 60.0009 32.0000 1.9409 1.9418 413.3871 413.6173 0.0349 -1.0000 -1.0000 2822412 1593505698.10 151.4569 60.0009 32.0000 1.9408 1.9417 413.4132 413.6426 0.0348 -1.0000 -1.0000 2822475 1593505698.20 151.4569 60.0009 32.0000 1.9410 1.9419 413.5065 413.7358 0.0348 -1.0000 -1.0000 2822912 1593505698.30 151.4569 60.0009 32.0000 1.9413 1.9421 413.2758 413.5058 0.0349 -1.0000 -1.0000 2822974 1593505698.40 151.4615 60.0009 32.0000 1.9413 1.9422 413.3080 413.5374 0.0348 -1.0000 -1.0000 2823037 1593505698.50 151.4615 60.0009 32.0000 1.9423 1.9432 413.3588 413.5876 0.0347 -1.0000 -1.0000 2823115 1593505698.60 151.4615 60.0009 32.0000 1.9427 1.9435 413.3768 413.6063 0.0349 -1.0000 -1.0000 2823178 1593505698.70 151.4615 60.0009 32.0000 1.9415 1.9424 413.3288 413.5587 0.0349 -1.0000 -1.0000 2823240 1593505698.80 151.4615 60.0009 32.0000 1.9419 1.9428 413.4070 413.6362 0.0347 -1.0000 -1.0000 2823318 1593505698.90 151.4615 60.0009 32.0000 1.9421 1.9429 413.4107 413.6394 0.0347 -1.0000 -1.0000 2823381 1593505699.00 151.4615 60.0009 32.0000 1.9418 1.9427 413.4076 413.6369 0.0348 -1.0000 -1.0000 2823443 1593505699.10 151.4734 60.0009 32.0000 1.9420 1.9428 413.5346 413.7635 0.0348 -1.0000 -1.0000 2823506 1593505699.20 151.4771 60.0009 32.0000 1.9412 1.9421 413.4406 413.6708 0.0349 -1.0000 -1.0000 2823568 1593505699.30 151.4771 60.0009 32.0000 1.9412 1.9420 413.3855 413.6134 0.0345 -1.0000 -1.0000 2823631 1593505699.40 151.4771 60.0009 32.0000 1.9415 1.9423 413.3025 413.5330 0.0350 -1.0000 -1.0000 2823709 1593505699.50 151.4771 60.0009 32.0000 1.9422 1.9431 413.3460 413.5764 0.0350 -1.0000 -1.0000 2823771 1593505699.60 151.4771 60.0009 32.0000 1.9418 1.9427 413.2829 413.5132 0.0349 -1.0000 -1.0000 2823834 1593505699.70 151.5426 59.9998 32.0000 1.9420 1.9428 413.3069 413.5369 0.0349 -1.0000 -1.0000 2823912 1593505699.80 151.5642 59.9994 32.0000 1.9415 1.9424 413.4516 413.6817 0.0349 -1.0000 -1.0000 2823974 1593505699.90 151.5642 59.9994 32.0000 1.9415 1.9424 413.4975 413.7268 0.0348 -1.0000 -1.0000 2824037 1593505700.00 151.5642 59.9994 32.0000 1.9419 1.9427 413.5210 413.7505 0.0349 -1.0000 -1.0000 2824099 1593505700.10 151.5881 59.9994 32.0000 1.9423 1.9432 413.4788 413.7089 0.0349 -1.0000 -1.0000 2824162 1593505700.20 151.5922 59.9994 32.0000 1.9427 1.9436 413.3524 413.5812 0.0347 -1.0000 -1.0000 2824412 1593505700.30 151.5922 59.9994 32.0000 1.9423 1.9432 413.2921 413.5213 0.0348 -1.0000 -1.0000 2824474 1593505700.40 151.5922 59.9994 32.0000 1.9423 1.9432 413.2847 413.5138 0.0348 -1.0000 -1.0000 2824537 1593505700.50 151.5922 59.9994 32.0000 1.9424 1.9432 413.2963 413.5255 0.0348 -1.0000 -1.0000 2824599 1593505700.60 151.5922 59.9994 32.0000 1.9420 1.9429 413.3559 413.5859 0.0349 -1.0000 -1.0000 2824661 1593505700.70 151.5922 59.9994 32.0000 1.9413 1.9422 413.4383 413.6671 0.0347 -1.0000 -1.0000 2824896 1593505700.80 151.5922 59.9994 32.0000 1.9412 1.9421 413.4108 413.6399 0.0348 -1.0000 -1.0000 2824958 1593505700.90 151.5743 59.9994 32.0000 1.9417 1.9426 413.4254 413.6548 0.0348 -1.0000 -1.0000 2825021 1593505701.00 151.5448 59.9994 32.0000 1.9428 1.9437 413.3298 413.5593 0.0349 -1.0000 -1.0000 2825083 1593505701.10 151.5448 59.9994 32.0000 1.9423 1.9432 413.3912 413.6202 0.0348 -1.0000 -1.0000 2825161 1593505701.20 151.5448 59.9994 32.0000 1.9422 1.9431 413.2454 413.4748 0.0348 -1.0000 -1.0000 2825364 1593505701.30 151.5448 59.9994 32.0000 1.9426 1.9435 413.3013 413.5306 0.0348 -1.0000 -1.0000 2825427 1593505701.40 151.5448 59.9994 32.0000 1.9418 1.9427 413.3902 413.6192 0.0347 -1.0000 -1.0000 2825505 1593505701.50 151.5448 59.9994 32.0000 1.9419 1.9428 413.4496 413.6780 0.0347 -1.0000 -1.0000 2825568 1593505701.60 151.4944 59.9994 32.0000 1.9428 1.9437 413.5201 413.7485 0.0347 -1.0000 -1.0000 2825630 1593505701.70 151.4944 59.9994 32.0000 1.9419 1.9428 413.5545 413.7830 0.0347 -1.0000 -1.0000 2825927 1593505701.80 151.4944 59.9994 32.0000 1.9415 1.9424 413.3954 413.6250 0.0349 -1.0000 -1.0000 2825990 1593505701.90 151.4944 59.9994 32.0000 1.9421 1.9430 413.4451 413.6751 0.0349 -1.0000 -1.0000 2826068 1593505702.00 151.4944 59.9994 32.0000 1.9422 1.9431 413.2433 413.4728 0.0348 -1.0000 -1.0000 2826130 1593505702.10 151.4632 59.9994 32.0000 1.9427 1.9436 413.2380 413.4670 0.0348 -1.0000 -1.0000 2826193 1593505702.20 151.4573 59.9994 32.0000 1.9418 1.9427 413.3281 413.5573 0.0348 -1.0000 -1.0000 2826630 1593505702.30 151.4573 59.9994 32.0000 1.9419 1.9428 413.4503 413.6785 0.0346 -1.0000 -1.0000 2826693 1593505702.40 151.4573 59.9994 32.0000 1.9416 1.9425 413.4936 413.7217 0.0347 -1.0000 -1.0000 2826755 1593505702.50 151.4573 59.9994 32.0000 1.9413 1.9422 413.4527 413.6819 0.0348 -1.0000 -1.0000 2826833 1593505702.60 151.4650 59.9994 32.0000 1.9420 1.9429 413.4960 413.7254 0.0349 -1.0000 -1.0000 2826895 1593505702.70 151.5657 59.9994 32.0000 1.9419 1.9428 413.4512 413.6809 0.0348 -1.0000 -1.0000 2827145 1593505702.80 151.5657 59.9994 32.0000 1.9423 1.9432 413.3142 413.5434 0.0348 -1.0000 -1.0000 2827208 1593505702.90 151.5657 59.9994 32.0000 1.9418 1.9427 413.3039 413.5325 0.0347 -1.0000 -1.0000 2827270 1593505703.00 151.5657 59.9994 32.0000 1.9423 1.9432 413.2803 413.5099 0.0349 -1.0000 -1.0000 2827333 1593505703.10 151.5657 59.9994 32.0000 1.9421 1.9430 413.3929 413.6220 0.0347 -1.0000 -1.0000 2827411 1593505703.20 151.5657 59.9994 32.0000 1.9412 1.9421 413.4127 413.6413 0.0347 -1.0000 -1.0000 2827661 1593505703.30 151.5657 59.9994 32.0000 1.9413 1.9421 413.4832 413.7121 0.0348 -1.0000 -1.0000 2827739 1593505703.40 151.5657 59.9994 32.0000 1.9415 1.9424 413.4615 413.6923 0.0350 -1.0000 -1.0000 2827801 1593505703.50 151.5657 59.9994 32.0000 1.9415 1.9424 413.3888 413.6185 0.0349 -1.0000 -1.0000 2827864 1593505703.60 151.5657 59.9994 32.0000 1.9419 1.9428 413.3513 413.5800 0.0347 -1.0000 -1.0000 2827927 1593505703.70 151.5482 59.9994 32.0000 1.9415 1.9424 413.3278 413.5569 0.0348 -1.0000 -1.0000 2828004 1593505703.80 151.5482 59.9994 32.0000 1.9421 1.9430 413.2867 413.5158 0.0347 -1.0000 -1.0000 2828067 1593505703.90 151.5376 59.9994 32.0000 1.9424 1.9433 413.2573 413.4863 0.0348 -1.0000 -1.0000 2828145 1593505704.00 151.5376 59.9994 32.0000 1.9425 1.9434 413.2200 413.4493 0.0348 -1.0000 -1.0000 2828208 1593505704.10 151.5376 59.9994 32.0000 1.9425 1.9434 413.2994 413.5291 0.0349 -1.0000 -1.0000 2828270 1593505704.20 151.5376 59.9994 32.0000 1.9421 1.9430 413.4210 413.6505 0.0348 -1.0000 -1.0000 2828348 1593505704.30 151.5376 59.9994 32.0000 1.9419 1.9428 413.4597 413.6893 0.0348 -1.0000 -1.0000 2828411 1593505704.40 151.4754 59.9994 32.0000 1.9420 1.9429 413.4213 413.6503 0.0347 -1.0000 -1.0000 2828473 1593505704.50 151.4754 59.9994 32.0000 1.9419 1.9428 413.2974 413.5262 0.0348 -1.0000 -1.0000 2828536 1593505704.60 151.4754 59.9994 32.0000 1.9423 1.9432 413.2469 413.4762 0.0348 -1.0000 -1.0000 2828598 1593505704.70 151.4754 59.9994 32.0000 1.9425 1.9434 413.2682 413.4980 0.0349 -1.0000 -1.0000 2828661 1593505704.80 151.4754 59.9994 32.0000 1.9428 1.9436 413.2661 413.4946 0.0347 -1.0000 -1.0000 2828895 1593505704.90 151.4748 59.9994 32.0000 1.9424 1.9432 413.2384 413.4670 0.0347 -1.0000 -1.0000 2828957 1593505705.00 151.4397 59.9990 32.0000 1.9421 1.9430 413.2772 413.5071 0.0350 -1.0000 -1.0000 2829020 1593505705.10 151.4397 59.9990 32.0000 1.9416 1.9424 413.2910 413.5205 0.0348 -1.0000 -1.0000 2829098 1593505705.20 151.4397 59.9990 32.0000 1.9417 1.9426 413.3313 413.5610 0.0349 -1.0000 -1.0000 2829160 1593505705.30 151.4527 59.9990 32.0000 1.9420 1.9429 413.4275 413.6573 0.0349 -1.0000 -1.0000 2829395 1593505705.40 151.4805 59.9990 32.0000 1.9426 1.9435 413.3008 413.5306 0.0349 -1.0000 -1.0000 2829473 1593505705.50 151.4805 59.9990 32.0000 1.9418 1.9427 413.4288 413.6585 0.0349 -1.0000 -1.0000 2829535 1593505705.60 151.5287 59.9990 32.0000 1.9421 1.9430 413.3395 413.5685 0.0348 -1.0000 -1.0000 2829598 1593505705.70 151.5444 59.9990 32.0000 1.9424 1.9432 413.2995 413.5288 0.0348 -1.0000 -1.0000 2829660 1593505705.80 151.5444 59.9990 32.0000 1.9425 1.9434 413.2683 413.4975 0.0348 -1.0000 -1.0000 2829910 1593505705.90 151.5444 59.9990 32.0000 1.9422 1.9431 413.2869 413.5161 0.0348 -1.0000 -1.0000 2829989 1593505706.00 151.5444 59.9990 32.0000 1.9426 1.9435 413.2458 413.4755 0.0349 -1.0000 -1.0000 2830051 1593505706.10 151.5409 59.9990 32.0000 1.9418 1.9427 413.2928 413.5224 0.0349 -1.0000 -1.0000 2830113 1593505706.20 151.5386 59.9990 32.0000 1.9415 1.9424 413.3278 413.5575 0.0349 -1.0000 -1.0000 2830176 1593505706.30 151.5386 59.9990 32.0000 1.9419 1.9427 413.3865 413.6162 0.0348 -1.0000 -1.0000 2830410 1593505706.40 151.5386 59.9990 32.0000 1.9419 1.9428 413.4421 413.6711 0.0347 -1.0000 -1.0000 2830473 1593505706.50 151.5386 59.9990 32.0000 1.9415 1.9424 413.3505 413.5794 0.0348 -1.0000 -1.0000 2830535 1593505706.60 151.5386 59.9990 32.0000 1.9412 1.9421 413.3990 413.6293 0.0350 -1.0000 -1.0000 2830613 1593505706.70 151.5350 59.9990 32.0000 1.9417 1.9426 413.2579 413.4872 0.0348 -1.0000 -1.0000 2830676 1593505706.80 151.5350 59.9990 32.0000 1.9421 1.9430 413.2231 413.4527 0.0349 -1.0000 -1.0000 2830738 1593505706.90 151.5350 59.9990 32.0000 1.9417 1.9426 413.1842 413.4136 0.0348 -1.0000 -1.0000 2831223 1593505707.00 151.5350 59.9990 32.0000 1.9420 1.9429 413.1941 413.4223 0.0347 -1.0000 -1.0000 2831285 1593505707.10 151.5350 59.9990 32.0000 1.9417 1.9426 413.3059 413.5349 0.0348 -1.0000 -1.0000 2831347 1593505707.20 151.5350 59.9990 32.0000 1.9417 1.9426 413.3984 413.6269 0.0347 -1.0000 -1.0000 2831426 1593505707.30 151.5350 59.9990 32.0000 1.9410 1.9419 413.4579 413.6875 0.0348 -1.0000 -1.0000 2831472 1593505707.40 151.5350 59.9990 32.0000 1.9411 1.9420 413.4240 413.6531 0.0348 -1.0000 -1.0000 2831660 1593505707.50 151.5350 59.9990 32.0000 1.9418 1.9427 413.2812 413.5105 0.0348 -1.0000 -1.0000 2831738 1593505707.60 151.5350 59.9990 32.0000 1.9418 1.9427 413.2234 413.4523 0.0348 -1.0000 -1.0000 2831800 1593505707.70 151.4922 59.9990 32.0000 1.9424 1.9433 413.2423 413.4711 0.0347 -1.0000 -1.0000 2831879 1593505707.80 151.4877 59.9990 32.0000 1.9417 1.9426 413.2611 413.4900 0.0348 -1.0000 -1.0000 2831941 1593505707.90 151.4392 59.9990 32.0000 1.9418 1.9427 413.3778 413.6070 0.0348 -1.0000 -1.0000 2832004 1593505708.00 151.4392 59.9990 32.0000 1.9412 1.9421 413.4217 413.6510 0.0349 -1.0000 -1.0000 2832066 1593505708.10 151.4392 59.9990 32.0000 1.9413 1.9422 413.4873 413.7168 0.0348 -1.0000 -1.0000 2832129 1593505708.20 151.4392 59.9990 32.0000 1.9418 1.9427 413.4755 413.7044 0.0347 -1.0000 -1.0000 2832207 1593505708.30 151.4392 59.9990 32.0000 1.9418 1.9427 413.4975 413.7262 0.0347 -1.0000 -1.0000 2832269 1593505708.40 151.5216 59.9990 32.0000 1.9416 1.9425 413.4524 413.6809 0.0347 -1.0000 -1.0000 2832441 1593505708.50 151.5216 59.9990 32.0000 1.9423 1.9431 413.3345 413.5634 0.0347 -1.0000 -1.0000 2832519 1593505708.60 151.5216 59.9990 32.0000 1.9421 1.9430 413.2783 413.5069 0.0347 -1.0000 -1.0000 2832582 1593505708.70 151.5216 59.9990 32.0000 1.9425 1.9434 413.1932 413.4225 0.0349 -1.0000 -1.0000 2832644 1593505708.80 151.5216 59.9990 32.0000 1.9423 1.9432 413.2802 413.5097 0.0348 -1.0000 -1.0000 2832722 1593505708.90 151.5273 59.9990 32.0000 1.9415 1.9424 413.3036 413.5334 0.0349 -1.0000 -1.0000 2833160 1593505709.00 151.5376 59.9990 32.0000 1.9411 1.9419 413.4315 413.6609 0.0347 -1.0000 -1.0000 2833222 1593505709.10 151.5376 59.9990 32.0000 1.9412 1.9421 413.4320 413.6612 0.0349 -1.0000 -1.0000 2833300 1593505709.20 151.5376 59.9990 32.0000 1.9416 1.9425 413.5079 413.7374 0.0348 -1.0000 -1.0000 2833363 1593505709.30 151.5376 59.9990 32.0000 1.9423 1.9431 413.4560 413.6854 0.0348 -1.0000 -1.0000 2833425 1593505709.40 151.5376 59.9990 32.0000 1.9416 1.9425 413.3943 413.6231 0.0347 -1.0000 -1.0000 2833675 1593505709.50 151.5376 59.9990 32.0000 1.9421 1.9430 413.3413 413.5705 0.0348 -1.0000 -1.0000 2833722 1593505709.60 151.5376 59.9990 32.0000 1.9418 1.9427 413.4115 413.6405 0.0347 -1.0000 -1.0000 2833784 1593505709.70 151.5156 59.9996 32.0000 1.9422 1.9431 413.2839 413.5139 0.0350 -1.0000 -1.0000 2833862 1593505709.80 151.5156 59.9996 32.0000 1.9417 1.9426 413.3064 413.5362 0.0349 -1.0000 -1.0000 2833925 1593505709.90 151.4655 59.9996 32.0000 1.9418 1.9427 413.3093 413.5386 0.0348 -1.0000 -1.0000 2834144 1593505710.00 151.4655 59.9996 32.0000 1.9414 1.9423 413.3950 413.6237 0.0347 -1.0000 -1.0000 2834206 1593505710.10 151.4655 59.9996 32.0000 1.9410 1.9418 413.4321 413.6619 0.0349 -1.0000 -1.0000 2834269 1593505710.20 151.4655 59.9996 32.0000 1.9414 1.9423 413.4423 413.6722 0.0349 -1.0000 -1.0000 2834347 1593505710.30 151.4655 59.9996 32.0000 1.9424 1.9433 413.4039 413.6334 0.0348 -1.0000 -1.0000 2834409 1593505710.40 151.4655 59.9996 32.0000 1.9428 1.9437 413.3707 413.5998 0.0347 -1.0000 -1.0000 2834472 1593505710.50 151.4655 59.9996 32.0000 1.9424 1.9433 413.2811 413.5091 0.0346 -1.0000 -1.0000 2834800 1593505710.60 151.4433 59.9996 32.0000 1.9423 1.9432 413.2136 413.4423 0.0347 -1.0000 -1.0000 2834862 1593505710.70 151.4433 59.9996 32.0000 1.9425 1.9434 413.2847 413.5137 0.0348 -1.0000 -1.0000 2834925 1593505710.80 151.4433 59.9996 32.0000 1.9425 1.9434 413.4602 413.6893 0.0347 -1.0000 -1.0000 2835003 1593505710.90 151.4579 59.9996 32.0000 1.9417 1.9426 413.4438 413.6720 0.0347 -1.0000 -1.0000 2835065 1593505711.00 151.4725 59.9996 32.0000 1.9417 1.9426 413.5281 413.7570 0.0348 -1.0000 -1.0000 2835409 1593505711.10 151.4725 59.9996 32.0000 1.9417 1.9426 413.4554 413.6838 0.0346 -1.0000 -1.0000 2835472 1593505711.20 151.4725 59.9996 32.0000 1.9420 1.9428 413.4117 413.6413 0.0348 -1.0000 -1.0000 2835550 1593505711.30 151.4725 59.9996 32.0000 1.9424 1.9433 413.3335 413.5630 0.0348 -1.0000 -1.0000 2835612 1593505711.40 151.4725 59.9996 32.0000 1.9427 1.9436 413.3922 413.6206 0.0346 -1.0000 -1.0000 2835675 1593505711.50 151.5319 59.9996 32.0000 1.9433 1.9442 413.3431 413.5716 0.0347 -1.0000 -1.0000 2835737 1593505711.60 151.5319 59.9996 32.0000 1.9421 1.9430 413.3163 413.5461 0.0349 -1.0000 -1.0000 2835800 1593505711.70 151.5319 59.9996 32.0000 1.9416 1.9425 413.3995 413.6293 0.0349 -1.0000 -1.0000 2835878 1593505711.80 151.5319 59.9996 32.0000 1.9425 1.9434 413.3166 413.5456 0.0347 -1.0000 -1.0000 2835940 1593505711.90 151.5319 59.9996 32.0000 1.9420 1.9429 413.4486 413.6783 0.0350 -1.0000 -1.0000 2836018 1593505712.00 151.5634 59.9996 32.0000 1.9416 1.9425 413.5026 413.7314 0.0347 -1.0000 -1.0000 2836143 1593505712.10 151.6106 59.9996 32.0000 1.9418 1.9427 413.5519 413.7809 0.0348 -1.0000 -1.0000 2836206 1593505712.20 151.6106 59.9996 32.0000 1.9420 1.9429 413.5081 413.7369 0.0347 -1.0000 -1.0000 2836268 1593505712.30 151.6106 59.9996 32.0000 1.9420 1.9429 413.3469 413.5754 0.0347 -1.0000 -1.0000 2836347 1593505712.40 151.6106 59.9996 32.0000 1.9421 1.9430 413.3300 413.5593 0.0349 -1.0000 -1.0000 2836409 1593505712.50 151.6106 59.9996 32.0000 1.9418 1.9427 413.3432 413.5733 0.0349 -1.0000 -1.0000 2836643 1593505712.60 151.5008 59.9996 32.0000 1.9425 1.9434 413.2481 413.4770 0.0347 -1.0000 -1.0000 2836706 1593505712.70 151.5008 59.9996 32.0000 1.9422 1.9431 413.2263 413.4546 0.0347 -1.0000 -1.0000 2836768 1593505712.80 151.5008 59.9996 32.0000 1.9415 1.9424 413.3748 413.6032 0.0347 -1.0000 -1.0000 2836846 1593505712.90 151.5008 59.9996 32.0000 1.9417 1.9426 413.3021 413.5311 0.0347 -1.0000 -1.0000 2836909 1593505713.00 151.5008 59.9996 32.0000 1.9416 1.9425 413.4125 413.6412 0.0347 -1.0000 -1.0000 2837143 1593505713.10 151.5008 59.9996 32.0000 1.9421 1.9430 413.4089 413.6386 0.0349 -1.0000 -1.0000 2837205 1593505713.20 151.4249 59.9996 32.0000 1.9421 1.9430 413.4431 413.6732 0.0349 -1.0000 -1.0000 2837268 1593505713.30 151.4249 59.9996 32.0000 1.9415 1.9423 413.2400 413.4697 0.0349 -1.0000 -1.0000 2837330 1593505713.40 151.4249 59.9996 32.0000 1.9420 1.9429 413.2194 413.4478 0.0347 -1.0000 -1.0000 2837409 1593505713.50 151.4249 59.9996 32.0000 1.9418 1.9427 413.2608 413.4898 0.0348 -1.0000 -1.0000 2837705 1593505713.60 151.4249 59.9996 32.0000 1.9421 1.9430 413.2619 413.4914 0.0348 -1.0000 -1.0000 2837768 1593505713.70 151.4249 59.9996 32.0000 1.9427 1.9436 413.1808 413.4093 0.0347 -1.0000 -1.0000 2837846 1593505713.80 151.4194 59.9996 32.0000 1.9416 1.9424 413.4173 413.6470 0.0349 -1.0000 -1.0000 2837908 1593505713.90 151.4194 59.9996 32.0000 1.9413 1.9422 413.3222 413.5516 0.0348 -1.0000 -1.0000 2837971 1593505714.00 151.4194 59.9996 32.0000 1.9412 1.9421 413.4531 413.6822 0.0348 -1.0000 -1.0000 2838409 1593505714.10 151.4194 59.9996 32.0000 1.9411 1.9420 413.4404 413.6696 0.0348 -1.0000 -1.0000 2838471 1593505714.20 151.4194 59.9996 32.0000 1.9421 1.9430 413.3429 413.5725 0.0348 -1.0000 -1.0000 2838549 1593505714.30 151.5216 59.9996 32.0000 1.9417 1.9425 413.3927 413.6215 0.0347 -1.0000 -1.0000 2838611 1593505714.40 151.5216 59.9996 32.0000 1.9418 1.9427 413.4128 413.6414 0.0347 -1.0000 -1.0000 2838674 1593505714.50 151.5216 59.9996 32.0000 1.9419 1.9428 413.2733 413.5023 0.0348 -1.0000 -1.0000 2838908 1593505714.60 151.5216 59.9996 32.0000 1.9420 1.9429 413.2647 413.4937 0.0348 -1.0000 -1.0000 2838971 1593505714.70 151.5216 59.9996 32.0000 1.9423 1.9432 413.1603 413.3891 0.0348 -1.0000 -1.0000 2839033 1593505714.80 151.5221 59.9996 32.0000 1.9434 1.9443 413.2467 413.4762 0.0349 -1.0000 -1.0000 2839096 1593505714.90 151.5322 60.0001 32.0000 1.9412 1.9421 413.3824 413.6108 0.0346 -1.0000 -1.0000 2839158 1593505715.00 151.5322 60.0001 32.0000 1.9406 1.9415 413.3949 413.6241 0.0348 -1.0000 -1.0000 2839221 1593505715.10 151.5322 60.0001 32.0000 1.9412 1.9421 413.4832 413.7127 0.0348 -1.0000 -1.0000 2839424 1593505715.20 151.5322 60.0001 32.0000 1.9420 1.9429 413.3965 413.6255 0.0348 -1.0000 -1.0000 2839486 1593505715.30 151.5322 60.0001 32.0000 1.9425 1.9434 413.2455 413.4745 0.0348 -1.0000 -1.0000 2839549 1593505715.40 151.5322 60.0001 32.0000 1.9427 1.9436 413.2492 413.4783 0.0348 -1.0000 -1.0000 2839627 1593505715.50 151.4815 60.0001 32.0000 1.9415 1.9423 413.2440 413.4733 0.0348 -1.0000 -1.0000 2839689 1593505715.60 151.4815 60.0001 32.0000 1.9414 1.9423 413.4365 413.6667 0.0349 -1.0000 -1.0000 2839752 1593505715.70 151.4815 60.0001 32.0000 1.9403 1.9412 413.4093 413.6385 0.0348 -1.0000 -1.0000 2839830 1593505715.80 151.4815 60.0001 32.0000 1.9404 1.9413 413.4839 413.7136 0.0349 -1.0000 -1.0000 2839892 1593505715.90 151.4815 60.0001 32.0000 1.9409 1.9418 413.4658 413.6952 0.0348 -1.0000 -1.0000 2839971 1593505716.00 151.4499 60.0001 32.0000 1.9415 1.9424 413.3638 413.5929 0.0348 -1.0000 -1.0000 2840033 1593505716.10 151.4389 60.0001 32.0000 1.9418 1.9427 413.3143 413.5438 0.0348 -1.0000 -1.0000 2840158 1593505716.20 151.4389 60.0001 32.0000 1.9417 1.9426 413.2893 413.5176 0.0348 -1.0000 -1.0000 2840236 1593505716.30 151.4389 60.0001 32.0000 1.9425 1.9434 413.3109 413.5405 0.0348 -1.0000 -1.0000 2840299 1593505716.40 151.4389 60.0001 32.0000 1.9411 1.9420 413.4248 413.6535 0.0347 -1.0000 -1.0000 2840361 1593505716.50 151.4389 60.0001 32.0000 1.9415 1.9424 413.4933 413.7232 0.0348 -1.0000 -1.0000 2840439 1593505716.60 151.4389 60.0001 32.0000 1.9411 1.9420 413.5300 413.7582 0.0346 -1.0000 -1.0000 2840658 1593505716.70 151.4321 60.0001 32.0000 1.9416 1.9424 413.3646 413.5936 0.0348 -1.0000 -1.0000 2840721 1593505716.80 151.4321 60.0001 32.0000 1.9419 1.9428 413.3538 413.5824 0.0348 -1.0000 -1.0000 2840799 1593505716.90 151.4321 60.0001 32.0000 1.9423 1.9432 413.3464 413.5760 0.0349 -1.0000 -1.0000 2840861 1593505717.00 151.4321 60.0001 32.0000 1.9426 1.9435 413.2346 413.4642 0.0349 -1.0000 -1.0000 2840923 1593505717.10 151.4321 60.0001 32.0000 1.9424 1.9433 413.3067 413.5361 0.0348 -1.0000 -1.0000 2841158 1593505717.20 151.4321 60.0001 32.0000 1.9420 1.9429 413.2481 413.4773 0.0348 -1.0000 -1.0000 2841220 1593505717.30 151.4810 60.0001 32.0000 1.9424 1.9433 413.1798 413.4085 0.0347 -1.0000 -1.0000 2841283 1593505717.40 151.4810 60.0001 32.0000 1.9420 1.9429 413.3207 413.5500 0.0348 -1.0000 -1.0000 2841361 1593505717.50 151.4810 60.0001 32.0000 1.9413 1.9422 413.4885 413.7178 0.0348 -1.0000 -1.0000 2841423 1593505717.60 151.4810 60.0001 32.0000 1.9412 1.9421 413.4723 413.7025 0.0349 -1.0000 -1.0000 2841907 1593505717.70 151.4810 60.0001 32.0000 1.9413 1.9422 413.4544 413.6837 0.0348 -1.0000 -1.0000 2841986 1593505717.80 151.4810 60.0001 32.0000 1.9416 1.9424 413.3955 413.6254 0.0349 -1.0000 -1.0000 2842048 1593505717.90 151.5038 60.0001 32.0000 1.9425 1.9434 413.3511 413.5798 0.0348 -1.0000 -1.0000 2842111 1593505718.00 151.5066 60.0001 32.0000 1.9418 1.9427 413.3177 413.5466 0.0347 -1.0000 -1.0000 2842173 1593505718.10 151.5066 60.0001 32.0000 1.9415 1.9424 413.2828 413.5105 0.0346 -1.0000 -1.0000 2842408 1593505718.20 151.5066 60.0001 32.0000 1.9414 1.9423 413.1630 413.3918 0.0348 -1.0000 -1.0000 2842486 1593505718.30 151.5066 60.0001 32.0000 1.9414 1.9423 413.2489 413.4778 0.0348 -1.0000 -1.0000 2842548 1593505718.40 151.5053 60.0001 32.0000 1.9410 1.9419 413.3641 413.5932 0.0348 -1.0000 -1.0000 2842611 1593505718.50 151.4940 60.0001 32.0000 1.9415 1.9424 413.3936 413.6229 0.0348 -1.0000 -1.0000 2842689 1593505718.60 151.4940 60.0001 32.0000 1.9411 1.9420 413.4399 413.6692 0.0348 -1.0000 -1.0000 2842861 1593505718.70 151.4940 60.0001 32.0000 1.9412 1.9421 413.3819 413.6110 0.0348 -1.0000 -1.0000 2842923 1593505718.80 151.4940 60.0001 32.0000 1.9409 1.9418 413.4277 413.6579 0.0350 -1.0000 -1.0000 2843001 1593505718.90 151.4940 60.0001 32.0000 1.9420 1.9429 413.3379 413.5672 0.0348 -1.0000 -1.0000 2843063 1593505719.00 151.3749 60.0001 32.0000 1.9421 1.9430 413.2488 413.4776 0.0347 -1.0000 -1.0000 2843126 1593505719.10 151.3749 60.0001 32.0000 1.9426 1.9435 413.2360 413.4644 0.0347 -1.0000 -1.0000 2843204 1593505719.20 151.3749 60.0001 32.0000 1.9422 1.9431 413.1679 413.3976 0.0349 -1.0000 -1.0000 2843267 1593505719.30 151.3749 60.0001 32.0000 1.9412 1.9421 413.2547 413.4844 0.0348 -1.0000 -1.0000 2843329 1593505719.40 151.3749 60.0001 32.0000 1.9417 1.9425 413.2712 413.4998 0.0347 -1.0000 -1.0000 2843407 1593505719.50 151.3749 60.0001 32.0000 1.9418 1.9427 413.2875 413.5157 0.0347 -1.0000 -1.0000 2843454 1593505719.60 151.3749 60.0001 32.0000 1.9420 1.9429 413.3974 413.6272 0.0349 -1.0000 -1.0000 2843516 1593505719.70 151.3749 60.0001 32.0000 1.9419 1.9428 413.4081 413.6374 0.0348 -1.0000 -1.0000 2843657 1593505719.80 151.4949 60.0007 32.0000 1.9419 1.9427 413.4201 413.6497 0.0348 -1.0000 -1.0000 2843720 1593505719.90 151.4949 60.0007 32.0000 1.9424 1.9433 413.3485 413.5775 0.0348 -1.0000 -1.0000 2843798 1593505720.00 151.4949 60.0007 32.0000 1.9425 1.9433 413.2420 413.4711 0.0348 -1.0000 -1.0000 2843860 1593505720.10 151.4949 60.0007 32.0000 1.9423 1.9432 413.2803 413.5098 0.0349 -1.0000 -1.0000 2843923 1593505720.20 151.4949 60.0007 32.0000 1.9420 1.9429 413.2818 413.5113 0.0348 -1.0000 -1.0000 2844173 1593505720.30 151.5600 60.0007 32.0000 1.9421 1.9430 413.4082 413.6377 0.0348 -1.0000 -1.0000 2844235 1593505720.40 151.5744 60.0007 32.0000 1.9418 1.9427 413.4854 413.7146 0.0348 -1.0000 -1.0000 2844298 1593505720.50 151.5744 60.0007 32.0000 1.9419 1.9428 413.5042 413.7328 0.0347 -1.0000 -1.0000 2844360 1593505720.60 151.5744 60.0007 32.0000 1.9425 1.9433 413.4624 413.6917 0.0348 -1.0000 -1.0000 2844423 1593505720.70 151.5744 60.0007 32.0000 1.9421 1.9430 413.4428 413.6718 0.0348 -1.0000 -1.0000 2844907 1593505720.80 151.5744 60.0007 32.0000 1.9420 1.9428 413.2645 413.4930 0.0346 -1.0000 -1.0000 2844969 1593505720.90 151.5727 60.0007 32.0000 1.9419 1.9428 413.2844 413.5130 0.0347 -1.0000 -1.0000 2845047 1593505721.00 151.5725 60.0007 32.0000 1.9413 1.9422 413.3904 413.6187 0.0347 -1.0000 -1.0000 2845110 1593505721.10 151.5725 60.0007 32.0000 1.9418 1.9427 413.4706 413.6994 0.0347 -1.0000 -1.0000 2845188 1593505721.20 151.5725 60.0007 32.0000 1.9417 1.9426 413.5092 413.7384 0.0348 -1.0000 -1.0000 2845407 1593505721.30 151.5725 60.0007 32.0000 1.9413 1.9422 413.4702 413.6997 0.0348 -1.0000 -1.0000 2845469 1593505721.40 151.5725 60.0007 32.0000 1.9415 1.9424 413.4311 413.6598 0.0347 -1.0000 -1.0000 2845547 1593505721.50 151.5982 60.0007 32.0000 1.9421 1.9430 413.3382 413.5670 0.0348 -1.0000 -1.0000 2845610 1593505721.60 151.5982 60.0007 32.0000 1.9419 1.9428 413.2218 413.4509 0.0348 -1.0000 -1.0000 2845672 1593505721.70 151.5982 60.0007 32.0000 1.9420 1.9429 413.3046 413.5329 0.0347 -1.0000 -1.0000 2845907 1593505721.80 151.5982 60.0007 32.0000 1.9423 1.9432 413.2789 413.5078 0.0347 -1.0000 -1.0000 2845969 1593505721.90 151.5982 60.0007 32.0000 1.9415 1.9424 413.4065 413.6345 0.0346 -1.0000 -1.0000 2846047 1593505722.00 151.5785 60.0007 32.0000 1.9413 1.9422 413.4840 413.7122 0.0346 -1.0000 -1.0000 2846110 1593505722.10 151.4896 60.0007 32.0000 1.9412 1.9421 413.4364 413.6649 0.0346 -1.0000 -1.0000 2846172 1593505722.20 151.4896 60.0007 32.0000 1.9416 1.9424 413.3943 413.6225 0.0348 -1.0000 -1.0000 2846407 1593505722.30 151.4896 60.0007 32.0000 1.9423 1.9432 413.3504 413.5787 0.0347 -1.0000 -1.0000 2846469 1593505722.40 151.4896 60.0007 32.0000 1.9419 1.9428 413.2973 413.5259 0.0347 -1.0000 -1.0000 2846532 1593505722.50 151.4896 60.0007 32.0000 1.9423 1.9432 413.3183 413.5474 0.0348 -1.0000 -1.0000 2846610 1593505722.60 151.4836 60.0007 32.0000 1.9421 1.9429 413.1464 413.3753 0.0348 -1.0000 -1.0000 2846672 1593505722.70 151.4836 60.0007 32.0000 1.9428 1.9437 413.3356 413.5652 0.0349 -1.0000 -1.0000 2846735 1593505722.80 151.4836 60.0007 32.0000 1.9424 1.9433 413.2043 413.4337 0.0348 -1.0000 -1.0000 2847172 1593505722.90 151.4836 60.0007 32.0000 1.9419 1.9428 413.3218 413.5510 0.0348 -1.0000 -1.0000 2847234 1593505723.00 151.4836 60.0007 32.0000 1.9418 1.9427 413.4308 413.6599 0.0347 -1.0000 -1.0000 2847297 1593505723.10 151.4836 60.0007 32.0000 1.9422 1.9431 413.4716 413.7006 0.0347 -1.0000 -1.0000 2847359 1593505723.20 151.5717 60.0007 32.0000 1.9419 1.9428 413.5306 413.7596 0.0348 -1.0000 -1.0000 2847422 1593505723.30 151.5717 60.0007 32.0000 1.9418 1.9427 413.5192 413.7483 0.0347 -1.0000 -1.0000 2847484 1593505723.40 151.5717 60.0007 32.0000 1.9419 1.9428 413.5008 413.7303 0.0348 -1.0000 -1.0000 2847562 1593505723.50 151.5717 60.0007 32.0000 1.9427 1.9435 413.4285 413.6565 0.0346 -1.0000 -1.0000 2847625 1593505723.60 151.5717 60.0007 32.0000 1.9424 1.9433 413.3806 413.6093 0.0348 -1.0000 -1.0000 2847687 1593505723.70 151.5731 60.0007 32.0000 1.9421 1.9430 413.2977 413.5273 0.0348 -1.0000 -1.0000 2847765 1593505723.80 151.5859 60.0007 32.0000 1.9419 1.9428 413.2639 413.4925 0.0347 -1.0000 -1.0000 2848188 1593505723.90 151.5859 60.0007 32.0000 1.9425 1.9434 413.2656 413.4946 0.0348 -1.0000 -1.0000 2848266 1593505724.00 151.5859 60.0007 32.0000 1.9419 1.9428 413.2521 413.4808 0.0347 -1.0000 -1.0000 2848328 1593505724.10 151.5859 60.0007 32.0000 1.9419 1.9428 413.4289 413.6582 0.0349 -1.0000 -1.0000 2848390 1593505724.20 151.5859 60.0007 32.0000 1.9418 1.9427 413.4575 413.6869 0.0348 -1.0000 -1.0000 2848469 1593505724.30 151.4463 60.0008 32.0000 1.9415 1.9424 413.5168 413.7462 0.0348 -1.0000 -1.0000 2848906 1593505724.40 151.4463 60.0008 32.0000 1.9423 1.9432 413.4013 413.6308 0.0349 -1.0000 -1.0000 2848968 1593505724.50 151.4463 60.0008 32.0000 1.9414 1.9423 413.3533 413.5824 0.0348 -1.0000 -1.0000 2849031 1593505724.60 151.4463 60.0008 32.0000 1.9418 1.9427 413.2959 413.5256 0.0349 -1.0000 -1.0000 2849093 1593505724.70 151.4463 60.0008 32.0000 1.9416 1.9425 413.2893 413.5171 0.0346 -1.0000 -1.0000 2849156 1593505724.80 151.4463 60.0008 32.0000 1.9416 1.9424 413.1784 413.4061 0.0347 -1.0000 -1.0000 2849250 1593505724.90 151.4463 60.0008 32.0000 1.9421 1.9430 413.2146 413.4441 0.0349 -1.0000 -1.0000 2849312 1593505725.00 151.4463 60.0008 32.0000 1.9417 1.9425 413.2615 413.4903 0.0347 -1.0000 -1.0000 2849375 1593505725.10 151.4463 60.0008 32.0000 1.9420 1.9429 413.3406 413.5692 0.0346 -1.0000 -1.0000 2849453 1593505725.20 151.4463 60.0008 32.0000 1.9412 1.9421 413.4650 413.6933 0.0347 -1.0000 -1.0000 2849515 1593505725.30 151.4463 60.0008 32.0000 1.9418 1.9427 413.4208 413.6488 0.0346 -1.0000 -1.0000 2849578 1593505725.40 151.4556 60.0008 32.0000 1.9422 1.9431 413.4313 413.6603 0.0348 -1.0000 -1.0000 2849656 1593505725.50 151.4556 60.0008 32.0000 1.9424 1.9433 413.2684 413.4980 0.0349 -1.0000 -1.0000 2849718 1593505725.60 151.4556 60.0008 32.0000 1.9423 1.9432 413.1203 413.3499 0.0348 -1.0000 -1.0000 2849781 1593505725.70 151.4556 60.0008 32.0000 1.9426 1.9435 413.2555 413.4844 0.0347 -1.0000 -1.0000 2849843 1593505725.80 151.4556 60.0008 32.0000 1.9425 1.9434 413.2376 413.4661 0.0347 -1.0000 -1.0000 2849921 1593505725.90 151.4556 60.0008 32.0000 1.9417 1.9426 413.2181 413.4475 0.0347 -1.0000 -1.0000 2849984 1593505726.00 151.6018 60.0008 32.0000 1.9427 1.9436 413.3217 413.5501 0.0347 -1.0000 -1.0000 2850046 1593505726.10 151.6018 60.0008 32.0000 1.9418 1.9426 413.3084 413.5370 0.0347 -1.0000 -1.0000 2850109 1593505726.20 151.6018 60.0008 32.0000 1.9421 1.9430 413.3936 413.6218 0.0347 -1.0000 -1.0000 2850187 1593505726.30 151.6018 60.0008 32.0000 1.9419 1.9428 413.5114 413.7408 0.0348 -1.0000 -1.0000 2850421 1593505726.40 151.6018 60.0008 32.0000 1.9418 1.9426 413.4022 413.6311 0.0348 -1.0000 -1.0000 2850468 1593505726.50 151.6018 60.0008 32.0000 1.9427 1.9436 413.4566 413.6864 0.0348 -1.0000 -1.0000 2850546 1593505726.60 151.6018 60.0008 32.0000 1.9428 1.9437 413.2874 413.5166 0.0348 -1.0000 -1.0000 2850609 1593505726.70 151.6018 60.0008 32.0000 1.9425 1.9434 413.3075 413.5359 0.0347 -1.0000 -1.0000 2850671 1593505726.80 151.6018 60.0008 32.0000 1.9424 1.9433 413.2920 413.5217 0.0349 -1.0000 -1.0000 2851140 1593505726.90 151.6018 60.0008 32.0000 1.9424 1.9433 413.2429 413.4706 0.0346 -1.0000 -1.0000 2851202 1593505727.00 151.6018 60.0008 32.0000 1.9419 1.9428 413.3293 413.5570 0.0346 -1.0000 -1.0000 2851265 1593505727.10 151.6018 60.0008 32.0000 1.9417 1.9426 413.3970 413.6257 0.0348 -1.0000 -1.0000 2851343 1593505727.20 151.5317 60.0008 32.0000 1.9420 1.9429 413.4784 413.7066 0.0346 -1.0000 -1.0000 2851405 1593505727.30 151.5317 60.0008 32.0000 1.9416 1.9425 413.4190 413.6476 0.0347 -1.0000 -1.0000 2851640 1593505727.40 151.5317 60.0008 32.0000 1.9415 1.9424 413.2986 413.5263 0.0345 -1.0000 -1.0000 2851718 1593505727.50 151.5317 60.0008 32.0000 1.9419 1.9428 413.2512 413.4803 0.0348 -1.0000 -1.0000 2851780 1593505727.60 151.5317 60.0008 32.0000 1.9420 1.9429 413.2337 413.4623 0.0347 -1.0000 -1.0000 2851843 1593505727.70 151.5317 60.0008 32.0000 1.9419 1.9428 413.1658 413.3944 0.0347 -1.0000 -1.0000 2851905 1593505727.80 151.4868 60.0008 32.0000 1.9423 1.9431 413.2625 413.4899 0.0346 -1.0000 -1.0000 2851968 1593505727.90 151.4868 60.0008 32.0000 1.9415 1.9424 413.2985 413.5280 0.0348 -1.0000 -1.0000 2852155 1593505728.00 151.4868 60.0008 32.0000 1.9424 1.9433 413.3830 413.6120 0.0348 -1.0000 -1.0000 2852218 1593505728.10 151.4868 60.0008 32.0000 1.9414 1.9423 413.4536 413.6834 0.0348 -1.0000 -1.0000 2852280 1593505728.20 151.4868 60.0008 32.0000 1.9419 1.9427 413.4248 413.6544 0.0349 -1.0000 -1.0000 2852358 1593505728.30 151.4916 60.0008 32.0000 1.9420 1.9429 413.4932 413.7222 0.0347 -1.0000 -1.0000 2852421 1593505728.40 151.4984 60.0008 32.0000 1.9421 1.9430 413.3684 413.5970 0.0348 -1.0000 -1.0000 2852655 1593505728.50 151.4984 60.0008 32.0000 1.9423 1.9432 413.3106 413.5393 0.0347 -1.0000 -1.0000 2852733 1593505728.60 151.4984 60.0008 32.0000 1.9427 1.9436 413.2719 413.5006 0.0346 -1.0000 -1.0000 2852796 1593505728.70 151.4984 60.0008 32.0000 1.9428 1.9437 413.2842 413.5120 0.0347 -1.0000 -1.0000 2852858 1593505728.80 151.4984 60.0008 32.0000 1.9430 1.9439 413.2564 413.4848 0.0347 -1.0000 -1.0000 2852936 1593505728.90 151.4549 60.0008 32.0000 1.9423 1.9432 413.2672 413.4959 0.0347 -1.0000 -1.0000 2852999 1593505729.00 151.4549 60.0008 32.0000 1.9421 1.9430 413.3165 413.5454 0.0347 -1.0000 -1.0000 2853061 1593505729.10 151.4549 60.0008 32.0000 1.9415 1.9424 413.3621 413.5896 0.0346 -1.0000 -1.0000 2853139 1593505729.20 151.4549 60.0008 32.0000 1.9417 1.9426 413.4708 413.7002 0.0348 -1.0000 -1.0000 2853202 1593505729.30 151.4549 60.0008 32.0000 1.9411 1.9420 413.4824 413.7118 0.0348 -1.0000 -1.0000 2853264 1593505729.40 151.4588 60.0008 32.0000 1.9413 1.9422 413.4419 413.6706 0.0347 -1.0000 -1.0000 2853452 1593505729.50 151.5536 60.0008 32.0000 1.9412 1.9420 413.3268 413.5550 0.0346 -1.0000 -1.0000 2853514 1593505729.60 151.5536 60.0008 32.0000 1.9418 1.9427 413.2263 413.4555 0.0349 -1.0000 -1.0000 2853577 1593505729.70 151.5536 60.0008 32.0000 1.9430 1.9439 413.1938 413.4233 0.0348 -1.0000 -1.0000 2853655 1593505729.80 151.5536 60.0008 32.0000 1.9418 1.9427 413.2251 413.4539 0.0348 -1.0000 -1.0000 2853717 1593505729.90 151.5536 60.0008 32.0000 1.9416 1.9425 413.2562 413.4858 0.0348 -1.0000 -1.0000 2853952 1593505730.00 151.5569 60.0008 32.0000 1.9422 1.9431 413.2462 413.4753 0.0348 -1.0000 -1.0000 2854014 1593505730.10 151.5984 60.0012 32.0000 1.9418 1.9427 413.2849 413.5137 0.0348 -1.0000 -1.0000 2854077 1593505730.20 151.5984 60.0012 32.0000 1.9413 1.9422 413.2893 413.5185 0.0348 -1.0000 -1.0000 2854139 1593505730.30 151.5984 60.0012 32.0000 1.9415 1.9424 413.4794 413.7085 0.0347 -1.0000 -1.0000 2854201 1593505730.40 151.5984 60.0012 32.0000 1.9411 1.9420 413.5292 413.7587 0.0349 -1.0000 -1.0000 2854686 1593505730.50 151.5984 60.0012 32.0000 1.9414 1.9423 413.5016 413.7304 0.0347 -1.0000 -1.0000 2854749 1593505730.60 151.5984 60.0012 32.0000 1.9409 1.9418 413.3677 413.5961 0.0347 -1.0000 -1.0000 2854827 1593505730.70 151.5059 60.0012 32.0000 1.9428 1.9437 413.2577 413.4870 0.0348 -1.0000 -1.0000 2854873 1593505730.80 151.5059 60.0012 32.0000 1.9421 1.9430 413.2400 413.4674 0.0346 -1.0000 -1.0000 2854951 1593505730.90 151.5059 60.0012 32.0000 1.9420 1.9429 413.2925 413.5208 0.0347 -1.0000 -1.0000 2855186 1593505731.00 151.5059 60.0012 32.0000 1.9420 1.9429 413.3442 413.5726 0.0347 -1.0000 -1.0000 2855248 1593505731.10 151.5059 60.0012 32.0000 1.9411 1.9420 413.3957 413.6250 0.0347 -1.0000 -1.0000 2855311 1593505731.20 151.5059 60.0012 32.0000 1.9416 1.9424 413.4101 413.6386 0.0347 -1.0000 -1.0000 2855373 1593505731.30 151.4923 60.0012 32.0000 1.9419 1.9427 413.4459 413.6750 0.0347 -1.0000 -1.0000 2855436 1593505731.40 151.4923 60.0012 32.0000 1.9417 1.9426 413.4750 413.7039 0.0348 -1.0000 -1.0000 2855670 1593505731.50 151.4923 60.0012 32.0000 1.9420 1.9429 413.4584 413.6878 0.0348 -1.0000 -1.0000 2855732 1593505731.60 151.4923 60.0012 32.0000 1.9411 1.9420 413.5316 413.7604 0.0346 -1.0000 -1.0000 2855810 1593505731.70 151.4923 60.0012 32.0000 1.9423 1.9432 413.3904 413.6185 0.0347 -1.0000 -1.0000 2855873 1593505731.80 151.4973 60.0012 32.0000 1.9423 1.9432 413.2227 413.4513 0.0347 -1.0000 -1.0000 2855936 1593505731.90 151.5142 60.0012 32.0000 1.9418 1.9427 413.2576 413.4858 0.0347 -1.0000 -1.0000 2856014 1593505732.00 151.5142 60.0012 32.0000 1.9427 1.9436 413.3554 413.5841 0.0347 -1.0000 -1.0000 2856185 1593505732.10 151.5142 60.0012 32.0000 1.9416 1.9425 413.5402 413.7697 0.0348 -1.0000 -1.0000 2856248 1593505732.20 151.5142 60.0012 32.0000 1.9414 1.9423 413.4560 413.6843 0.0347 -1.0000 -1.0000 2856326 1593505732.30 151.5142 60.0012 32.0000 1.9415 1.9424 413.5246 413.7540 0.0349 -1.0000 -1.0000 2856389 1593505732.40 151.5198 60.0012 32.0000 1.9418 1.9427 413.4352 413.6635 0.0347 -1.0000 -1.0000 2856451 1593505732.50 151.5198 60.0012 32.0000 1.9422 1.9431 413.4158 413.6449 0.0347 -1.0000 -1.0000 2857154 1593505732.60 151.5198 60.0012 32.0000 1.9417 1.9425 413.2700 413.4981 0.0347 -1.0000 -1.0000 2857216 1593505732.70 151.5198 60.0012 32.0000 1.9417 1.9426 413.3263 413.5546 0.0347 -1.0000 -1.0000 2857295 1593505732.80 151.5198 60.0012 32.0000 1.9420 1.9429 413.2985 413.5272 0.0347 -1.0000 -1.0000 2857357 1593505732.90 151.5507 60.0012 32.0000 1.9412 1.9421 413.3610 413.5892 0.0346 -1.0000 -1.0000 2857420 1593505733.00 151.5516 60.0012 32.0000 1.9413 1.9422 413.3746 413.6034 0.0348 -1.0000 -1.0000 2857482 1593505733.10 151.5516 60.0012 32.0000 1.9414 1.9423 413.5097 413.7390 0.0348 -1.0000 -1.0000 2857560 1593505733.20 151.5516 60.0012 32.0000 1.9415 1.9424 413.4575 413.6862 0.0347 -1.0000 -1.0000 2857623 1593505733.30 151.5516 60.0012 32.0000 1.9412 1.9421 413.4937 413.7221 0.0347 -1.0000 -1.0000 2857685 1593505733.40 151.5516 60.0012 32.0000 1.9408 1.9417 413.5305 413.7600 0.0348 -1.0000 -1.0000 2857763 1593505733.50 151.5516 60.0012 32.0000 1.9414 1.9423 413.4192 413.6482 0.0347 -1.0000 -1.0000 2857826 1593505733.60 151.5175 60.0012 32.0000 1.9428 1.9437 413.3356 413.5640 0.0347 -1.0000 -1.0000 2857888 1593505733.70 151.5175 60.0012 32.0000 1.9424 1.9432 413.2658 413.4941 0.0347 -1.0000 -1.0000 2857951 1593505733.80 151.5175 60.0012 32.0000 1.9422 1.9431 413.2620 413.4912 0.0348 -1.0000 -1.0000 2858013 1593505733.90 151.5175 60.0012 32.0000 1.9426 1.9434 413.3230 413.5512 0.0346 -1.0000 -1.0000 2858091 1593505734.00 151.5175 60.0012 32.0000 1.9413 1.9422 413.4990 413.7274 0.0347 -1.0000 -1.0000 2858201 1593505734.10 151.4947 60.0012 32.0000 1.9417 1.9426 413.4107 413.6386 0.0347 -1.0000 -1.0000 2858263 1593505734.20 151.4751 60.0012 32.0000 1.9413 1.9422 413.4157 413.6449 0.0347 -1.0000 -1.0000 2858341 1593505734.30 151.4751 60.0012 32.0000 1.9417 1.9426 413.4158 413.6446 0.0347 -1.0000 -1.0000 2858404 1593505734.40 151.4751 60.0012 32.0000 1.9418 1.9427 413.4318 413.6615 0.0348 -1.0000 -1.0000 2858466 1593505734.50 151.4751 60.0012 32.0000 1.9426 1.9435 413.3279 413.5562 0.0347 -1.0000 -1.0000 2858544 1593505734.60 151.4751 60.0012 32.0000 1.9422 1.9431 413.3434 413.5731 0.0349 -1.0000 -1.0000 2858607 1593505734.70 151.4751 60.0012 32.0000 1.9419 1.9428 413.2177 413.4471 0.0348 -1.0000 -1.0000 2858669 1593505734.80 151.4551 60.0020 32.0000 1.9426 1.9435 413.2520 413.4814 0.0348 -1.0000 -1.0000 2858748 1593505734.90 151.4551 60.0020 32.0000 1.9422 1.9431 413.3041 413.5327 0.0347 -1.0000 -1.0000 2858810 1593505735.00 151.4551 60.0020 32.0000 1.9416 1.9425 413.3049 413.5340 0.0347 -1.0000 -1.0000 2859185 1593505735.10 151.4551 60.0020 32.0000 1.9409 1.9417 413.3689 413.5977 0.0348 -1.0000 -1.0000 2859263 1593505735.20 151.4551 60.0020 32.0000 1.9416 1.9425 413.4024 413.6324 0.0349 -1.0000 -1.0000 2859325 1593505735.30 151.4980 60.0020 32.0000 1.9411 1.9420 413.3682 413.5972 0.0348 -1.0000 -1.0000 2859388 1593505735.40 151.5046 60.0020 32.0000 1.9419 1.9428 413.2742 413.5031 0.0347 -1.0000 -1.0000 2859450 1593505735.50 151.5046 60.0020 32.0000 1.9420 1.9429 413.3466 413.5758 0.0348 -1.0000 -1.0000 2859528 1593505735.60 151.5046 60.0020 32.0000 1.9421 1.9430 413.2454 413.4748 0.0348 -1.0000 -1.0000 2859700 1593505735.70 151.5046 60.0020 32.0000 1.9418 1.9427 413.2236 413.4513 0.0346 -1.0000 -1.0000 2859778 1593505735.80 151.5046 60.0020 32.0000 1.9414 1.9423 413.3437 413.5719 0.0347 -1.0000 -1.0000 2859841 1593505735.90 151.5085 60.0020 32.0000 1.9417 1.9426 413.4372 413.6662 0.0347 -1.0000 -1.0000 2859903 1593505736.00 151.5085 60.0020 32.0000 1.9412 1.9421 413.4166 413.6454 0.0347 -1.0000 -1.0000 2859966 1593505736.10 151.5085 60.0020 32.0000 1.9414 1.9423 413.4004 413.6282 0.0346 -1.0000 -1.0000 2900169 1593505736.20 151.5085 60.0020 32.0000 1.9411 1.9420 413.2222 413.4504 0.0346 -1.0000 -1.0000 2900247 1593505736.30 151.5085 60.0020 32.0000 1.9417 1.9426 413.1661 413.3935 0.0346 -1.0000 -1.0000 2900310 1593505736.40 151.4143 60.0020 32.0000 1.9417 1.9426 413.2049 413.4339 0.0348 -1.0000 -1.0000 2900372 1593505736.50 151.3767 60.0020 32.0000 1.9415 1.9423 413.3363 413.5646 0.0346 -1.0000 -1.0000 2900435 1593505736.60 151.3767 60.0020 32.0000 1.9407 1.9416 413.3743 413.6030 0.0347 -1.0000 -1.0000 2900669 1593505736.70 151.3767 60.0020 32.0000 1.9413 1.9422 413.3284 413.5564 0.0346 -1.0000 -1.0000 2900731 1593505736.80 151.3767 60.0020 32.0000 1.9411 1.9420 413.3998 413.6274 0.0345 -1.0000 -1.0000 2900810 1593505736.90 151.3767 60.0020 32.0000 1.9412 1.9421 413.4166 413.6449 0.0347 -1.0000 -1.0000 2900872 1593505737.00 151.3924 60.0020 32.0000 1.9416 1.9425 413.4546 413.6835 0.0347 -1.0000 -1.0000 2900934 1593505737.10 151.3924 60.0020 32.0000 1.9417 1.9426 413.4055 413.6345 0.0348 -1.0000 -1.0000 2901700 1593505737.20 151.3924 60.0020 32.0000 1.9421 1.9430 413.3571 413.5866 0.0348 -1.0000 -1.0000 2901762 1593505737.30 151.3924 60.0020 32.0000 1.9420 1.9429 413.2149 413.4442 0.0348 -1.0000 -1.0000 2901825 1593505737.40 151.3924 60.0020 32.0000 1.9419 1.9428 413.2150 413.4431 0.0346 -1.0000 -1.0000 2901903 1593505737.50 151.3940 60.0020 32.0000 1.9422 1.9431 413.3204 413.5488 0.0347 -1.0000 -1.0000 2901966 1593505737.60 151.4278 60.0020 32.0000 1.9426 1.9435 413.4352 413.6640 0.0347 -1.0000 -1.0000 2902028 1593505737.70 151.4278 60.0020 32.0000 1.9412 1.9421 413.4573 413.6863 0.0348 -1.0000 -1.0000 2902091 1593505737.80 151.4278 60.0020 32.0000 1.9411 1.9420 413.4392 413.6670 0.0347 -1.0000 -1.0000 2902169 1593505737.90 151.4278 60.0020 32.0000 1.9414 1.9423 413.4478 413.6772 0.0348 -1.0000 -1.0000 2902231 1593505738.00 151.4278 60.0020 32.0000 1.9423 1.9432 413.3003 413.5299 0.0348 -1.0000 -1.0000 2902294 1593505738.10 151.4373 60.0020 32.0000 1.9423 1.9432 413.2655 413.4938 0.0347 -1.0000 -1.0000 2902403 1593505738.20 151.5105 60.0020 32.0000 1.9421 1.9430 413.2551 413.4841 0.0347 -1.0000 -1.0000 2902465 1593505738.30 151.5105 60.0020 32.0000 1.9418 1.9427 413.2568 413.4879 0.0350 -1.0000 -1.0000 2902528 1593505738.40 151.5105 60.0020 32.0000 1.9414 1.9423 413.4298 413.6589 0.0347 -1.0000 -1.0000 2902590 1593505738.50 151.5105 60.0020 32.0000 1.9414 1.9423 413.4371 413.6654 0.0347 -1.0000 -1.0000 2902669 1593505738.60 151.5105 60.0020 32.0000 1.9421 1.9429 413.3511 413.5801 0.0348 -1.0000 -1.0000 2902731 1593505738.70 151.6092 60.0020 32.0000 1.9419 1.9428 413.3293 413.5582 0.0347 -1.0000 -1.0000 2902793 1593505738.80 151.5534 60.0020 32.0000 1.9425 1.9434 413.3023 413.5317 0.0349 -1.0000 -1.0000 2902871 1593505738.90 151.5534 60.0020 32.0000 1.9430 1.9438 413.1683 413.3978 0.0348 -1.0000 -1.0000 2902934 1593505739.00 151.5534 60.0020 32.0000 1.9431 1.9440 413.3121 413.5409 0.0348 -1.0000 -1.0000 2902996 1593505739.10 151.5534 60.0020 32.0000 1.9424 1.9432 413.3467 413.5754 0.0347 -1.0000 -1.0000 2903059 1593505739.20 151.5534 60.0020 32.0000 1.9416 1.9425 413.4080 413.6352 0.0345 -1.0000 -1.0000 2903199 1593505739.30 151.5534 60.0020 32.0000 1.9423 1.9432 413.3812 413.6093 0.0346 -1.0000 -1.0000 2903246 1593505739.40 151.5534 60.0020 32.0000 1.9415 1.9424 413.4146 413.6430 0.0347 -1.0000 -1.0000 2903324 1593505739.50 151.5534 60.0020 32.0000 1.9419 1.9428 413.4084 413.6368 0.0347 -1.0000 -1.0000 2903387 1593505739.60 151.5534 60.0020 32.0000 1.9428 1.9436 413.3479 413.5766 0.0347 -1.0000 -1.0000 2903449 1593505739.70 151.5534 60.0020 32.0000 1.9424 1.9433 413.3048 413.5334 0.0347 -1.0000 -1.0000 2903699 1593505739.80 151.5248 60.0016 32.0000 1.9428 1.9437 413.3556 413.5842 0.0347 -1.0000 -1.0000 2903762 1593505739.90 151.5248 60.0016 32.0000 1.9421 1.9430 413.2337 413.4619 0.0346 -1.0000 -1.0000 2903840 1593505740.00 151.5248 60.0016 32.0000 1.9426 1.9434 413.2884 413.5169 0.0347 -1.0000 -1.0000 2903902 1593505740.10 151.5248 60.0016 32.0000 1.9431 1.9439 413.3420 413.5703 0.0347 -1.0000 -1.0000 2903965 1593505740.20 151.5248 60.0016 32.0000 1.9420 1.9429 413.4014 413.6296 0.0346 -1.0000 -1.0000 2904184 1593505740.30 151.5248 60.0016 32.0000 1.9413 1.9422 413.4341 413.6619 0.0346 -1.0000 -1.0000 2904246 1593505740.40 151.5248 60.0016 32.0000 1.9411 1.9420 413.4027 413.6315 0.0348 -1.0000 -1.0000 2904309 1593505740.50 151.4996 60.0016 32.0000 1.9425 1.9434 413.4746 413.7037 0.0348 -1.0000 -1.0000 2904371 1593505740.60 151.4996 60.0016 32.0000 1.9425 1.9434 413.3881 413.6173 0.0348 -1.0000 -1.0000 2904449 1593505740.70 151.4996 60.0016 32.0000 1.9427 1.9436 413.2811 413.5099 0.0348 -1.0000 -1.0000 2905433 1593505740.80 151.4996 60.0016 32.0000 1.9424 1.9433 413.2503 413.4780 0.0345 -1.0000 -1.0000 2905511 1593505740.90 151.4996 60.0016 32.0000 1.9419 1.9428 413.3120 413.5405 0.0347 -1.0000 -1.0000 2905574 1593505741.00 151.4937 60.0016 32.0000 1.9414 1.9423 413.4821 413.7108 0.0347 -1.0000 -1.0000 2905636 1593505741.10 151.4930 60.0016 32.0000 1.9411 1.9419 413.4624 413.6907 0.0346 -1.0000 -1.0000 2905714 1593505741.20 151.4930 60.0016 32.0000 1.9408 1.9417 413.4723 413.7006 0.0346 -1.0000 -1.0000 2905777 1593505741.30 151.4930 60.0016 32.0000 1.9413 1.9422 413.4438 413.6716 0.0346 -1.0000 -1.0000 2905839 1593505741.40 151.4930 60.0016 32.0000 1.9409 1.9418 413.3530 413.5814 0.0347 -1.0000 -1.0000 2905918 1593505741.50 151.4930 60.0016 32.0000 1.9410 1.9419 413.3539 413.5832 0.0349 -1.0000 -1.0000 2905980 1593505741.60 151.4934 60.0016 32.0000 1.9424 1.9433 413.3739 413.6022 0.0345 -1.0000 -1.0000 2906043 1593505741.70 151.4956 60.0016 32.0000 1.9417 1.9426 413.3122 413.5408 0.0347 -1.0000 -1.0000 2906121 1593505741.80 151.4956 60.0016 32.0000 1.9413 1.9422 413.3352 413.5640 0.0347 -1.0000 -1.0000 2906183 1593505741.90 151.4956 60.0016 32.0000 1.9415 1.9424 413.3543 413.5827 0.0347 -1.0000 -1.0000 2906246 1593505742.00 151.4956 60.0016 32.0000 1.9411 1.9420 413.4247 413.6532 0.0347 -1.0000 -1.0000 2906308 1593505742.10 151.4956 60.0016 32.0000 1.9414 1.9423 413.4612 413.6898 0.0347 -1.0000 -1.0000 2906371 1593505742.20 151.4480 60.0016 32.0000 1.9413 1.9422 413.4536 413.6823 0.0347 -1.0000 -1.0000 2906449 1593505742.30 151.4417 60.0016 32.0000 1.9413 1.9422 413.4349 413.6638 0.0348 -1.0000 -1.0000 2906511 1593505742.40 151.4417 60.0016 32.0000 1.9420 1.9429 413.3801 413.6097 0.0349 -1.0000 -1.0000 2906574 1593505742.50 151.4417 60.0016 32.0000 1.9417 1.9425 413.2623 413.4917 0.0348 -1.0000 -1.0000 2906652 1593505742.60 151.4417 60.0016 32.0000 1.9416 1.9425 413.2970 413.5259 0.0347 -1.0000 -1.0000 2906714 1593505742.70 151.4417 60.0016 32.0000 1.9419 1.9427 413.2213 413.4509 0.0349 -1.0000 -1.0000 2906777 1593505742.80 151.4417 60.0016 32.0000 1.9418 1.9427 413.3997 413.6293 0.0348 -1.0000 -1.0000 2906855 1593505742.90 151.4417 60.0016 32.0000 1.9413 1.9422 413.4417 413.6707 0.0347 -1.0000 -1.0000 2906902 1593505743.00 151.4417 60.0016 32.0000 1.9411 1.9420 413.4888 413.7169 0.0346 -1.0000 -1.0000 2906980 1593505743.10 151.4417 60.0016 32.0000 1.9419 1.9428 413.4114 413.6408 0.0349 -1.0000 -1.0000 2907042 1593505743.20 151.4417 60.0016 32.0000 1.9426 1.9435 413.4073 413.6359 0.0347 -1.0000 -1.0000 2907105 1593505743.30 151.4395 60.0016 32.0000 1.9424 1.9433 413.3082 413.5369 0.0348 -1.0000 -1.0000 2907433 1593505743.40 151.4395 60.0016 32.0000 1.9423 1.9432 413.3276 413.5560 0.0346 -1.0000 -1.0000 2907495 1593505743.50 151.4395 60.0016 32.0000 1.9429 1.9438 413.3131 413.5419 0.0348 -1.0000 -1.0000 2907573 1593505743.60 151.4395 60.0016 32.0000 1.9414 1.9423 413.3055 413.5341 0.0346 -1.0000 -1.0000 2907636 1593505743.70 151.4395 60.0016 32.0000 1.9413 1.9422 413.4268 413.6558 0.0347 -1.0000 -1.0000 2907698 1593505743.80 151.4395 60.0016 32.0000 1.9416 1.9424 413.4431 413.6717 0.0347 -1.0000 -1.0000 2907949 1593505743.90 151.4743 60.0016 32.0000 1.9417 1.9426 413.4352 413.6640 0.0348 -1.0000 -1.0000 2908027 1593505744.00 151.5190 60.0016 32.0000 1.9417 1.9426 413.4679 413.6969 0.0347 -1.0000 -1.0000 2908089 1593505744.10 151.5190 60.0016 32.0000 1.9421 1.9430 413.3764 413.6045 0.0346 -1.0000 -1.0000 2908151 1593505744.20 151.5190 60.0016 32.0000 1.9424 1.9433 413.3981 413.6268 0.0347 -1.0000 -1.0000 2908214 1593505744.30 151.5190 60.0016 32.0000 1.9428 1.9437 413.2668 413.4948 0.0347 -1.0000 -1.0000 2908448 1593505744.40 151.5190 60.0016 32.0000 1.9420 1.9429 413.2019 413.4306 0.0348 -1.0000 -1.0000 2908511 1593505744.50 151.5188 60.0016 32.0000 1.9427 1.9436 413.3269 413.5560 0.0348 -1.0000 -1.0000 2908573 1593505744.60 151.4869 60.0008 32.0000 1.9423 1.9431 413.3281 413.5570 0.0348 -1.0000 -1.0000 2908651 1593505744.70 151.4869 60.0008 32.0000 1.9419 1.9428 413.3149 413.5436 0.0347 -1.0000 -1.0000 2908714 1593505744.80 151.4869 60.0008 32.0000 1.9416 1.9425 413.4061 413.6351 0.0347 -1.0000 -1.0000 2908776 1593505744.90 151.4869 60.0008 32.0000 1.9412 1.9421 413.3538 413.5823 0.0347 -1.0000 -1.0000 2908839 1593505745.00 151.4869 60.0008 32.0000 1.9407 1.9416 413.4173 413.6462 0.0348 -1.0000 -1.0000 2908901 1593505745.10 151.4869 60.0008 32.0000 1.9413 1.9422 413.3454 413.5745 0.0348 -1.0000 -1.0000 2908979 1593505745.20 151.5261 60.0008 32.0000 1.9420 1.9429 413.3688 413.5976 0.0347 -1.0000 -1.0000 2909042 1593505745.30 151.5261 60.0008 32.0000 1.9421 1.9430 413.2034 413.4328 0.0349 -1.0000 -1.0000 2909417 1593505745.40 151.5261 60.0008 32.0000 1.9423 1.9432 413.2431 413.4725 0.0348 -1.0000 -1.0000 2909495 1593505745.50 151.5261 60.0008 32.0000 1.9421 1.9430 413.2853 413.5134 0.0346 -1.0000 -1.0000 2909557 1593505745.60 151.5261 60.0008 32.0000 1.9415 1.9424 413.2816 413.5103 0.0347 -1.0000 -1.0000 2909620 1593505745.70 151.4235 60.0008 32.0000 1.9409 1.9418 413.3296 413.5583 0.0347 -1.0000 -1.0000 2909698 1593505745.80 151.4156 60.0008 32.0000 1.9412 1.9421 413.4644 413.6927 0.0346 -1.0000 -1.0000 2909917 1593505745.90 151.4156 60.0008 32.0000 1.9413 1.9422 413.4758 413.7045 0.0347 -1.0000 -1.0000 2909995 1593505746.00 151.4156 60.0008 32.0000 1.9416 1.9424 413.4818 413.7100 0.0346 -1.0000 -1.0000 2910057 1593505746.10 151.4156 60.0008 32.0000 1.9417 1.9426 413.3446 413.5723 0.0345 -1.0000 -1.0000 2910120 1593505746.20 151.4157 60.0008 32.0000 1.9425 1.9434 413.3168 413.5460 0.0348 -1.0000 -1.0000 2910198 1593505746.30 151.4158 60.0008 32.0000 1.9422 1.9431 413.3156 413.5444 0.0347 -1.0000 -1.0000 2910745 1593505746.40 151.4158 60.0008 32.0000 1.9418 1.9427 413.3134 413.5421 0.0347 -1.0000 -1.0000 2910807 1593505746.50 151.4158 60.0008 32.0000 1.9415 1.9424 413.3449 413.5732 0.0347 -1.0000 -1.0000 2910885 1593505746.60 151.4158 60.0008 32.0000 1.9414 1.9423 413.4168 413.6458 0.0348 -1.0000 -1.0000 2910948 1593505746.70 151.4158 60.0008 32.0000 1.9414 1.9422 413.4821 413.7103 0.0347 -1.0000 -1.0000 2911010 1593505746.80 151.4778 60.0008 32.0000 1.9417 1.9426 413.4977 413.7262 0.0346 -1.0000 -1.0000 2911073 1593505746.90 151.4784 60.0008 32.0000 1.9414 1.9423 413.5221 413.7509 0.0348 -1.0000 -1.0000 2911135 1593505747.00 151.4784 60.0008 32.0000 1.9413 1.9422 413.5059 413.7336 0.0346 -1.0000 -1.0000 2911198 1593505747.10 151.4784 60.0008 32.0000 1.9419 1.9428 413.5106 413.7398 0.0348 -1.0000 -1.0000 2911276 1593505747.20 151.4784 60.0008 32.0000 1.9420 1.9429 413.3914 413.6199 0.0347 -1.0000 -1.0000 2911338 1593505747.30 151.4878 60.0008 32.0000 1.9418 1.9427 413.1870 413.4156 0.0347 -1.0000 -1.0000 2912166 1593505747.40 151.5148 60.0008 32.0000 1.9413 1.9422 413.2837 413.5125 0.0347 -1.0000 -1.0000 2912244 1593505747.50 151.5148 60.0008 32.0000 1.9417 1.9426 413.2371 413.4656 0.0347 -1.0000 -1.0000 2912323 1593505747.60 151.5148 60.0008 32.0000 1.9415 1.9423 413.3793 413.6072 0.0346 -1.0000 -1.0000 2912385 1593505747.70 151.5148 60.0008 32.0000 1.9407 1.9416 413.3880 413.6163 0.0347 -1.0000 -1.0000 2912447 1593505747.80 151.5148 60.0008 32.0000 1.9412 1.9421 413.4014 413.6305 0.0348 -1.0000 -1.0000 2912510 1593505747.90 151.4984 60.0008 32.0000 1.9418 1.9427 413.4485 413.6784 0.0349 -1.0000 -1.0000 2912588 1593505748.00 151.4984 60.0008 32.0000 1.9409 1.9418 413.5156 413.7446 0.0347 -1.0000 -1.0000 2912650 1593505748.10 151.4984 60.0008 32.0000 1.9411 1.9420 413.5172 413.7457 0.0347 -1.0000 -1.0000 2912713 1593505748.20 151.4984 60.0008 32.0000 1.9417 1.9426 413.4689 413.6976 0.0347 -1.0000 -1.0000 2912791 1593505748.30 151.4984 60.0008 32.0000 1.9423 1.9432 413.2788 413.5077 0.0347 -1.0000 -1.0000 2912853 1593505748.40 151.4982 60.0008 32.0000 1.9425 1.9433 413.2445 413.4718 0.0346 -1.0000 -1.0000 2912916 1593505748.50 151.4978 60.0008 32.0000 1.9426 1.9435 413.2305 413.4586 0.0346 -1.0000 -1.0000 2912978 1593505748.60 151.4978 60.0008 32.0000 1.9426 1.9435 413.3612 413.5901 0.0348 -1.0000 -1.0000 2913041 1593505748.70 151.4978 60.0008 32.0000 1.9417 1.9426 413.5188 413.7480 0.0348 -1.0000 -1.0000 2913103 1593505748.80 151.4978 60.0008 32.0000 1.9419 1.9427 413.4622 413.6912 0.0348 -1.0000 -1.0000 2913181 1593505748.90 151.4978 60.0008 32.0000 1.9414 1.9423 413.4748 413.7036 0.0348 -1.0000 -1.0000 2913244 1593505749.00 151.5277 60.0009 32.0000 1.9415 1.9424 413.3758 413.6055 0.0349 -1.0000 -1.0000 2913306 1593505749.10 151.5277 60.0009 32.0000 1.9416 1.9424 413.4288 413.6574 0.0347 -1.0000 -1.0000 2913385 1593505749.20 151.5277 60.0009 32.0000 1.9419 1.9428 413.4385 413.6670 0.0347 -1.0000 -1.0000 2913447 1593505749.30 151.5277 60.0009 32.0000 1.9416 1.9425 413.5031 413.7307 0.0345 -1.0000 -1.0000 2913509 1593505749.40 151.5277 60.0009 32.0000 1.9421 1.9429 413.3191 413.5472 0.0347 -1.0000 -1.0000 2913572 1593505749.50 151.5277 60.0009 32.0000 1.9420 1.9429 413.3292 413.5580 0.0347 -1.0000 -1.0000 2913634 1593505749.60 151.5277 60.0009 32.0000 1.9424 1.9433 413.2714 413.4995 0.0346 -1.0000 -1.0000 2913697 1593505749.70 151.5277 60.0009 32.0000 1.9423 1.9432 413.3829 413.6107 0.0346 -1.0000 -1.0000 2913775 1593505749.80 151.5277 60.0009 32.0000 1.9420 1.9429 413.4204 413.6490 0.0348 -1.0000 -1.0000 2913838 1593505749.90 151.5277 60.0009 32.0000 1.9420 1.9428 413.4509 413.6794 0.0346 -1.0000 -1.0000 2914431 1593505750.00 151.5277 60.0009 32.0000 1.9418 1.9427 413.5094 413.7376 0.0347 -1.0000 -1.0000 2914494 1593505750.10 151.5277 60.0009 32.0000 1.9416 1.9425 413.5234 413.7526 0.0348 -1.0000 -1.0000 2914556 1593505750.20 151.5792 60.0009 32.0000 1.9415 1.9424 413.4783 413.7079 0.0348 -1.0000 -1.0000 2914619 1593505750.30 151.5792 60.0009 32.0000 1.9419 1.9428 413.4128 413.6404 0.0345 -1.0000 -1.0000 2914681 1593505750.40 151.5792 60.0009 32.0000 1.9424 1.9432 413.3717 413.6010 0.0348 -1.0000 -1.0000 2914915 1593505750.50 151.5792 60.0009 32.0000 1.9426 1.9435 413.2322 413.4611 0.0348 -1.0000 -1.0000 2914994 1593505750.60 151.5792 60.0009 32.0000 1.9427 1.9436 413.2665 413.4952 0.0346 -1.0000 -1.0000 2915056 1593505750.70 151.5792 60.0009 32.0000 1.9424 1.9433 413.2202 413.4498 0.0349 -1.0000 -1.0000 2915118 1593505750.80 151.5137 60.0009 32.0000 1.9417 1.9426 413.3260 413.5545 0.0346 -1.0000 -1.0000 2915181 1593505750.90 151.5137 60.0009 32.0000 1.9415 1.9424 413.4882 413.7164 0.0347 -1.0000 -1.0000 2915243 1593505751.00 151.5137 60.0009 32.0000 1.9413 1.9421 413.4467 413.6743 0.0345 -1.0000 -1.0000 2915306 1593505751.10 151.5137 60.0009 32.0000 1.9405 1.9414 413.4186 413.6465 0.0345 -1.0000 -1.0000 2915384 1593505751.20 151.5137 60.0009 32.0000 1.9412 1.9421 413.4054 413.6339 0.0348 -1.0000 -1.0000 2915447 1593505751.30 151.4938 60.0009 32.0000 1.9418 1.9427 413.2802 413.5095 0.0347 -1.0000 -1.0000 2915509 1593505751.40 151.4278 60.0009 32.0000 1.9420 1.9428 413.3150 413.5434 0.0347 -1.0000 -1.0000 2915696 1593505751.50 151.4278 60.0009 32.0000 1.9420 1.9429 413.3006 413.5290 0.0347 -1.0000 -1.0000 2915759 1593505751.60 151.4278 60.0009 32.0000 1.9419 1.9428 413.1945 413.4241 0.0348 -1.0000 -1.0000 2915821 1593505751.70 151.4278 60.0009 32.0000 1.9413 1.9422 413.2168 413.4445 0.0346 -1.0000 -1.0000 2915900 1593505751.80 151.4278 60.0009 32.0000 1.9416 1.9425 413.2108 413.4389 0.0347 -1.0000 -1.0000 2915962 1593505751.90 151.4278 60.0009 32.0000 1.9412 1.9421 413.2924 413.5211 0.0347 -1.0000 -1.0000 2916197 1593505752.00 151.4278 60.0009 32.0000 1.9409 1.9418 413.4333 413.6616 0.0347 -1.0000 -1.0000 2916259 1593505752.10 151.4278 60.0009 32.0000 1.9403 1.9412 413.4115 413.6402 0.0347 -1.0000 -1.0000 2916322 1593505752.20 151.4278 60.0009 32.0000 1.9413 1.9422 413.4851 413.7134 0.0346 -1.0000 -1.0000 2916400 1593505752.30 151.4278 60.0009 32.0000 1.9423 1.9432 413.3967 413.6248 0.0346 -1.0000 -1.0000 2916462 1593505752.40 151.4336 60.0009 32.0000 1.9423 1.9432 413.3337 413.5629 0.0348 -1.0000 -1.0000 2916524 1593505752.50 151.4380 60.0009 32.0000 1.9425 1.9434 413.3035 413.5327 0.0348 -1.0000 -1.0000 2916728 1593505752.60 151.4380 60.0009 32.0000 1.9429 1.9438 413.2412 413.4696 0.0347 -1.0000 -1.0000 2916790 1593505752.70 151.4380 60.0009 32.0000 1.9419 1.9428 413.5251 413.7535 0.0347 -1.0000 -1.0000 2916852 1593505752.80 151.4380 60.0009 32.0000 1.9409 1.9418 413.4741 413.7029 0.0347 -1.0000 -1.0000 2916915 1593505752.90 151.4380 60.0009 32.0000 1.9417 1.9426 413.4648 413.6941 0.0348 -1.0000 -1.0000 2916977 1593505753.00 151.4380 60.0009 32.0000 1.9415 1.9424 413.4271 413.6560 0.0347 -1.0000 -1.0000 2917040 1593505753.10 151.4878 60.0009 32.0000 1.9416 1.9425 413.3169 413.5456 0.0347 -1.0000 -1.0000 2917118 1593505753.20 151.4878 60.0009 32.0000 1.9416 1.9425 413.2310 413.4588 0.0346 -1.0000 -1.0000 2917181 1593505753.30 151.4878 60.0009 32.0000 1.9424 1.9433 413.2555 413.4844 0.0347 -1.0000 -1.0000 2917243 1593505753.40 151.4878 60.0009 32.0000 1.9419 1.9428 413.2929 413.5219 0.0348 -1.0000 -1.0000 2917321 1593505753.50 151.4878 60.0009 32.0000 1.9415 1.9424 413.3089 413.5375 0.0346 -1.0000 -1.0000 2917649 1593505753.60 151.5222 60.0009 32.0000 1.9418 1.9426 413.2108 413.4392 0.0348 -1.0000 -1.0000 2917712 1593505753.70 151.5387 60.0009 32.0000 1.9420 1.9429 413.2784 413.5073 0.0347 -1.0000 -1.0000 2917790 1593505753.80 151.5387 60.0009 32.0000 1.9414 1.9423 413.4623 413.6897 0.0346 -1.0000 -1.0000 2917852 1593505753.90 151.5387 60.0009 32.0000 1.9417 1.9425 413.4328 413.6612 0.0347 -1.0000 -1.0000 2917931 1593505754.00 151.5387 60.0009 32.0000 1.9416 1.9425 413.3423 413.5711 0.0347 -1.0000 -1.0000 2918461 1593505754.10 151.5387 60.0009 32.0000 1.9419 1.9427 413.2692 413.4976 0.0347 -1.0000 -1.0000 2918524 1593505754.20 151.5387 60.0009 32.0000 1.9415 1.9424 413.2488 413.4774 0.0347 -1.0000 -1.0000 2918602 1593505754.30 151.5858 60.0009 32.0000 1.9426 1.9434 413.1499 413.3781 0.0347 -1.0000 -1.0000 2918696 1593505754.40 151.5858 60.0009 32.0000 1.9424 1.9433 413.2837 413.5116 0.0346 -1.0000 -1.0000 2918758 1593505754.50 151.5858 60.0009 32.0000 1.9423 1.9432 413.3767 413.6055 0.0347 -1.0000 -1.0000 2918930 1593505754.60 151.5858 60.0009 32.0000 1.9417 1.9426 413.4777 413.7062 0.0346 -1.0000 -1.0000 2918993 1593505754.70 151.5858 60.0009 32.0000 1.9409 1.9418 413.3691 413.5972 0.0346 -1.0000 -1.0000 2919055 1593505754.80 151.5606 60.0012 32.0000 1.9412 1.9421 413.4708 413.6992 0.0347 -1.0000 -1.0000 2919133 1593505754.90 151.5606 60.0012 32.0000 1.9419 1.9428 413.3162 413.5438 0.0346 -1.0000 -1.0000 2919196 1593505755.00 151.5606 60.0012 32.0000 1.9423 1.9432 413.3033 413.5316 0.0346 -1.0000 -1.0000 2919258 1593505755.10 151.5606 60.0012 32.0000 1.9430 1.9439 413.2094 413.4376 0.0347 -1.0000 -1.0000 2919336 1593505755.20 151.5606 60.0012 32.0000 1.9424 1.9433 413.2765 413.5061 0.0348 -1.0000 -1.0000 2919399 1593505755.30 151.5606 60.0012 32.0000 1.9421 1.9430 413.2510 413.4794 0.0346 -1.0000 -1.0000 2919461 1593505755.40 151.4549 60.0012 32.0000 1.9417 1.9426 413.2866 413.5150 0.0347 -1.0000 -1.0000 2919539 1593505755.50 151.4549 60.0012 32.0000 1.9417 1.9426 413.2709 413.4988 0.0346 -1.0000 -1.0000 2919602 1593505755.60 151.4549 60.0012 32.0000 1.9417 1.9426 413.3850 413.6134 0.0347 -1.0000 -1.0000 2919664 1593505755.70 151.4549 60.0012 32.0000 1.9418 1.9427 413.4731 413.7009 0.0346 -1.0000 -1.0000 2919727 1593505755.80 151.4549 60.0012 32.0000 1.9407 1.9415 413.4042 413.6328 0.0348 -1.0000 -1.0000 2919789 1593505755.90 151.4940 60.0012 32.0000 1.9414 1.9423 413.5085 413.7367 0.0346 -1.0000 -1.0000 2919867 1593505756.00 151.4940 60.0012 32.0000 1.9423 1.9432 413.3217 413.5503 0.0347 -1.0000 -1.0000 2919930 1593505756.10 151.4940 60.0012 32.0000 1.9426 1.9435 413.2394 413.4678 0.0347 -1.0000 -1.0000 2920211 1593505756.20 151.4940 60.0012 32.0000 1.9424 1.9432 413.2717 413.4998 0.0346 -1.0000 -1.0000 2920274 1593505756.30 151.4940 60.0012 32.0000 1.9420 1.9429 413.1999 413.4283 0.0347 -1.0000 -1.0000 2920352 1593505756.40 151.4940 60.0012 32.0000 1.9419 1.9428 413.3115 413.5399 0.0347 -1.0000 -1.0000 2920399 1593505756.50 151.4596 60.0012 32.0000 1.9415 1.9424 413.3021 413.5288 0.0345 -1.0000 -1.0000 2920477 1593505756.60 151.4596 60.0012 32.0000 1.9421 1.9429 413.2887 413.5174 0.0347 -1.0000 -1.0000 2920930 1593505756.70 151.4596 60.0012 32.0000 1.9414 1.9423 413.3374 413.5659 0.0347 -1.0000 -1.0000 2920992 1593505756.80 151.4596 60.0012 32.0000 1.9415 1.9424 413.3233 413.5512 0.0346 -1.0000 -1.0000 2921055 1593505756.90 151.4596 60.0012 32.0000 1.9414 1.9423 413.4490 413.6775 0.0347 -1.0000 -1.0000 2921117 1593505757.00 151.4631 60.0012 32.0000 1.9415 1.9424 413.4457 413.6752 0.0349 -1.0000 -1.0000 2921180 1593505757.10 151.5046 60.0012 32.0000 1.9421 1.9430 413.3020 413.5318 0.0348 -1.0000 -1.0000 2921430 1593505757.20 151.5046 60.0012 32.0000 1.9418 1.9427 413.3321 413.5602 0.0346 -1.0000 -1.0000 2921492 1593505757.30 151.5046 60.0012 32.0000 1.9415 1.9424 413.2949 413.5232 0.0346 -1.0000 -1.0000 2921554 1593505757.40 151.5046 60.0012 32.0000 1.9413 1.9422 413.2063 413.4337 0.0345 -1.0000 -1.0000 2921633 1593505757.50 151.5046 60.0012 32.0000 1.9416 1.9424 413.2405 413.4684 0.0347 -1.0000 -1.0000 2921695 1593505757.60 151.4371 60.0012 32.0000 1.9418 1.9427 413.2654 413.4932 0.0346 -1.0000 -1.0000 2921945 1593505757.70 151.4371 60.0012 32.0000 1.9417 1.9426 413.2640 413.4920 0.0346 -1.0000 -1.0000 2922008 1593505757.80 151.4371 60.0012 32.0000 1.9407 1.9415 413.4214 413.6503 0.0348 -1.0000 -1.0000 2922070 1593505757.90 151.4371 60.0012 32.0000 1.9410 1.9419 413.4034 413.6316 0.0347 -1.0000 -1.0000 2922148 1593505758.00 151.4371 60.0012 32.0000 1.9415 1.9423 413.4158 413.6449 0.0348 -1.0000 -1.0000 2922211 1593505758.10 151.4362 60.0012 32.0000 1.9412 1.9421 413.3912 413.6207 0.0348 -1.0000 -1.0000 2922430 1593505758.20 151.4326 60.0012 32.0000 1.9416 1.9425 413.2922 413.5209 0.0347 -1.0000 -1.0000 2922508 1593505758.30 151.4326 60.0012 32.0000 1.9420 1.9429 413.2773 413.5068 0.0349 -1.0000 -1.0000 2922570 1593505758.40 151.4326 60.0012 32.0000 1.9418 1.9427 413.2931 413.5203 0.0345 -1.0000 -1.0000 2922633 1593505758.50 151.4326 60.0012 32.0000 1.9421 1.9430 413.2554 413.4838 0.0347 -1.0000 -1.0000 2922710 1593505758.60 151.4326 60.0012 32.0000 1.9424 1.9433 413.2626 413.4918 0.0348 -1.0000 -1.0000 2922773 1593505758.70 151.4122 60.0012 32.0000 1.9419 1.9428 413.2549 413.4831 0.0347 -1.0000 -1.0000 2922836 1593505758.80 151.4122 60.0012 32.0000 1.9414 1.9423 413.2501 413.4787 0.0347 -1.0000 -1.0000 2922898 1593505758.90 151.4122 60.0012 32.0000 1.9412 1.9421 413.4236 413.6517 0.0347 -1.0000 -1.0000 2922960 1593505759.00 151.4122 60.0012 32.0000 1.9412 1.9421 413.4756 413.7049 0.0348 -1.0000 -1.0000 2923023 1593505759.10 151.4122 60.0012 32.0000 1.9410 1.9419 413.4238 413.6524 0.0347 -1.0000 -1.0000 2923210 1593505759.20 151.4338 60.0012 32.0000 1.9412 1.9421 413.4257 413.6544 0.0347 -1.0000 -1.0000 2923273 1593505759.30 151.5105 60.0012 32.0000 1.9419 1.9427 413.4177 413.6466 0.0348 -1.0000 -1.0000 2923335 1593505759.40 151.5105 60.0012 32.0000 1.9417 1.9426 413.4006 413.6296 0.0348 -1.0000 -1.0000 2923413 1593505759.50 151.5105 60.0012 32.0000 1.9421 1.9430 413.2980 413.5271 0.0348 -1.0000 -1.0000 2923476 1593505759.60 151.5105 60.0012 32.0000 1.9422 1.9431 413.2766 413.5048 0.0346 -1.0000 -1.0000 2923913 1593505759.70 151.5105 60.0012 32.0000 1.9418 1.9426 413.2925 413.5214 0.0348 -1.0000 -1.0000 2923976 1593505759.80 151.5079 60.0012 32.0000 1.9417 1.9425 413.2625 413.4904 0.0346 -1.0000 -1.0000 2924039 1593505759.90 151.4999 60.0013 32.0000 1.9416 1.9424 413.3140 413.5419 0.0346 -1.0000 -1.0000 2924117 1593505760.00 151.4999 60.0013 32.0000 1.9414 1.9423 413.4234 413.6524 0.0347 -1.0000 -1.0000 2924179 1593505760.10 151.4999 60.0013 32.0000 1.9413 1.9422 413.3746 413.6029 0.0346 -1.0000 -1.0000 2924242 1593505760.20 151.4999 60.0013 32.0000 1.9404 1.9413 413.3657 413.5947 0.0348 -1.0000 -1.0000 2924429 1593505760.30 151.4999 60.0013 32.0000 1.9405 1.9414 413.4497 413.6770 0.0346 -1.0000 -1.0000 2924492 1593505760.40 151.4628 60.0013 32.0000 1.9417 1.9426 413.2693 413.4976 0.0346 -1.0000 -1.0000 2924554 1593505760.50 151.4628 60.0013 32.0000 1.9419 1.9428 413.2551 413.4836 0.0347 -1.0000 -1.0000 2924632 1593505760.60 151.4628 60.0013 32.0000 1.9419 1.9428 413.2210 413.4492 0.0347 -1.0000 -1.0000 2924695 1593505760.70 151.4628 60.0013 32.0000 1.9418 1.9427 413.3075 413.5360 0.0347 -1.0000 -1.0000 2924929 1593505760.80 151.4628 60.0013 32.0000 1.9417 1.9426 413.2979 413.5265 0.0347 -1.0000 -1.0000 2925007 1593505760.90 151.4937 60.0013 32.0000 1.9413 1.9422 413.3109 413.5397 0.0347 -1.0000 -1.0000 2925069 1593505761.00 151.4984 60.0013 32.0000 1.9418 1.9427 413.3553 413.5840 0.0348 -1.0000 -1.0000 2925132 1593505761.10 151.4984 60.0013 32.0000 1.9413 1.9422 413.4492 413.6788 0.0347 -1.0000 -1.0000 2925210 1593505761.20 151.4984 60.0013 32.0000 1.9413 1.9422 413.4381 413.6660 0.0346 -1.0000 -1.0000 2925272 1593505761.30 151.4984 60.0013 32.0000 1.9407 1.9416 413.3837 413.6109 0.0345 -1.0000 -1.0000 2925335 1593505761.40 151.4984 60.0013 32.0000 1.9414 1.9423 413.3846 413.6140 0.0348 -1.0000 -1.0000 2925413 1593505761.50 151.6468 60.0013 32.0000 1.9430 1.9439 413.2868 413.5158 0.0347 -1.0000 -1.0000 2925475 1593505761.60 151.6468 60.0013 32.0000 1.9426 1.9435 413.3652 413.5944 0.0348 -1.0000 -1.0000 2925538 1593505761.70 151.6468 60.0013 32.0000 1.9428 1.9437 413.2884 413.5169 0.0347 -1.0000 -1.0000 2925710 1593505761.80 151.6468 60.0013 32.0000 1.9422 1.9431 413.2761 413.5049 0.0348 -1.0000 -1.0000 2925772 1593505761.90 151.6468 60.0013 32.0000 1.9421 1.9430 413.2763 413.5035 0.0345 -1.0000 -1.0000 2925850 1593505762.00 151.5467 60.0013 32.0000 1.9421 1.9429 413.3193 413.5482 0.0347 -1.0000 -1.0000 2925913 1593505762.10 151.5189 60.0013 32.0000 1.9427 1.9436 413.3078 413.5369 0.0348 -1.0000 -1.0000 2925975 1593505762.20 151.5189 60.0013 32.0000 1.9427 1.9436 413.3085 413.5367 0.0347 -1.0000 -1.0000 2926725 1593505762.30 151.5189 60.0013 32.0000 1.9428 1.9436 413.3466 413.5757 0.0347 -1.0000 -1.0000 2926788 1593505762.40 151.5189 60.0013 32.0000 1.9422 1.9430 413.2778 413.5053 0.0345 -1.0000 -1.0000 2926850 1593505762.50 151.5189 60.0013 32.0000 1.9422 1.9430 413.2884 413.5164 0.0347 -1.0000 -1.0000 2926928 1593505762.60 151.5875 60.0013 32.0000 1.9419 1.9428 413.4857 413.7147 0.0347 -1.0000 -1.0000 2926991 1593505762.70 151.6053 60.0013 32.0000 1.9428 1.9437 413.4732 413.7022 0.0348 -1.0000 -1.0000 2927053 1593505762.80 151.6053 60.0013 32.0000 1.9427 1.9435 413.4635 413.6913 0.0346 -1.0000 -1.0000 2927131 1593505762.90 151.6053 60.0013 32.0000 1.9419 1.9428 413.3977 413.6257 0.0347 -1.0000 -1.0000 2927194 1593505763.00 151.6053 60.0013 32.0000 1.9425 1.9434 413.2781 413.5064 0.0346 -1.0000 -1.0000 2927256 1593505763.10 151.6042 60.0013 32.0000 1.9418 1.9427 413.2395 413.4681 0.0347 -1.0000 -1.0000 2927334 1593505763.20 151.5893 60.0013 32.0000 1.9419 1.9428 413.2568 413.4851 0.0346 -1.0000 -1.0000 2927694 1593505763.30 151.5893 60.0013 32.0000 1.9427 1.9436 413.3135 413.5416 0.0347 -1.0000 -1.0000 2927756 1593505763.40 151.5893 60.0013 32.0000 1.9418 1.9427 413.2420 413.4708 0.0347 -1.0000 -1.0000 2927819 1593505763.50 151.5893 60.0013 32.0000 1.9420 1.9429 413.3225 413.5499 0.0345 -1.0000 -1.0000 2927881 1593505763.60 151.5893 60.0013 32.0000 1.9417 1.9426 413.3850 413.6129 0.0346 -1.0000 -1.0000 2927944 1593505763.70 151.5047 60.0013 32.0000 1.9420 1.9428 413.4124 413.6397 0.0346 -1.0000 -1.0000 2928022 1593505763.80 151.5047 60.0013 32.0000 1.9420 1.9428 413.4818 413.7094 0.0345 -1.0000 -1.0000 2928194 1593505763.90 151.5047 60.0013 32.0000 1.9416 1.9425 413.5076 413.7356 0.0346 -1.0000 -1.0000 2928272 1593505764.00 151.5047 60.0013 32.0000 1.9417 1.9426 413.4124 413.6412 0.0347 -1.0000 -1.0000 2928334 1593505764.10 151.5047 60.0013 32.0000 1.9423 1.9431 413.3172 413.5460 0.0347 -1.0000 -1.0000 2928397 1593505764.20 151.4911 60.0013 32.0000 1.9421 1.9430 413.3000 413.5286 0.0347 -1.0000 -1.0000 2928475 1593505764.30 151.4676 60.0013 32.0000 1.9419 1.9428 413.2755 413.5042 0.0348 -1.0000 -1.0000 2928709 1593505764.40 151.4676 60.0013 32.0000 1.9417 1.9426 413.2490 413.4772 0.0346 -1.0000 -1.0000 2928772 1593505764.50 151.4676 60.0013 32.0000 1.9417 1.9426 413.3023 413.5307 0.0346 -1.0000 -1.0000 2928834 1593505764.60 151.4676 60.0013 32.0000 1.9419 1.9428 413.3533 413.5819 0.0348 -1.0000 -1.0000 2928897 1593505764.70 151.4676 60.0013 32.0000 1.9419 1.9428 413.3329 413.5616 0.0347 -1.0000 -1.0000 2928959 1593505764.80 151.4968 60.0012 32.0000 1.9416 1.9425 413.4490 413.6777 0.0347 -1.0000 -1.0000 2929178 1593505764.90 151.4968 60.0012 32.0000 1.9412 1.9421 413.3990 413.6265 0.0345 -1.0000 -1.0000 2929240 1593505765.00 151.4968 60.0012 32.0000 1.9420 1.9428 413.4486 413.6768 0.0346 -1.0000 -1.0000 2929303 1593505765.10 151.4968 60.0012 32.0000 1.9420 1.9429 413.3894 413.6175 0.0346 -1.0000 -1.0000 2929365 1593505765.20 151.4968 60.0012 32.0000 1.9424 1.9433 413.3376 413.5660 0.0347 -1.0000 -1.0000 2929428 1593505765.30 151.5158 60.0012 32.0000 1.9426 1.9434 413.2744 413.5035 0.0348 -1.0000 -1.0000 2929490 1593505765.40 151.5994 60.0012 32.0000 1.9423 1.9432 413.3067 413.5356 0.0347 -1.0000 -1.0000 2929568 1593505765.50 151.5994 60.0012 32.0000 1.9416 1.9425 413.2778 413.5058 0.0346 -1.0000 -1.0000 2929631 1593505765.60 151.5994 60.0012 32.0000 1.9416 1.9425 413.2546 413.4833 0.0348 -1.0000 -1.0000 2929693 1593505765.70 151.5994 60.0012 32.0000 1.9418 1.9426 413.3175 413.5465 0.0347 -1.0000 -1.0000 2929771 1593505765.80 151.5994 60.0012 32.0000 1.9416 1.9425 413.4078 413.6359 0.0346 -1.0000 -1.0000 2929943 1593505765.90 151.5454 60.0012 32.0000 1.9410 1.9419 413.4486 413.6765 0.0346 -1.0000 -1.0000 2930022 1593505766.00 151.5454 60.0012 32.0000 1.9414 1.9422 413.4014 413.6299 0.0347 -1.0000 -1.0000 2930084 1593505766.10 151.5454 60.0012 32.0000 1.9420 1.9429 413.3150 413.5442 0.0348 -1.0000 -1.0000 2930146 1593505766.20 151.5454 60.0012 32.0000 1.9421 1.9430 413.2883 413.5163 0.0346 -1.0000 -1.0000 2930225 1593505766.30 151.5454 60.0012 32.0000 1.9420 1.9429 413.2871 413.5157 0.0347 -1.0000 -1.0000 2930443 1593505766.40 151.4540 60.0012 32.0000 1.9424 1.9433 413.2780 413.5065 0.0347 -1.0000 -1.0000 2930521 1593505766.50 151.4331 60.0012 32.0000 1.9423 1.9432 413.3213 413.5493 0.0346 -1.0000 -1.0000 2930584 1593505766.60 151.4331 60.0012 32.0000 1.9414 1.9423 413.3593 413.5875 0.0347 -1.0000 -1.0000 2930646 1593505766.70 151.4331 60.0012 32.0000 1.9419 1.9428 413.4124 413.6408 0.0348 -1.0000 -1.0000 2930709 1593505766.80 151.4331 60.0012 32.0000 1.9422 1.9431 413.4663 413.6959 0.0348 -1.0000 -1.0000 2931224 1593505766.90 151.4331 60.0012 32.0000 1.9419 1.9428 413.5241 413.7522 0.0346 -1.0000 -1.0000 2931287 1593505767.00 151.5706 60.0012 32.0000 1.9425 1.9434 413.3467 413.5757 0.0347 -1.0000 -1.0000 2931349 1593505767.10 151.5706 60.0012 32.0000 1.9425 1.9434 413.3822 413.6108 0.0347 -1.0000 -1.0000 2931427 1593505767.20 151.5706 60.0012 32.0000 1.9422 1.9431 413.4150 413.6436 0.0347 -1.0000 -1.0000 2931490 1593505767.30 151.5706 60.0012 32.0000 1.9428 1.9437 413.2312 413.4593 0.0345 -1.0000 -1.0000 2931552 1593505767.40 151.5706 60.0012 32.0000 1.9432 1.9441 413.2275 413.4549 0.0346 -1.0000 -1.0000 2931615 1593505767.50 151.5831 60.0012 32.0000 1.9431 1.9440 413.2011 413.4295 0.0347 -1.0000 -1.0000 2931677 1593505767.60 151.6120 60.0012 32.0000 1.9420 1.9428 413.2820 413.5107 0.0347 -1.0000 -1.0000 2931740 1593505767.70 151.6120 60.0012 32.0000 1.9428 1.9436 413.3163 413.5435 0.0345 -1.0000 -1.0000 2931818 1593505767.80 151.6120 60.0012 32.0000 1.9428 1.9436 413.4291 413.6577 0.0346 -1.0000 -1.0000 2931974 1593505767.90 151.6120 60.0012 32.0000 1.9422 1.9431 413.4415 413.6705 0.0348 -1.0000 -1.0000 2932037 1593505768.00 151.6120 60.0012 32.0000 1.9423 1.9432 413.3707 413.6002 0.0348 -1.0000 -1.0000 2932099 1593505768.10 151.6285 60.0012 32.0000 1.9427 1.9436 413.4195 413.6477 0.0347 -1.0000 -1.0000 2932161 1593505768.20 151.6285 60.0012 32.0000 1.9430 1.9438 413.3331 413.5613 0.0346 -1.0000 -1.0000 2932240 1593505768.30 151.6285 60.0012 32.0000 1.9432 1.9441 413.3583 413.5868 0.0347 -1.0000 -1.0000 2932724 1593505768.40 151.6285 60.0012 32.0000 1.9423 1.9432 413.3255 413.5540 0.0347 -1.0000 -1.0000 2932786 1593505768.50 151.6285 60.0012 32.0000 1.9411 1.9420 413.3590 413.5872 0.0346 -1.0000 -1.0000 2932849 1593505768.60 151.6285 60.0012 32.0000 1.9417 1.9426 413.3763 413.6044 0.0347 -1.0000 -1.0000 2932911 1593505768.70 151.5567 60.0012 32.0000 1.9421 1.9430 413.3453 413.5737 0.0346 -1.0000 -1.0000 2932974 1593505768.80 151.5567 60.0012 32.0000 1.9424 1.9433 413.4759 413.7035 0.0345 -1.0000 -1.0000 2933052 1593505768.90 151.5567 60.0012 32.0000 1.9419 1.9428 413.5098 413.7386 0.0347 -1.0000 -1.0000 2933192 1593505769.00 151.5567 60.0012 32.0000 1.9415 1.9424 413.5017 413.7297 0.0345 -1.0000 -1.0000 2933255 1593505769.10 151.5567 60.0012 32.0000 1.9419 1.9428 413.4352 413.6629 0.0346 -1.0000 -1.0000 2933317 1593505769.20 151.4561 60.0012 32.0000 1.9423 1.9431 413.2060 413.4350 0.0348 -1.0000 -1.0000 2933380 1593505769.30 151.4527 60.0012 32.0000 1.9424 1.9433 413.2367 413.4655 0.0347 -1.0000 -1.0000 2933442 1593505769.40 151.4527 60.0012 32.0000 1.9418 1.9427 413.2184 413.4471 0.0348 -1.0000 -1.0000 2933692 1593505769.50 151.4527 60.0012 32.0000 1.9420 1.9428 413.2988 413.5273 0.0347 -1.0000 -1.0000 2933755 1593505769.60 151.4527 60.0012 32.0000 1.9417 1.9426 413.3333 413.5612 0.0346 -1.0000 -1.0000 2933817 1593505769.70 151.4861 60.0014 32.0000 1.9423 1.9432 413.4100 413.6381 0.0347 -1.0000 -1.0000 2933895 1593505769.80 151.5623 60.0019 32.0000 1.9413 1.9421 413.3504 413.5796 0.0347 -1.0000 -1.0000 2933958 1593505769.90 151.5623 60.0019 32.0000 1.9416 1.9425 413.4526 413.6812 0.0347 -1.0000 -1.0000 2934411 1593505770.00 151.5623 60.0019 32.0000 1.9411 1.9420 413.4984 413.7262 0.0346 -1.0000 -1.0000 2934474 1593505770.10 151.5623 60.0019 32.0000 1.9419 1.9427 413.4676 413.6959 0.0346 -1.0000 -1.0000 2934552 1593505770.20 151.5623 60.0019 32.0000 1.9418 1.9427 413.4168 413.6455 0.0347 -1.0000 -1.0000 2934614 1593505770.30 151.5623 60.0019 32.0000 1.9419 1.9428 413.3171 413.5456 0.0347 -1.0000 -1.0000 2934677 1593505770.40 151.5175 60.0019 32.0000 1.9426 1.9435 413.2296 413.4574 0.0345 -1.0000 -1.0000 2934739 1593505770.50 151.5175 60.0019 32.0000 1.9424 1.9433 413.2644 413.4923 0.0347 -1.0000 -1.0000 2934817 1593505770.60 151.5175 60.0019 32.0000 1.9420 1.9429 413.3093 413.5385 0.0347 -1.0000 -1.0000 2934880 1593505770.70 151.5175 60.0019 32.0000 1.9412 1.9421 413.3746 413.6029 0.0347 -1.0000 -1.0000 2934942 1593505770.80 151.5175 60.0019 32.0000 1.9418 1.9427 413.3379 413.5664 0.0347 -1.0000 -1.0000 2935020 1593505770.90 151.4420 60.0019 32.0000 1.9416 1.9425 413.3969 413.6253 0.0346 -1.0000 -1.0000 2935192 1593505771.00 151.4420 60.0019 32.0000 1.9419 1.9428 413.4943 413.7217 0.0345 -1.0000 -1.0000 2935254 1593505771.10 151.4420 60.0019 32.0000 1.9409 1.9417 413.5134 413.7413 0.0347 -1.0000 -1.0000 2935333 1593505771.20 151.4420 60.0019 32.0000 1.9408 1.9417 413.4640 413.6926 0.0347 -1.0000 -1.0000 2935395 1593505771.30 151.4420 60.0019 32.0000 1.9416 1.9425 413.3918 413.6195 0.0346 -1.0000 -1.0000 2935457 1593505771.40 151.4287 60.0019 32.0000 1.9420 1.9429 413.2336 413.4623 0.0347 -1.0000 -1.0000 2935520 1593505771.50 151.4087 60.0019 32.0000 1.9421 1.9430 413.2219 413.4507 0.0348 -1.0000 -1.0000 2935582 1593505771.60 151.4087 60.0019 32.0000 1.9420 1.9429 413.2692 413.4974 0.0346 -1.0000 -1.0000 2935645 1593505771.70 151.4087 60.0019 32.0000 1.9417 1.9426 413.3080 413.5355 0.0345 -1.0000 -1.0000 2935723 1593505771.80 151.4087 60.0019 32.0000 1.9418 1.9427 413.3819 413.6102 0.0347 -1.0000 -1.0000 2935786 1593505771.90 151.4087 60.0019 32.0000 1.9417 1.9426 413.4633 413.6930 0.0348 -1.0000 -1.0000 2936192 1593505772.00 151.4790 60.0019 32.0000 1.9422 1.9431 413.4299 413.6583 0.0347 -1.0000 -1.0000 2936254 1593505772.10 151.4790 60.0019 32.0000 1.9416 1.9425 413.4394 413.6683 0.0348 -1.0000 -1.0000 2936317 1593505772.20 151.4790 60.0019 32.0000 1.9418 1.9427 413.4272 413.6557 0.0347 -1.0000 -1.0000 2936379 1593505772.30 151.4790 60.0019 32.0000 1.9420 1.9429 413.3365 413.5648 0.0347 -1.0000 -1.0000 2936442 1593505772.40 151.4790 60.0019 32.0000 1.9418 1.9427 413.3083 413.5377 0.0349 -1.0000 -1.0000 2936676 1593505772.50 151.5188 60.0019 32.0000 1.9422 1.9431 413.2703 413.5005 0.0348 -1.0000 -1.0000 2936739 1593505772.60 151.5188 60.0019 32.0000 1.9430 1.9438 413.3942 413.6219 0.0345 -1.0000 -1.0000 2936817 1593505772.70 151.5188 60.0019 32.0000 1.9414 1.9422 413.3651 413.5931 0.0346 -1.0000 -1.0000 2936863 1593505772.80 151.5188 60.0019 32.0000 1.9411 1.9420 413.3842 413.6117 0.0346 -1.0000 -1.0000 2936942 1593505772.90 151.5188 60.0019 32.0000 1.9413 1.9422 413.4591 413.6873 0.0346 -1.0000 -1.0000 2937004 1593505773.00 151.5188 60.0019 32.0000 1.9412 1.9421 413.5107 413.7386 0.0346 -1.0000 -1.0000 2937066 1593505773.10 151.5189 60.0019 32.0000 1.9416 1.9425 413.4226 413.6508 0.0347 -1.0000 -1.0000 2937145 1593505773.20 151.5189 60.0019 32.0000 1.9421 1.9430 413.4186 413.6469 0.0346 -1.0000 -1.0000 2937207 1593505773.30 151.5189 60.0019 32.0000 1.9422 1.9430 413.2980 413.5261 0.0347 -1.0000 -1.0000 2937270 1593505773.40 151.5189 60.0019 32.0000 1.9425 1.9434 413.2442 413.4732 0.0347 -1.0000 -1.0000 2937348 1593505773.50 151.5189 60.0019 32.0000 1.9421 1.9429 413.2154 413.4429 0.0345 -1.0000 -1.0000 2937410 1593505773.60 151.5189 60.0019 32.0000 1.9420 1.9429 413.3329 413.5612 0.0347 -1.0000 -1.0000 2937473 1593505773.70 151.4651 60.0019 32.0000 1.9412 1.9421 413.4301 413.6574 0.0345 -1.0000 -1.0000 2937551 1593505773.80 151.4651 60.0019 32.0000 1.9416 1.9424 413.4877 413.7158 0.0347 -1.0000 -1.0000 2937613 1593505773.90 151.4651 60.0019 32.0000 1.9420 1.9429 413.5290 413.7566 0.0345 -1.0000 -1.0000 2937691 1593505774.00 151.4651 60.0019 32.0000 1.9419 1.9428 413.4732 413.7007 0.0346 -1.0000 -1.0000 2937754 1593505774.10 151.4651 60.0019 32.0000 1.9424 1.9432 413.4599 413.6883 0.0347 -1.0000 -1.0000 2937816 1593505774.20 151.4595 60.0019 32.0000 1.9423 1.9432 413.3631 413.5920 0.0347 -1.0000 -1.0000 2937894 1593505774.30 151.4578 60.0019 32.0000 1.9423 1.9432 413.2822 413.5100 0.0346 -1.0000 -1.0000 2937957 1593505774.40 151.4578 60.0019 32.0000 1.9430 1.9439 413.2276 413.4560 0.0347 -1.0000 -1.0000 2938020 1593505774.50 151.4578 60.0019 32.0000 1.9420 1.9429 413.3565 413.5845 0.0347 -1.0000 -1.0000 2938457 1593505774.60 151.4578 60.0019 32.0000 1.9427 1.9436 413.3641 413.5932 0.0348 -1.0000 -1.0000 2938520 1593505774.70 151.4752 60.0020 32.0000 1.9418 1.9427 413.5012 413.7298 0.0347 -1.0000 -1.0000 2938582 1593505774.80 151.5725 60.0027 32.0000 1.9420 1.9429 413.4410 413.6699 0.0347 -1.0000 -1.0000 2938660 1593505774.90 151.5725 60.0027 32.0000 1.9411 1.9420 413.4740 413.7020 0.0345 -1.0000 -1.0000 2938723 1593505775.00 151.5725 60.0027 32.0000 1.9419 1.9428 413.3795 413.6077 0.0347 -1.0000 -1.0000 2938957 1593505775.10 151.5725 60.0027 32.0000 1.9426 1.9435 413.2560 413.4847 0.0347 -1.0000 -1.0000 2939035 1593505775.20 151.5725 60.0027 32.0000 1.9428 1.9437 413.2909 413.5189 0.0346 -1.0000 -1.0000 2939097 1593505775.30 151.5335 60.0027 32.0000 1.9425 1.9434 413.1397 413.3681 0.0347 -1.0000 -1.0000 2939160 1593505775.40 151.5335 60.0027 32.0000 1.9425 1.9434 413.2907 413.5195 0.0348 -1.0000 -1.0000 2939238 1593505775.50 151.5335 60.0027 32.0000 1.9407 1.9416 413.3704 413.5984 0.0345 -1.0000 -1.0000 2939472 1593505775.60 151.5335 60.0027 32.0000 1.9410 1.9418 413.4110 413.6391 0.0346 -1.0000 -1.0000 2939535 1593505775.70 151.5335 60.0027 32.0000 1.9404 1.9413 413.4455 413.6731 0.0346 -1.0000 -1.0000 2939597 1593505775.80 151.5489 60.0027 32.0000 1.9412 1.9421 413.2874 413.5159 0.0348 -1.0000 -1.0000 2939660 1593505775.90 151.5600 60.0027 32.0000 1.9418 1.9427 413.3023 413.5311 0.0347 -1.0000 -1.0000 2939738 1593505776.00 151.5600 60.0027 32.0000 1.9426 1.9435 413.2311 413.4598 0.0347 -1.0000 -1.0000 2939972 1593505776.10 151.5600 60.0027 32.0000 1.9413 1.9422 413.2802 413.5089 0.0347 -1.0000 -1.0000 2940035 1593505776.20 151.5600 60.0027 32.0000 1.9417 1.9426 413.3281 413.5568 0.0348 -1.0000 -1.0000 2940113 1593505776.30 151.5600 60.0027 32.0000 1.9417 1.9426 413.3478 413.5767 0.0347 -1.0000 -1.0000 2940175 1593505776.40 151.4234 60.0027 32.0000 1.9410 1.9418 413.3486 413.5770 0.0347 -1.0000 -1.0000 2940238 1593505776.50 151.4234 60.0027 32.0000 1.9412 1.9421 413.4104 413.6388 0.0347 -1.0000 -1.0000 2940472 1593505776.60 151.4234 60.0027 32.0000 1.9412 1.9421 413.4893 413.7178 0.0347 -1.0000 -1.0000 2940535 1593505776.70 151.4234 60.0027 32.0000 1.9419 1.9428 413.4696 413.6982 0.0347 -1.0000 -1.0000 2940597 1593505776.80 151.4234 60.0027 32.0000 1.9409 1.9418 413.3930 413.6217 0.0347 -1.0000 -1.0000 2940675 1593505776.90 151.4281 60.0027 32.0000 1.9413 1.9422 413.3092 413.5377 0.0347 -1.0000 -1.0000 2940738 1593505777.00 151.4373 60.0027 32.0000 1.9416 1.9425 413.3641 413.5925 0.0347 -1.0000 -1.0000 2940800 1593505777.10 151.4373 60.0027 32.0000 1.9417 1.9426 413.3345 413.5630 0.0347 -1.0000 -1.0000 2941191 1593505777.20 151.4373 60.0027 32.0000 1.9417 1.9426 413.4733 413.7022 0.0347 -1.0000 -1.0000 2941253 1593505777.30 151.4373 60.0027 32.0000 1.9407 1.9416 413.4083 413.6375 0.0348 -1.0000 -1.0000 2941315 1593505777.40 151.4373 60.0027 32.0000 1.9416 1.9424 413.4513 413.6803 0.0347 -1.0000 -1.0000 2941378 1593505777.50 151.4936 60.0027 32.0000 1.9418 1.9427 413.3238 413.5527 0.0348 -1.0000 -1.0000 2941440 1593505777.60 151.4936 60.0027 32.0000 1.9422 1.9431 413.4075 413.6356 0.0346 -1.0000 -1.0000 2941675 1593505777.70 151.4936 60.0027 32.0000 1.9424 1.9433 413.2837 413.5127 0.0347 -1.0000 -1.0000 2941753 1593505777.80 151.4936 60.0027 32.0000 1.9420 1.9429 413.2828 413.5113 0.0347 -1.0000 -1.0000 2941815 1593505777.90 151.4936 60.0027 32.0000 1.9418 1.9426 413.3999 413.6285 0.0347 -1.0000 -1.0000 2941878 1593505778.00 151.5241 60.0027 32.0000 1.9411 1.9420 413.3694 413.5969 0.0345 -1.0000 -1.0000 2941941 1593505778.10 151.5308 60.0027 32.0000 1.9413 1.9422 413.4421 413.6700 0.0346 -1.0000 -1.0000 2942175 1593505778.20 151.5308 60.0027 32.0000 1.9415 1.9424 413.4432 413.6714 0.0347 -1.0000 -1.0000 2942253 1593505778.30 151.5308 60.0027 32.0000 1.9411 1.9419 413.3979 413.6267 0.0346 -1.0000 -1.0000 2942315 1593505778.40 151.5308 60.0027 32.0000 1.9418 1.9427 413.2562 413.4834 0.0345 -1.0000 -1.0000 2942378 1593505778.50 151.5308 60.0027 32.0000 1.9418 1.9427 413.2712 413.4994 0.0347 -1.0000 -1.0000 2942456 1593505778.60 151.4533 60.0027 32.0000 1.9422 1.9431 413.2520 413.4804 0.0347 -1.0000 -1.0000 2942675 1593505778.70 151.4533 60.0027 32.0000 1.9415 1.9424 413.2383 413.4668 0.0347 -1.0000 -1.0000 2942737 1593505778.80 151.4533 60.0027 32.0000 1.9413 1.9422 413.2214 413.4499 0.0347 -1.0000 -1.0000 2942815 1593505778.90 151.4533 60.0027 32.0000 1.9410 1.9419 413.3390 413.5671 0.0346 -1.0000 -1.0000 2942878 1593505779.00 151.4533 60.0027 32.0000 1.9412 1.9421 413.3661 413.5941 0.0347 -1.0000 -1.0000 2942940 1593505779.10 151.4533 60.0027 32.0000 1.9411 1.9420 413.3395 413.5689 0.0347 -1.0000 -1.0000 2943174 1593505779.20 151.4273 60.0027 32.0000 1.9411 1.9420 413.3536 413.5823 0.0348 -1.0000 -1.0000 2943237 1593505779.30 151.4273 60.0027 32.0000 1.9411 1.9420 413.3392 413.5671 0.0346 -1.0000 -1.0000 2943299 1593505779.40 151.4273 60.0027 32.0000 1.9417 1.9426 413.2554 413.4849 0.0348 -1.0000 -1.0000 2943362 1593505779.50 151.4273 60.0027 32.0000 1.9420 1.9429 413.2248 413.4535 0.0347 -1.0000 -1.0000 2943440 1593505779.60 151.4273 60.0027 32.0000 1.9420 1.9429 413.2965 413.5246 0.0347 -1.0000 -1.0000 2943487 1593505779.70 151.4273 60.0027 32.0000 1.9412 1.9421 413.2634 413.4921 0.0347 -1.0000 -1.0000 2943565 1593505779.80 151.4103 60.0019 32.0000 1.9420 1.9428 413.2186 413.4474 0.0348 -1.0000 -1.0000 2943627 1593505779.90 151.4103 60.0019 32.0000 1.9415 1.9424 413.3850 413.6134 0.0346 -1.0000 -1.0000 2943706 1593505780.00 151.4103 60.0019 32.0000 1.9413 1.9422 413.4122 413.6404 0.0347 -1.0000 -1.0000 2943768 1593505780.10 151.4103 60.0019 32.0000 1.9411 1.9420 413.4468 413.6755 0.0347 -1.0000 -1.0000 2944190 1593505780.20 151.4103 60.0019 32.0000 1.9411 1.9419 413.4544 413.6827 0.0347 -1.0000 -1.0000 2944268 1593505780.30 151.4486 60.0019 32.0000 1.9428 1.9436 413.3118 413.5407 0.0347 -1.0000 -1.0000 2944331 1593505780.40 151.4524 60.0019 32.0000 1.9421 1.9429 413.2430 413.4724 0.0348 -1.0000 -1.0000 2944393 1593505780.50 151.4524 60.0019 32.0000 1.9419 1.9428 413.3165 413.5451 0.0347 -1.0000 -1.0000 2944487 1593505780.60 151.4524 60.0019 32.0000 1.9419 1.9427 413.2572 413.4860 0.0347 -1.0000 -1.0000 2944549 1593505780.70 151.4524 60.0019 32.0000 1.9419 1.9427 413.2670 413.4956 0.0347 -1.0000 -1.0000 2944721 1593505780.80 151.4524 60.0019 32.0000 1.9416 1.9425 413.3581 413.5869 0.0348 -1.0000 -1.0000 2944784 1593505780.90 151.5184 60.0019 32.0000 1.9407 1.9415 413.4171 413.6455 0.0346 -1.0000 -1.0000 2944846 1593505781.00 151.5184 60.0019 32.0000 1.9405 1.9414 413.4562 413.6852 0.0348 -1.0000 -1.0000 2944908 1593505781.10 151.5184 60.0019 32.0000 1.9410 1.9419 413.4716 413.7009 0.0348 -1.0000 -1.0000 2944987 1593505781.20 151.5184 60.0019 32.0000 1.9413 1.9421 413.4624 413.6913 0.0347 -1.0000 -1.0000 2945049 1593505781.30 151.5184 60.0019 32.0000 1.9404 1.9413 413.4218 413.6500 0.0346 -1.0000 -1.0000 2945111 1593505781.40 151.4228 60.0019 32.0000 1.9418 1.9427 413.2752 413.5029 0.0346 -1.0000 -1.0000 2945190 1593505781.50 151.4228 60.0019 32.0000 1.9415 1.9424 413.2629 413.4912 0.0347 -1.0000 -1.0000 2945252 1593505781.60 151.4228 60.0019 32.0000 1.9413 1.9422 413.2080 413.4372 0.0348 -1.0000 -1.0000 2945315 1593505781.70 151.4228 60.0019 32.0000 1.9408 1.9417 413.3404 413.5696 0.0348 -1.0000 -1.0000 2945440 1593505781.80 151.4228 60.0019 32.0000 1.9414 1.9423 413.2583 413.4866 0.0347 -1.0000 -1.0000 2945518 1593505781.90 151.4228 60.0019 32.0000 1.9410 1.9419 413.3497 413.5787 0.0348 -1.0000 -1.0000 2945596 1593505782.00 151.4566 60.0019 32.0000 1.9415 1.9424 413.4425 413.6713 0.0347 -1.0000 -1.0000 2945658 1593505782.10 151.4566 60.0019 32.0000 1.9414 1.9422 413.4569 413.6856 0.0346 -1.0000 -1.0000 2945721 1593505782.20 151.4566 60.0019 32.0000 1.9416 1.9424 413.5005 413.7294 0.0349 -1.0000 -1.0000 2945971 1593505782.30 151.4566 60.0019 32.0000 1.9411 1.9420 413.4017 413.6305 0.0347 -1.0000 -1.0000 2946033 1593505782.40 151.4566 60.0019 32.0000 1.9414 1.9422 413.3402 413.5688 0.0347 -1.0000 -1.0000 2946096 1593505782.50 151.4525 60.0019 32.0000 1.9422 1.9431 413.2427 413.4706 0.0346 -1.0000 -1.0000 2946158 1593505782.60 151.3968 60.0019 32.0000 1.9424 1.9433 413.2624 413.4902 0.0346 -1.0000 -1.0000 2946221 1593505782.70 151.3968 60.0019 32.0000 1.9419 1.9428 413.3866 413.6159 0.0348 -1.0000 -1.0000 2946455 1593505782.80 151.3968 60.0019 32.0000 1.9410 1.9419 413.4221 413.6510 0.0347 -1.0000 -1.0000 2946518 1593505782.90 151.3968 60.0019 32.0000 1.9414 1.9423 413.5292 413.7569 0.0346 -1.0000 -1.0000 2946580 1593505783.00 151.3968 60.0019 32.0000 1.9412 1.9421 413.4252 413.6534 0.0347 -1.0000 -1.0000 2946643 1593505783.10 151.4316 60.0019 32.0000 1.9423 1.9431 413.4239 413.6526 0.0347 -1.0000 -1.0000 2946721 1593505783.20 151.4316 60.0019 32.0000 1.9423 1.9432 413.2836 413.5134 0.0349 -1.0000 -1.0000 2947205 1593505783.30 151.4316 60.0019 32.0000 1.9422 1.9431 413.2367 413.4653 0.0347 -1.0000 -1.0000 2947267 1593505783.40 151.4316 60.0019 32.0000 1.9417 1.9425 413.2149 413.4441 0.0348 -1.0000 -1.0000 2947330 1593505783.50 151.4316 60.0019 32.0000 1.9417 1.9426 413.3297 413.5590 0.0348 -1.0000 -1.0000 2947408 1593505783.60 151.4405 60.0019 32.0000 1.9412 1.9421 413.4330 413.6614 0.0346 -1.0000 -1.0000 2947470 1593505783.70 151.4449 60.0019 32.0000 1.9414 1.9423 413.4489 413.6779 0.0349 -1.0000 -1.0000 2947720 1593505783.80 151.4449 60.0019 32.0000 1.9418 1.9426 413.3914 413.6199 0.0347 -1.0000 -1.0000 2947783 1593505783.90 151.4449 60.0019 32.0000 1.9409 1.9418 413.2901 413.5191 0.0347 -1.0000 -1.0000 2947845 1593505784.00 151.4449 60.0019 32.0000 1.9419 1.9428 413.2552 413.4835 0.0347 -1.0000 -1.0000 2947908 1593505784.10 151.4449 60.0019 32.0000 1.9422 1.9431 413.2534 413.4816 0.0346 -1.0000 -1.0000 2947970 1593505784.20 151.5480 60.0019 32.0000 1.9420 1.9429 413.2392 413.4679 0.0348 -1.0000 -1.0000 2948220 1593505784.30 151.5480 60.0019 32.0000 1.9415 1.9424 413.2130 413.4423 0.0348 -1.0000 -1.0000 2948283 1593505784.40 151.5480 60.0019 32.0000 1.9423 1.9432 413.2926 413.5215 0.0347 -1.0000 -1.0000 2948345 1593505784.50 151.5480 60.0019 32.0000 1.9419 1.9428 413.3001 413.5283 0.0346 -1.0000 -1.0000 2948423 1593505784.60 151.5480 60.0019 32.0000 1.9415 1.9424 413.3272 413.5549 0.0346 -1.0000 -1.0000 2948486 1593505784.70 151.5228 60.0020 32.0000 1.9414 1.9423 413.3743 413.6026 0.0346 -1.0000 -1.0000 2948548 1593505784.80 151.5174 60.0020 32.0000 1.9410 1.9419 413.3573 413.5860 0.0348 -1.0000 -1.0000 2948689 1593505784.90 151.5174 60.0020 32.0000 1.9414 1.9423 413.4361 413.6646 0.0347 -1.0000 -1.0000 2948751 1593505785.00 151.5174 60.0020 32.0000 1.9420 1.9428 413.2860 413.5147 0.0347 -1.0000 -1.0000 2948814 1593505785.10 151.5174 60.0020 32.0000 1.9417 1.9426 413.2650 413.4933 0.0347 -1.0000 -1.0000 2948876 1593505785.20 151.5091 60.0020 32.0000 1.9419 1.9428 413.2179 413.4463 0.0347 -1.0000 -1.0000 2948939 1593505785.30 151.4245 60.0020 32.0000 1.9412 1.9421 413.2629 413.4916 0.0347 -1.0000 -1.0000 2949189 1593505785.40 151.4245 60.0020 32.0000 1.9415 1.9424 413.3866 413.6141 0.0346 -1.0000 -1.0000 2949251 1593505785.50 151.4245 60.0020 32.0000 1.9409 1.9418 413.4457 413.6753 0.0348 -1.0000 -1.0000 2949314 1593505785.60 151.4245 60.0020 32.0000 1.9411 1.9420 413.3688 413.5968 0.0346 -1.0000 -1.0000 2949376 1593505785.70 151.4245 60.0020 32.0000 1.9404 1.9413 413.4353 413.6627 0.0346 -1.0000 -1.0000 2949454 1593505785.80 151.4687 60.0020 32.0000 1.9424 1.9433 413.2876 413.5167 0.0347 -1.0000 -1.0000 2949689 1593505785.90 151.4687 60.0020 32.0000 1.9418 1.9427 413.2772 413.5052 0.0346 -1.0000 -1.0000 2949751 1593505786.00 151.4687 60.0020 32.0000 1.9421 1.9429 413.2334 413.4623 0.0348 -1.0000 -1.0000 2949813 1593505786.10 151.4687 60.0020 32.0000 1.9418 1.9427 413.2731 413.5020 0.0347 -1.0000 -1.0000 2949876 1593505786.20 151.4687 60.0020 32.0000 1.9423 1.9431 413.2456 413.4740 0.0347 -1.0000 -1.0000 2949954 1593505786.30 151.4691 60.0020 32.0000 1.9420 1.9429 413.3744 413.6030 0.0347 -1.0000 -1.0000 2950704 1593505786.40 151.4718 60.0020 32.0000 1.9419 1.9428 413.4100 413.6383 0.0347 -1.0000 -1.0000 2950767 1593505786.50 151.4718 60.0020 32.0000 1.9417 1.9426 413.5064 413.7340 0.0345 -1.0000 -1.0000 2950829 1593505786.60 151.4718 60.0020 32.0000 1.9413 1.9421 413.4490 413.6767 0.0346 -1.0000 -1.0000 2950907 1593505786.70 151.4718 60.0020 32.0000 1.9413 1.9422 413.4624 413.6909 0.0347 -1.0000 -1.0000 2950969 1593505786.80 151.4718 60.0020 32.0000 1.9417 1.9425 413.4459 413.6743 0.0347 -1.0000 -1.0000 2951032 1593505786.90 151.4820 60.0020 32.0000 1.9421 1.9429 413.2384 413.4677 0.0348 -1.0000 -1.0000 2951094 1593505787.00 151.4820 60.0020 32.0000 1.9422 1.9431 413.2594 413.4883 0.0348 -1.0000 -1.0000 2951157 1593505787.10 151.4820 60.0020 32.0000 1.9425 1.9434 413.1558 413.3840 0.0347 -1.0000 -1.0000 2951235 1593505787.20 151.4820 60.0020 32.0000 1.9419 1.9428 413.2610 413.4898 0.0347 -1.0000 -1.0000 2951298 1593505787.30 151.4820 60.0020 32.0000 1.9417 1.9425 413.4266 413.6541 0.0346 -1.0000 -1.0000 2951360 1593505787.40 151.4890 60.0020 32.0000 1.9413 1.9421 413.3413 413.5699 0.0347 -1.0000 -1.0000 2951438 1593505787.50 151.5231 60.0020 32.0000 1.9416 1.9424 413.3995 413.6287 0.0348 -1.0000 -1.0000 2951501 1593505787.60 151.5231 60.0020 32.0000 1.9412 1.9421 413.4903 413.7185 0.0347 -1.0000 -1.0000 2951563 1593505787.70 151.5231 60.0020 32.0000 1.9412 1.9421 413.4684 413.6970 0.0346 -1.0000 -1.0000 2951626 1593505787.80 151.5231 60.0020 32.0000 1.9413 1.9422 413.3558 413.5844 0.0347 -1.0000 -1.0000 2951688 1593505787.90 151.5231 60.0020 32.0000 1.9419 1.9428 413.3727 413.6017 0.0347 -1.0000 -1.0000 2951766 1593505788.00 151.5081 60.0020 32.0000 1.9422 1.9431 413.2217 413.4502 0.0347 -1.0000 -1.0000 2951829 1593505788.10 151.5081 60.0020 32.0000 1.9418 1.9427 413.2396 413.4686 0.0347 -1.0000 -1.0000 2951891 1593505788.20 151.5081 60.0020 32.0000 1.9414 1.9423 413.2874 413.5155 0.0346 -1.0000 -1.0000 2951970 1593505788.30 151.5081 60.0020 32.0000 1.9414 1.9422 413.3309 413.5602 0.0349 -1.0000 -1.0000 2952204 1593505788.40 151.5081 60.0020 32.0000 1.9410 1.9419 413.5054 413.7344 0.0347 -1.0000 -1.0000 2952266 1593505788.50 151.5194 60.0020 32.0000 1.9410 1.9419 413.4006 413.6290 0.0347 -1.0000 -1.0000 2952344 1593505788.60 151.5363 60.0020 32.0000 1.9413 1.9422 413.4020 413.6302 0.0346 -1.0000 -1.0000 2952407 1593505788.70 151.5363 60.0020 32.0000 1.9414 1.9423 413.4324 413.6609 0.0347 -1.0000 -1.0000 2952469 1593505788.80 151.5363 60.0020 32.0000 1.9420 1.9429 413.3732 413.6020 0.0348 -1.0000 -1.0000 2952953 1593505788.90 151.5363 60.0020 32.0000 1.9422 1.9430 413.2619 413.4905 0.0347 -1.0000 -1.0000 2953016 1593505789.00 151.5363 60.0020 32.0000 1.9419 1.9428 413.2644 413.4929 0.0347 -1.0000 -1.0000 2953094 1593505789.10 151.4472 60.0020 32.0000 1.9411 1.9420 413.3766 413.6053 0.0347 -1.0000 -1.0000 2953156 1593505789.20 151.4472 60.0020 32.0000 1.9407 1.9416 413.3978 413.6261 0.0347 -1.0000 -1.0000 2953219 1593505789.30 151.4472 60.0020 32.0000 1.9408 1.9416 413.4517 413.6801 0.0347 -1.0000 -1.0000 2953281 1593505789.40 151.4472 60.0020 32.0000 1.9417 1.9426 413.4388 413.6673 0.0347 -1.0000 -1.0000 2953360 1593505789.50 151.4472 60.0020 32.0000 1.9418 1.9426 413.4172 413.6437 0.0344 -1.0000 -1.0000 2953422 1593505789.60 151.4472 60.0020 32.0000 1.9407 1.9416 413.3823 413.6112 0.0348 -1.0000 -1.0000 2953485 1593505789.70 151.4682 60.0015 32.0000 1.9418 1.9427 413.3960 413.6240 0.0346 -1.0000 -1.0000 2953563 1593505789.80 151.4682 60.0015 32.0000 1.9423 1.9432 413.2892 413.5161 0.0345 -1.0000 -1.0000 2953641 1593505789.90 151.4682 60.0015 32.0000 1.9425 1.9433 413.2749 413.5038 0.0349 -1.0000 -1.0000 2954281 1593505790.00 151.4682 60.0015 32.0000 1.9420 1.9428 413.3044 413.5327 0.0347 -1.0000 -1.0000 2954360 1593505790.10 151.4682 60.0015 32.0000 1.9427 1.9436 413.2992 413.5276 0.0347 -1.0000 -1.0000 2954422 1593505790.20 151.4682 60.0015 32.0000 1.9417 1.9426 413.4337 413.6621 0.0347 -1.0000 -1.0000 2954485 1593505790.30 151.4801 60.0015 32.0000 1.9412 1.9421 413.4404 413.6689 0.0346 -1.0000 -1.0000 2954547 1593505790.40 151.4801 60.0015 32.0000 1.9406 1.9415 413.5058 413.7336 0.0346 -1.0000 -1.0000 2954610 1593505790.50 151.4801 60.0015 32.0000 1.9420 1.9429 413.4641 413.6928 0.0347 -1.0000 -1.0000 2954688 1593505790.60 151.4801 60.0015 32.0000 1.9416 1.9425 413.4340 413.6635 0.0348 -1.0000 -1.0000 2954750 1593505790.70 151.4801 60.0015 32.0000 1.9420 1.9428 413.3763 413.6052 0.0348 -1.0000 -1.0000 2954812 1593505790.80 151.4868 60.0015 32.0000 1.9426 1.9435 413.3627 413.5921 0.0348 -1.0000 -1.0000 2954890 1593505790.90 151.5048 60.0015 32.0000 1.9430 1.9439 413.2289 413.4581 0.0347 -1.0000 -1.0000 2954953 1593505791.00 151.5048 60.0015 32.0000 1.9422 1.9431 413.2737 413.5016 0.0346 -1.0000 -1.0000 2955015 1593505791.10 151.5048 60.0015 32.0000 1.9417 1.9426 413.3264 413.5549 0.0347 -1.0000 -1.0000 2955078 1593505791.20 151.5048 60.0015 32.0000 1.9417 1.9425 413.3334 413.5614 0.0346 -1.0000 -1.0000 2955140 1593505791.30 151.5048 60.0015 32.0000 1.9410 1.9419 413.5242 413.7523 0.0346 -1.0000 -1.0000 2955203 1593505791.40 151.5249 60.0015 32.0000 1.9410 1.9419 413.4261 413.6551 0.0348 -1.0000 -1.0000 2955437 1593505791.50 151.5249 60.0015 32.0000 1.9416 1.9425 413.4398 413.6689 0.0347 -1.0000 -1.0000 2955515 1593505791.60 151.5249 60.0015 32.0000 1.9423 1.9431 413.3617 413.5897 0.0346 -1.0000 -1.0000 2955562 1593505791.70 151.5249 60.0015 32.0000 1.9415 1.9424 413.2691 413.4968 0.0346 -1.0000 -1.0000 2955640 1593505791.80 151.5249 60.0015 32.0000 1.9414 1.9422 413.2779 413.5056 0.0346 -1.0000 -1.0000 2955703 1593505791.90 151.5116 60.0015 32.0000 1.9416 1.9425 413.2591 413.4873 0.0347 -1.0000 -1.0000 2956187 1593505792.00 151.4454 60.0015 32.0000 1.9413 1.9422 413.2731 413.5003 0.0345 -1.0000 -1.0000 2956249 1593505792.10 151.4454 60.0015 32.0000 1.9415 1.9424 413.4496 413.6780 0.0347 -1.0000 -1.0000 2956312 1593505792.20 151.4454 60.0015 32.0000 1.9409 1.9418 413.4982 413.7267 0.0347 -1.0000 -1.0000 2956390 1593505792.30 151.4454 60.0015 32.0000 1.9409 1.9418 413.4871 413.7155 0.0347 -1.0000 -1.0000 2956453 1593505792.40 151.4454 60.0015 32.0000 1.9422 1.9430 413.3268 413.5557 0.0347 -1.0000 -1.0000 2956515 1593505792.50 151.4596 60.0015 32.0000 1.9424 1.9433 413.3204 413.5490 0.0347 -1.0000 -1.0000 2956593 1593505792.60 151.4596 60.0015 32.0000 1.9414 1.9423 413.2898 413.5185 0.0347 -1.0000 -1.0000 2956656 1593505792.70 151.4596 60.0015 32.0000 1.9424 1.9433 413.1839 413.4125 0.0347 -1.0000 -1.0000 2956718 1593505792.80 151.4596 60.0015 32.0000 1.9419 1.9428 413.2593 413.4881 0.0347 -1.0000 -1.0000 2956781 1593505792.90 151.4596 60.0015 32.0000 1.9417 1.9426 413.4060 413.6344 0.0347 -1.0000 -1.0000 2956843 1593505793.00 151.4782 60.0015 32.0000 1.9414 1.9423 413.4307 413.6596 0.0347 -1.0000 -1.0000 2956968 1593505793.10 151.4782 60.0015 32.0000 1.9421 1.9430 413.5149 413.7438 0.0347 -1.0000 -1.0000 2957046 1593505793.20 151.4782 60.0015 32.0000 1.9416 1.9425 413.4634 413.6922 0.0347 -1.0000 -1.0000 2957109 1593505793.30 151.4782 60.0015 32.0000 1.9421 1.9430 413.4714 413.7003 0.0348 -1.0000 -1.0000 2957171 1593505793.40 151.4782 60.0015 32.0000 1.9424 1.9433 413.3821 413.6112 0.0347 -1.0000 -1.0000 2957234 1593505793.50 151.4782 60.0015 32.0000 1.9428 1.9437 413.2318 413.4601 0.0347 -1.0000 -1.0000 2957468 1593505793.60 151.4613 60.0015 32.0000 1.9417 1.9426 413.2971 413.5257 0.0347 -1.0000 -1.0000 2957530 1593505793.70 151.4613 60.0015 32.0000 1.9421 1.9430 413.3502 413.5786 0.0347 -1.0000 -1.0000 2957609 1593505793.80 151.4613 60.0015 32.0000 1.9417 1.9425 413.3983 413.6269 0.0347 -1.0000 -1.0000 2957671 1593505793.90 151.4613 60.0015 32.0000 1.9417 1.9426 413.4626 413.6910 0.0347 -1.0000 -1.0000 2957734 1593505794.00 151.4613 60.0015 32.0000 1.9415 1.9424 413.4731 413.7014 0.0346 -1.0000 -1.0000 2957968 1593505794.10 151.5014 60.0015 32.0000 1.9406 1.9415 413.4134 413.6419 0.0347 -1.0000 -1.0000 2958031 1593505794.20 151.5014 60.0015 32.0000 1.9414 1.9423 413.4503 413.6799 0.0348 -1.0000 -1.0000 2958109 1593505794.30 151.5014 60.0015 32.0000 1.9415 1.9424 413.4210 413.6500 0.0347 -1.0000 -1.0000 2958171 1593505794.40 151.5014 60.0015 32.0000 1.9416 1.9425 413.3735 413.6018 0.0347 -1.0000 -1.0000 2958234 1593505794.50 151.5014 60.0015 32.0000 1.9418 1.9427 413.2987 413.5273 0.0347 -1.0000 -1.0000 2958468 1593505794.60 151.5014 60.0015 32.0000 1.9417 1.9426 413.3483 413.5765 0.0346 -1.0000 -1.0000 2958530 1593505794.70 151.5360 60.0013 32.0000 1.9415 1.9424 413.3597 413.5879 0.0346 -1.0000 -1.0000 2958593 1593505794.80 151.5360 60.0013 32.0000 1.9415 1.9424 413.3481 413.5765 0.0347 -1.0000 -1.0000 2958671 1593505794.90 151.5360 60.0013 32.0000 1.9408 1.9417 413.4611 413.6895 0.0347 -1.0000 -1.0000 2958734 1593505795.00 151.5360 60.0013 32.0000 1.9417 1.9426 413.4066 413.6355 0.0348 -1.0000 -1.0000 2959218 1593505795.10 151.5360 60.0013 32.0000 1.9416 1.9425 413.3850 413.6143 0.0348 -1.0000 -1.0000 2959296 1593505795.20 151.5708 60.0013 32.0000 1.9416 1.9424 413.2838 413.5131 0.0348 -1.0000 -1.0000 2959358 1593505795.30 151.5708 60.0013 32.0000 1.9422 1.9431 413.1499 413.3780 0.0346 -1.0000 -1.0000 2959421 1593505795.40 151.5708 60.0013 32.0000 1.9421 1.9430 413.3112 413.5398 0.0347 -1.0000 -1.0000 2959499 1593505795.50 151.5708 60.0013 32.0000 1.9418 1.9427 413.2381 413.4662 0.0345 -1.0000 -1.0000 2959561 1593505795.60 151.5708 60.0013 32.0000 1.9413 1.9422 413.2530 413.4814 0.0347 -1.0000 -1.0000 2959624 1593505795.70 151.5708 60.0013 32.0000 1.9416 1.9425 413.4555 413.6837 0.0346 -1.0000 -1.0000 2959686 1593505795.80 151.5596 60.0013 32.0000 1.9415 1.9424 413.3056 413.5340 0.0347 -1.0000 -1.0000 2959749 1593505795.90 151.4551 60.0013 32.0000 1.9414 1.9422 413.1782 413.4073 0.0348 -1.0000 -1.0000 2959827 1593505796.00 151.4551 60.0013 32.0000 1.9425 1.9434 413.2370 413.4660 0.0348 -1.0000 -1.0000 3000202 1593505796.10 151.4551 60.0013 32.0000 1.9420 1.9429 413.2548 413.4833 0.0347 -1.0000 -1.0000 3000264 1593505796.20 151.4551 60.0013 32.0000 1.9418 1.9426 413.3013 413.5296 0.0347 -1.0000 -1.0000 3000342 1593505796.30 151.4551 60.0013 32.0000 1.9422 1.9431 413.2328 413.4614 0.0347 -1.0000 -1.0000 3000405 1593505796.40 151.4156 60.0013 32.0000 1.9417 1.9426 413.3185 413.5469 0.0347 -1.0000 -1.0000 3000468 1593505796.50 151.4156 60.0013 32.0000 1.9411 1.9420 413.4341 413.6635 0.0348 -1.0000 -1.0000 3000951 1593505796.60 151.4156 60.0013 32.0000 1.9414 1.9423 413.4635 413.6929 0.0348 -1.0000 -1.0000 3001014 1593505796.70 151.4156 60.0013 32.0000 1.9412 1.9420 413.4554 413.6842 0.0347 -1.0000 -1.0000 3001076 1593505796.80 151.4156 60.0013 32.0000 1.9412 1.9421 413.3064 413.5350 0.0347 -1.0000 -1.0000 3001139 1593505796.90 151.4345 60.0013 32.0000 1.9425 1.9434 413.3247 413.5533 0.0347 -1.0000 -1.0000 3001201 1593505797.00 151.4560 60.0013 32.0000 1.9425 1.9434 413.2838 413.5124 0.0347 -1.0000 -1.0000 3001264 1593505797.10 151.4560 60.0013 32.0000 1.9425 1.9434 413.3505 413.5786 0.0347 -1.0000 -1.0000 3001342 1593505797.20 151.4560 60.0013 32.0000 1.9417 1.9425 413.3753 413.6047 0.0348 -1.0000 -1.0000 3001404 1593505797.30 151.4560 60.0013 32.0000 1.9418 1.9427 413.4240 413.6525 0.0347 -1.0000 -1.0000 3001467 1593505797.40 151.4560 60.0013 32.0000 1.9414 1.9423 413.4464 413.6749 0.0347 -1.0000 -1.0000 3001545 1593505797.50 151.4560 60.0013 32.0000 1.9409 1.9418 413.3971 413.6255 0.0347 -1.0000 -1.0000 3001608 1593505797.60 151.5159 60.0013 32.0000 1.9412 1.9421 413.4866 413.7159 0.0348 -1.0000 -1.0000 3001670 1593505797.70 151.5159 60.0013 32.0000 1.9418 1.9427 413.4061 413.6347 0.0346 -1.0000 -1.0000 3001748 1593505797.80 151.5159 60.0013 32.0000 1.9419 1.9428 413.3138 413.5424 0.0347 -1.0000 -1.0000 3001811 1593505797.90 151.5159 60.0013 32.0000 1.9410 1.9419 413.3593 413.5880 0.0347 -1.0000 -1.0000 3001889 1593505798.00 151.5159 60.0013 32.0000 1.9413 1.9422 413.4150 413.6434 0.0347 -1.0000 -1.0000 3001951 1593505798.10 151.5540 60.0013 32.0000 1.9412 1.9421 413.4355 413.6644 0.0348 -1.0000 -1.0000 3002014 1593505798.20 151.5759 60.0013 32.0000 1.9411 1.9420 413.4169 413.6469 0.0348 -1.0000 -1.0000 3002076 1593505798.30 151.5759 60.0013 32.0000 1.9407 1.9416 413.4816 413.7101 0.0347 -1.0000 -1.0000 3002139 1593505798.40 151.5759 60.0013 32.0000 1.9412 1.9421 413.4492 413.6782 0.0348 -1.0000 -1.0000 3002201 1593505798.50 151.5759 60.0013 32.0000 1.9415 1.9424 413.4744 413.7031 0.0347 -1.0000 -1.0000 3002280 1593505798.60 151.5759 60.0013 32.0000 1.9420 1.9429 413.3753 413.6038 0.0347 -1.0000 -1.0000 3003185 1593505798.70 151.5108 60.0013 32.0000 1.9419 1.9428 413.2700 413.4993 0.0348 -1.0000 -1.0000 3003248 1593505798.80 151.4906 60.0013 32.0000 1.9422 1.9431 413.2649 413.4930 0.0347 -1.0000 -1.0000 3003310 1593505798.90 151.4906 60.0013 32.0000 1.9415 1.9424 413.2627 413.4915 0.0347 -1.0000 -1.0000 3003373 1593505799.00 151.4906 60.0013 32.0000 1.9411 1.9419 413.3704 413.5990 0.0347 -1.0000 -1.0000 3003435 1593505799.10 151.4906 60.0013 32.0000 1.9416 1.9425 413.4784 413.7068 0.0347 -1.0000 -1.0000 3003513 1593505799.20 151.4906 60.0013 32.0000 1.9409 1.9418 413.4269 413.6546 0.0345 -1.0000 -1.0000 3003654 1593505799.30 151.4906 60.0013 32.0000 1.9412 1.9421 413.3941 413.6220 0.0346 -1.0000 -1.0000 3003717 1593505799.40 151.4634 60.0013 32.0000 1.9417 1.9425 413.2823 413.5112 0.0348 -1.0000 -1.0000 3003795 1593505799.50 151.4593 60.0013 32.0000 1.9420 1.9429 413.3370 413.5659 0.0347 -1.0000 -1.0000 3003857 1593505799.60 151.4593 60.0013 32.0000 1.9419 1.9428 413.2645 413.4935 0.0347 -1.0000 -1.0000 3003920 1593505799.70 151.4593 60.0013 32.0000 1.9419 1.9428 413.2987 413.5266 0.0347 -1.0000 -1.0000 3003998 1593505799.80 151.4593 60.0013 32.0000 1.9416 1.9425 413.3317 413.5603 0.0347 -1.0000 -1.0000 3004060 1593505799.90 151.4620 60.0013 32.0000 1.9414 1.9423 413.2993 413.5288 0.0348 -1.0000 -1.0000 3004123 1593505800.00 151.4968 60.0023 32.0000 1.9417 1.9425 413.2808 413.5089 0.0346 -1.0000 -1.0000 3004185 1593505800.10 151.4968 60.0023 32.0000 1.9420 1.9429 413.4457 413.6741 0.0347 -1.0000 -1.0000 3004717 1593505800.20 151.4968 60.0023 32.0000 1.9418 1.9427 413.4021 413.6313 0.0348 -1.0000 -1.0000 3004795 1593505800.30 151.4968 60.0023 32.0000 1.9422 1.9431 413.4692 413.6983 0.0348 -1.0000 -1.0000 3004857 1593505800.40 151.4968 60.0023 32.0000 1.9422 1.9431 413.3848 413.6142 0.0348 -1.0000 -1.0000 3004919 1593505800.50 151.4968 60.0023 32.0000 1.9426 1.9435 413.2844 413.5129 0.0347 -1.0000 -1.0000 3005013 1593505800.60 151.4968 60.0023 32.0000 1.9421 1.9429 413.3036 413.5326 0.0348 -1.0000 -1.0000 3005076 1593505800.70 151.5691 60.0023 32.0000 1.9420 1.9429 413.3877 413.6159 0.0347 -1.0000 -1.0000 3005122 1593505800.80 151.5727 60.0023 32.0000 1.9410 1.9419 413.4351 413.6644 0.0348 -1.0000 -1.0000 3005200 1593505800.90 151.5727 60.0023 32.0000 1.9415 1.9424 413.5379 413.7663 0.0346 -1.0000 -1.0000 3005279 1593505801.00 151.5727 60.0023 32.0000 1.9412 1.9421 413.4711 413.6995 0.0347 -1.0000 -1.0000 3005341 1593505801.10 151.5727 60.0023 32.0000 1.9413 1.9422 413.4936 413.7228 0.0347 -1.0000 -1.0000 3005404 1593505801.20 151.5727 60.0023 32.0000 1.9424 1.9432 413.3937 413.6225 0.0347 -1.0000 -1.0000 3005466 1593505801.30 151.5646 60.0023 32.0000 1.9423 1.9432 413.4263 413.6542 0.0346 -1.0000 -1.0000 3005529 1593505801.40 151.5613 60.0023 32.0000 1.9418 1.9427 413.3609 413.5890 0.0347 -1.0000 -1.0000 3005607 1593505801.50 151.5613 60.0023 32.0000 1.9414 1.9423 413.3798 413.6091 0.0348 -1.0000 -1.0000 3005669 1593505801.60 151.5613 60.0023 32.0000 1.9412 1.9421 413.5226 413.7514 0.0347 -1.0000 -1.0000 3005732 1593505801.70 151.5613 60.0023 32.0000 1.9414 1.9423 413.4850 413.7137 0.0348 -1.0000 -1.0000 3005810 1593505801.80 151.5459 60.0023 32.0000 1.9416 1.9424 413.4797 413.7093 0.0348 -1.0000 -1.0000 3005872 1593505801.90 151.5279 60.0023 32.0000 1.9416 1.9424 413.3746 413.6026 0.0346 -1.0000 -1.0000 3005935 1593505802.00 151.5279 60.0023 32.0000 1.9423 1.9432 413.2475 413.4754 0.0346 -1.0000 -1.0000 3005997 1593505802.10 151.5279 60.0023 32.0000 1.9423 1.9432 413.1457 413.3732 0.0346 -1.0000 -1.0000 3006060 1593505802.20 151.5279 60.0023 32.0000 1.9423 1.9432 413.2399 413.4683 0.0347 -1.0000 -1.0000 3006138 1593505802.30 151.5279 60.0023 32.0000 1.9417 1.9425 413.3411 413.5697 0.0347 -1.0000 -1.0000 3006200 1593505802.40 151.5055 60.0023 32.0000 1.9414 1.9423 413.4539 413.6824 0.0347 -1.0000 -1.0000 3006263 1593505802.50 151.4607 60.0023 32.0000 1.9411 1.9419 413.4870 413.7152 0.0347 -1.0000 -1.0000 3006341 1593505802.60 151.4607 60.0023 32.0000 1.9415 1.9424 413.4722 413.7012 0.0347 -1.0000 -1.0000 3006403 1593505802.70 151.4607 60.0023 32.0000 1.9420 1.9429 413.3277 413.5563 0.0347 -1.0000 -1.0000 3006466 1593505802.80 151.4607 60.0023 32.0000 1.9423 1.9432 413.2440 413.4723 0.0347 -1.0000 -1.0000 3006544 1593505802.90 151.4607 60.0023 32.0000 1.9417 1.9425 413.2147 413.4430 0.0347 -1.0000 -1.0000 3006607 1593505803.00 151.4380 60.0023 32.0000 1.9427 1.9436 413.2393 413.4676 0.0347 -1.0000 -1.0000 3006669 1593505803.10 151.4380 60.0023 32.0000 1.9417 1.9426 413.2995 413.5283 0.0347 -1.0000 -1.0000 3006732 1593505803.20 151.4380 60.0023 32.0000 1.9419 1.9427 413.3362 413.5645 0.0347 -1.0000 -1.0000 3007216 1593505803.30 151.4380 60.0023 32.0000 1.9416 1.9425 413.3567 413.5859 0.0347 -1.0000 -1.0000 3007278 1593505803.40 151.4380 60.0023 32.0000 1.9422 1.9430 413.3742 413.6021 0.0347 -1.0000 -1.0000 3007356 1593505803.50 151.4380 60.0023 32.0000 1.9414 1.9422 413.4205 413.6500 0.0349 -1.0000 -1.0000 3007419 1593505803.60 151.4827 60.0023 32.0000 1.9415 1.9423 413.4544 413.6830 0.0347 -1.0000 -1.0000 3007481 1593505803.70 151.4827 60.0023 32.0000 1.9424 1.9432 413.3850 413.6137 0.0347 -1.0000 -1.0000 3007716 1593505803.80 151.4827 60.0023 32.0000 1.9431 1.9440 413.2795 413.5076 0.0346 -1.0000 -1.0000 3007778 1593505803.90 151.4827 60.0023 32.0000 1.9421 1.9430 413.3254 413.5545 0.0347 -1.0000 -1.0000 3007856 1593505804.00 151.4827 60.0023 32.0000 1.9425 1.9434 413.2714 413.4999 0.0347 -1.0000 -1.0000 3007919 1593505804.10 151.5448 60.0023 32.0000 1.9418 1.9427 413.2573 413.4862 0.0348 -1.0000 -1.0000 3007981 1593505804.20 151.5448 60.0023 32.0000 1.9420 1.9428 413.4780 413.7072 0.0348 -1.0000 -1.0000 3008216 1593505804.30 151.5448 60.0023 32.0000 1.9416 1.9425 413.4733 413.7010 0.0345 -1.0000 -1.0000 3008278 1593505804.40 151.5448 60.0023 32.0000 1.9415 1.9424 413.4242 413.6522 0.0346 -1.0000 -1.0000 3008341 1593505804.50 151.5448 60.0023 32.0000 1.9415 1.9424 413.3376 413.5659 0.0348 -1.0000 -1.0000 3008419 1593505804.60 151.5495 60.0025 32.0000 1.9419 1.9428 413.2322 413.4612 0.0347 -1.0000 -1.0000 3008481 1593505804.70 151.5527 60.0026 32.0000 1.9423 1.9432 413.2433 413.4721 0.0348 -1.0000 -1.0000 3008700 1593505804.80 151.5527 60.0026 32.0000 1.9424 1.9433 413.3115 413.5404 0.0348 -1.0000 -1.0000 3008778 1593505804.90 151.5527 60.0026 32.0000 1.9420 1.9429 413.3565 413.5859 0.0348 -1.0000 -1.0000 3008840 1593505805.00 151.5527 60.0026 32.0000 1.9415 1.9423 413.2943 413.5230 0.0347 -1.0000 -1.0000 3008903 1593505805.10 151.5527 60.0026 32.0000 1.9408 1.9417 413.4346 413.6635 0.0347 -1.0000 -1.0000 3008981 1593505805.20 151.4716 60.0026 32.0000 1.9417 1.9426 413.4691 413.6984 0.0348 -1.0000 -1.0000 3009215 1593505805.30 151.4716 60.0026 32.0000 1.9413 1.9422 413.3634 413.5917 0.0346 -1.0000 -1.0000 3009278 1593505805.40 151.4716 60.0026 32.0000 1.9422 1.9431 413.4185 413.6466 0.0347 -1.0000 -1.0000 3009340 1593505805.50 151.4716 60.0026 32.0000 1.9419 1.9427 413.3768 413.6059 0.0348 -1.0000 -1.0000 3009403 1593505805.60 151.4716 60.0026 32.0000 1.9422 1.9431 413.2471 413.4760 0.0347 -1.0000 -1.0000 3009465 1593505805.70 151.4211 60.0026 32.0000 1.9415 1.9424 413.2678 413.4961 0.0347 -1.0000 -1.0000 3009762 1593505805.80 151.3925 60.0026 32.0000 1.9411 1.9420 413.2897 413.5193 0.0349 -1.0000 -1.0000 3009824 1593505805.90 151.3925 60.0026 32.0000 1.9416 1.9425 413.3545 413.5829 0.0347 -1.0000 -1.0000 3009903 1593505806.00 151.3925 60.0026 32.0000 1.9411 1.9420 413.3938 413.6230 0.0349 -1.0000 -1.0000 3009965 1593505806.10 151.3925 60.0026 32.0000 1.9416 1.9424 413.4277 413.6562 0.0347 -1.0000 -1.0000 3010028 1593505806.20 151.3925 60.0026 32.0000 1.9416 1.9424 413.4895 413.7188 0.0348 -1.0000 -1.0000 3010090 1593505806.30 151.4411 60.0026 32.0000 1.9418 1.9427 413.4476 413.6770 0.0348 -1.0000 -1.0000 3010496 1593505806.40 151.4411 60.0026 32.0000 1.9424 1.9433 413.1282 413.3566 0.0347 -1.0000 -1.0000 3010559 1593505806.50 151.4411 60.0026 32.0000 1.9424 1.9433 413.2398 413.4691 0.0348 -1.0000 -1.0000 3010621 1593505806.60 151.4411 60.0026 32.0000 1.9422 1.9431 413.2691 413.4975 0.0347 -1.0000 -1.0000 3010699 1593505806.70 151.4411 60.0026 32.0000 1.9429 1.9438 413.2972 413.5253 0.0346 -1.0000 -1.0000 3010762 1593505806.80 151.5112 60.0026 32.0000 1.9421 1.9430 413.3531 413.5816 0.0347 -1.0000 -1.0000 3011433 1593505806.90 151.5112 60.0026 32.0000 1.9418 1.9427 413.4666 413.6963 0.0348 -1.0000 -1.0000 3011496 1593505807.00 151.5112 60.0026 32.0000 1.9420 1.9429 413.4544 413.6832 0.0348 -1.0000 -1.0000 3011558 1593505807.10 151.5112 60.0026 32.0000 1.9420 1.9429 413.4676 413.6964 0.0347 -1.0000 -1.0000 3011636 1593505807.20 151.5112 60.0026 32.0000 1.9419 1.9428 413.3778 413.6064 0.0347 -1.0000 -1.0000 3011683 1593505807.30 151.5124 60.0026 32.0000 1.9424 1.9432 413.3949 413.6232 0.0346 -1.0000 -1.0000 3011762 1593505807.40 151.5184 60.0026 32.0000 1.9423 1.9432 413.3247 413.5534 0.0347 -1.0000 -1.0000 3011824 1593505807.50 151.5184 60.0026 32.0000 1.9423 1.9432 413.2423 413.4718 0.0349 -1.0000 -1.0000 3011886 1593505807.60 151.5184 60.0026 32.0000 1.9423 1.9432 413.1901 413.4187 0.0346 -1.0000 -1.0000 3011949 1593505807.70 151.5184 60.0026 32.0000 1.9421 1.9430 413.2392 413.4682 0.0348 -1.0000 -1.0000 3012027 1593505807.80 151.5184 60.0026 32.0000 1.9422 1.9431 413.2909 413.5200 0.0348 -1.0000 -1.0000 3012090 1593505807.90 151.5306 60.0026 32.0000 1.9419 1.9427 413.5241 413.7531 0.0348 -1.0000 -1.0000 3012168 1593505808.00 151.5306 60.0026 32.0000 1.9412 1.9421 413.4660 413.6949 0.0347 -1.0000 -1.0000 3012230 1593505808.10 151.5306 60.0026 32.0000 1.9411 1.9420 413.3311 413.5601 0.0348 -1.0000 -1.0000 3012293 1593505808.20 151.5306 60.0026 32.0000 1.9426 1.9435 413.2311 413.4604 0.0348 -1.0000 -1.0000 3012355 1593505808.30 151.5306 60.0026 32.0000 1.9418 1.9426 413.2127 413.4418 0.0348 -1.0000 -1.0000 3012418 1593505808.40 151.4839 60.0026 32.0000 1.9422 1.9431 413.2230 413.4517 0.0347 -1.0000 -1.0000 3012480 1593505808.50 151.4696 60.0026 32.0000 1.9421 1.9430 413.1541 413.3827 0.0347 -1.0000 -1.0000 3012558 1593505808.60 151.4696 60.0026 32.0000 1.9414 1.9423 413.2603 413.4895 0.0348 -1.0000 -1.0000 3012621 1593505808.70 151.4696 60.0026 32.0000 1.9422 1.9431 413.2628 413.4919 0.0348 -1.0000 -1.0000 3012683 1593505808.80 151.4696 60.0026 32.0000 1.9415 1.9424 413.3044 413.5335 0.0348 -1.0000 -1.0000 3013230 1593505808.90 151.4696 60.0026 32.0000 1.9419 1.9427 413.3607 413.5896 0.0347 -1.0000 -1.0000 3013292 1593505809.00 151.4696 60.0026 32.0000 1.9421 1.9429 413.3963 413.6251 0.0348 -1.0000 -1.0000 3013355 1593505809.10 151.4696 60.0026 32.0000 1.9425 1.9434 413.3546 413.5838 0.0348 -1.0000 -1.0000 3013433 1593505809.20 151.4424 60.0026 32.0000 1.9422 1.9431 413.3408 413.5702 0.0347 -1.0000 -1.0000 3013495 1593505809.30 151.4424 60.0026 32.0000 1.9421 1.9430 413.1863 413.4155 0.0349 -1.0000 -1.0000 3013558 1593505809.40 151.4424 60.0026 32.0000 1.9419 1.9428 413.2428 413.4709 0.0347 -1.0000 -1.0000 3013620 1593505809.50 151.4424 60.0026 32.0000 1.9426 1.9435 413.1932 413.4218 0.0347 -1.0000 -1.0000 3013683 1593505809.60 151.4424 60.0026 32.0000 1.9412 1.9421 413.3449 413.5726 0.0346 -1.0000 -1.0000 3013745 1593505809.70 151.4451 60.0020 32.0000 1.9413 1.9422 413.3404 413.5687 0.0347 -1.0000 -1.0000 3013824 1593505809.80 151.4451 60.0020 32.0000 1.9417 1.9426 413.4233 413.6527 0.0349 -1.0000 -1.0000 3014246 1593505809.90 151.4451 60.0020 32.0000 1.9418 1.9427 413.5428 413.7726 0.0348 -1.0000 -1.0000 3014324 1593505810.00 151.4451 60.0020 32.0000 1.9414 1.9423 413.3431 413.5715 0.0346 -1.0000 -1.0000 3014386 1593505810.10 151.4451 60.0020 32.0000 1.9423 1.9432 413.2444 413.4722 0.0346 -1.0000 -1.0000 3014449 1593505810.20 151.4590 60.0020 32.0000 1.9419 1.9428 413.2202 413.4484 0.0347 -1.0000 -1.0000 3014527 1593505810.30 151.5059 60.0020 32.0000 1.9425 1.9434 413.1379 413.3674 0.0348 -1.0000 -1.0000 3014589 1593505810.40 151.5059 60.0020 32.0000 1.9422 1.9431 413.2174 413.4467 0.0349 -1.0000 -1.0000 3014651 1593505810.50 151.5059 60.0020 32.0000 1.9420 1.9429 413.3424 413.5723 0.0349 -1.0000 -1.0000 3014730 1593505810.60 151.5059 60.0020 32.0000 1.9411 1.9420 413.3054 413.5348 0.0348 -1.0000 -1.0000 3014792 1593505810.70 151.5059 60.0020 32.0000 1.9413 1.9422 413.3145 413.5433 0.0347 -1.0000 -1.0000 3014855 1593505810.80 151.5176 60.0020 32.0000 1.9410 1.9419 413.3720 413.6014 0.0348 -1.0000 -1.0000 3014933 1593505810.90 151.5176 60.0020 32.0000 1.9417 1.9426 413.3988 413.6277 0.0347 -1.0000 -1.0000 3014995 1593505811.00 151.5176 60.0020 32.0000 1.9415 1.9424 413.3550 413.5830 0.0346 -1.0000 -1.0000 3015058 1593505811.10 151.5176 60.0020 32.0000 1.9415 1.9424 413.3158 413.5449 0.0348 -1.0000 -1.0000 3015120 1593505811.20 151.5176 60.0020 32.0000 1.9429 1.9438 413.1898 413.4183 0.0347 -1.0000 -1.0000 3015183 1593505811.30 151.5042 60.0020 32.0000 1.9423 1.9432 413.1294 413.3576 0.0347 -1.0000 -1.0000 3015245 1593505811.40 151.4967 60.0020 32.0000 1.9419 1.9428 413.2062 413.4346 0.0347 -1.0000 -1.0000 3015682 1593505811.50 151.4967 60.0020 32.0000 1.9418 1.9427 413.2333 413.4617 0.0347 -1.0000 -1.0000 3015745 1593505811.60 151.4967 60.0020 32.0000 1.9413 1.9422 413.3219 413.5511 0.0348 -1.0000 -1.0000 3015807 1593505811.70 151.4967 60.0020 32.0000 1.9409 1.9418 413.3253 413.5542 0.0348 -1.0000 -1.0000 3015886 1593505811.80 151.4967 60.0020 32.0000 1.9414 1.9422 413.3185 413.5469 0.0347 -1.0000 -1.0000 3015948 1593505811.90 151.4664 60.0020 32.0000 1.9413 1.9422 413.4594 413.6879 0.0347 -1.0000 -1.0000 3016198 1593505812.00 151.3921 60.0020 32.0000 1.9421 1.9430 413.4064 413.6358 0.0348 -1.0000 -1.0000 3016260 1593505812.10 151.3921 60.0020 32.0000 1.9416 1.9425 413.3764 413.6067 0.0349 -1.0000 -1.0000 3016323 1593505812.20 151.3921 60.0020 32.0000 1.9416 1.9425 413.2387 413.4677 0.0348 -1.0000 -1.0000 3016386 1593505812.30 151.3921 60.0020 32.0000 1.9415 1.9424 413.2017 413.4305 0.0347 -1.0000 -1.0000 3016448 1593505812.40 151.3921 60.0020 32.0000 1.9412 1.9421 413.2971 413.5262 0.0348 -1.0000 -1.0000 3016510 1593505812.50 151.4206 60.0020 32.0000 1.9415 1.9423 413.4389 413.6679 0.0348 -1.0000 -1.0000 3016589 1593505812.60 151.4206 60.0020 32.0000 1.9419 1.9428 413.4930 413.7224 0.0348 -1.0000 -1.0000 3016651 1593505812.70 151.4206 60.0020 32.0000 1.9414 1.9423 413.4458 413.6742 0.0347 -1.0000 -1.0000 3016714 1593505812.80 151.4206 60.0020 32.0000 1.9413 1.9422 413.3332 413.5630 0.0349 -1.0000 -1.0000 3016792 1593505812.90 151.4206 60.0020 32.0000 1.9418 1.9427 413.3697 413.5996 0.0349 -1.0000 -1.0000 3016854 1593505813.00 151.4550 60.0020 32.0000 1.9423 1.9432 413.2915 413.5192 0.0346 -1.0000 -1.0000 3016917 1593505813.10 151.5019 60.0020 32.0000 1.9424 1.9433 413.2954 413.5245 0.0348 -1.0000 -1.0000 3016979 1593505813.20 151.5019 60.0020 32.0000 1.9423 1.9432 413.2035 413.4321 0.0347 -1.0000 -1.0000 3017042 1593505813.30 151.5019 60.0020 32.0000 1.9418 1.9427 413.2808 413.5098 0.0348 -1.0000 -1.0000 3017120 1593505813.40 151.5019 60.0020 32.0000 1.9420 1.9429 413.4438 413.6736 0.0349 -1.0000 -1.0000 3017229 1593505813.50 151.5019 60.0020 32.0000 1.9414 1.9423 413.4685 413.6976 0.0347 -1.0000 -1.0000 3017291 1593505813.60 151.5139 60.0020 32.0000 1.9407 1.9416 413.4352 413.6641 0.0347 -1.0000 -1.0000 3017354 1593505813.70 151.5139 60.0020 32.0000 1.9417 1.9425 413.2908 413.5187 0.0346 -1.0000 -1.0000 3017432 1593505813.80 151.5139 60.0020 32.0000 1.9418 1.9427 413.2410 413.4703 0.0349 -1.0000 -1.0000 3017495 1593505813.90 151.5139 60.0020 32.0000 1.9426 1.9435 413.1364 413.3654 0.0348 -1.0000 -1.0000 3017573 1593505814.00 151.5139 60.0020 32.0000 1.9427 1.9435 413.2456 413.4746 0.0348 -1.0000 -1.0000 3017744 1593505814.10 151.5168 60.0020 32.0000 1.9426 1.9435 413.3057 413.5341 0.0346 -1.0000 -1.0000 3017807 1593505814.20 151.5711 60.0020 32.0000 1.9415 1.9424 413.4408 413.6687 0.0346 -1.0000 -1.0000 3017885 1593505814.30 151.5711 60.0020 32.0000 1.9418 1.9427 413.4210 413.6497 0.0347 -1.0000 -1.0000 3017948 1593505814.40 151.5711 60.0020 32.0000 1.9415 1.9424 413.4419 413.6713 0.0348 -1.0000 -1.0000 3018010 1593505814.50 151.5711 60.0020 32.0000 1.9414 1.9423 413.4199 413.6487 0.0348 -1.0000 -1.0000 3018744 1593505814.60 151.5711 60.0020 32.0000 1.9417 1.9426 413.2977 413.5274 0.0349 -1.0000 -1.0000 3018807 1593505814.70 151.5523 60.0016 32.0000 1.9416 1.9425 413.3260 413.5547 0.0347 -1.0000 -1.0000 3018885 1593505814.80 151.5460 60.0014 32.0000 1.9421 1.9430 413.2671 413.4960 0.0348 -1.0000 -1.0000 3018963 1593505814.90 151.5460 60.0014 32.0000 1.9420 1.9429 413.2493 413.4787 0.0349 -1.0000 -1.0000 3019025 1593505815.00 151.5460 60.0014 32.0000 1.9424 1.9433 413.3047 413.5344 0.0348 -1.0000 -1.0000 3019088 1593505815.10 151.5460 60.0014 32.0000 1.9424 1.9433 413.2495 413.4787 0.0348 -1.0000 -1.0000 3019150 1593505815.20 151.5460 60.0014 32.0000 1.9416 1.9425 413.4061 413.6355 0.0348 -1.0000 -1.0000 3019213 1593505815.30 151.4362 60.0014 32.0000 1.9415 1.9424 413.3982 413.6268 0.0346 -1.0000 -1.0000 3019275 1593505815.40 151.4362 60.0014 32.0000 1.9414 1.9423 413.3978 413.6264 0.0348 -1.0000 -1.0000 3019353 1593505815.50 151.4362 60.0014 32.0000 1.9412 1.9421 413.4459 413.6756 0.0348 -1.0000 -1.0000 3019478 1593505815.60 151.4362 60.0014 32.0000 1.9417 1.9426 413.4136 413.6418 0.0348 -1.0000 -1.0000 3019541 1593505815.70 151.4362 60.0014 32.0000 1.9416 1.9425 413.3084 413.5366 0.0346 -1.0000 -1.0000 3019619 1593505815.80 151.4675 60.0014 32.0000 1.9420 1.9429 413.2911 413.5215 0.0350 -1.0000 -1.0000 3019666 1593505815.90 151.4675 60.0014 32.0000 1.9428 1.9437 413.2891 413.5191 0.0349 -1.0000 -1.0000 3019744 1593505816.00 151.4675 60.0014 32.0000 1.9417 1.9426 413.2615 413.4907 0.0348 -1.0000 -1.0000 3020041 1593505816.10 151.4675 60.0014 32.0000 1.9417 1.9426 413.2548 413.4840 0.0348 -1.0000 -1.0000 3020103 1593505816.20 151.4675 60.0014 32.0000 1.9418 1.9427 413.3741 413.6023 0.0346 -1.0000 -1.0000 3020166 1593505816.30 151.4671 60.0014 32.0000 1.9415 1.9424 413.4894 413.7175 0.0347 -1.0000 -1.0000 3020244 1593505816.40 151.4658 60.0014 32.0000 1.9414 1.9423 413.5203 413.7494 0.0347 -1.0000 -1.0000 3020291 1593505816.50 151.4658 60.0014 32.0000 1.9411 1.9420 413.4990 413.7278 0.0348 -1.0000 -1.0000 3020682 1593505816.60 151.4658 60.0014 32.0000 1.9416 1.9424 413.3841 413.6121 0.0346 -1.0000 -1.0000 3020744 1593505816.70 151.4658 60.0014 32.0000 1.9426 1.9435 413.2668 413.4948 0.0346 -1.0000 -1.0000 3020806 1593505816.80 151.4658 60.0014 32.0000 1.9427 1.9435 413.2893 413.5180 0.0348 -1.0000 -1.0000 3020884 1593505816.90 151.5550 60.0014 32.0000 1.9424 1.9433 413.3258 413.5555 0.0349 -1.0000 -1.0000 3020947 1593505817.00 151.5550 60.0014 32.0000 1.9413 1.9422 413.4245 413.6543 0.0349 -1.0000 -1.0000 3021009 1593505817.10 151.5550 60.0014 32.0000 1.9415 1.9424 413.5062 413.7355 0.0347 -1.0000 -1.0000 3021087 1593505817.20 151.5550 60.0014 32.0000 1.9419 1.9428 413.4681 413.6977 0.0349 -1.0000 -1.0000 3021150 1593505817.30 151.5550 60.0014 32.0000 1.9420 1.9429 413.5736 413.8034 0.0348 -1.0000 -1.0000 3021212 1593505817.40 151.5550 60.0014 32.0000 1.9423 1.9432 413.4781 413.7067 0.0347 -1.0000 -1.0000 3021275 1593505817.50 151.5476 60.0014 32.0000 1.9424 1.9433 413.2938 413.5237 0.0349 -1.0000 -1.0000 3021712 1593505817.60 151.5476 60.0014 32.0000 1.9423 1.9432 413.3124 413.5417 0.0348 -1.0000 -1.0000 3021775 1593505817.70 151.5476 60.0014 32.0000 1.9421 1.9430 413.3230 413.5523 0.0348 -1.0000 -1.0000 3021853 1593505817.80 151.5476 60.0014 32.0000 1.9418 1.9426 413.4826 413.7114 0.0348 -1.0000 -1.0000 3021915 1593505817.90 151.5476 60.0014 32.0000 1.9412 1.9421 413.5274 413.7570 0.0348 -1.0000 -1.0000 3021994 1593505818.00 151.5769 60.0014 32.0000 1.9414 1.9423 413.5547 413.7838 0.0347 -1.0000 -1.0000 3022181 1593505818.10 151.5769 60.0014 32.0000 1.9420 1.9429 413.5241 413.7526 0.0347 -1.0000 -1.0000 3022244 1593505818.20 151.5769 60.0014 32.0000 1.9418 1.9427 413.4418 413.6710 0.0348 -1.0000 -1.0000 3022322 1593505818.30 151.5769 60.0014 32.0000 1.9422 1.9431 413.4103 413.6396 0.0348 -1.0000 -1.0000 3022384 1593505818.40 151.5769 60.0014 32.0000 1.9425 1.9434 413.2849 413.5144 0.0349 -1.0000 -1.0000 3022447 1593505818.50 151.5655 60.0014 32.0000 1.9424 1.9433 413.3171 413.5462 0.0347 -1.0000 -1.0000 3022509 1593505818.60 151.5202 60.0014 32.0000 1.9419 1.9428 413.2023 413.4311 0.0348 -1.0000 -1.0000 3022681 1593505818.70 151.5202 60.0014 32.0000 1.9422 1.9431 413.3001 413.5290 0.0347 -1.0000 -1.0000 3022744 1593505818.80 151.5202 60.0014 32.0000 1.9419 1.9428 413.3682 413.5975 0.0348 -1.0000 -1.0000 3022806 1593505818.90 151.5202 60.0014 32.0000 1.9415 1.9424 413.5089 413.7386 0.0348 -1.0000 -1.0000 3022868 1593505819.00 151.5202 60.0014 32.0000 1.9420 1.9429 413.5303 413.7596 0.0348 -1.0000 -1.0000 3022931 1593505819.10 151.4559 60.0014 32.0000 1.9421 1.9430 413.4468 413.6759 0.0348 -1.0000 -1.0000 3023181 1593505819.20 151.4559 60.0014 32.0000 1.9422 1.9430 413.3460 413.5753 0.0348 -1.0000 -1.0000 3023243 1593505819.30 151.4559 60.0014 32.0000 1.9425 1.9433 413.2689 413.4981 0.0349 -1.0000 -1.0000 3023306 1593505819.40 151.4559 60.0014 32.0000 1.9424 1.9433 413.2622 413.4917 0.0348 -1.0000 -1.0000 3023368 1593505819.50 151.4559 60.0014 32.0000 1.9423 1.9432 413.3486 413.5773 0.0347 -1.0000 -1.0000 3023431 1593505819.60 151.4559 60.0014 32.0000 1.9424 1.9433 413.3538 413.5816 0.0345 -1.0000 -1.0000 3023759 1593505819.70 151.4733 60.0013 32.0000 1.9423 1.9432 413.4559 413.6859 0.0349 -1.0000 -1.0000 3023837 1593505819.80 151.4733 60.0013 32.0000 1.9424 1.9432 413.4731 413.7023 0.0348 -1.0000 -1.0000 3023899 1593505819.90 151.4733 60.0013 32.0000 1.9417 1.9426 413.4243 413.6531 0.0347 -1.0000 -1.0000 3023978 1593505820.00 151.4733 60.0013 32.0000 1.9426 1.9435 413.3770 413.6059 0.0348 -1.0000 -1.0000 3024040 1593505820.10 151.4733 60.0013 32.0000 1.9426 1.9435 413.4663 413.6956 0.0348 -1.0000 -1.0000 3024102 1593505820.20 151.5394 60.0013 32.0000 1.9427 1.9436 413.3229 413.5516 0.0348 -1.0000 -1.0000 3024165 1593505820.30 151.5615 60.0013 32.0000 1.9428 1.9437 413.2753 413.5046 0.0347 -1.0000 -1.0000 3024228 1593505820.40 151.5615 60.0013 32.0000 1.9427 1.9436 413.2739 413.5033 0.0350 -1.0000 -1.0000 3024290 1593505820.50 151.5615 60.0013 32.0000 1.9424 1.9433 413.3359 413.5654 0.0348 -1.0000 -1.0000 3024368 1593505820.60 151.5615 60.0013 32.0000 1.9421 1.9430 413.3142 413.5436 0.0348 -1.0000 -1.0000 3024493 1593505820.70 151.5615 60.0013 32.0000 1.9417 1.9426 413.4287 413.6580 0.0348 -1.0000 -1.0000 3024555 1593505820.80 151.5894 60.0013 32.0000 1.9414 1.9423 413.4233 413.6527 0.0348 -1.0000 -1.0000 3024634 1593505820.90 151.5894 60.0013 32.0000 1.9420 1.9429 413.4645 413.6937 0.0347 -1.0000 -1.0000 3024696 1593505821.00 151.5894 60.0013 32.0000 1.9420 1.9429 413.4411 413.6703 0.0348 -1.0000 -1.0000 3024759 1593505821.10 151.5894 60.0013 32.0000 1.9420 1.9429 413.2435 413.4732 0.0349 -1.0000 -1.0000 3025211 1593505821.20 151.5894 60.0013 32.0000 1.9421 1.9430 413.2554 413.4845 0.0348 -1.0000 -1.0000 3025274 1593505821.30 151.5568 60.0013 32.0000 1.9417 1.9426 413.3363 413.5655 0.0348 -1.0000 -1.0000 3025336 1593505821.40 151.5562 60.0013 32.0000 1.9411 1.9420 413.4433 413.6726 0.0348 -1.0000 -1.0000 3025415 1593505821.50 151.5562 60.0013 32.0000 1.9413 1.9422 413.4339 413.6640 0.0349 -1.0000 -1.0000 3025477 1593505821.60 151.5562 60.0013 32.0000 1.9414 1.9423 413.5083 413.7378 0.0348 -1.0000 -1.0000 3025540 1593505821.70 151.5562 60.0013 32.0000 1.9412 1.9421 413.4904 413.7193 0.0347 -1.0000 -1.0000 3025618 1593505821.80 151.5339 60.0013 32.0000 1.9429 1.9438 413.4152 413.6443 0.0348 -1.0000 -1.0000 3025664 1593505821.90 151.4919 60.0013 32.0000 1.9418 1.9427 413.3456 413.5745 0.0348 -1.0000 -1.0000 3025743 1593505822.00 151.4919 60.0013 32.0000 1.9420 1.9429 413.3326 413.5616 0.0348 -1.0000 -1.0000 3025805 1593505822.10 151.4919 60.0013 32.0000 1.9422 1.9431 413.2964 413.5251 0.0347 -1.0000 -1.0000 3025868 1593505822.20 151.4919 60.0013 32.0000 1.9418 1.9427 413.3305 413.5596 0.0348 -1.0000 -1.0000 3025977 1593505822.30 151.4919 60.0013 32.0000 1.9419 1.9428 413.3830 413.6125 0.0348 -1.0000 -1.0000 3026040 1593505822.40 151.4710 60.0013 32.0000 1.9419 1.9428 413.4031 413.6320 0.0348 -1.0000 -1.0000 3026102 1593505822.50 151.4694 60.0013 32.0000 1.9409 1.9418 413.5078 413.7388 0.0350 -1.0000 -1.0000 3026180 1593505822.60 151.4694 60.0013 32.0000 1.9415 1.9424 413.4210 413.6501 0.0347 -1.0000 -1.0000 3026227 1593505822.70 151.4694 60.0013 32.0000 1.9422 1.9431 413.4169 413.6453 0.0347 -1.0000 -1.0000 3026508 1593505822.80 151.4694 60.0013 32.0000 1.9423 1.9432 413.3941 413.6243 0.0349 -1.0000 -1.0000 3026586 1593505822.90 151.4694 60.0013 32.0000 1.9427 1.9436 413.3442 413.5737 0.0349 -1.0000 -1.0000 3026649 1593505823.00 151.5136 60.0013 32.0000 1.9423 1.9432 413.2641 413.4932 0.0347 -1.0000 -1.0000 3026711 1593505823.10 151.5136 60.0013 32.0000 1.9424 1.9433 413.2492 413.4785 0.0348 -1.0000 -1.0000 3026789 1593505823.20 151.5136 60.0013 32.0000 1.9425 1.9434 413.3030 413.5316 0.0346 -1.0000 -1.0000 3027227 1593505823.30 151.5136 60.0013 32.0000 1.9414 1.9423 413.4656 413.6946 0.0348 -1.0000 -1.0000 3027289 1593505823.40 151.5136 60.0013 32.0000 1.9414 1.9423 413.4368 413.6658 0.0348 -1.0000 -1.0000 3027352 1593505823.50 151.5302 60.0013 32.0000 1.9418 1.9427 413.3709 413.5995 0.0346 -1.0000 -1.0000 3027414 1593505823.60 151.5453 60.0013 32.0000 1.9419 1.9428 413.3091 413.5386 0.0349 -1.0000 -1.0000 3027477 1593505823.70 151.5453 60.0013 32.0000 1.9426 1.9434 413.2670 413.4960 0.0348 -1.0000 -1.0000 3028024 1593505823.80 151.5453 60.0013 32.0000 1.9418 1.9427 413.3393 413.5682 0.0347 -1.0000 -1.0000 3028086 1593505823.90 151.5453 60.0013 32.0000 1.9426 1.9434 413.2486 413.4776 0.0348 -1.0000 -1.0000 3028164 1593505824.00 151.5453 60.0013 32.0000 1.9417 1.9426 413.3656 413.5947 0.0348 -1.0000 -1.0000 3028227 1593505824.10 151.5644 60.0013 32.0000 1.9414 1.9423 413.4722 413.7012 0.0348 -1.0000 -1.0000 3028289 1593505824.20 151.5644 60.0013 32.0000 1.9414 1.9422 413.5018 413.7312 0.0348 -1.0000 -1.0000 3028367 1593505824.30 151.5644 60.0013 32.0000 1.9411 1.9420 413.4928 413.7222 0.0348 -1.0000 -1.0000 3028414 1593505824.40 151.5644 60.0013 32.0000 1.9417 1.9426 413.3507 413.5806 0.0349 -1.0000 -1.0000 3028477 1593505824.50 151.5644 60.0013 32.0000 1.9419 1.9428 413.2970 413.5272 0.0349 -1.0000 -1.0000 3028555 1593505824.60 151.4585 60.0012 32.0000 1.9422 1.9431 413.3067 413.5353 0.0348 -1.0000 -1.0000 3028617 1593505824.70 151.4533 60.0012 32.0000 1.9425 1.9434 413.2695 413.4975 0.0345 -1.0000 -1.0000 3028680 1593505824.80 151.4533 60.0012 32.0000 1.9418 1.9427 413.2610 413.4894 0.0347 -1.0000 -1.0000 3028758 1593505824.90 151.4533 60.0012 32.0000 1.9411 1.9420 413.2913 413.5205 0.0348 -1.0000 -1.0000 3028820 1593505825.00 151.4533 60.0012 32.0000 1.9418 1.9427 413.3646 413.5940 0.0348 -1.0000 -1.0000 3028883 1593505825.10 151.4508 60.0012 32.0000 1.9415 1.9424 413.3967 413.6258 0.0349 -1.0000 -1.0000 3028961 1593505825.20 151.4384 60.0012 32.0000 1.9417 1.9426 413.3874 413.6173 0.0348 -1.0000 -1.0000 3029726 1593505825.30 151.4384 60.0012 32.0000 1.9417 1.9426 413.4850 413.7142 0.0348 -1.0000 -1.0000 3029789 1593505825.40 151.4384 60.0012 32.0000 1.9416 1.9425 413.5019 413.7315 0.0348 -1.0000 -1.0000 3029851 1593505825.50 151.4384 60.0012 32.0000 1.9420 1.9429 413.3266 413.5555 0.0347 -1.0000 -1.0000 3029929 1593505825.60 151.4384 60.0012 32.0000 1.9423 1.9432 413.2947 413.5247 0.0349 -1.0000 -1.0000 3029992 1593505825.70 151.4384 60.0012 32.0000 1.9427 1.9436 413.3397 413.5684 0.0347 -1.0000 -1.0000 3030070 1593505825.80 151.5141 60.0012 32.0000 1.9424 1.9433 413.2424 413.4712 0.0348 -1.0000 -1.0000 3030132 1593505825.90 151.5141 60.0012 32.0000 1.9421 1.9430 413.1863 413.4159 0.0349 -1.0000 -1.0000 3030210 1593505826.00 151.5141 60.0012 32.0000 1.9415 1.9424 413.2084 413.4379 0.0348 -1.0000 -1.0000 3030273 1593505826.10 151.5141 60.0012 32.0000 1.9427 1.9436 413.3014 413.5311 0.0348 -1.0000 -1.0000 3030336 1593505826.20 151.5141 60.0012 32.0000 1.9423 1.9432 413.4326 413.6615 0.0347 -1.0000 -1.0000 3030398 1593505826.30 151.5147 60.0012 32.0000 1.9418 1.9427 413.5443 413.7728 0.0346 -1.0000 -1.0000 3030476 1593505826.40 151.5729 60.0012 32.0000 1.9416 1.9425 413.4957 413.7254 0.0348 -1.0000 -1.0000 3030539 1593505826.50 151.5729 60.0012 32.0000 1.9416 1.9425 413.5401 413.7693 0.0348 -1.0000 -1.0000 3030617 1593505826.60 151.5729 60.0012 32.0000 1.9420 1.9429 413.3548 413.5847 0.0349 -1.0000 -1.0000 3030679 1593505826.70 151.5729 60.0012 32.0000 1.9423 1.9432 413.3706 413.5994 0.0347 -1.0000 -1.0000 3030742 1593505826.80 151.5729 60.0012 32.0000 1.9420 1.9429 413.2616 413.4909 0.0349 -1.0000 -1.0000 3030820 1593505826.90 151.5043 60.0012 32.0000 1.9416 1.9425 413.2343 413.4630 0.0347 -1.0000 -1.0000 3030882 1593505827.00 151.5004 60.0012 32.0000 1.9412 1.9421 413.3474 413.5761 0.0348 -1.0000 -1.0000 3030945 1593505827.10 151.5004 60.0012 32.0000 1.9409 1.9418 413.4891 413.7187 0.0348 -1.0000 -1.0000 3031007 1593505827.20 151.5004 60.0012 32.0000 1.9409 1.9418 413.2748 413.5050 0.0349 -1.0000 -1.0000 3031069 1593505827.30 151.5004 60.0012 32.0000 1.9414 1.9423 413.4632 413.6925 0.0348 -1.0000 -1.0000 3031132 1593505827.40 151.5004 60.0012 32.0000 1.9413 1.9422 413.4336 413.6632 0.0349 -1.0000 -1.0000 3031210 1593505827.50 151.4852 60.0012 32.0000 1.9408 1.9417 413.4803 413.7097 0.0348 -1.0000 -1.0000 3031273 1593505827.60 151.4852 60.0012 32.0000 1.9412 1.9421 413.3588 413.5880 0.0348 -1.0000 -1.0000 3031335 1593505827.70 151.4852 60.0012 32.0000 1.9415 1.9424 413.3373 413.5667 0.0349 -1.0000 -1.0000 3031413 1593505827.80 151.4852 60.0012 32.0000 1.9414 1.9422 413.2691 413.4996 0.0349 -1.0000 -1.0000 3031476 1593505827.90 151.4852 60.0012 32.0000 1.9419 1.9428 413.2674 413.4964 0.0348 -1.0000 -1.0000 3031554 1593505828.00 151.4471 60.0012 32.0000 1.9420 1.9429 413.3467 413.5770 0.0349 -1.0000 -1.0000 3031601 1593505828.10 151.4471 60.0012 32.0000 1.9415 1.9424 413.4138 413.6424 0.0347 -1.0000 -1.0000 3031679 1593505828.20 151.4471 60.0012 32.0000 1.9413 1.9422 413.4901 413.7193 0.0348 -1.0000 -1.0000 3031757 1593505828.30 151.4471 60.0012 32.0000 1.9411 1.9420 413.4842 413.7137 0.0348 -1.0000 -1.0000 3031991 1593505828.40 151.4471 60.0012 32.0000 1.9412 1.9421 413.3853 413.6140 0.0348 -1.0000 -1.0000 3032054 1593505828.50 151.4501 60.0012 32.0000 1.9413 1.9422 413.3284 413.5580 0.0349 -1.0000 -1.0000 3032116 1593505828.60 151.4596 60.0012 32.0000 1.9419 1.9428 413.3834 413.6126 0.0348 -1.0000 -1.0000 3032179 1593505828.70 151.4596 60.0012 32.0000 1.9418 1.9427 413.2875 413.5166 0.0347 -1.0000 -1.0000 3032241 1593505828.80 151.4596 60.0012 32.0000 1.9417 1.9426 413.3305 413.5603 0.0349 -1.0000 -1.0000 3032491 1593505828.90 151.4596 60.0012 32.0000 1.9416 1.9425 413.3121 413.5413 0.0348 -1.0000 -1.0000 3032553 1593505829.00 151.4596 60.0012 32.0000 1.9416 1.9424 413.4363 413.6658 0.0348 -1.0000 -1.0000 3032616 1593505829.10 151.5324 60.0012 32.0000 1.9414 1.9423 413.4059 413.6351 0.0348 -1.0000 -1.0000 3032678 1593505829.20 151.5324 60.0012 32.0000 1.9417 1.9426 413.5233 413.7526 0.0347 -1.0000 -1.0000 3032741 1593505829.30 151.5324 60.0012 32.0000 1.9417 1.9426 413.5329 413.7624 0.0349 -1.0000 -1.0000 3033491 1593505829.40 151.5324 60.0012 32.0000 1.9417 1.9426 413.5216 413.7515 0.0348 -1.0000 -1.0000 3033553 1593505829.50 151.5324 60.0012 32.0000 1.9419 1.9428 413.4523 413.6811 0.0348 -1.0000 -1.0000 3033616 1593505829.60 151.5888 60.0016 32.0000 1.9421 1.9430 413.3369 413.5664 0.0348 -1.0000 -1.0000 3033678 1593505829.70 151.5939 60.0016 32.0000 1.9423 1.9432 413.2570 413.4860 0.0348 -1.0000 -1.0000 3033756 1593505829.80 151.5939 60.0016 32.0000 1.9422 1.9431 413.2945 413.5237 0.0348 -1.0000 -1.0000 3034225 1593505829.90 151.5939 60.0016 32.0000 1.9420 1.9429 413.4532 413.6833 0.0350 -1.0000 -1.0000 3034288 1593505830.00 151.5939 60.0016 32.0000 1.9415 1.9424 413.5522 413.7822 0.0349 -1.0000 -1.0000 3034350 1593505830.10 151.5939 60.0016 32.0000 1.9413 1.9422 413.5755 413.8049 0.0347 -1.0000 -1.0000 3034412 1593505830.20 151.4702 60.0016 32.0000 1.9413 1.9422 413.5267 413.7566 0.0349 -1.0000 -1.0000 3034491 1593505830.30 151.4702 60.0016 32.0000 1.9410 1.9419 413.4743 413.7034 0.0347 -1.0000 -1.0000 3034553 1593505830.40 151.4702 60.0016 32.0000 1.9421 1.9429 413.3916 413.6196 0.0347 -1.0000 -1.0000 3034616 1593505830.50 151.4702 60.0016 32.0000 1.9417 1.9425 413.3557 413.5853 0.0348 -1.0000 -1.0000 3034694 1593505830.60 151.4702 60.0016 32.0000 1.9421 1.9430 413.3156 413.5447 0.0348 -1.0000 -1.0000 3034756 1593505830.70 151.4866 60.0016 32.0000 1.9423 1.9432 413.2456 413.4754 0.0349 -1.0000 -1.0000 3034819 1593505830.80 151.4869 60.0016 32.0000 1.9417 1.9425 413.2271 413.4560 0.0348 -1.0000 -1.0000 3034881 1593505830.90 151.4869 60.0016 32.0000 1.9415 1.9424 413.3072 413.5362 0.0347 -1.0000 -1.0000 3034944 1593505831.00 151.4869 60.0016 32.0000 1.9415 1.9424 413.4287 413.6579 0.0348 -1.0000 -1.0000 3035022 1593505831.10 151.4869 60.0016 32.0000 1.9413 1.9422 413.4214 413.6503 0.0348 -1.0000 -1.0000 3035084 1593505831.20 151.4762 60.0016 32.0000 1.9424 1.9433 413.4157 413.6449 0.0348 -1.0000 -1.0000 3035147 1593505831.30 151.4518 60.0016 32.0000 1.9422 1.9431 413.2826 413.5121 0.0349 -1.0000 -1.0000 3035209 1593505831.40 151.4518 60.0016 32.0000 1.9425 1.9434 413.2536 413.4840 0.0350 -1.0000 -1.0000 3035287 1593505831.50 151.4518 60.0016 32.0000 1.9426 1.9435 413.3286 413.5589 0.0350 -1.0000 -1.0000 3035350 1593505831.60 151.4518 60.0016 32.0000 1.9418 1.9427 413.2989 413.5280 0.0348 -1.0000 -1.0000 3035412 1593505831.70 151.4518 60.0016 32.0000 1.9420 1.9429 413.3970 413.6262 0.0348 -1.0000 -1.0000 3035475 1593505831.80 151.4734 60.0016 32.0000 1.9415 1.9424 413.4490 413.6782 0.0348 -1.0000 -1.0000 3035537 1593505831.90 151.4734 60.0016 32.0000 1.9422 1.9431 413.4326 413.6621 0.0348 -1.0000 -1.0000 3035740 1593505832.00 151.4734 60.0016 32.0000 1.9423 1.9432 413.4499 413.6794 0.0349 -1.0000 -1.0000 3035803 1593505832.10 151.4734 60.0016 32.0000 1.9415 1.9424 413.4412 413.6710 0.0349 -1.0000 -1.0000 3035865 1593505832.20 151.4734 60.0016 32.0000 1.9416 1.9425 413.4515 413.6823 0.0350 -1.0000 -1.0000 3035944 1593505832.30 151.4780 60.0016 32.0000 1.9419 1.9428 413.3507 413.5797 0.0348 -1.0000 -1.0000 3036006 1593505832.40 151.4784 60.0016 32.0000 1.9415 1.9424 413.2975 413.5268 0.0348 -1.0000 -1.0000 3036475 1593505832.50 151.4784 60.0016 32.0000 1.9422 1.9431 413.2735 413.5036 0.0349 -1.0000 -1.0000 3036553 1593505832.60 151.4784 60.0016 32.0000 1.9420 1.9429 413.2605 413.4900 0.0348 -1.0000 -1.0000 3036615 1593505832.70 151.4784 60.0016 32.0000 1.9419 1.9427 413.1829 413.4126 0.0349 -1.0000 -1.0000 3036678 1593505832.80 151.4803 60.0016 32.0000 1.9415 1.9424 413.3470 413.5765 0.0349 -1.0000 -1.0000 3036756 1593505832.90 151.5098 60.0016 32.0000 1.9418 1.9427 413.4423 413.6721 0.0348 -1.0000 -1.0000 3036974 1593505833.00 151.5098 60.0016 32.0000 1.9404 1.9413 413.4904 413.7205 0.0348 -1.0000 -1.0000 3037037 1593505833.10 151.5098 60.0016 32.0000 1.9410 1.9419 413.4147 413.6434 0.0348 -1.0000 -1.0000 3037115 1593505833.20 151.5098 60.0016 32.0000 1.9420 1.9429 413.3559 413.5854 0.0349 -1.0000 -1.0000 3037177 1593505833.30 151.5098 60.0016 32.0000 1.9417 1.9426 413.1695 413.3989 0.0348 -1.0000 -1.0000 3037240 1593505833.40 151.4536 60.0016 32.0000 1.9417 1.9426 413.2796 413.5090 0.0348 -1.0000 -1.0000 3037474 1593505833.50 151.4536 60.0016 32.0000 1.9418 1.9427 413.2615 413.4904 0.0348 -1.0000 -1.0000 3037537 1593505833.60 151.4536 60.0016 32.0000 1.9417 1.9425 413.4345 413.6651 0.0350 -1.0000 -1.0000 3037599 1593505833.70 151.4536 60.0016 32.0000 1.9411 1.9420 413.3203 413.5499 0.0348 -1.0000 -1.0000 3037677 1593505833.80 151.4536 60.0016 32.0000 1.9408 1.9417 413.3899 413.6197 0.0349 -1.0000 -1.0000 3037740 1593505833.90 151.4536 60.0016 32.0000 1.9411 1.9420 413.4640 413.6941 0.0349 -1.0000 -1.0000 3037943 1593505834.00 151.4625 60.0016 32.0000 1.9411 1.9420 413.4398 413.6704 0.0351 -1.0000 -1.0000 3038005 1593505834.10 151.4625 60.0016 32.0000 1.9412 1.9420 413.4617 413.6912 0.0348 -1.0000 -1.0000 3038068 1593505834.20 151.4625 60.0016 32.0000 1.9412 1.9421 413.4213 413.6509 0.0349 -1.0000 -1.0000 3038131 1593505834.30 151.4625 60.0016 32.0000 1.9414 1.9423 413.3705 413.6002 0.0349 -1.0000 -1.0000 3038193 1593505834.40 151.4625 60.0016 32.0000 1.9420 1.9429 413.2477 413.4782 0.0350 -1.0000 -1.0000 3038427 1593505834.50 151.4404 60.0016 32.0000 1.9427 1.9436 413.2792 413.5083 0.0347 -1.0000 -1.0000 3038490 1593505834.60 151.4267 60.0016 32.0000 1.9423 1.9432 413.2760 413.5045 0.0347 -1.0000 -1.0000 3038552 1593505834.70 151.4267 60.0016 32.0000 1.9416 1.9425 413.3388 413.5681 0.0349 -1.0000 -1.0000 3038615 1593505834.80 151.4267 60.0016 32.0000 1.9422 1.9430 413.3274 413.5572 0.0349 -1.0000 -1.0000 3038693 1593505834.90 151.4267 60.0016 32.0000 1.9421 1.9430 413.4416 413.6703 0.0348 -1.0000 -1.0000 3038755 1593505835.00 151.4267 60.0016 32.0000 1.9423 1.9432 413.4659 413.6960 0.0349 -1.0000 -1.0000 3038927 1593505835.10 151.4467 60.0014 32.0000 1.9411 1.9420 413.5005 413.7298 0.0348 -1.0000 -1.0000 3039005 1593505835.20 151.4467 60.0014 32.0000 1.9412 1.9421 413.5311 413.7612 0.0349 -1.0000 -1.0000 3039068 1593505835.30 151.4467 60.0014 32.0000 1.9413 1.9422 413.4413 413.6710 0.0349 -1.0000 -1.0000 3039130 1593505835.40 151.4467 60.0014 32.0000 1.9421 1.9430 413.3267 413.5566 0.0349 -1.0000 -1.0000 3039208 1593505835.50 151.4467 60.0014 32.0000 1.9427 1.9436 413.2704 413.4996 0.0349 -1.0000 -1.0000 3039271 1593505835.60 151.5281 60.0014 32.0000 1.9430 1.9439 413.2944 413.5235 0.0347 -1.0000 -1.0000 3039333 1593505835.70 151.5281 60.0014 32.0000 1.9423 1.9432 413.2397 413.4692 0.0349 -1.0000 -1.0000 3039411 1593505835.80 151.5281 60.0014 32.0000 1.9419 1.9428 413.3120 413.5417 0.0349 -1.0000 -1.0000 3039474 1593505835.90 151.5281 60.0014 32.0000 1.9414 1.9423 413.4273 413.6569 0.0348 -1.0000 -1.0000 3039536 1593505836.00 151.5281 60.0014 32.0000 1.9419 1.9428 413.3604 413.5899 0.0348 -1.0000 -1.0000 3039771 1593505836.10 151.5350 60.0014 32.0000 1.9411 1.9420 413.4591 413.6892 0.0350 -1.0000 -1.0000 3039833 1593505836.20 151.5614 60.0014 32.0000 1.9412 1.9421 413.4401 413.6700 0.0349 -1.0000 -1.0000 3039895 1593505836.30 151.5614 60.0014 32.0000 1.9410 1.9419 413.4319 413.6616 0.0348 -1.0000 -1.0000 3039958 1593505836.40 151.5614 60.0014 32.0000 1.9412 1.9421 413.4696 413.6998 0.0349 -1.0000 -1.0000 3040021 1593505836.50 151.5614 60.0014 32.0000 1.9419 1.9428 413.3498 413.5792 0.0348 -1.0000 -1.0000 3040973 1593505836.60 151.5614 60.0014 32.0000 1.9425 1.9434 413.2797 413.5092 0.0350 -1.0000 -1.0000 3041036 1593505836.70 151.5410 60.0014 32.0000 1.9415 1.9424 413.2658 413.4961 0.0349 -1.0000 -1.0000 3041098 1593505836.80 151.5410 60.0014 32.0000 1.9411 1.9420 413.2903 413.5198 0.0349 -1.0000 -1.0000 3041177 1593505836.90 151.5410 60.0014 32.0000 1.9415 1.9424 413.3685 413.5987 0.0349 -1.0000 -1.0000 3041239 1593505837.00 151.5410 60.0014 32.0000 1.9416 1.9425 413.4139 413.6435 0.0349 -1.0000 -1.0000 3041301 1593505837.10 151.5410 60.0014 32.0000 1.9418 1.9427 413.4933 413.7230 0.0348 -1.0000 -1.0000 3041380 1593505837.20 151.5213 60.0014 32.0000 1.9426 1.9435 413.4748 413.7044 0.0349 -1.0000 -1.0000 3041442 1593505837.30 151.5088 60.0014 32.0000 1.9425 1.9434 413.3155 413.5455 0.0349 -1.0000 -1.0000 3041504 1593505837.40 151.5088 60.0014 32.0000 1.9419 1.9428 413.3747 413.6037 0.0348 -1.0000 -1.0000 3041567 1593505837.50 151.5088 60.0014 32.0000 1.9432 1.9441 413.3025 413.5324 0.0350 -1.0000 -1.0000 3041630 1593505837.60 151.5088 60.0014 32.0000 1.9424 1.9433 413.4059 413.6361 0.0349 -1.0000 -1.0000 3041692 1593505837.70 151.5088 60.0014 32.0000 1.9421 1.9430 413.4581 413.6878 0.0349 -1.0000 -1.0000 3041770 1593505837.80 151.4472 60.0014 32.0000 1.9422 1.9431 413.5058 413.7356 0.0348 -1.0000 -1.0000 3041833 1593505837.90 151.4472 60.0014 32.0000 1.9419 1.9428 413.4407 413.6709 0.0349 -1.0000 -1.0000 3041911 1593505838.00 151.4472 60.0014 32.0000 1.9419 1.9428 413.3413 413.5712 0.0349 -1.0000 -1.0000 3041973 1593505838.10 151.4472 60.0014 32.0000 1.9420 1.9429 413.3042 413.5349 0.0351 -1.0000 -1.0000 3042036 1593505838.20 151.4472 60.0014 32.0000 1.9426 1.9435 413.3194 413.5492 0.0349 -1.0000 -1.0000 3042098 1593505838.30 151.5134 60.0014 32.0000 1.9425 1.9433 413.2226 413.4523 0.0349 -1.0000 -1.0000 3042161 1593505838.40 151.5180 60.0014 32.0000 1.9426 1.9435 413.2559 413.4856 0.0349 -1.0000 -1.0000 3042223 1593505838.50 151.5180 60.0014 32.0000 1.9420 1.9429 413.2806 413.5098 0.0348 -1.0000 -1.0000 3042301 1593505838.60 151.5180 60.0014 32.0000 1.9419 1.9428 413.3732 413.6027 0.0348 -1.0000 -1.0000 3042723 1593505838.70 151.5180 60.0014 32.0000 1.9420 1.9429 413.3593 413.5892 0.0350 -1.0000 -1.0000 3042786 1593505838.80 151.5180 60.0014 32.0000 1.9421 1.9430 413.3808 413.6104 0.0349 -1.0000 -1.0000 3042864 1593505838.90 151.5180 60.0014 32.0000 1.9415 1.9423 413.4176 413.6480 0.0350 -1.0000 -1.0000 3043020 1593505839.00 151.5512 60.0014 32.0000 1.9423 1.9432 413.2612 413.4911 0.0349 -1.0000 -1.0000 3043082 1593505839.10 151.5512 60.0014 32.0000 1.9426 1.9434 413.3113 413.5404 0.0348 -1.0000 -1.0000 3043145 1593505839.20 151.5512 60.0014 32.0000 1.9430 1.9439 413.2057 413.4353 0.0350 -1.0000 -1.0000 3043223 1593505839.30 151.5512 60.0014 32.0000 1.9417 1.9426 413.2672 413.4974 0.0349 -1.0000 -1.0000 3043270 1593505839.40 151.5512 60.0014 32.0000 1.9419 1.9428 413.3348 413.5643 0.0348 -1.0000 -1.0000 3043348 1593505839.50 151.5585 60.0014 32.0000 1.9409 1.9418 413.3805 413.6096 0.0348 -1.0000 -1.0000 3043410 1593505839.60 151.5585 60.0014 32.0000 1.9409 1.9418 413.4697 413.6981 0.0347 -1.0000 -1.0000 3043488 1593505839.70 151.5585 60.0014 32.0000 1.9410 1.9419 413.3976 413.6279 0.0349 -1.0000 -1.0000 3043551 1593505839.80 151.5585 60.0014 32.0000 1.9416 1.9425 413.2927 413.5238 0.0352 -1.0000 -1.0000 3043613 1593505839.90 151.5585 60.0014 32.0000 1.9419 1.9428 413.2561 413.4857 0.0348 -1.0000 -1.0000 3043692 1593505840.00 151.5585 60.0014 32.0000 1.9420 1.9429 413.2435 413.4740 0.0350 -1.0000 -1.0000 3043754 1593505840.10 151.4805 60.0024 32.0000 1.9422 1.9431 413.2715 413.5006 0.0347 -1.0000 -1.0000 3043989 1593505840.20 151.4805 60.0024 32.0000 1.9418 1.9427 413.2658 413.4947 0.0348 -1.0000 -1.0000 3044067 1593505840.30 151.4805 60.0024 32.0000 1.9418 1.9427 413.3831 413.6127 0.0348 -1.0000 -1.0000 3044113 1593505840.40 151.4805 60.0024 32.0000 1.9410 1.9419 413.4192 413.6485 0.0348 -1.0000 -1.0000 3044192 1593505840.50 151.4805 60.0024 32.0000 1.9415 1.9424 413.4513 413.6822 0.0350 -1.0000 -1.0000 3044254 1593505840.60 151.4805 60.0024 32.0000 1.9410 1.9419 413.4181 413.6480 0.0349 -1.0000 -1.0000 3044488 1593505840.70 151.4414 60.0024 32.0000 1.9420 1.9428 413.4172 413.6470 0.0349 -1.0000 -1.0000 3044551 1593505840.80 151.4414 60.0024 32.0000 1.9417 1.9425 413.3341 413.5631 0.0348 -1.0000 -1.0000 3044629 1593505840.90 151.4414 60.0024 32.0000 1.9424 1.9433 413.3197 413.5492 0.0348 -1.0000 -1.0000 3044692 1593505841.00 151.4414 60.0024 32.0000 1.9427 1.9436 413.2628 413.4928 0.0349 -1.0000 -1.0000 3044754 1593505841.10 151.4414 60.0024 32.0000 1.9420 1.9428 413.2807 413.5102 0.0349 -1.0000 -1.0000 3045035 1593505841.20 151.4414 60.0024 32.0000 1.9422 1.9430 413.3962 413.6260 0.0349 -1.0000 -1.0000 3045097 1593505841.30 151.5283 60.0024 32.0000 1.9416 1.9424 413.4566 413.6866 0.0349 -1.0000 -1.0000 3045160 1593505841.40 151.5283 60.0024 32.0000 1.9414 1.9423 413.4690 413.6994 0.0349 -1.0000 -1.0000 3045238 1593505841.50 151.5283 60.0024 32.0000 1.9421 1.9430 413.4898 413.7205 0.0350 -1.0000 -1.0000 3045300 1593505841.60 151.5283 60.0024 32.0000 1.9417 1.9426 413.4631 413.6934 0.0349 -1.0000 -1.0000 3045363 1593505841.70 151.5283 60.0024 32.0000 1.9421 1.9430 413.4676 413.6974 0.0348 -1.0000 -1.0000 3045550 1593505841.80 151.5673 60.0024 32.0000 1.9414 1.9423 413.3767 413.6068 0.0349 -1.0000 -1.0000 3045613 1593505841.90 151.5673 60.0024 32.0000 1.9413 1.9422 413.3813 413.6111 0.0349 -1.0000 -1.0000 3045675 1593505842.00 151.5673 60.0024 32.0000 1.9423 1.9432 413.3105 413.5402 0.0349 -1.0000 -1.0000 3045738 1593505842.10 151.5673 60.0024 32.0000 1.9418 1.9427 413.3962 413.6260 0.0349 -1.0000 -1.0000 3045800 1593505842.20 151.5673 60.0024 32.0000 1.9421 1.9430 413.3495 413.5798 0.0350 -1.0000 -1.0000 3045988 1593505842.30 151.5673 60.0024 32.0000 1.9415 1.9424 413.3488 413.5796 0.0351 -1.0000 -1.0000 3046051 1593505842.40 151.6174 60.0024 32.0000 1.9413 1.9422 413.4470 413.6770 0.0349 -1.0000 -1.0000 3046113 1593505842.50 151.6174 60.0024 32.0000 1.9408 1.9416 413.4125 413.6425 0.0350 -1.0000 -1.0000 3046191 1593505842.60 151.6174 60.0024 32.0000 1.9419 1.9428 413.4431 413.6735 0.0349 -1.0000 -1.0000 3046253 1593505842.70 151.6174 60.0024 32.0000 1.9421 1.9430 413.4306 413.6606 0.0349 -1.0000 -1.0000 3046675 1593505842.80 151.6174 60.0024 32.0000 1.9419 1.9428 413.4234 413.6530 0.0348 -1.0000 -1.0000 3046753 1593505842.90 151.4894 60.0024 32.0000 1.9417 1.9426 413.3013 413.5314 0.0349 -1.0000 -1.0000 3046816 1593505843.00 151.4894 60.0024 32.0000 1.9418 1.9426 413.2673 413.4962 0.0348 -1.0000 -1.0000 3046878 1593505843.10 151.4894 60.0024 32.0000 1.9416 1.9425 413.3651 413.5947 0.0348 -1.0000 -1.0000 3046956 1593505843.20 151.4894 60.0024 32.0000 1.9410 1.9419 413.4303 413.6604 0.0350 -1.0000 -1.0000 3047488 1593505843.30 151.4894 60.0024 32.0000 1.9412 1.9421 413.4372 413.6680 0.0350 -1.0000 -1.0000 3047550 1593505843.40 151.5012 60.0024 32.0000 1.9413 1.9422 413.4592 413.6891 0.0349 -1.0000 -1.0000 3047628 1593505843.50 151.5025 60.0024 32.0000 1.9413 1.9422 413.4395 413.6691 0.0349 -1.0000 -1.0000 3047691 1593505843.60 151.5025 60.0024 32.0000 1.9415 1.9424 413.4462 413.6764 0.0349 -1.0000 -1.0000 3047753 1593505843.70 151.5025 60.0024 32.0000 1.9416 1.9425 413.4207 413.6515 0.0350 -1.0000 -1.0000 3047816 1593505843.80 151.5025 60.0024 32.0000 1.9423 1.9432 413.3302 413.5597 0.0348 -1.0000 -1.0000 3047878 1593505843.90 151.5025 60.0024 32.0000 1.9425 1.9434 413.2531 413.4830 0.0349 -1.0000 -1.0000 3047956 1593505844.00 151.4043 60.0024 32.0000 1.9422 1.9431 413.2732 413.5034 0.0349 -1.0000 -1.0000 3048019 1593505844.10 151.4043 60.0024 32.0000 1.9415 1.9424 413.2928 413.5232 0.0349 -1.0000 -1.0000 3048081 1593505844.20 151.4043 60.0024 32.0000 1.9415 1.9424 413.3897 413.6200 0.0350 -1.0000 -1.0000 3048222 1593505844.30 151.4043 60.0024 32.0000 1.9414 1.9422 413.4424 413.6732 0.0350 -1.0000 -1.0000 3048284 1593505844.40 151.4043 60.0024 32.0000 1.9420 1.9429 413.4565 413.6866 0.0348 -1.0000 -1.0000 3048347 1593505844.50 151.5276 60.0024 32.0000 1.9411 1.9420 413.3680 413.5969 0.0348 -1.0000 -1.0000 3048409 1593505844.60 151.5276 60.0024 32.0000 1.9425 1.9434 413.2612 413.4899 0.0347 -1.0000 -1.0000 3048472 1593505844.70 151.5276 60.0024 32.0000 1.9420 1.9429 413.2787 413.5082 0.0349 -1.0000 -1.0000 3048534 1593505844.80 151.5276 60.0024 32.0000 1.9419 1.9428 413.2778 413.5078 0.0349 -1.0000 -1.0000 3048769 1593505844.90 151.5276 60.0024 32.0000 1.9426 1.9435 413.2732 413.5020 0.0348 -1.0000 -1.0000 3048831 1593505845.00 151.5449 60.0024 32.0000 1.9420 1.9428 413.2491 413.4794 0.0350 -1.0000 -1.0000 3048893 1593505845.10 151.5759 60.0023 32.0000 1.9413 1.9422 413.3420 413.5713 0.0348 -1.0000 -1.0000 3048972 1593505845.20 151.5759 60.0023 32.0000 1.9414 1.9423 413.3647 413.5939 0.0348 -1.0000 -1.0000 3049034 1593505845.30 151.5759 60.0023 32.0000 1.9419 1.9428 413.3595 413.5896 0.0350 -1.0000 -1.0000 3049268 1593505845.40 151.5759 60.0023 32.0000 1.9414 1.9423 413.4467 413.6764 0.0348 -1.0000 -1.0000 3049331 1593505845.50 151.5759 60.0023 32.0000 1.9417 1.9426 413.3253 413.5550 0.0349 -1.0000 -1.0000 3049393 1593505845.60 151.5387 60.0023 32.0000 1.9419 1.9428 413.2527 413.4827 0.0350 -1.0000 -1.0000 3049456 1593505845.70 151.5387 60.0023 32.0000 1.9425 1.9434 413.2548 413.4844 0.0348 -1.0000 -1.0000 3049534 1593505845.80 151.5387 60.0023 32.0000 1.9432 1.9441 413.2214 413.4512 0.0348 -1.0000 -1.0000 3049753 1593505845.90 151.5387 60.0023 32.0000 1.9424 1.9433 413.2510 413.4809 0.0350 -1.0000 -1.0000 3049831 1593505846.00 151.5387 60.0023 32.0000 1.9415 1.9424 413.2262 413.4549 0.0348 -1.0000 -1.0000 3049893 1593505846.10 151.5299 60.0023 32.0000 1.9414 1.9423 413.4091 413.6393 0.0349 -1.0000 -1.0000 3049956 1593505846.20 151.5277 60.0023 32.0000 1.9409 1.9418 413.4419 413.6722 0.0350 -1.0000 -1.0000 3050034 1593505846.30 151.5277 60.0023 32.0000 1.9414 1.9423 413.4751 413.7053 0.0350 -1.0000 -1.0000 3050456 1593505846.40 151.5277 60.0023 32.0000 1.9418 1.9426 413.3681 413.5981 0.0349 -1.0000 -1.0000 3050518 1593505846.50 151.5277 60.0023 32.0000 1.9424 1.9433 413.2583 413.4877 0.0348 -1.0000 -1.0000 3050596 1593505846.60 151.5254 60.0023 32.0000 1.9426 1.9435 413.3331 413.5635 0.0350 -1.0000 -1.0000 3050659 1593505846.70 151.4716 60.0023 32.0000 1.9419 1.9427 413.2780 413.5085 0.0349 -1.0000 -1.0000 3050721 1593505846.80 151.4716 60.0023 32.0000 1.9421 1.9430 413.4142 413.6451 0.0350 -1.0000 -1.0000 3051455 1593505846.90 151.4716 60.0023 32.0000 1.9415 1.9424 413.4600 413.6899 0.0349 -1.0000 -1.0000 3051518 1593505847.00 151.4716 60.0023 32.0000 1.9420 1.9429 413.3518 413.5820 0.0350 -1.0000 -1.0000 3051580 1593505847.10 151.4716 60.0023 32.0000 1.9414 1.9423 413.3541 413.5856 0.0351 -1.0000 -1.0000 3051658 1593505847.20 151.4526 60.0023 32.0000 1.9409 1.9418 413.4647 413.6954 0.0351 -1.0000 -1.0000 3051721 1593505847.30 151.4526 60.0023 32.0000 1.9420 1.9429 413.4293 413.6596 0.0349 -1.0000 -1.0000 3051783 1593505847.40 151.4526 60.0023 32.0000 1.9418 1.9427 413.4767 413.7075 0.0350 -1.0000 -1.0000 3051861 1593505847.50 151.4526 60.0023 32.0000 1.9426 1.9435 413.3378 413.5682 0.0350 -1.0000 -1.0000 3051924 1593505847.60 151.4526 60.0023 32.0000 1.9418 1.9426 413.2997 413.5303 0.0350 -1.0000 -1.0000 3051987 1593505847.70 151.4633 60.0023 32.0000 1.9424 1.9433 413.2630 413.4930 0.0349 -1.0000 -1.0000 3052065 1593505847.80 151.5681 60.0023 32.0000 1.9428 1.9437 413.4233 413.6537 0.0350 -1.0000 -1.0000 3052112 1593505847.90 151.5681 60.0023 32.0000 1.9413 1.9422 413.4069 413.6371 0.0349 -1.0000 -1.0000 3052190 1593505848.00 151.5681 60.0023 32.0000 1.9417 1.9426 413.4072 413.6375 0.0349 -1.0000 -1.0000 3052252 1593505848.10 151.5681 60.0023 32.0000 1.9413 1.9422 413.4395 413.6694 0.0349 -1.0000 -1.0000 3052315 1593505848.20 151.5681 60.0023 32.0000 1.9414 1.9422 413.3657 413.5970 0.0351 -1.0000 -1.0000 3052393 1593505848.30 151.5773 60.0023 32.0000 1.9413 1.9422 413.3064 413.5372 0.0350 -1.0000 -1.0000 3052455 1593505848.40 151.5838 60.0023 32.0000 1.9423 1.9432 413.2479 413.4783 0.0350 -1.0000 -1.0000 3052518 1593505848.50 151.5838 60.0023 32.0000 1.9423 1.9432 413.2919 413.5222 0.0350 -1.0000 -1.0000 3052596 1593505848.60 151.5838 60.0023 32.0000 1.9433 1.9442 413.2606 413.4916 0.0351 -1.0000 -1.0000 3052658 1593505848.70 151.5838 60.0023 32.0000 1.9417 1.9425 413.3562 413.5866 0.0349 -1.0000 -1.0000 3052721 1593505848.80 151.5838 60.0023 32.0000 1.9407 1.9416 413.3613 413.5917 0.0350 -1.0000 -1.0000 3052799 1593505848.90 151.5838 60.0023 32.0000 1.9415 1.9424 413.3596 413.5901 0.0350 -1.0000 -1.0000 3052861 1593505849.00 151.5466 60.0023 32.0000 1.9412 1.9421 413.4379 413.6683 0.0350 -1.0000 -1.0000 3052924 1593505849.10 151.5466 60.0023 32.0000 1.9408 1.9417 413.4343 413.6637 0.0348 -1.0000 -1.0000 3052986 1593505849.20 151.5466 60.0023 32.0000 1.9411 1.9420 413.3756 413.6054 0.0350 -1.0000 -1.0000 3053049 1593505849.30 151.5466 60.0023 32.0000 1.9414 1.9423 413.4067 413.6376 0.0350 -1.0000 -1.0000 3053111 1593505849.40 151.5466 60.0023 32.0000 1.9429 1.9438 413.3256 413.5554 0.0349 -1.0000 -1.0000 3053533 1593505849.50 151.4603 60.0023 32.0000 1.9427 1.9436 413.3263 413.5556 0.0348 -1.0000 -1.0000 3053595 1593505849.60 151.4603 60.0023 32.0000 1.9423 1.9432 413.3007 413.5321 0.0350 -1.0000 -1.0000 3053658 1593505849.70 151.4603 60.0023 32.0000 1.9422 1.9431 413.3037 413.5332 0.0348 -1.0000 -1.0000 3053736 1593505849.80 151.4603 60.0023 32.0000 1.9421 1.9430 413.3577 413.5876 0.0349 -1.0000 -1.0000 3053799 1593505849.90 151.4603 60.0023 32.0000 1.9423 1.9432 413.4574 413.6878 0.0349 -1.0000 -1.0000 3053861 1593505850.00 151.4603 60.0023 32.0000 1.9418 1.9426 413.5398 413.7696 0.0349 -1.0000 -1.0000 3053924 1593505850.10 151.5313 60.0023 32.0000 1.9417 1.9426 413.4624 413.6933 0.0350 -1.0000 -1.0000 3053986 1593505850.20 151.5313 60.0023 32.0000 1.9418 1.9427 413.4751 413.7049 0.0349 -1.0000 -1.0000 3054064 1593505850.30 151.5313 60.0023 32.0000 1.9423 1.9432 413.4468 413.6768 0.0349 -1.0000 -1.0000 3054127 1593505850.40 151.5313 60.0023 32.0000 1.9423 1.9432 413.4368 413.6670 0.0350 -1.0000 -1.0000 3054299 1593505850.50 151.5313 60.0023 32.0000 1.9423 1.9432 413.3726 413.6032 0.0349 -1.0000 -1.0000 3054377 1593505850.60 151.5864 60.0023 32.0000 1.9422 1.9431 413.3591 413.5897 0.0350 -1.0000 -1.0000 3054439 1593505850.70 151.5974 60.0023 32.0000 1.9429 1.9438 413.2874 413.5175 0.0349 -1.0000 -1.0000 3054501 1593505850.80 151.5974 60.0023 32.0000 1.9430 1.9439 413.3364 413.5663 0.0349 -1.0000 -1.0000 3054564 1593505850.90 151.5974 60.0023 32.0000 1.9419 1.9428 413.4684 413.6984 0.0349 -1.0000 -1.0000 3054799 1593505851.00 151.5974 60.0023 32.0000 1.9419 1.9428 413.5130 413.7430 0.0349 -1.0000 -1.0000 3054861 1593505851.10 151.5974 60.0023 32.0000 1.9416 1.9425 413.5293 413.7597 0.0350 -1.0000 -1.0000 3054923 1593505851.20 151.5624 60.0023 32.0000 1.9421 1.9430 413.4461 413.6765 0.0350 -1.0000 -1.0000 3054986 1593505851.30 151.5624 60.0023 32.0000 1.9420 1.9429 413.4050 413.6351 0.0350 -1.0000 -1.0000 3055048 1593505851.40 151.5624 60.0023 32.0000 1.9429 1.9438 413.2904 413.5209 0.0350 -1.0000 -1.0000 3055298 1593505851.50 151.5624 60.0023 32.0000 1.9423 1.9432 413.2162 413.4468 0.0350 -1.0000 -1.0000 3055361 1593505851.60 151.5624 60.0023 32.0000 1.9421 1.9430 413.2330 413.4640 0.0351 -1.0000 -1.0000 3055423 1593505851.70 151.5582 60.0023 32.0000 1.9422 1.9431 413.3649 413.5955 0.0350 -1.0000 -1.0000 3055486 1593505851.80 151.5243 60.0023 32.0000 1.9421 1.9430 413.3039 413.5344 0.0350 -1.0000 -1.0000 3055548 1593505851.90 151.5243 60.0023 32.0000 1.9426 1.9435 413.4352 413.6655 0.0350 -1.0000 -1.0000 3055626 1593505852.00 151.5243 60.0023 32.0000 1.9416 1.9425 413.4179 413.6483 0.0350 -1.0000 -1.0000 3055751 1593505852.10 151.5243 60.0023 32.0000 1.9418 1.9427 413.4315 413.6609 0.0349 -1.0000 -1.0000 3055814 1593505852.20 151.5243 60.0023 32.0000 1.9418 1.9427 413.4231 413.6541 0.0350 -1.0000 -1.0000 3055892 1593505852.30 151.4817 60.0023 32.0000 1.9416 1.9425 413.3138 413.5443 0.0350 -1.0000 -1.0000 3055954 1593505852.40 151.4817 60.0023 32.0000 1.9425 1.9434 413.2288 413.4593 0.0350 -1.0000 -1.0000 3056017 1593505852.50 151.4817 60.0023 32.0000 1.9419 1.9428 413.2565 413.4879 0.0352 -1.0000 -1.0000 3056501 1593505852.60 151.4817 60.0023 32.0000 1.9424 1.9433 413.2460 413.4767 0.0350 -1.0000 -1.0000 3056564 1593505852.70 151.4817 60.0023 32.0000 1.9416 1.9425 413.3764 413.6065 0.0349 -1.0000 -1.0000 3056626 1593505852.80 151.4469 60.0023 32.0000 1.9420 1.9429 413.3610 413.5915 0.0350 -1.0000 -1.0000 3056704 1593505852.90 151.4456 60.0023 32.0000 1.9414 1.9423 413.4608 413.6910 0.0349 -1.0000 -1.0000 3056751 1593505853.00 151.4456 60.0023 32.0000 1.9420 1.9429 413.4607 413.6905 0.0348 -1.0000 -1.0000 3057126 1593505853.10 151.4456 60.0023 32.0000 1.9421 1.9430 413.3940 413.6238 0.0349 -1.0000 -1.0000 3057204 1593505853.20 151.4456 60.0023 32.0000 1.9427 1.9435 413.3151 413.5454 0.0350 -1.0000 -1.0000 3057266 1593505853.30 151.4456 60.0023 32.0000 1.9417 1.9426 413.2760 413.5069 0.0351 -1.0000 -1.0000 3057329 1593505853.40 151.4763 60.0023 32.0000 1.9427 1.9435 413.2090 413.4384 0.0348 -1.0000 -1.0000 3057407 1593505853.50 151.4763 60.0023 32.0000 1.9429 1.9438 413.2764 413.5058 0.0349 -1.0000 -1.0000 3057751 1593505853.60 151.4763 60.0023 32.0000 1.9421 1.9430 413.3103 413.5404 0.0350 -1.0000 -1.0000 3057813 1593505853.70 151.4763 60.0023 32.0000 1.9420 1.9429 413.3060 413.5363 0.0350 -1.0000 -1.0000 3057876 1593505853.80 151.4763 60.0023 32.0000 1.9418 1.9427 413.3897 413.6209 0.0351 -1.0000 -1.0000 3057938 1593505853.90 151.5303 60.0023 32.0000 1.9421 1.9430 413.4117 413.6420 0.0349 -1.0000 -1.0000 3058017 1593505854.00 151.5303 60.0023 32.0000 1.9419 1.9428 413.4666 413.6962 0.0349 -1.0000 -1.0000 3058235 1593505854.10 151.5303 60.0023 32.0000 1.9418 1.9427 413.4024 413.6328 0.0350 -1.0000 -1.0000 3058298 1593505854.20 151.5303 60.0023 32.0000 1.9421 1.9430 413.3127 413.5437 0.0351 -1.0000 -1.0000 3058376 1593505854.30 151.5303 60.0023 32.0000 1.9418 1.9427 413.3060 413.5366 0.0350 -1.0000 -1.0000 3058438 1593505854.40 151.5303 60.0023 32.0000 1.9426 1.9435 413.2142 413.4443 0.0349 -1.0000 -1.0000 3058501 1593505854.50 151.5120 60.0023 32.0000 1.9420 1.9429 413.2737 413.5040 0.0350 -1.0000 -1.0000 3058751 1593505854.60 151.5120 60.0023 32.0000 1.9414 1.9423 413.2132 413.4431 0.0349 -1.0000 -1.0000 3058813 1593505854.70 151.5120 60.0023 32.0000 1.9412 1.9421 413.2602 413.4901 0.0349 -1.0000 -1.0000 3058875 1593505854.80 151.5120 60.0023 32.0000 1.9420 1.9429 413.3327 413.5628 0.0349 -1.0000 -1.0000 3058938 1593505854.90 151.5120 60.0023 32.0000 1.9412 1.9421 413.4460 413.6762 0.0349 -1.0000 -1.0000 3059016 1593505855.00 151.5449 60.0023 32.0000 1.9416 1.9424 413.4420 413.6721 0.0349 -1.0000 -1.0000 3059235 1593505855.10 151.5449 60.0023 32.0000 1.9413 1.9422 413.4965 413.7270 0.0350 -1.0000 -1.0000 3059313 1593505855.20 151.5449 60.0023 32.0000 1.9414 1.9422 413.3531 413.5838 0.0350 -1.0000 -1.0000 3059375 1593505855.30 151.5449 60.0023 32.0000 1.9422 1.9431 413.2789 413.5083 0.0348 -1.0000 -1.0000 3059438 1593505855.40 151.5449 60.0023 32.0000 1.9426 1.9435 413.2190 413.4485 0.0350 -1.0000 -1.0000 3059500 1593505855.50 151.5449 60.0023 32.0000 1.9427 1.9436 413.2492 413.4802 0.0350 -1.0000 -1.0000 3059782 1593505855.60 151.5065 60.0023 32.0000 1.9417 1.9426 413.3263 413.5567 0.0350 -1.0000 -1.0000 3059844 1593505855.70 151.5065 60.0023 32.0000 1.9413 1.9422 413.3268 413.5564 0.0349 -1.0000 -1.0000 3059906 1593505855.80 151.5065 60.0023 32.0000 1.9416 1.9425 413.4785 413.7093 0.0350 -1.0000 -1.0000 3059969 1593505855.90 151.5065 60.0023 32.0000 1.9413 1.9422 413.4917 413.7230 0.0350 -1.0000 -1.0000 3100047 1593505856.00 151.5065 60.0023 32.0000 1.9422 1.9431 413.4403 413.6701 0.0349 -1.0000 -1.0000 3100110 1593505856.10 151.4729 60.0023 32.0000 1.9420 1.9429 413.4525 413.6834 0.0351 -1.0000 -1.0000 3100688 1593505856.20 151.4729 60.0023 32.0000 1.9425 1.9434 413.4275 413.6579 0.0350 -1.0000 -1.0000 3100766 1593505856.30 151.4729 60.0023 32.0000 1.9425 1.9434 413.3396 413.5698 0.0350 -1.0000 -1.0000 3100828 1593505856.40 151.4729 60.0023 32.0000 1.9421 1.9430 413.2621 413.4926 0.0350 -1.0000 -1.0000 3100891 1593505856.50 151.4729 60.0023 32.0000 1.9422 1.9431 413.2867 413.5170 0.0349 -1.0000 -1.0000 3100969 1593505856.60 151.4751 60.0023 32.0000 1.9422 1.9431 413.4480 413.6771 0.0349 -1.0000 -1.0000 3101031 1593505856.70 151.5297 60.0023 32.0000 1.9416 1.9425 413.5345 413.7646 0.0349 -1.0000 -1.0000 3101094 1593505856.80 151.5297 60.0023 32.0000 1.9417 1.9426 413.5245 413.7551 0.0350 -1.0000 -1.0000 3101156 1593505856.90 151.5297 60.0023 32.0000 1.9423 1.9432 413.4734 413.7043 0.0350 -1.0000 -1.0000 3101219 1593505857.00 151.5297 60.0023 32.0000 1.9423 1.9432 413.5144 413.7447 0.0349 -1.0000 -1.0000 3101281 1593505857.10 151.5297 60.0023 32.0000 1.9424 1.9433 413.3505 413.5804 0.0349 -1.0000 -1.0000 3101359 1593505857.20 151.5981 60.0023 32.0000 1.9430 1.9439 413.2991 413.5297 0.0350 -1.0000 -1.0000 3101422 1593505857.30 151.5981 60.0023 32.0000 1.9425 1.9434 413.1709 413.4016 0.0350 -1.0000 -1.0000 3101484 1593505857.40 151.5981 60.0023 32.0000 1.9424 1.9433 413.3557 413.5860 0.0350 -1.0000 -1.0000 3101562 1593505857.50 151.5981 60.0023 32.0000 1.9415 1.9424 413.3882 413.6203 0.0353 -1.0000 -1.0000 3101625 1593505857.60 151.5981 60.0023 32.0000 1.9419 1.9428 413.4937 413.7244 0.0350 -1.0000 -1.0000 3102062 1593505857.70 151.5899 60.0023 32.0000 1.9422 1.9431 413.4820 413.7134 0.0351 -1.0000 -1.0000 3102141 1593505857.80 151.5796 60.0023 32.0000 1.9416 1.9425 413.3480 413.5786 0.0349 -1.0000 -1.0000 3102203 1593505857.90 151.5796 60.0023 32.0000 1.9419 1.9428 413.4333 413.6635 0.0350 -1.0000 -1.0000 3102266 1593505858.00 151.5796 60.0023 32.0000 1.9424 1.9433 413.2708 413.5022 0.0351 -1.0000 -1.0000 3102328 1593505858.10 151.5796 60.0023 32.0000 1.9423 1.9432 413.2694 413.4999 0.0349 -1.0000 -1.0000 3102390 1593505858.20 151.5796 60.0023 32.0000 1.9422 1.9431 413.3429 413.5723 0.0349 -1.0000 -1.0000 3102469 1593505858.30 151.5429 60.0023 32.0000 1.9413 1.9422 413.3456 413.5763 0.0350 -1.0000 -1.0000 3102531 1593505858.40 151.5203 60.0023 32.0000 1.9415 1.9424 413.3266 413.5571 0.0350 -1.0000 -1.0000 3102594 1593505858.50 151.5203 60.0023 32.0000 1.9420 1.9429 413.4534 413.6843 0.0351 -1.0000 -1.0000 3102672 1593505858.60 151.5203 60.0023 32.0000 1.9423 1.9432 413.3839 413.6150 0.0351 -1.0000 -1.0000 3102765 1593505858.70 151.5203 60.0023 32.0000 1.9424 1.9433 413.3138 413.5448 0.0351 -1.0000 -1.0000 3102828 1593505858.80 151.5203 60.0023 32.0000 1.9420 1.9429 413.2846 413.5141 0.0349 -1.0000 -1.0000 3102890 1593505858.90 151.5203 60.0023 32.0000 1.9423 1.9432 413.2029 413.4330 0.0350 -1.0000 -1.0000 3102968 1593505859.00 151.4527 60.0023 32.0000 1.9422 1.9431 413.2927 413.5232 0.0350 -1.0000 -1.0000 3103140 1593505859.10 151.4527 60.0023 32.0000 1.9425 1.9434 413.2578 413.4886 0.0350 -1.0000 -1.0000 3103218 1593505859.20 151.4527 60.0023 32.0000 1.9418 1.9427 413.4149 413.6452 0.0350 -1.0000 -1.0000 3103281 1593505859.30 151.4527 60.0023 32.0000 1.9415 1.9424 413.4007 413.6313 0.0350 -1.0000 -1.0000 3103343 1593505859.40 151.4527 60.0023 32.0000 1.9421 1.9430 413.4118 413.6433 0.0352 -1.0000 -1.0000 3103421 1593505859.50 151.4982 60.0023 32.0000 1.9425 1.9434 413.3869 413.6177 0.0350 -1.0000 -1.0000 3103484 1593505859.60 151.5003 60.0023 32.0000 1.9427 1.9435 413.3748 413.6040 0.0348 -1.0000 -1.0000 3103546 1593505859.70 151.5003 60.0023 32.0000 1.9420 1.9429 413.2337 413.4639 0.0349 -1.0000 -1.0000 3104234 1593505859.80 151.5003 60.0023 32.0000 1.9416 1.9425 413.1653 413.3960 0.0351 -1.0000 -1.0000 3104296 1593505859.90 151.5003 60.0023 32.0000 1.9423 1.9432 413.3670 413.5978 0.0350 -1.0000 -1.0000 3104374 1593505860.00 151.5080 60.0023 32.0000 1.9413 1.9422 413.4548 413.6860 0.0352 -1.0000 -1.0000 3104437 1593505860.10 151.5496 60.0021 32.0000 1.9418 1.9427 413.4938 413.7253 0.0351 -1.0000 -1.0000 3104499 1593505860.20 151.5496 60.0021 32.0000 1.9417 1.9426 413.4178 413.6491 0.0351 -1.0000 -1.0000 3104578 1593505860.30 151.5496 60.0021 32.0000 1.9410 1.9419 413.4401 413.6711 0.0351 -1.0000 -1.0000 3104640 1593505860.40 151.5496 60.0021 32.0000 1.9415 1.9424 413.4494 413.6802 0.0350 -1.0000 -1.0000 3104702 1593505860.50 151.5496 60.0021 32.0000 1.9411 1.9420 413.3493 413.5803 0.0351 -1.0000 -1.0000 3104765 1593505860.60 151.5496 60.0021 32.0000 1.9418 1.9427 413.3035 413.5342 0.0349 -1.0000 -1.0000 3104827 1593505860.70 151.5159 60.0021 32.0000 1.9408 1.9416 413.3180 413.5478 0.0349 -1.0000 -1.0000 3104968 1593505860.80 151.5159 60.0021 32.0000 1.9413 1.9422 413.2781 413.5086 0.0350 -1.0000 -1.0000 3105030 1593505860.90 151.5159 60.0021 32.0000 1.9421 1.9430 413.2545 413.4847 0.0350 -1.0000 -1.0000 3105093 1593505861.00 151.5159 60.0021 32.0000 1.9415 1.9424 413.2517 413.4828 0.0351 -1.0000 -1.0000 3105155 1593505861.10 151.5159 60.0021 32.0000 1.9405 1.9414 413.3919 413.6231 0.0351 -1.0000 -1.0000 3105233 1593505861.20 151.4497 60.0021 32.0000 1.9408 1.9417 413.5292 413.7606 0.0351 -1.0000 -1.0000 3105296 1593505861.30 151.4497 60.0021 32.0000 1.9411 1.9420 413.4159 413.6464 0.0350 -1.0000 -1.0000 3105358 1593505861.40 151.4497 60.0021 32.0000 1.9410 1.9419 413.3793 413.6104 0.0350 -1.0000 -1.0000 3105436 1593505861.50 151.4497 60.0021 32.0000 1.9418 1.9427 413.2762 413.5071 0.0351 -1.0000 -1.0000 3105499 1593505861.60 151.4497 60.0021 32.0000 1.9423 1.9432 413.3133 413.5440 0.0350 -1.0000 -1.0000 3105561 1593505861.70 151.4497 60.0021 32.0000 1.9419 1.9428 413.2618 413.4919 0.0349 -1.0000 -1.0000 3105624 1593505861.80 151.4497 60.0021 32.0000 1.9418 1.9427 413.2365 413.4666 0.0349 -1.0000 -1.0000 3105686 1593505861.90 151.4497 60.0021 32.0000 1.9409 1.9417 413.4224 413.6526 0.0350 -1.0000 -1.0000 3105764 1593505862.00 151.4497 60.0021 32.0000 1.9422 1.9431 413.4443 413.6747 0.0349 -1.0000 -1.0000 3105827 1593505862.10 151.4497 60.0021 32.0000 1.9417 1.9426 413.5201 413.7512 0.0351 -1.0000 -1.0000 3105889 1593505862.20 151.4497 60.0021 32.0000 1.9410 1.9419 413.4506 413.6822 0.0351 -1.0000 -1.0000 3106686 1593505862.30 151.4855 60.0021 32.0000 1.9417 1.9426 413.4279 413.6588 0.0350 -1.0000 -1.0000 3106827 1593505862.40 151.4855 60.0021 32.0000 1.9415 1.9424 413.3406 413.5711 0.0350 -1.0000 -1.0000 3106889 1593505862.50 151.4855 60.0021 32.0000 1.9427 1.9436 413.3099 413.5405 0.0350 -1.0000 -1.0000 3106967 1593505862.60 151.4855 60.0021 32.0000 1.9432 1.9441 413.3005 413.5319 0.0352 -1.0000 -1.0000 3107030 1593505862.70 151.4855 60.0021 32.0000 1.9433 1.9442 413.2789 413.5098 0.0351 -1.0000 -1.0000 3107092 1593505862.80 151.4855 60.0021 32.0000 1.9417 1.9426 413.3815 413.6127 0.0351 -1.0000 -1.0000 3107170 1593505862.90 151.4855 60.0021 32.0000 1.9420 1.9429 413.4273 413.6586 0.0351 -1.0000 -1.0000 3107217 1593505863.00 151.5089 60.0021 32.0000 1.9417 1.9426 413.3368 413.5676 0.0351 -1.0000 -1.0000 3107280 1593505863.10 151.5089 60.0021 32.0000 1.9422 1.9431 413.4541 413.6852 0.0350 -1.0000 -1.0000 3107358 1593505863.20 151.5089 60.0021 32.0000 1.9428 1.9437 413.4081 413.6398 0.0352 -1.0000 -1.0000 3107420 1593505863.30 151.5089 60.0021 32.0000 1.9422 1.9431 413.2726 413.5040 0.0351 -1.0000 -1.0000 3107483 1593505863.40 151.5089 60.0021 32.0000 1.9420 1.9429 413.2710 413.5024 0.0352 -1.0000 -1.0000 3107561 1593505863.50 151.5330 60.0021 32.0000 1.9422 1.9430 413.1950 413.4260 0.0351 -1.0000 -1.0000 3107623 1593505863.60 151.5336 60.0021 32.0000 1.9419 1.9428 413.2111 413.4420 0.0351 -1.0000 -1.0000 3107686 1593505863.70 151.5336 60.0021 32.0000 1.9412 1.9421 413.3254 413.5563 0.0350 -1.0000 -1.0000 3107764 1593505863.80 151.5336 60.0021 32.0000 1.9413 1.9422 413.3938 413.6252 0.0351 -1.0000 -1.0000 3107827 1593505863.90 151.5336 60.0021 32.0000 1.9410 1.9419 413.3872 413.6183 0.0351 -1.0000 -1.0000 3107889 1593505864.00 151.5336 60.0021 32.0000 1.9408 1.9417 413.4111 413.6420 0.0350 -1.0000 -1.0000 3107951 1593505864.10 151.5536 60.0021 32.0000 1.9414 1.9422 413.2149 413.4453 0.0350 -1.0000 -1.0000 3108014 1593505864.20 151.5536 60.0021 32.0000 1.9428 1.9437 413.2086 413.4397 0.0351 -1.0000 -1.0000 3108092 1593505864.30 151.5536 60.0021 32.0000 1.9426 1.9435 413.2550 413.4857 0.0350 -1.0000 -1.0000 3108280 1593505864.40 151.5536 60.0021 32.0000 1.9419 1.9428 413.2062 413.4372 0.0350 -1.0000 -1.0000 3108342 1593505864.50 151.5536 60.0021 32.0000 1.9414 1.9423 413.2368 413.4669 0.0350 -1.0000 -1.0000 3108405 1593505864.60 151.5536 60.0021 32.0000 1.9414 1.9423 413.2328 413.4635 0.0350 -1.0000 -1.0000 3108467 1593505864.70 151.5007 60.0021 32.0000 1.9422 1.9431 413.2909 413.5221 0.0351 -1.0000 -1.0000 3108545 1593505864.80 151.4569 60.0020 32.0000 1.9414 1.9423 413.3793 413.6110 0.0352 -1.0000 -1.0000 3108780 1593505864.90 151.4569 60.0020 32.0000 1.9414 1.9423 413.4279 413.6594 0.0350 -1.0000 -1.0000 3108842 1593505865.00 151.4569 60.0020 32.0000 1.9414 1.9423 413.3745 413.6046 0.0350 -1.0000 -1.0000 3108904 1593505865.10 151.4568 60.0020 32.0000 1.9418 1.9426 413.2459 413.4768 0.0350 -1.0000 -1.0000 3108983 1593505865.20 151.4454 60.0020 32.0000 1.9416 1.9425 413.2705 413.5016 0.0351 -1.0000 -1.0000 3109045 1593505865.30 151.4454 60.0020 32.0000 1.9417 1.9426 413.3112 413.5423 0.0351 -1.0000 -1.0000 3109264 1593505865.40 151.4454 60.0020 32.0000 1.9412 1.9421 413.3600 413.5914 0.0351 -1.0000 -1.0000 3109342 1593505865.50 151.4454 60.0020 32.0000 1.9409 1.9418 413.3956 413.6265 0.0350 -1.0000 -1.0000 3109404 1593505865.60 151.4454 60.0020 32.0000 1.9420 1.9429 413.5057 413.7362 0.0350 -1.0000 -1.0000 3109467 1593505865.70 151.4962 60.0020 32.0000 1.9415 1.9424 413.5406 413.7706 0.0349 -1.0000 -1.0000 3109545 1593505865.80 151.4962 60.0020 32.0000 1.9414 1.9423 413.5048 413.7351 0.0350 -1.0000 -1.0000 3109607 1593505865.90 151.4962 60.0020 32.0000 1.9425 1.9434 413.4313 413.6629 0.0352 -1.0000 -1.0000 3110092 1593505866.00 151.4962 60.0020 32.0000 1.9422 1.9431 413.3100 413.5417 0.0352 -1.0000 -1.0000 3110154 1593505866.10 151.4962 60.0020 32.0000 1.9433 1.9442 413.2317 413.4636 0.0352 -1.0000 -1.0000 3110217 1593505866.20 151.4986 60.0020 32.0000 1.9428 1.9437 413.2526 413.4836 0.0351 -1.0000 -1.0000 3110295 1593505866.30 151.5005 60.0020 32.0000 1.9424 1.9433 413.4418 413.6728 0.0351 -1.0000 -1.0000 3110357 1593505866.40 151.5005 60.0020 32.0000 1.9416 1.9425 413.4735 413.7047 0.0351 -1.0000 -1.0000 3110482 1593505866.50 151.5005 60.0020 32.0000 1.9412 1.9421 413.4319 413.6637 0.0352 -1.0000 -1.0000 3110560 1593505866.60 151.5005 60.0020 32.0000 1.9410 1.9419 413.3979 413.6291 0.0351 -1.0000 -1.0000 3110623 1593505866.70 151.5005 60.0020 32.0000 1.9413 1.9422 413.4093 413.6407 0.0351 -1.0000 -1.0000 3110685 1593505866.80 151.5495 60.0020 32.0000 1.9419 1.9428 413.3763 413.6076 0.0351 -1.0000 -1.0000 3110748 1593505866.90 151.5495 60.0020 32.0000 1.9422 1.9431 413.3464 413.5781 0.0351 -1.0000 -1.0000 3111529 1593505867.00 151.5495 60.0020 32.0000 1.9432 1.9441 413.2032 413.4341 0.0351 -1.0000 -1.0000 3111591 1593505867.10 151.5495 60.0020 32.0000 1.9425 1.9434 413.2824 413.5137 0.0351 -1.0000 -1.0000 3111669 1593505867.20 151.5495 60.0020 32.0000 1.9425 1.9434 413.2402 413.4711 0.0351 -1.0000 -1.0000 3111732 1593505867.30 151.5487 60.0020 32.0000 1.9415 1.9424 413.3279 413.5589 0.0351 -1.0000 -1.0000 3111794 1593505867.40 151.5487 60.0020 32.0000 1.9414 1.9423 413.4519 413.6829 0.0351 -1.0000 -1.0000 3111872 1593505867.50 151.5487 60.0020 32.0000 1.9415 1.9424 413.3644 413.5951 0.0350 -1.0000 -1.0000 3111935 1593505867.60 151.5487 60.0020 32.0000 1.9422 1.9431 413.3087 413.5392 0.0351 -1.0000 -1.0000 3111998 1593505867.70 151.5487 60.0020 32.0000 1.9425 1.9434 413.2716 413.5040 0.0353 -1.0000 -1.0000 3112060 1593505867.80 151.5487 60.0020 32.0000 1.9425 1.9434 413.2432 413.4737 0.0351 -1.0000 -1.0000 3112123 1593505867.90 151.4870 60.0020 32.0000 1.9419 1.9428 413.2661 413.4973 0.0351 -1.0000 -1.0000 3112200 1593505868.00 151.4870 60.0020 32.0000 1.9424 1.9433 413.2392 413.4708 0.0351 -1.0000 -1.0000 3112263 1593505868.10 151.4870 60.0020 32.0000 1.9424 1.9433 413.3287 413.5592 0.0350 -1.0000 -1.0000 3112326 1593505868.20 151.4870 60.0020 32.0000 1.9415 1.9424 413.3463 413.5774 0.0351 -1.0000 -1.0000 3112404 1593505868.30 151.4870 60.0020 32.0000 1.9421 1.9430 413.4378 413.6691 0.0351 -1.0000 -1.0000 3112466 1593505868.40 151.4870 60.0020 32.0000 1.9410 1.9419 413.5109 413.7427 0.0351 -1.0000 -1.0000 3112529 1593505868.50 151.4858 60.0020 32.0000 1.9414 1.9423 413.3746 413.6061 0.0351 -1.0000 -1.0000 3112591 1593505868.60 151.4679 60.0020 32.0000 1.9418 1.9427 413.2761 413.5072 0.0350 -1.0000 -1.0000 3112654 1593505868.70 151.4679 60.0020 32.0000 1.9420 1.9429 413.2863 413.5171 0.0351 -1.0000 -1.0000 3112716 1593505868.80 151.4679 60.0020 32.0000 1.9424 1.9432 413.3376 413.5697 0.0353 -1.0000 -1.0000 3112794 1593505868.90 151.4679 60.0020 32.0000 1.9421 1.9430 413.2789 413.5113 0.0352 -1.0000 -1.0000 3112857 1593505869.00 151.4679 60.0020 32.0000 1.9418 1.9427 413.2540 413.4855 0.0351 -1.0000 -1.0000 3112919 1593505869.10 151.5271 60.0020 32.0000 1.9414 1.9423 413.2214 413.4529 0.0351 -1.0000 -1.0000 3112997 1593505869.20 151.5271 60.0020 32.0000 1.9422 1.9431 413.3317 413.5632 0.0352 -1.0000 -1.0000 3113060 1593505869.30 151.5271 60.0020 32.0000 1.9413 1.9422 413.3707 413.6015 0.0350 -1.0000 -1.0000 3113122 1593505869.40 151.5271 60.0020 32.0000 1.9423 1.9432 413.4898 413.7210 0.0351 -1.0000 -1.0000 3113200 1593505869.50 151.5271 60.0020 32.0000 1.9412 1.9421 413.4405 413.6713 0.0350 -1.0000 -1.0000 3113841 1593505869.60 151.5345 60.0022 32.0000 1.9414 1.9422 413.3895 413.6207 0.0351 -1.0000 -1.0000 3113903 1593505869.70 151.5784 60.0030 32.0000 1.9422 1.9431 413.3483 413.5796 0.0352 -1.0000 -1.0000 3113982 1593505869.80 151.5784 60.0030 32.0000 1.9421 1.9430 413.3041 413.5356 0.0351 -1.0000 -1.0000 3114044 1593505869.90 151.5784 60.0030 32.0000 1.9420 1.9429 413.2998 413.5319 0.0352 -1.0000 -1.0000 3114107 1593505870.00 151.5784 60.0030 32.0000 1.9420 1.9429 413.2939 413.5254 0.0351 -1.0000 -1.0000 3114169 1593505870.10 151.5784 60.0030 32.0000 1.9413 1.9422 413.2918 413.5230 0.0351 -1.0000 -1.0000 3114232 1593505870.20 151.5784 60.0030 32.0000 1.9412 1.9421 413.3525 413.5837 0.0351 -1.0000 -1.0000 3114310 1593505870.30 151.5625 60.0030 32.0000 1.9421 1.9430 413.4215 413.6523 0.0350 -1.0000 -1.0000 3114372 1593505870.40 151.5625 60.0030 32.0000 1.9418 1.9427 413.4410 413.6725 0.0352 -1.0000 -1.0000 3114435 1593505870.50 151.5625 60.0030 32.0000 1.9414 1.9423 413.4999 413.7323 0.0352 -1.0000 -1.0000 3114512 1593505870.60 151.5625 60.0030 32.0000 1.9416 1.9425 413.5000 413.7311 0.0351 -1.0000 -1.0000 3114575 1593505870.70 151.5625 60.0030 32.0000 1.9416 1.9424 413.2855 413.5165 0.0351 -1.0000 -1.0000 3114638 1593505870.80 151.5492 60.0030 32.0000 1.9419 1.9428 413.2831 413.5150 0.0352 -1.0000 -1.0000 3114700 1593505870.90 151.4735 60.0030 32.0000 1.9429 1.9438 413.3589 413.5911 0.0353 -1.0000 -1.0000 3114778 1593505871.00 151.4735 60.0030 32.0000 1.9414 1.9423 413.4077 413.6407 0.0354 -1.0000 -1.0000 3115044 1593505871.10 151.4735 60.0030 32.0000 1.9412 1.9421 413.5093 413.7407 0.0351 -1.0000 -1.0000 3115122 1593505871.20 151.4735 60.0030 32.0000 1.9418 1.9427 413.4116 413.6432 0.0351 -1.0000 -1.0000 3115184 1593505871.30 151.4735 60.0030 32.0000 1.9414 1.9423 413.3963 413.6278 0.0351 -1.0000 -1.0000 3115247 1593505871.40 151.4447 60.0030 32.0000 1.9428 1.9437 413.3319 413.5639 0.0352 -1.0000 -1.0000 3115325 1593505871.50 151.4447 60.0030 32.0000 1.9431 1.9440 413.3615 413.5935 0.0352 -1.0000 -1.0000 3115512 1593505871.60 151.4447 60.0030 32.0000 1.9421 1.9430 413.3113 413.5423 0.0351 -1.0000 -1.0000 3115575 1593505871.70 151.4447 60.0030 32.0000 1.9420 1.9429 413.2580 413.4897 0.0351 -1.0000 -1.0000 3115637 1593505871.80 151.4447 60.0030 32.0000 1.9420 1.9429 413.3632 413.5952 0.0353 -1.0000 -1.0000 3115700 1593505871.90 151.4713 60.0030 32.0000 1.9418 1.9427 413.4719 413.7017 0.0350 -1.0000 -1.0000 3115778 1593505872.00 151.5005 60.0030 32.0000 1.9413 1.9422 413.4401 413.6719 0.0352 -1.0000 -1.0000 3116059 1593505872.10 151.5005 60.0030 32.0000 1.9418 1.9427 413.4213 413.6534 0.0352 -1.0000 -1.0000 3116122 1593505872.20 151.5005 60.0030 32.0000 1.9420 1.9429 413.3381 413.5690 0.0351 -1.0000 -1.0000 3116200 1593505872.30 151.5005 60.0030 32.0000 1.9423 1.9432 413.2256 413.4571 0.0352 -1.0000 -1.0000 3116262 1593505872.40 151.5005 60.0030 32.0000 1.9430 1.9439 413.2651 413.4962 0.0350 -1.0000 -1.0000 3116325 1593505872.50 151.4900 60.0030 32.0000 1.9420 1.9429 413.2820 413.5129 0.0351 -1.0000 -1.0000 3116387 1593505872.60 151.4900 60.0030 32.0000 1.9425 1.9434 413.3246 413.5557 0.0350 -1.0000 -1.0000 3116653 1593505872.70 151.4900 60.0030 32.0000 1.9414 1.9423 413.2832 413.5143 0.0351 -1.0000 -1.0000 3116715 1593505872.80 151.4900 60.0030 32.0000 1.9416 1.9425 413.3548 413.5858 0.0351 -1.0000 -1.0000 3116793 1593505872.90 151.4900 60.0030 32.0000 1.9423 1.9432 413.3301 413.5618 0.0352 -1.0000 -1.0000 3116856 1593505873.00 151.5257 60.0030 32.0000 1.9425 1.9434 413.3021 413.5338 0.0352 -1.0000 -1.0000 3116918 1593505873.10 151.6022 60.0030 32.0000 1.9425 1.9434 413.3070 413.5402 0.0353 -1.0000 -1.0000 3117199 1593505873.20 151.6022 60.0030 32.0000 1.9431 1.9440 413.2889 413.5205 0.0351 -1.0000 -1.0000 3117262 1593505873.30 151.6022 60.0030 32.0000 1.9425 1.9434 413.2896 413.5217 0.0352 -1.0000 -1.0000 3117324 1593505873.40 151.6022 60.0030 32.0000 1.9420 1.9429 413.3125 413.5426 0.0350 -1.0000 -1.0000 3117402 1593505873.50 151.6022 60.0030 32.0000 1.9413 1.9422 413.4513 413.6832 0.0352 -1.0000 -1.0000 3117465 1593505873.60 151.5277 60.0030 32.0000 1.9407 1.9416 413.3934 413.6248 0.0351 -1.0000 -1.0000 3117730 1593505873.70 151.5277 60.0030 32.0000 1.9415 1.9424 413.4071 413.6388 0.0351 -1.0000 -1.0000 3117809 1593505873.80 151.5277 60.0030 32.0000 1.9415 1.9424 413.3278 413.5592 0.0351 -1.0000 -1.0000 3117871 1593505873.90 151.5277 60.0030 32.0000 1.9417 1.9426 413.3213 413.5526 0.0351 -1.0000 -1.0000 3117949 1593505874.00 151.5277 60.0030 32.0000 1.9421 1.9430 413.3490 413.5803 0.0352 -1.0000 -1.0000 3118012 1593505874.10 151.4527 60.0030 32.0000 1.9419 1.9428 413.2554 413.4871 0.0352 -1.0000 -1.0000 3118231 1593505874.20 151.4460 60.0030 32.0000 1.9414 1.9423 413.2567 413.4892 0.0353 -1.0000 -1.0000 3118309 1593505874.30 151.4460 60.0030 32.0000 1.9412 1.9421 413.3725 413.6048 0.0352 -1.0000 -1.0000 3118371 1593505874.40 151.4460 60.0030 32.0000 1.9415 1.9424 413.4380 413.6696 0.0351 -1.0000 -1.0000 3118434 1593505874.50 151.4460 60.0030 32.0000 1.9417 1.9426 413.4997 413.7298 0.0350 -1.0000 -1.0000 3118512 1593505874.60 151.4460 60.0030 32.0000 1.9417 1.9426 413.4953 413.7270 0.0351 -1.0000 -1.0000 3118574 1593505874.70 151.4824 60.0019 32.0000 1.9415 1.9423 413.4590 413.6902 0.0351 -1.0000 -1.0000 3118637 1593505874.80 151.4824 60.0019 32.0000 1.9420 1.9429 413.2920 413.5239 0.0351 -1.0000 -1.0000 3118715 1593505874.90 151.4824 60.0019 32.0000 1.9428 1.9437 413.2787 413.5098 0.0351 -1.0000 -1.0000 3118777 1593505875.00 151.4824 60.0019 32.0000 1.9427 1.9436 413.2482 413.4795 0.0351 -1.0000 -1.0000 3118840 1593505875.10 151.4824 60.0019 32.0000 1.9416 1.9425 413.2752 413.5065 0.0351 -1.0000 -1.0000 3119011 1593505875.20 151.5008 60.0019 32.0000 1.9411 1.9420 413.4025 413.6340 0.0352 -1.0000 -1.0000 3119074 1593505875.30 151.5008 60.0019 32.0000 1.9417 1.9426 413.4527 413.6846 0.0352 -1.0000 -1.0000 3119152 1593505875.40 151.5008 60.0019 32.0000 1.9426 1.9435 413.4921 413.7234 0.0352 -1.0000 -1.0000 3119214 1593505875.50 151.5008 60.0019 32.0000 1.9422 1.9431 413.4605 413.6931 0.0353 -1.0000 -1.0000 3119277 1593505875.60 151.5008 60.0019 32.0000 1.9413 1.9422 413.4531 413.6855 0.0352 -1.0000 -1.0000 3119839 1593505875.70 151.5311 60.0019 32.0000 1.9414 1.9423 413.3925 413.6238 0.0352 -1.0000 -1.0000 3119917 1593505875.80 151.5382 60.0019 32.0000 1.9419 1.9428 413.4069 413.6388 0.0352 -1.0000 -1.0000 3119980 1593505875.90 151.5382 60.0019 32.0000 1.9424 1.9433 413.2408 413.4726 0.0352 -1.0000 -1.0000 3120121 1593505876.00 151.5382 60.0019 32.0000 1.9424 1.9433 413.2637 413.4964 0.0354 -1.0000 -1.0000 3120183 1593505876.10 151.5382 60.0019 32.0000 1.9425 1.9434 413.2675 413.4994 0.0352 -1.0000 -1.0000 3120246 1593505876.20 151.5382 60.0019 32.0000 1.9419 1.9428 413.3117 413.5434 0.0352 -1.0000 -1.0000 3120308 1593505876.30 151.5382 60.0019 32.0000 1.9410 1.9419 413.4697 413.7015 0.0352 -1.0000 -1.0000 3120371 1593505876.40 151.5650 60.0019 32.0000 1.9416 1.9425 413.5653 413.7989 0.0354 -1.0000 -1.0000 3120433 1593505876.50 151.5650 60.0019 32.0000 1.9416 1.9425 413.4116 413.6436 0.0352 -1.0000 -1.0000 3120511 1593505876.60 151.5650 60.0019 32.0000 1.9422 1.9431 413.2987 413.5307 0.0352 -1.0000 -1.0000 3120574 1593505876.70 151.5650 60.0019 32.0000 1.9424 1.9433 413.3061 413.5366 0.0350 -1.0000 -1.0000 3120699 1593505876.80 151.5650 60.0019 32.0000 1.9428 1.9437 413.1936 413.4247 0.0351 -1.0000 -1.0000 3120777 1593505876.90 151.4879 60.0019 32.0000 1.9417 1.9425 413.2706 413.5018 0.0351 -1.0000 -1.0000 3120839 1593505877.00 151.4879 60.0019 32.0000 1.9413 1.9422 413.4419 413.6741 0.0352 -1.0000 -1.0000 3120902 1593505877.10 151.4879 60.0019 32.0000 1.9414 1.9423 413.4120 413.6434 0.0351 -1.0000 -1.0000 3120964 1593505877.20 151.4879 60.0019 32.0000 1.9410 1.9419 413.4725 413.7056 0.0354 -1.0000 -1.0000 3121261 1593505877.30 151.4879 60.0019 32.0000 1.9410 1.9419 413.4476 413.6790 0.0352 -1.0000 -1.0000 3121323 1593505877.40 151.4879 60.0019 32.0000 1.9423 1.9432 413.2066 413.4387 0.0352 -1.0000 -1.0000 3121401 1593505877.50 151.4463 60.0019 32.0000 1.9421 1.9429 413.2231 413.4545 0.0352 -1.0000 -1.0000 3121464 1593505877.60 151.4463 60.0019 32.0000 1.9427 1.9436 413.3057 413.5363 0.0351 -1.0000 -1.0000 3121526 1593505877.70 151.4463 60.0019 32.0000 1.9418 1.9427 413.2631 413.4954 0.0352 -1.0000 -1.0000 3121776 1593505877.80 151.4463 60.0019 32.0000 1.9415 1.9424 413.3972 413.6285 0.0351 -1.0000 -1.0000 3121839 1593505877.90 151.4463 60.0019 32.0000 1.9417 1.9426 413.4288 413.6614 0.0353 -1.0000 -1.0000 3121901 1593505878.00 151.4398 60.0019 32.0000 1.9418 1.9427 413.4845 413.7161 0.0351 -1.0000 -1.0000 3121964 1593505878.10 151.4393 60.0019 32.0000 1.9420 1.9429 413.4614 413.6934 0.0352 -1.0000 -1.0000 3122027 1593505878.20 151.4393 60.0019 32.0000 1.9417 1.9426 413.4557 413.6884 0.0353 -1.0000 -1.0000 3122464 1593505878.30 151.4393 60.0019 32.0000 1.9416 1.9425 413.4203 413.6519 0.0351 -1.0000 -1.0000 3122542 1593505878.40 151.4393 60.0019 32.0000 1.9420 1.9429 413.3509 413.5829 0.0353 -1.0000 -1.0000 3122604 1593505878.50 151.4393 60.0019 32.0000 1.9421 1.9430 413.2657 413.4979 0.0352 -1.0000 -1.0000 3122667 1593505878.60 151.4969 60.0019 32.0000 1.9416 1.9425 413.3097 413.5412 0.0352 -1.0000 -1.0000 3122745 1593505878.70 151.4969 60.0019 32.0000 1.9415 1.9424 413.3421 413.5745 0.0353 -1.0000 -1.0000 3122808 1593505878.80 151.4969 60.0019 32.0000 1.9413 1.9422 413.3630 413.5950 0.0352 -1.0000 -1.0000 3122870 1593505878.90 151.4969 60.0019 32.0000 1.9413 1.9422 413.4675 413.6999 0.0352 -1.0000 -1.0000 3122932 1593505879.00 151.4969 60.0019 32.0000 1.9414 1.9423 413.4742 413.7052 0.0351 -1.0000 -1.0000 3122995 1593505879.10 151.5198 60.0019 32.0000 1.9415 1.9424 413.4493 413.6816 0.0353 -1.0000 -1.0000 3123073 1593505879.20 151.5393 60.0019 32.0000 1.9412 1.9421 413.4022 413.6329 0.0351 -1.0000 -1.0000 3123135 1593505879.30 151.5393 60.0019 32.0000 1.9406 1.9415 413.4273 413.6599 0.0353 -1.0000 -1.0000 3123307 1593505879.40 151.5393 60.0019 32.0000 1.9418 1.9427 413.2734 413.5055 0.0352 -1.0000 -1.0000 3123385 1593505879.50 151.5393 60.0019 32.0000 1.9414 1.9423 413.2792 413.5113 0.0352 -1.0000 -1.0000 3123448 1593505879.60 151.5393 60.0019 32.0000 1.9422 1.9431 413.2760 413.5071 0.0350 -1.0000 -1.0000 3123510 1593505879.70 151.5433 60.0026 32.0000 1.9416 1.9425 413.2781 413.5093 0.0351 -1.0000 -1.0000 3123573 1593505879.80 151.5433 60.0026 32.0000 1.9418 1.9427 413.3060 413.5375 0.0352 -1.0000 -1.0000 3123807 1593505879.90 151.5433 60.0026 32.0000 1.9413 1.9422 413.4207 413.6531 0.0353 -1.0000 -1.0000 3123885 1593505880.00 151.5433 60.0026 32.0000 1.9415 1.9424 413.5020 413.7341 0.0352 -1.0000 -1.0000 3123948 1593505880.10 151.5433 60.0026 32.0000 1.9411 1.9420 413.4600 413.6922 0.0353 -1.0000 -1.0000 3124010 1593505880.20 151.5433 60.0026 32.0000 1.9415 1.9424 413.4970 413.7293 0.0352 -1.0000 -1.0000 3124089 1593505880.30 151.5433 60.0026 32.0000 1.9417 1.9426 413.3193 413.5516 0.0353 -1.0000 -1.0000 3124557 1593505880.40 151.5433 60.0026 32.0000 1.9423 1.9432 413.2708 413.5035 0.0353 -1.0000 -1.0000 3124620 1593505880.50 151.4882 60.0026 32.0000 1.9421 1.9430 413.2648 413.4974 0.0353 -1.0000 -1.0000 3124698 1593505880.60 151.4882 60.0026 32.0000 1.9427 1.9435 413.2724 413.5041 0.0352 -1.0000 -1.0000 3124760 1593505880.70 151.4882 60.0026 32.0000 1.9414 1.9423 413.4216 413.6540 0.0353 -1.0000 -1.0000 3124823 1593505880.80 151.4882 60.0026 32.0000 1.9414 1.9423 413.4500 413.6818 0.0351 -1.0000 -1.0000 3125072 1593505880.90 151.4882 60.0026 32.0000 1.9410 1.9418 413.4432 413.6761 0.0354 -1.0000 -1.0000 3125135 1593505881.00 151.4897 60.0026 32.0000 1.9418 1.9427 413.4150 413.6480 0.0353 -1.0000 -1.0000 3125197 1593505881.10 151.4908 60.0026 32.0000 1.9421 1.9430 413.3614 413.5939 0.0352 -1.0000 -1.0000 3125260 1593505881.20 151.4908 60.0026 32.0000 1.9424 1.9433 413.3639 413.5948 0.0351 -1.0000 -1.0000 3125338 1593505881.30 151.4908 60.0026 32.0000 1.9425 1.9434 413.3042 413.5361 0.0352 -1.0000 -1.0000 3125541 1593505881.40 151.4908 60.0026 32.0000 1.9431 1.9440 413.1508 413.3831 0.0352 -1.0000 -1.0000 3125604 1593505881.50 151.4908 60.0026 32.0000 1.9422 1.9431 413.2543 413.4853 0.0350 -1.0000 -1.0000 3125666 1593505881.60 151.4345 60.0026 32.0000 1.9427 1.9436 413.3122 413.5447 0.0354 -1.0000 -1.0000 3125729 1593505881.70 151.4345 60.0026 32.0000 1.9420 1.9429 413.3864 413.6190 0.0352 -1.0000 -1.0000 3125807 1593505881.80 151.4345 60.0026 32.0000 1.9417 1.9426 413.3530 413.5848 0.0353 -1.0000 -1.0000 3126041 1593505881.90 151.4345 60.0026 32.0000 1.9423 1.9432 413.4301 413.6632 0.0354 -1.0000 -1.0000 3126119 1593505882.00 151.4345 60.0026 32.0000 1.9420 1.9429 413.3794 413.6109 0.0352 -1.0000 -1.0000 3126182 1593505882.10 151.4345 60.0026 32.0000 1.9418 1.9427 413.2763 413.5084 0.0353 -1.0000 -1.0000 3126244 1593505882.20 151.4708 60.0026 32.0000 1.9426 1.9435 413.2576 413.4892 0.0351 -1.0000 -1.0000 3126307 1593505882.30 151.5285 60.0026 32.0000 1.9420 1.9429 413.3058 413.5377 0.0352 -1.0000 -1.0000 3126369 1593505882.40 151.5285 60.0026 32.0000 1.9418 1.9427 413.4408 413.6734 0.0353 -1.0000 -1.0000 3127103 1593505882.50 151.5285 60.0026 32.0000 1.9414 1.9423 413.4575 413.6900 0.0353 -1.0000 -1.0000 3127197 1593505882.60 151.5285 60.0026 32.0000 1.9419 1.9428 413.4935 413.7259 0.0353 -1.0000 -1.0000 3127259 1593505882.70 151.5285 60.0026 32.0000 1.9409 1.9418 413.3948 413.6280 0.0354 -1.0000 -1.0000 3127322 1593505882.80 151.5873 60.0026 32.0000 1.9415 1.9424 413.4008 413.6347 0.0355 -1.0000 -1.0000 3127384 1593505882.90 151.5873 60.0026 32.0000 1.9421 1.9430 413.1988 413.4321 0.0353 -1.0000 -1.0000 3127447 1593505883.00 151.5873 60.0026 32.0000 1.9426 1.9435 413.2195 413.4516 0.0353 -1.0000 -1.0000 3127525 1593505883.10 151.5873 60.0026 32.0000 1.9427 1.9436 413.2898 413.5220 0.0352 -1.0000 -1.0000 3127588 1593505883.20 151.5873 60.0026 32.0000 1.9425 1.9434 413.3601 413.5924 0.0353 -1.0000 -1.0000 3127650 1593505883.30 151.5484 60.0026 32.0000 1.9414 1.9423 413.4051 413.6380 0.0354 -1.0000 -1.0000 3127712 1593505883.40 151.5297 60.0026 32.0000 1.9414 1.9423 413.3968 413.6278 0.0351 -1.0000 -1.0000 3127791 1593505883.50 151.5297 60.0026 32.0000 1.9410 1.9419 413.3550 413.5874 0.0353 -1.0000 -1.0000 3127853 1593505883.60 151.5297 60.0026 32.0000 1.9414 1.9423 413.4573 413.6895 0.0352 -1.0000 -1.0000 3127916 1593505883.70 151.5297 60.0026 32.0000 1.9408 1.9417 413.4742 413.7066 0.0352 -1.0000 -1.0000 3127994 1593505883.80 151.5297 60.0026 32.0000 1.9406 1.9415 413.4541 413.6860 0.0352 -1.0000 -1.0000 3128056 1593505883.90 151.5270 60.0026 32.0000 1.9411 1.9420 413.3612 413.5929 0.0353 -1.0000 -1.0000 3128119 1593505884.00 151.4948 60.0026 32.0000 1.9415 1.9424 413.1948 413.4275 0.0352 -1.0000 -1.0000 3128197 1593505884.10 151.4948 60.0026 32.0000 1.9427 1.9436 413.2218 413.4544 0.0354 -1.0000 -1.0000 3128259 1593505884.20 151.4948 60.0026 32.0000 1.9422 1.9431 413.1830 413.4149 0.0353 -1.0000 -1.0000 3128322 1593505884.30 151.4948 60.0026 32.0000 1.9413 1.9422 413.3941 413.6270 0.0354 -1.0000 -1.0000 3128384 1593505884.40 151.4948 60.0026 32.0000 1.9413 1.9422 413.3865 413.6188 0.0352 -1.0000 -1.0000 3128509 1593505884.50 151.4614 60.0026 32.0000 1.9411 1.9420 413.4245 413.6569 0.0353 -1.0000 -1.0000 3128588 1593505884.60 151.4506 60.0026 32.0000 1.9413 1.9422 413.4314 413.6636 0.0352 -1.0000 -1.0000 3128650 1593505884.70 151.4506 60.0026 32.0000 1.9418 1.9427 413.3398 413.5721 0.0353 -1.0000 -1.0000 3128712 1593505884.80 151.4506 60.0026 32.0000 1.9417 1.9426 413.3659 413.5975 0.0352 -1.0000 -1.0000 3128791 1593505884.90 151.4506 60.0026 32.0000 1.9427 1.9436 413.2800 413.5120 0.0352 -1.0000 -1.0000 3129072 1593505885.00 151.4504 60.0026 32.0000 1.9419 1.9428 413.2606 413.4929 0.0353 -1.0000 -1.0000 3129134 1593505885.10 151.4408 60.0019 32.0000 1.9418 1.9427 413.3170 413.5492 0.0353 -1.0000 -1.0000 3129197 1593505885.20 151.4408 60.0019 32.0000 1.9422 1.9431 413.3696 413.6021 0.0352 -1.0000 -1.0000 3129259 1593505885.30 151.4408 60.0019 32.0000 1.9414 1.9423 413.4781 413.7098 0.0352 -1.0000 -1.0000 3129337 1593505885.40 151.4408 60.0019 32.0000 1.9415 1.9424 413.4192 413.6518 0.0353 -1.0000 -1.0000 3129400 1593505885.50 151.4408 60.0019 32.0000 1.9415 1.9424 413.3821 413.6144 0.0352 -1.0000 -1.0000 3129540 1593505885.60 151.4408 60.0019 32.0000 1.9417 1.9426 413.4416 413.6736 0.0352 -1.0000 -1.0000 3129587 1593505885.70 151.4818 60.0019 32.0000 1.9426 1.9435 413.3334 413.5654 0.0352 -1.0000 -1.0000 3129665 1593505885.80 151.4818 60.0019 32.0000 1.9423 1.9432 413.2963 413.5283 0.0352 -1.0000 -1.0000 3129728 1593505885.90 151.4818 60.0019 32.0000 1.9425 1.9434 413.2271 413.4596 0.0353 -1.0000 -1.0000 3129806 1593505886.00 151.4818 60.0019 32.0000 1.9415 1.9424 413.2941 413.5269 0.0354 -1.0000 -1.0000 3130087 1593505886.10 151.4818 60.0019 32.0000 1.9420 1.9429 413.3361 413.5686 0.0353 -1.0000 -1.0000 3130149 1593505886.20 151.4818 60.0019 32.0000 1.9413 1.9422 413.3650 413.5967 0.0353 -1.0000 -1.0000 3130212 1593505886.30 151.5550 60.0019 32.0000 1.9412 1.9421 413.4599 413.6926 0.0353 -1.0000 -1.0000 3130275 1593505886.40 151.5550 60.0019 32.0000 1.9412 1.9421 413.4211 413.6531 0.0353 -1.0000 -1.0000 3130337 1593505886.50 151.5550 60.0019 32.0000 1.9415 1.9424 413.4712 413.7047 0.0354 -1.0000 -1.0000 3130728 1593505886.60 151.5550 60.0019 32.0000 1.9414 1.9423 413.4231 413.6568 0.0355 -1.0000 -1.0000 3130790 1593505886.70 151.5550 60.0019 32.0000 1.9417 1.9426 413.4093 413.6418 0.0353 -1.0000 -1.0000 3130852 1593505886.80 151.5428 60.0019 32.0000 1.9415 1.9424 413.3782 413.6101 0.0351 -1.0000 -1.0000 3130930 1593505886.90 151.5419 60.0019 32.0000 1.9429 1.9438 413.2396 413.4721 0.0353 -1.0000 -1.0000 3130993 1593505887.00 151.5419 60.0019 32.0000 1.9422 1.9431 413.2530 413.4851 0.0352 -1.0000 -1.0000 3131227 1593505887.10 151.5419 60.0019 32.0000 1.9418 1.9427 413.3154 413.5476 0.0353 -1.0000 -1.0000 3131305 1593505887.20 151.5419 60.0019 32.0000 1.9414 1.9423 413.4090 413.6412 0.0353 -1.0000 -1.0000 3131368 1593505887.30 151.5419 60.0019 32.0000 1.9416 1.9425 413.4580 413.6904 0.0354 -1.0000 -1.0000 3131415 1593505887.40 151.5191 60.0019 32.0000 1.9418 1.9427 413.3671 413.6002 0.0353 -1.0000 -1.0000 3131493 1593505887.50 151.5191 60.0019 32.0000 1.9424 1.9433 413.3416 413.5743 0.0354 -1.0000 -1.0000 3131727 1593505887.60 151.5191 60.0019 32.0000 1.9421 1.9430 413.2930 413.5265 0.0355 -1.0000 -1.0000 3131790 1593505887.70 151.5191 60.0019 32.0000 1.9425 1.9434 413.2453 413.4785 0.0354 -1.0000 -1.0000 3131852 1593505887.80 151.5191 60.0019 32.0000 1.9427 1.9436 413.2514 413.4842 0.0353 -1.0000 -1.0000 3131915 1593505887.90 151.5191 60.0019 32.0000 1.9425 1.9434 413.2465 413.4787 0.0352 -1.0000 -1.0000 3131993 1593505888.00 151.4492 60.0019 32.0000 1.9418 1.9427 413.3245 413.5567 0.0353 -1.0000 -1.0000 3132055 1593505888.10 151.4445 60.0019 32.0000 1.9416 1.9425 413.3875 413.6215 0.0354 -1.0000 -1.0000 3132118 1593505888.20 151.4445 60.0019 32.0000 1.9414 1.9423 413.4504 413.6830 0.0353 -1.0000 -1.0000 3132196 1593505888.30 151.4445 60.0019 32.0000 1.9412 1.9421 413.4500 413.6831 0.0354 -1.0000 -1.0000 3132259 1593505888.40 151.4445 60.0019 32.0000 1.9415 1.9424 413.3754 413.6085 0.0354 -1.0000 -1.0000 3132321 1593505888.50 151.4445 60.0019 32.0000 1.9422 1.9431 413.3006 413.5336 0.0354 -1.0000 -1.0000 3132462 1593505888.60 151.5173 60.0019 32.0000 1.9429 1.9438 413.2762 413.5101 0.0355 -1.0000 -1.0000 3132524 1593505888.70 151.5173 60.0019 32.0000 1.9425 1.9434 413.2470 413.4800 0.0353 -1.0000 -1.0000 3132587 1593505888.80 151.5173 60.0019 32.0000 1.9429 1.9438 413.2520 413.4847 0.0354 -1.0000 -1.0000 3132649 1593505888.90 151.5173 60.0019 32.0000 1.9427 1.9436 413.2630 413.4964 0.0354 -1.0000 -1.0000 3132712 1593505889.00 151.5173 60.0019 32.0000 1.9418 1.9427 413.3266 413.5594 0.0353 -1.0000 -1.0000 3133055 1593505889.10 151.5320 60.0019 32.0000 1.9417 1.9426 413.3274 413.5604 0.0354 -1.0000 -1.0000 3133133 1593505889.20 151.6019 60.0019 32.0000 1.9420 1.9429 413.4811 413.7145 0.0354 -1.0000 -1.0000 3133196 1593505889.30 151.6019 60.0019 32.0000 1.9423 1.9432 413.4426 413.6763 0.0355 -1.0000 -1.0000 3133258 1593505889.40 151.6019 60.0019 32.0000 1.9421 1.9430 413.4135 413.6462 0.0354 -1.0000 -1.0000 3133321 1593505889.50 151.6019 60.0019 32.0000 1.9428 1.9438 413.2492 413.4825 0.0354 -1.0000 -1.0000 3133602 1593505889.60 151.6019 60.0019 32.0000 1.9424 1.9433 413.2224 413.4554 0.0355 -1.0000 -1.0000 3133664 1593505889.70 151.5855 60.0016 32.0000 1.9419 1.9428 413.1233 413.3560 0.0353 -1.0000 -1.0000 3133742 1593505889.80 151.5342 60.0007 32.0000 1.9417 1.9426 413.2437 413.4756 0.0352 -1.0000 -1.0000 3133805 1593505889.90 151.5342 60.0007 32.0000 1.9422 1.9431 413.2667 413.4990 0.0353 -1.0000 -1.0000 3133883 1593505890.00 151.5342 60.0007 32.0000 1.9415 1.9424 413.2611 413.4945 0.0354 -1.0000 -1.0000 3133946 1593505890.10 151.5342 60.0007 32.0000 1.9415 1.9424 413.3714 413.6035 0.0352 -1.0000 -1.0000 3134524 1593505890.20 151.5342 60.0007 32.0000 1.9411 1.9420 413.3862 413.6187 0.0353 -1.0000 -1.0000 3134602 1593505890.30 151.5351 60.0007 32.0000 1.9418 1.9427 413.3982 413.6307 0.0353 -1.0000 -1.0000 3134664 1593505890.40 151.5430 60.0007 32.0000 1.9420 1.9429 413.3136 413.5464 0.0354 -1.0000 -1.0000 3134727 1593505890.50 151.5430 60.0007 32.0000 1.9423 1.9432 413.2960 413.5284 0.0353 -1.0000 -1.0000 3134805 1593505890.60 151.5430 60.0007 32.0000 1.9422 1.9431 413.2626 413.4958 0.0354 -1.0000 -1.0000 3134867 1593505890.70 151.5430 60.0007 32.0000 1.9418 1.9427 413.3361 413.5692 0.0353 -1.0000 -1.0000 3134930 1593505890.80 151.5430 60.0007 32.0000 1.9414 1.9423 413.3573 413.5903 0.0354 -1.0000 -1.0000 3134992 1593505890.90 151.4646 60.0007 32.0000 1.9415 1.9424 413.4768 413.7106 0.0354 -1.0000 -1.0000 3135054 1593505891.00 151.4646 60.0007 32.0000 1.9412 1.9421 413.3963 413.6294 0.0354 -1.0000 -1.0000 3135133 1593505891.10 151.4646 60.0007 32.0000 1.9418 1.9427 413.3454 413.5792 0.0355 -1.0000 -1.0000 3135195 1593505891.20 151.4646 60.0007 32.0000 1.9420 1.9430 413.3481 413.5815 0.0354 -1.0000 -1.0000 3135258 1593505891.30 151.4646 60.0007 32.0000 1.9426 1.9435 413.2579 413.4910 0.0355 -1.0000 -1.0000 3135320 1593505891.40 151.4646 60.0007 32.0000 1.9428 1.9437 413.2718 413.5047 0.0353 -1.0000 -1.0000 3135398 1593505891.50 151.4456 60.0007 32.0000 1.9430 1.9439 413.2370 413.4695 0.0353 -1.0000 -1.0000 3135461 1593505891.60 151.4400 60.0007 32.0000 1.9422 1.9431 413.2276 413.4602 0.0353 -1.0000 -1.0000 3135742 1593505891.70 151.4400 60.0007 32.0000 1.9415 1.9424 413.4053 413.6389 0.0354 -1.0000 -1.0000 3135804 1593505891.80 151.4400 60.0007 32.0000 1.9408 1.9417 413.4086 413.6415 0.0354 -1.0000 -1.0000 3135867 1593505891.90 151.4400 60.0007 32.0000 1.9411 1.9420 413.4936 413.7268 0.0354 -1.0000 -1.0000 3135945 1593505892.00 151.4400 60.0007 32.0000 1.9414 1.9423 413.3744 413.6072 0.0353 -1.0000 -1.0000 3136008 1593505892.10 151.5205 60.0007 32.0000 1.9422 1.9431 413.3085 413.5407 0.0353 -1.0000 -1.0000 3136070 1593505892.20 151.5205 60.0007 32.0000 1.9419 1.9428 413.2955 413.5292 0.0355 -1.0000 -1.0000 3136148 1593505892.30 151.5205 60.0007 32.0000 1.9422 1.9431 413.2217 413.4550 0.0354 -1.0000 -1.0000 3136195 1593505892.40 151.5205 60.0007 32.0000 1.9421 1.9430 413.2104 413.4436 0.0355 -1.0000 -1.0000 3136273 1593505892.50 151.5205 60.0007 32.0000 1.9418 1.9427 413.1786 413.4114 0.0354 -1.0000 -1.0000 3136336 1593505892.60 151.5232 60.0007 32.0000 1.9420 1.9429 413.2171 413.4498 0.0353 -1.0000 -1.0000 3137038 1593505892.70 151.5774 60.0007 32.0000 1.9421 1.9430 413.2415 413.4742 0.0353 -1.0000 -1.0000 3137101 1593505892.80 151.5774 60.0007 32.0000 1.9410 1.9419 413.3696 413.6021 0.0353 -1.0000 -1.0000 3137179 1593505892.90 151.5774 60.0007 32.0000 1.9409 1.9418 413.4490 413.6821 0.0354 -1.0000 -1.0000 3137242 1593505893.00 151.5774 60.0007 32.0000 1.9412 1.9421 413.3917 413.6239 0.0353 -1.0000 -1.0000 3137304 1593505893.10 151.5774 60.0007 32.0000 1.9423 1.9432 413.2348 413.4678 0.0353 -1.0000 -1.0000 3137366 1593505893.20 151.5774 60.0007 32.0000 1.9417 1.9426 413.1889 413.4216 0.0354 -1.0000 -1.0000 3137445 1593505893.30 151.5612 60.0007 32.0000 1.9422 1.9431 413.2305 413.4638 0.0354 -1.0000 -1.0000 3137507 1593505893.40 151.5612 60.0007 32.0000 1.9419 1.9428 413.2249 413.4573 0.0353 -1.0000 -1.0000 3137570 1593505893.50 151.5612 60.0007 32.0000 1.9424 1.9433 413.2844 413.5167 0.0353 -1.0000 -1.0000 3137632 1593505893.60 151.5612 60.0007 32.0000 1.9420 1.9429 413.2545 413.4883 0.0354 -1.0000 -1.0000 3137820 1593505893.70 151.5612 60.0007 32.0000 1.9415 1.9424 413.3090 413.5422 0.0354 -1.0000 -1.0000 3137882 1593505893.80 151.5152 60.0007 32.0000 1.9424 1.9433 413.2815 413.5146 0.0354 -1.0000 -1.0000 3137945 1593505893.90 151.5152 60.0007 32.0000 1.9413 1.9422 413.4492 413.6825 0.0354 -1.0000 -1.0000 3138023 1593505894.00 151.5152 60.0007 32.0000 1.9418 1.9427 413.4824 413.7153 0.0354 -1.0000 -1.0000 3138085 1593505894.10 151.5152 60.0007 32.0000 1.9424 1.9433 413.3477 413.5799 0.0353 -1.0000 -1.0000 3138366 1593505894.20 151.5152 60.0007 32.0000 1.9421 1.9430 413.2216 413.4553 0.0355 -1.0000 -1.0000 3138445 1593505894.30 151.5152 60.0007 32.0000 1.9419 1.9428 413.2040 413.4371 0.0354 -1.0000 -1.0000 3138507 1593505894.40 151.4410 60.0007 32.0000 1.9423 1.9432 413.2468 413.4805 0.0355 -1.0000 -1.0000 3138570 1593505894.50 151.4410 60.0007 32.0000 1.9419 1.9428 413.3318 413.5649 0.0354 -1.0000 -1.0000 3138648 1593505894.60 151.4410 60.0007 32.0000 1.9411 1.9420 413.4293 413.6618 0.0352 -1.0000 -1.0000 3138820 1593505894.70 151.4410 60.0007 32.0000 1.9411 1.9420 413.4496 413.6824 0.0353 -1.0000 -1.0000 3138882 1593505894.80 151.4410 60.0007 32.0000 1.9415 1.9424 413.4593 413.6919 0.0354 -1.0000 -1.0000 3138960 1593505894.90 151.4671 60.0015 32.0000 1.9412 1.9421 413.4694 413.7030 0.0355 -1.0000 -1.0000 3139022 1593505895.00 151.4671 60.0015 32.0000 1.9419 1.9428 413.3652 413.5986 0.0354 -1.0000 -1.0000 3139085 1593505895.10 151.4671 60.0015 32.0000 1.9422 1.9431 413.3018 413.5344 0.0353 -1.0000 -1.0000 3139460 1593505895.20 151.4671 60.0015 32.0000 1.9424 1.9433 413.2341 413.4677 0.0355 -1.0000 -1.0000 3139522 1593505895.30 151.4671 60.0015 32.0000 1.9416 1.9425 413.3250 413.5568 0.0352 -1.0000 -1.0000 3139585 1593505895.40 151.4671 60.0015 32.0000 1.9418 1.9427 413.4151 413.6482 0.0354 -1.0000 -1.0000 3139663 1593505895.50 151.4671 60.0015 32.0000 1.9416 1.9425 413.4975 413.7316 0.0355 -1.0000 -1.0000 3139725 1593505895.60 151.5668 60.0015 32.0000 1.9418 1.9427 413.5297 413.7635 0.0354 -1.0000 -1.0000 3139788 1593505895.70 151.5668 60.0015 32.0000 1.9410 1.9419 413.4559 413.6888 0.0354 -1.0000 -1.0000 3140022 1593505895.80 151.5668 60.0015 32.0000 1.9418 1.9427 413.3436 413.5763 0.0353 -1.0000 -1.0000 3140085 1593505895.90 151.5668 60.0015 32.0000 1.9414 1.9423 413.4116 413.6439 0.0353 -1.0000 -1.0000 3140163 1593505896.00 151.5668 60.0015 32.0000 1.9423 1.9432 413.4269 413.6605 0.0355 -1.0000 -1.0000 3140225 1593505896.10 151.5668 60.0015 32.0000 1.9425 1.9434 413.2615 413.4953 0.0354 -1.0000 -1.0000 3140288 1593505896.20 151.5661 60.0015 32.0000 1.9426 1.9435 413.1325 413.3650 0.0354 -1.0000 -1.0000 3140366 1593505896.30 151.5661 60.0015 32.0000 1.9415 1.9424 413.2041 413.4377 0.0355 -1.0000 -1.0000 3140429 1593505896.40 151.5661 60.0015 32.0000 1.9414 1.9423 413.3718 413.6057 0.0355 -1.0000 -1.0000 3140491 1593505896.50 151.5661 60.0015 32.0000 1.9416 1.9425 413.5055 413.7387 0.0354 -1.0000 -1.0000 3140569 1593505896.60 151.5661 60.0015 32.0000 1.9415 1.9424 413.4698 413.7036 0.0355 -1.0000 -1.0000 3140632 1593505896.70 151.5335 60.0015 32.0000 1.9415 1.9424 413.3591 413.5926 0.0355 -1.0000 -1.0000 3140944 1593505896.80 151.5335 60.0015 32.0000 1.9422 1.9431 413.3374 413.5708 0.0354 -1.0000 -1.0000 3141022 1593505896.90 151.5335 60.0015 32.0000 1.9420 1.9429 413.2775 413.5102 0.0353 -1.0000 -1.0000 3141084 1593505897.00 151.5335 60.0015 32.0000 1.9416 1.9425 413.2959 413.5293 0.0355 -1.0000 -1.0000 3141147 1593505897.10 151.5335 60.0015 32.0000 1.9417 1.9426 413.2078 413.4414 0.0354 -1.0000 -1.0000 3141225 1593505897.20 151.5098 60.0015 32.0000 1.9412 1.9421 413.2663 413.4996 0.0354 -1.0000 -1.0000 3141287 1593505897.30 151.4645 60.0015 32.0000 1.9412 1.9421 413.3736 413.6061 0.0353 -1.0000 -1.0000 3141350 1593505897.40 151.4645 60.0015 32.0000 1.9415 1.9424 413.3429 413.5760 0.0354 -1.0000 -1.0000 3141412 1593505897.50 151.4645 60.0015 32.0000 1.9416 1.9425 413.4060 413.6404 0.0355 -1.0000 -1.0000 3141475 1593505897.60 151.4645 60.0015 32.0000 1.9421 1.9430 413.3826 413.6160 0.0355 -1.0000 -1.0000 3141553 1593505897.70 151.4645 60.0015 32.0000 1.9410 1.9419 413.4200 413.6535 0.0354 -1.0000 -1.0000 3141615 1593505897.80 151.5005 60.0015 32.0000 1.9418 1.9427 413.3543 413.5877 0.0354 -1.0000 -1.0000 3141678 1593505897.90 151.5005 60.0015 32.0000 1.9420 1.9429 413.2980 413.5320 0.0356 -1.0000 -1.0000 3141756 1593505898.00 151.5005 60.0015 32.0000 1.9425 1.9434 413.2221 413.4555 0.0354 -1.0000 -1.0000 3141819 1593505898.10 151.5005 60.0015 32.0000 1.9426 1.9435 413.2614 413.4947 0.0354 -1.0000 -1.0000 3141881 1593505898.20 151.5005 60.0015 32.0000 1.9425 1.9434 413.2435 413.4768 0.0354 -1.0000 -1.0000 3142319 1593505898.30 151.5005 60.0015 32.0000 1.9416 1.9425 413.4240 413.6575 0.0354 -1.0000 -1.0000 3142381 1593505898.40 151.5253 60.0015 32.0000 1.9422 1.9431 413.4462 413.6785 0.0354 -1.0000 -1.0000 3142443 1593505898.50 151.5253 60.0015 32.0000 1.9416 1.9425 413.4493 413.6830 0.0354 -1.0000 -1.0000 3142522 1593505898.60 151.5253 60.0015 32.0000 1.9420 1.9429 413.4558 413.6893 0.0354 -1.0000 -1.0000 3142584 1593505898.70 151.5253 60.0015 32.0000 1.9420 1.9429 413.3664 413.6000 0.0355 -1.0000 -1.0000 3142787 1593505898.80 151.5253 60.0015 32.0000 1.9427 1.9436 413.2575 413.4904 0.0353 -1.0000 -1.0000 3142865 1593505898.90 151.5350 60.0015 32.0000 1.9425 1.9434 413.2356 413.4692 0.0355 -1.0000 -1.0000 3142928 1593505899.00 151.5749 60.0015 32.0000 1.9425 1.9434 413.1909 413.4251 0.0356 -1.0000 -1.0000 3142990 1593505899.10 151.5749 60.0015 32.0000 1.9423 1.9432 413.2640 413.4977 0.0354 -1.0000 -1.0000 3143068 1593505899.20 151.5749 60.0015 32.0000 1.9418 1.9427 413.3273 413.5605 0.0355 -1.0000 -1.0000 3143287 1593505899.30 151.5749 60.0015 32.0000 1.9423 1.9432 413.3969 413.6313 0.0356 -1.0000 -1.0000 3143349 1593505899.40 151.5749 60.0015 32.0000 1.9423 1.9432 413.3367 413.5705 0.0355 -1.0000 -1.0000 3143443 1593505899.50 151.5703 60.0014 32.0000 1.9422 1.9431 413.1696 413.4025 0.0354 -1.0000 -1.0000 3143506 1593505899.60 151.5179 60.0008 32.0000 1.9423 1.9432 413.1693 413.4022 0.0354 -1.0000 -1.0000 3143568 1593505899.70 151.5179 60.0008 32.0000 1.9423 1.9432 413.1557 413.3894 0.0355 -1.0000 -1.0000 3143724 1593505899.80 151.5179 60.0008 32.0000 1.9421 1.9430 413.2744 413.5077 0.0354 -1.0000 -1.0000 3143787 1593505899.90 151.5179 60.0008 32.0000 1.9418 1.9427 413.2650 413.4988 0.0355 -1.0000 -1.0000 3143849 1593505900.00 151.5179 60.0008 32.0000 1.9420 1.9429 413.3214 413.5546 0.0354 -1.0000 -1.0000 3143912 1593505900.10 151.5179 60.0008 32.0000 1.9420 1.9429 413.4276 413.6620 0.0355 -1.0000 -1.0000 3143975 1593505900.20 151.4453 60.0008 32.0000 1.9418 1.9427 413.4077 413.6419 0.0356 -1.0000 -1.0000 3144209 1593505900.30 151.4453 60.0008 32.0000 1.9421 1.9430 413.3638 413.5963 0.0353 -1.0000 -1.0000 3144271 1593505900.40 151.4453 60.0008 32.0000 1.9423 1.9432 413.3271 413.5607 0.0354 -1.0000 -1.0000 3144334 1593505900.50 151.4453 60.0008 32.0000 1.9417 1.9426 413.2504 413.4836 0.0355 -1.0000 -1.0000 3144412 1593505900.60 151.4453 60.0008 32.0000 1.9414 1.9423 413.2646 413.4990 0.0356 -1.0000 -1.0000 3144474 1593505900.70 151.4497 60.0008 32.0000 1.9418 1.9427 413.3186 413.5525 0.0355 -1.0000 -1.0000 3144802 1593505900.80 151.4897 60.0008 32.0000 1.9418 1.9427 413.4383 413.6722 0.0355 -1.0000 -1.0000 3144880 1593505900.90 151.4897 60.0008 32.0000 1.9416 1.9425 413.4697 413.7031 0.0355 -1.0000 -1.0000 3144943 1593505901.00 151.4897 60.0008 32.0000 1.9419 1.9428 413.3978 413.6325 0.0356 -1.0000 -1.0000 3145005 1593505901.10 151.4897 60.0008 32.0000 1.9421 1.9430 413.3803 413.6141 0.0355 -1.0000 -1.0000 3145083 1593505901.20 151.4897 60.0008 32.0000 1.9428 1.9438 413.3635 413.5977 0.0356 -1.0000 -1.0000 3145146 1593505901.30 151.4809 60.0008 32.0000 1.9430 1.9439 413.1678 413.4018 0.0354 -1.0000 -1.0000 3145474 1593505901.40 151.4809 60.0008 32.0000 1.9428 1.9437 413.2093 413.4437 0.0356 -1.0000 -1.0000 3145536 1593505901.50 151.4809 60.0008 32.0000 1.9424 1.9433 413.2221 413.4551 0.0354 -1.0000 -1.0000 3145599 1593505901.60 151.4809 60.0008 32.0000 1.9429 1.9438 413.3480 413.5815 0.0355 -1.0000 -1.0000 3145661 1593505901.70 151.4809 60.0008 32.0000 1.9422 1.9431 413.4279 413.6612 0.0354 -1.0000 -1.0000 3145740 1593505901.80 151.5085 60.0008 32.0000 1.9417 1.9426 413.4694 413.7031 0.0355 -1.0000 -1.0000 3145802 1593505901.90 151.5385 60.0008 32.0000 1.9415 1.9424 413.4670 413.7006 0.0354 -1.0000 -1.0000 3145864 1593505902.00 151.5385 60.0008 32.0000 1.9426 1.9435 413.3068 413.5396 0.0354 -1.0000 -1.0000 3145943 1593505902.10 151.5385 60.0008 32.0000 1.9424 1.9434 413.3198 413.5540 0.0356 -1.0000 -1.0000 3146005 1593505902.20 151.5385 60.0008 32.0000 1.9424 1.9433 413.4066 413.6405 0.0354 -1.0000 -1.0000 3146068 1593505902.30 151.5385 60.0008 32.0000 1.9420 1.9429 413.2808 413.5141 0.0354 -1.0000 -1.0000 3146302 1593505902.40 151.5770 60.0008 32.0000 1.9425 1.9434 413.1987 413.4323 0.0355 -1.0000 -1.0000 3146365 1593505902.50 151.5770 60.0008 32.0000 1.9425 1.9435 413.1742 413.4083 0.0356 -1.0000 -1.0000 3146427 1593505902.60 151.5770 60.0008 32.0000 1.9420 1.9429 413.1550 413.3884 0.0354 -1.0000 -1.0000 3146490 1593505902.70 151.5770 60.0008 32.0000 1.9417 1.9426 413.3659 413.5996 0.0355 -1.0000 -1.0000 3146552 1593505902.80 151.5770 60.0008 32.0000 1.9413 1.9422 413.3708 413.6046 0.0355 -1.0000 -1.0000 3146958 1593505902.90 151.5433 60.0008 32.0000 1.9408 1.9417 413.3995 413.6336 0.0356 -1.0000 -1.0000 3147020 1593505903.00 151.5354 60.0008 32.0000 1.9418 1.9427 413.4702 413.7035 0.0354 -1.0000 -1.0000 3147083 1593505903.10 151.5354 60.0008 32.0000 1.9420 1.9429 413.3219 413.5558 0.0355 -1.0000 -1.0000 3147161 1593505903.20 151.5354 60.0008 32.0000 1.9431 1.9440 413.2991 413.5323 0.0354 -1.0000 -1.0000 3147224 1593505903.30 151.5354 60.0008 32.0000 1.9419 1.9428 413.2637 413.4977 0.0356 -1.0000 -1.0000 3147286 1593505903.40 151.5354 60.0008 32.0000 1.9427 1.9436 413.1898 413.4237 0.0355 -1.0000 -1.0000 3147349 1593505903.50 151.5225 60.0008 32.0000 1.9416 1.9425 413.1392 413.3732 0.0356 -1.0000 -1.0000 3147411 1593505903.60 151.5225 60.0008 32.0000 1.9420 1.9429 413.1199 413.3539 0.0356 -1.0000 -1.0000 3147474 1593505903.70 151.5225 60.0008 32.0000 1.9426 1.9435 413.1831 413.4167 0.0354 -1.0000 -1.0000 3147552 1593505903.80 151.5225 60.0008 32.0000 1.9418 1.9427 413.4285 413.6619 0.0354 -1.0000 -1.0000 3147614 1593505903.90 151.5225 60.0008 32.0000 1.9408 1.9417 413.4273 413.6605 0.0355 -1.0000 -1.0000 3147692 1593505904.00 151.5099 60.0008 32.0000 1.9412 1.9421 413.4090 413.6436 0.0356 -1.0000 -1.0000 3147755 1593505904.10 151.4564 60.0008 32.0000 1.9415 1.9424 413.2576 413.4928 0.0357 -1.0000 -1.0000 3147817 1593505904.20 151.4564 60.0008 32.0000 1.9421 1.9430 413.3031 413.5365 0.0355 -1.0000 -1.0000 3147880 1593505904.30 151.4564 60.0008 32.0000 1.9425 1.9434 413.2554 413.4892 0.0355 -1.0000 -1.0000 3148755 1593505904.40 151.4564 60.0008 32.0000 1.9425 1.9434 413.1323 413.3652 0.0354 -1.0000 -1.0000 3148833 1593505904.50 151.4564 60.0008 32.0000 1.9428 1.9437 413.2110 413.4446 0.0355 -1.0000 -1.0000 3148895 1593505904.60 151.4301 60.0007 32.0000 1.9417 1.9426 413.2990 413.5327 0.0355 -1.0000 -1.0000 3148958 1593505904.70 151.4301 60.0007 32.0000 1.9418 1.9427 413.2962 413.5301 0.0355 -1.0000 -1.0000 3149020 1593505904.80 151.4301 60.0007 32.0000 1.9414 1.9423 413.3184 413.5523 0.0355 -1.0000 -1.0000 3149098 1593505904.90 151.4301 60.0007 32.0000 1.9414 1.9423 413.3567 413.5909 0.0356 -1.0000 -1.0000 3149161 1593505905.00 151.4301 60.0007 32.0000 1.9415 1.9424 413.3804 413.6141 0.0355 -1.0000 -1.0000 3149223 1593505905.10 151.4547 60.0007 32.0000 1.9416 1.9425 413.3536 413.5873 0.0355 -1.0000 -1.0000 3149301 1593505905.20 151.4693 60.0007 32.0000 1.9427 1.9436 413.2733 413.5065 0.0354 -1.0000 -1.0000 3149364 1593505905.30 151.4693 60.0007 32.0000 1.9421 1.9431 413.1932 413.4271 0.0355 -1.0000 -1.0000 3149426 1593505905.40 151.4693 60.0007 32.0000 1.9425 1.9434 413.2050 413.4396 0.0357 -1.0000 -1.0000 3149489 1593505905.50 151.4693 60.0007 32.0000 1.9422 1.9431 413.1846 413.4186 0.0355 -1.0000 -1.0000 3149551 1593505905.60 151.4693 60.0007 32.0000 1.9413 1.9422 413.2597 413.4939 0.0356 -1.0000 -1.0000 3149614 1593505905.70 151.5071 60.0007 32.0000 1.9410 1.9419 413.3418 413.5767 0.0357 -1.0000 -1.0000 3149692 1593505905.80 151.5071 60.0007 32.0000 1.9416 1.9425 413.4449 413.6794 0.0356 -1.0000 -1.0000 3149754 1593505905.90 151.5071 60.0007 32.0000 1.9414 1.9423 413.3679 413.6025 0.0356 -1.0000 -1.0000 3150051 1593505906.00 151.5071 60.0007 32.0000 1.9412 1.9421 413.3096 413.5435 0.0355 -1.0000 -1.0000 3150114 1593505906.10 151.5071 60.0007 32.0000 1.9419 1.9428 413.3021 413.5368 0.0356 -1.0000 -1.0000 3150176 1593505906.20 151.5281 60.0007 32.0000 1.9420 1.9429 413.2706 413.5041 0.0355 -1.0000 -1.0000 3150239 1593505906.30 151.5318 60.0007 32.0000 1.9421 1.9430 413.1928 413.4275 0.0356 -1.0000 -1.0000 3150301 1593505906.40 151.5318 60.0007 32.0000 1.9422 1.9431 413.1811 413.4154 0.0356 -1.0000 -1.0000 3150473 1593505906.50 151.5318 60.0007 32.0000 1.9417 1.9426 413.1045 413.3384 0.0355 -1.0000 -1.0000 3150551 1593505906.60 151.5318 60.0007 32.0000 1.9418 1.9427 413.1512 413.3860 0.0356 -1.0000 -1.0000 3150614 1593505906.70 151.5318 60.0007 32.0000 1.9421 1.9430 413.2923 413.5268 0.0356 -1.0000 -1.0000 3150676 1593505906.80 151.4637 60.0007 32.0000 1.9409 1.9418 413.3262 413.5612 0.0357 -1.0000 -1.0000 3150754 1593505906.90 151.4637 60.0007 32.0000 1.9405 1.9415 413.3796 413.6143 0.0356 -1.0000 -1.0000 3151598 1593505907.00 151.4637 60.0007 32.0000 1.9410 1.9419 413.4566 413.6912 0.0356 -1.0000 -1.0000 3151660 1593505907.10 151.4637 60.0007 32.0000 1.9413 1.9422 413.3792 413.6133 0.0355 -1.0000 -1.0000 3151723 1593505907.20 151.4637 60.0007 32.0000 1.9417 1.9426 413.2747 413.5087 0.0355 -1.0000 -1.0000 3151785 1593505907.30 151.4599 60.0007 32.0000 1.9416 1.9425 413.2702 413.5044 0.0355 -1.0000 -1.0000 3151847 1593505907.40 151.4587 60.0007 32.0000 1.9421 1.9430 413.2252 413.4588 0.0355 -1.0000 -1.0000 3151926 1593505907.50 151.4587 60.0007 32.0000 1.9419 1.9428 413.2488 413.4834 0.0356 -1.0000 -1.0000 3151988 1593505907.60 151.4587 60.0007 32.0000 1.9416 1.9425 413.3428 413.5775 0.0356 -1.0000 -1.0000 3152051 1593505907.70 151.4587 60.0007 32.0000 1.9423 1.9432 413.3378 413.5725 0.0356 -1.0000 -1.0000 3152129 1593505907.80 151.4587 60.0007 32.0000 1.9413 1.9422 413.4277 413.6615 0.0355 -1.0000 -1.0000 3152191 1593505907.90 151.4011 60.0007 32.0000 1.9413 1.9422 413.4500 413.6843 0.0356 -1.0000 -1.0000 3152863 1593505908.00 151.4011 60.0007 32.0000 1.9414 1.9423 413.4556 413.6901 0.0356 -1.0000 -1.0000 3152925 1593505908.10 151.4011 60.0007 32.0000 1.9418 1.9427 413.4052 413.6395 0.0355 -1.0000 -1.0000 3152988 1593505908.20 151.4011 60.0007 32.0000 1.9421 1.9431 413.2559 413.4896 0.0355 -1.0000 -1.0000 3153066 1593505908.30 151.4011 60.0007 32.0000 1.9425 1.9434 413.1841 413.4173 0.0354 -1.0000 -1.0000 3153128 1593505908.40 151.4011 60.0007 32.0000 1.9426 1.9435 413.2795 413.5140 0.0357 -1.0000 -1.0000 3153191 1593505908.50 151.4799 60.0007 32.0000 1.9416 1.9425 413.2513 413.4853 0.0356 -1.0000 -1.0000 3153300 1593505908.60 151.4799 60.0007 32.0000 1.9412 1.9421 413.4764 413.7109 0.0356 -1.0000 -1.0000 3153378 1593505908.70 151.4799 60.0007 32.0000 1.9416 1.9425 413.4563 413.6915 0.0357 -1.0000 -1.0000 3153441 1593505908.80 151.4799 60.0007 32.0000 1.9408 1.9417 413.4473 413.6820 0.0356 -1.0000 -1.0000 3153519 1593505908.90 151.4799 60.0007 32.0000 1.9414 1.9423 413.5387 413.7724 0.0354 -1.0000 -1.0000 3153581 1593505909.00 151.5573 60.0007 32.0000 1.9415 1.9424 413.5094 413.7441 0.0356 -1.0000 -1.0000 3153644 1593505909.10 151.5573 60.0007 32.0000 1.9416 1.9425 413.4677 413.7026 0.0357 -1.0000 -1.0000 3153706 1593505909.20 151.5573 60.0007 32.0000 1.9414 1.9423 413.3735 413.6084 0.0356 -1.0000 -1.0000 3153785 1593505909.30 151.5573 60.0007 32.0000 1.9419 1.9428 413.2635 413.4976 0.0356 -1.0000 -1.0000 3153863 1593505909.40 151.5573 60.0007 32.0000 1.9424 1.9433 413.1993 413.4341 0.0356 -1.0000 -1.0000 3153925 1593505909.50 151.5535 60.0010 32.0000 1.9421 1.9430 413.2482 413.4830 0.0357 -1.0000 -1.0000 3153988 1593505909.60 151.5415 60.0018 32.0000 1.9416 1.9425 413.3575 413.5928 0.0357 -1.0000 -1.0000 3154050 1593505909.70 151.5415 60.0018 32.0000 1.9414 1.9423 413.4212 413.6560 0.0356 -1.0000 -1.0000 3154128 1593505909.80 151.5415 60.0018 32.0000 1.9415 1.9425 413.4575 413.6918 0.0356 -1.0000 -1.0000 3154191 1593505909.90 151.5415 60.0018 32.0000 1.9421 1.9430 413.4765 413.7115 0.0357 -1.0000 -1.0000 3154269 1593505910.00 151.5415 60.0018 32.0000 1.9429 1.9438 413.3796 413.6143 0.0356 -1.0000 -1.0000 3154332 1593505910.10 151.5415 60.0018 32.0000 1.9424 1.9433 413.3166 413.5525 0.0357 -1.0000 -1.0000 3154394 1593505910.20 151.5415 60.0018 32.0000 1.9422 1.9431 413.2677 413.5015 0.0356 -1.0000 -1.0000 3154472 1593505910.30 151.4998 60.0018 32.0000 1.9424 1.9433 413.3024 413.5366 0.0355 -1.0000 -1.0000 3154535 1593505910.40 151.4998 60.0018 32.0000 1.9422 1.9431 413.2954 413.5299 0.0356 -1.0000 -1.0000 3154597 1593505910.50 151.4998 60.0018 32.0000 1.9410 1.9419 413.3385 413.5733 0.0357 -1.0000 -1.0000 3154675 1593505910.60 151.4998 60.0018 32.0000 1.9417 1.9426 413.3946 413.6291 0.0356 -1.0000 -1.0000 3154738 1593505910.70 151.4998 60.0018 32.0000 1.9411 1.9420 413.4495 413.6835 0.0355 -1.0000 -1.0000 3154800 1593505910.80 151.4998 60.0018 32.0000 1.9410 1.9419 413.3294 413.5638 0.0356 -1.0000 -1.0000 3154862 1593505910.90 151.4998 60.0018 32.0000 1.9417 1.9426 413.3910 413.6258 0.0356 -1.0000 -1.0000 3154925 1593505911.00 151.4287 60.0018 32.0000 1.9419 1.9428 413.3391 413.5739 0.0357 -1.0000 -1.0000 3154987 1593505911.10 151.4254 60.0018 32.0000 1.9428 1.9437 413.2102 413.4450 0.0356 -1.0000 -1.0000 3155222 1593505911.20 151.4254 60.0018 32.0000 1.9420 1.9429 413.2042 413.4381 0.0356 -1.0000 -1.0000 3155284 1593505911.30 151.4254 60.0018 32.0000 1.9420 1.9430 413.2463 413.4813 0.0356 -1.0000 -1.0000 3155347 1593505911.40 151.4303 60.0018 32.0000 1.9414 1.9423 413.2349 413.4692 0.0356 -1.0000 -1.0000 3155425 1593505911.50 151.4303 60.0018 32.0000 1.9411 1.9420 413.4284 413.6632 0.0356 -1.0000 -1.0000 3155487 1593505911.60 151.4303 60.0018 32.0000 1.9408 1.9417 413.4197 413.6544 0.0356 -1.0000 -1.0000 3155722 1593505911.70 151.4303 60.0018 32.0000 1.9412 1.9422 413.3949 413.6303 0.0358 -1.0000 -1.0000 3155800 1593505911.80 151.4303 60.0018 32.0000 1.9419 1.9428 413.4756 413.7106 0.0357 -1.0000 -1.0000 3155862 1593505911.90 151.4442 60.0018 32.0000 1.9426 1.9435 413.3477 413.5824 0.0356 -1.0000 -1.0000 3155925 1593505912.00 151.4745 60.0018 32.0000 1.9420 1.9429 413.2667 413.5015 0.0356 -1.0000 -1.0000 3155987 1593505912.10 151.4745 60.0018 32.0000 1.9422 1.9431 413.2705 413.5051 0.0357 -1.0000 -1.0000 3156237 1593505912.20 151.4745 60.0018 32.0000 1.9422 1.9431 413.2036 413.4387 0.0357 -1.0000 -1.0000 3156315 1593505912.30 151.4745 60.0018 32.0000 1.9416 1.9426 413.2916 413.5271 0.0357 -1.0000 -1.0000 3156378 1593505912.40 151.4745 60.0018 32.0000 1.9415 1.9424 413.3876 413.6226 0.0357 -1.0000 -1.0000 3156440 1593505912.50 151.5897 60.0018 32.0000 1.9419 1.9428 413.3411 413.5763 0.0357 -1.0000 -1.0000 3156503 1593505912.60 151.5897 60.0018 32.0000 1.9417 1.9426 413.3892 413.6241 0.0356 -1.0000 -1.0000 3156737 1593505912.70 151.5897 60.0018 32.0000 1.9413 1.9422 413.4656 413.6997 0.0356 -1.0000 -1.0000 3156800 1593505912.80 151.5897 60.0018 32.0000 1.9415 1.9424 413.4590 413.6934 0.0356 -1.0000 -1.0000 3156862 1593505912.90 151.5897 60.0018 32.0000 1.9419 1.9428 413.3635 413.5989 0.0357 -1.0000 -1.0000 3156924 1593505913.00 151.5608 60.0018 32.0000 1.9421 1.9430 413.2609 413.4954 0.0356 -1.0000 -1.0000 3156987 1593505913.10 151.5513 60.0018 32.0000 1.9420 1.9429 413.2400 413.4747 0.0356 -1.0000 -1.0000 3157237 1593505913.20 151.5513 60.0018 32.0000 1.9425 1.9434 413.2087 413.4429 0.0355 -1.0000 -1.0000 3157299 1593505913.30 151.5513 60.0018 32.0000 1.9415 1.9424 413.3458 413.5806 0.0357 -1.0000 -1.0000 3157362 1593505913.40 151.5513 60.0018 32.0000 1.9413 1.9422 413.3015 413.5358 0.0356 -1.0000 -1.0000 3157424 1593505913.50 151.5513 60.0018 32.0000 1.9412 1.9421 413.3451 413.5799 0.0356 -1.0000 -1.0000 3157502 1593505913.60 151.5142 60.0018 32.0000 1.9413 1.9423 413.3605 413.5954 0.0357 -1.0000 -1.0000 3157830 1593505913.70 151.5088 60.0018 32.0000 1.9410 1.9419 413.3521 413.5874 0.0357 -1.0000 -1.0000 3157909 1593505913.80 151.5088 60.0018 32.0000 1.9415 1.9425 413.3256 413.5602 0.0356 -1.0000 -1.0000 3157971 1593505913.90 151.5088 60.0018 32.0000 1.9416 1.9425 413.3773 413.6129 0.0358 -1.0000 -1.0000 3158049 1593505914.00 151.5088 60.0018 32.0000 1.9416 1.9425 413.2129 413.4480 0.0356 -1.0000 -1.0000 3158096 1593505914.10 151.5088 60.0018 32.0000 1.9422 1.9431 413.2604 413.4948 0.0356 -1.0000 -1.0000 3158471 1593505914.20 151.4906 60.0018 32.0000 1.9424 1.9433 413.1772 413.4142 0.0359 -1.0000 -1.0000 3158549 1593505914.30 151.4906 60.0018 32.0000 1.9420 1.9429 413.2219 413.4567 0.0357 -1.0000 -1.0000 3158611 1593505914.40 151.4906 60.0018 32.0000 1.9413 1.9422 413.3506 413.5854 0.0356 -1.0000 -1.0000 3158674 1593505914.50 151.4906 60.0018 32.0000 1.9409 1.9418 413.4308 413.6664 0.0357 -1.0000 -1.0000 3158752 1593505914.60 151.4906 60.0018 32.0000 1.9421 1.9430 413.4781 413.7131 0.0356 -1.0000 -1.0000 3158815 1593505914.70 151.4825 60.0014 32.0000 1.9418 1.9427 413.3755 413.6102 0.0356 -1.0000 -1.0000 3158877 1593505914.80 151.4825 60.0014 32.0000 1.9424 1.9433 413.2136 413.4489 0.0357 -1.0000 -1.0000 3158940 1593505914.90 151.4825 60.0014 32.0000 1.9419 1.9428 413.3249 413.5598 0.0357 -1.0000 -1.0000 3159002 1593505915.00 151.4825 60.0014 32.0000 1.9421 1.9430 413.2894 413.5243 0.0357 -1.0000 -1.0000 3159064 1593505915.10 151.4825 60.0014 32.0000 1.9423 1.9432 413.3735 413.6091 0.0357 -1.0000 -1.0000 3159143 1593505915.20 151.4825 60.0014 32.0000 1.9415 1.9424 413.4371 413.6716 0.0357 -1.0000 -1.0000 3159330 1593505915.30 151.4929 60.0014 32.0000 1.9411 1.9420 413.4854 413.7205 0.0357 -1.0000 -1.0000 3159393 1593505915.40 151.4929 60.0014 32.0000 1.9419 1.9428 413.4879 413.7229 0.0356 -1.0000 -1.0000 3159455 1593505915.50 151.4929 60.0014 32.0000 1.9414 1.9423 413.3374 413.5717 0.0356 -1.0000 -1.0000 3159518 1593505915.60 151.4929 60.0014 32.0000 1.9417 1.9426 413.2967 413.5312 0.0356 -1.0000 -1.0000 3159580 1593505915.70 151.4929 60.0014 32.0000 1.9417 1.9426 413.3248 413.5608 0.0358 -1.0000 -1.0000 3159658 1593505915.80 151.5705 60.0014 32.0000 1.9425 1.9434 413.2070 413.4417 0.0356 -1.0000 -1.0000 3159721 1593505915.90 151.5705 60.0014 32.0000 1.9421 1.9430 413.3141 413.5484 0.0356 -1.0000 -1.0000 3159799 1593505916.00 151.5705 60.0014 32.0000 1.9413 1.9422 413.4096 413.6446 0.0357 -1.0000 -1.0000 3159861 1593505916.10 151.5705 60.0014 32.0000 1.9411 1.9420 413.3584 413.5929 0.0356 -1.0000 -1.0000 3159924 1593505916.20 151.5705 60.0014 32.0000 1.9407 1.9416 413.4208 413.6560 0.0357 -1.0000 -1.0000 3200064 1593505916.30 151.5705 60.0014 32.0000 1.9411 1.9421 413.4567 413.6912 0.0356 -1.0000 -1.0000 3200127 1593505916.40 151.5285 60.0014 32.0000 1.9415 1.9424 413.4603 413.6951 0.0357 -1.0000 -1.0000 3200190 1593505916.50 151.5285 60.0014 32.0000 1.9410 1.9419 413.3666 413.6021 0.0357 -1.0000 -1.0000 3200252 1593505916.60 151.5285 60.0014 32.0000 1.9421 1.9430 413.3169 413.5525 0.0358 -1.0000 -1.0000 3200314 1593505916.70 151.5285 60.0014 32.0000 1.9422 1.9432 413.2436 413.4793 0.0357 -1.0000 -1.0000 3201095 1593505916.80 151.5285 60.0014 32.0000 1.9422 1.9431 413.1687 413.4031 0.0356 -1.0000 -1.0000 3201173 1593505916.90 151.5285 60.0014 32.0000 1.9421 1.9430 413.1733 413.4078 0.0356 -1.0000 -1.0000 3201236 1593505917.00 151.4321 60.0014 32.0000 1.9417 1.9427 413.3529 413.5881 0.0358 -1.0000 -1.0000 3201298 1593505917.10 151.4321 60.0014 32.0000 1.9407 1.9416 413.3782 413.6140 0.0357 -1.0000 -1.0000 3201377 1593505917.20 151.4321 60.0014 32.0000 1.9410 1.9419 413.4387 413.6735 0.0356 -1.0000 -1.0000 3201439 1593505917.30 151.4321 60.0014 32.0000 1.9410 1.9419 413.3235 413.5581 0.0357 -1.0000 -1.0000 3201501 1593505917.40 151.4321 60.0014 32.0000 1.9414 1.9423 413.2012 413.4364 0.0357 -1.0000 -1.0000 3201580 1593505917.50 151.4385 60.0014 32.0000 1.9422 1.9431 413.2187 413.4539 0.0358 -1.0000 -1.0000 3201642 1593505917.60 151.4385 60.0014 32.0000 1.9426 1.9435 413.2206 413.4553 0.0357 -1.0000 -1.0000 3201705 1593505917.70 151.4385 60.0014 32.0000 1.9423 1.9432 413.2283 413.4633 0.0357 -1.0000 -1.0000 3201814 1593505917.80 151.4385 60.0014 32.0000 1.9412 1.9422 413.2990 413.5338 0.0356 -1.0000 -1.0000 3201876 1593505917.90 151.4385 60.0014 32.0000 1.9419 1.9428 413.3698 413.6046 0.0356 -1.0000 -1.0000 3201954 1593505918.00 151.4385 60.0014 32.0000 1.9415 1.9424 413.4143 413.6495 0.0358 -1.0000 -1.0000 3202017 1593505918.10 151.4319 60.0014 32.0000 1.9419 1.9428 413.3362 413.5716 0.0357 -1.0000 -1.0000 3202080 1593505918.20 151.4319 60.0014 32.0000 1.9420 1.9429 413.3458 413.5802 0.0357 -1.0000 -1.0000 3203345 1593505918.30 151.4319 60.0014 32.0000 1.9418 1.9428 413.3055 413.5412 0.0358 -1.0000 -1.0000 3203407 1593505918.40 151.4319 60.0014 32.0000 1.9427 1.9436 413.1571 413.3931 0.0358 -1.0000 -1.0000 3203470 1593505918.50 151.4319 60.0014 32.0000 1.9426 1.9435 413.2428 413.4783 0.0357 -1.0000 -1.0000 3203548 1593505918.60 151.4754 60.0014 32.0000 1.9424 1.9434 413.3077 413.5433 0.0358 -1.0000 -1.0000 3203610 1593505918.70 151.4754 60.0014 32.0000 1.9421 1.9430 413.4292 413.6640 0.0357 -1.0000 -1.0000 3203673 1593505918.80 151.4754 60.0014 32.0000 1.9413 1.9422 413.2824 413.5178 0.0357 -1.0000 -1.0000 3203751 1593505918.90 151.4754 60.0014 32.0000 1.9411 1.9420 413.3930 413.6287 0.0358 -1.0000 -1.0000 3203813 1593505919.00 151.4754 60.0014 32.0000 1.9415 1.9424 413.4436 413.6786 0.0357 -1.0000 -1.0000 3203876 1593505919.10 151.4775 60.0014 32.0000 1.9412 1.9421 413.5103 413.7446 0.0355 -1.0000 -1.0000 3203939 1593505919.20 151.5026 60.0014 32.0000 1.9419 1.9428 413.3217 413.5575 0.0358 -1.0000 -1.0000 3204001 1593505919.30 151.5026 60.0014 32.0000 1.9418 1.9428 413.2740 413.5096 0.0357 -1.0000 -1.0000 3204064 1593505919.40 151.5026 60.0014 32.0000 1.9420 1.9429 413.2179 413.4532 0.0358 -1.0000 -1.0000 3204142 1593505919.50 151.5026 60.0014 32.0000 1.9421 1.9430 413.1729 413.4077 0.0357 -1.0000 -1.0000 3204204 1593505919.60 151.5026 60.0014 32.0000 1.9422 1.9431 413.2780 413.5133 0.0357 -1.0000 -1.0000 3204267 1593505919.70 151.5150 60.0015 32.0000 1.9420 1.9429 413.2847 413.5192 0.0356 -1.0000 -1.0000 3204345 1593505919.80 151.5544 60.0018 32.0000 1.9417 1.9426 413.4127 413.6488 0.0359 -1.0000 -1.0000 3204407 1593505919.90 151.5544 60.0018 32.0000 1.9410 1.9419 413.4058 413.6419 0.0358 -1.0000 -1.0000 3204470 1593505920.00 151.5544 60.0018 32.0000 1.9411 1.9420 413.4523 413.6877 0.0357 -1.0000 -1.0000 3204532 1593505920.10 151.5211 60.0018 32.0000 1.9411 1.9420 413.3782 413.6134 0.0357 -1.0000 -1.0000 3204595 1593505920.20 151.5064 60.0018 32.0000 1.9419 1.9428 413.4283 413.6638 0.0357 -1.0000 -1.0000 3204673 1593505920.30 151.5064 60.0018 32.0000 1.9417 1.9426 413.2023 413.4379 0.0358 -1.0000 -1.0000 3204735 1593505920.40 151.5064 60.0018 32.0000 1.9418 1.9427 413.1947 413.4301 0.0358 -1.0000 -1.0000 3204798 1593505920.50 151.5064 60.0018 32.0000 1.9416 1.9425 413.2788 413.5145 0.0358 -1.0000 -1.0000 3204876 1593505920.60 151.5064 60.0018 32.0000 1.9407 1.9416 413.3561 413.5917 0.0357 -1.0000 -1.0000 3204938 1593505920.70 151.5064 60.0018 32.0000 1.9408 1.9417 413.4409 413.6757 0.0356 -1.0000 -1.0000 3205001 1593505920.80 151.5064 60.0018 32.0000 1.9412 1.9421 413.5080 413.7426 0.0356 -1.0000 -1.0000 3205063 1593505920.90 151.5064 60.0018 32.0000 1.9416 1.9426 413.4783 413.7147 0.0358 -1.0000 -1.0000 3205126 1593505921.00 151.4877 60.0018 32.0000 1.9418 1.9428 413.3800 413.6158 0.0358 -1.0000 -1.0000 3205188 1593505921.10 151.4877 60.0018 32.0000 1.9420 1.9429 413.3886 413.6244 0.0358 -1.0000 -1.0000 3205266 1593505921.20 151.4877 60.0018 32.0000 1.9425 1.9435 413.3709 413.6061 0.0358 -1.0000 -1.0000 3205329 1593505921.30 151.4877 60.0018 32.0000 1.9421 1.9430 413.3584 413.5948 0.0359 -1.0000 -1.0000 3205391 1593505921.40 151.4877 60.0018 32.0000 1.9425 1.9434 413.2872 413.5220 0.0357 -1.0000 -1.0000 3205469 1593505921.50 151.4877 60.0018 32.0000 1.9417 1.9426 413.2700 413.5060 0.0358 -1.0000 -1.0000 3205532 1593505921.60 151.4500 60.0018 32.0000 1.9420 1.9429 413.3534 413.5889 0.0357 -1.0000 -1.0000 3205594 1593505921.70 151.4500 60.0018 32.0000 1.9413 1.9422 413.4057 413.6422 0.0358 -1.0000 -1.0000 3205657 1593505921.80 151.4500 60.0018 32.0000 1.9411 1.9420 413.4144 413.6490 0.0356 -1.0000 -1.0000 3206000 1593505921.90 151.4500 60.0018 32.0000 1.9416 1.9425 413.4346 413.6698 0.0358 -1.0000 -1.0000 3206079 1593505922.00 151.4500 60.0018 32.0000 1.9416 1.9425 413.4946 413.7309 0.0358 -1.0000 -1.0000 3206141 1593505922.10 151.4500 60.0018 32.0000 1.9423 1.9432 413.3971 413.6318 0.0356 -1.0000 -1.0000 3206204 1593505922.20 151.5720 60.0018 32.0000 1.9429 1.9438 413.3198 413.5550 0.0357 -1.0000 -1.0000 3206266 1593505922.30 151.5779 60.0018 32.0000 1.9422 1.9431 413.2488 413.4847 0.0358 -1.0000 -1.0000 3206782 1593505922.40 151.5779 60.0018 32.0000 1.9427 1.9437 413.1868 413.4215 0.0356 -1.0000 -1.0000 3206844 1593505922.50 151.5779 60.0018 32.0000 1.9421 1.9430 413.4011 413.6367 0.0358 -1.0000 -1.0000 3206922 1593505922.60 151.5779 60.0018 32.0000 1.9422 1.9431 413.3537 413.5888 0.0356 -1.0000 -1.0000 3206985 1593505922.70 151.5779 60.0018 32.0000 1.9419 1.9428 413.4052 413.6405 0.0358 -1.0000 -1.0000 3207047 1593505922.80 151.5927 60.0018 32.0000 1.9420 1.9429 413.4109 413.6470 0.0358 -1.0000 -1.0000 3207125 1593505922.90 151.5927 60.0018 32.0000 1.9416 1.9425 413.4480 413.6828 0.0356 -1.0000 -1.0000 3207188 1593505923.00 151.5927 60.0018 32.0000 1.9414 1.9423 413.4401 413.6753 0.0357 -1.0000 -1.0000 3207250 1593505923.10 151.5927 60.0018 32.0000 1.9425 1.9434 413.4336 413.6685 0.0357 -1.0000 -1.0000 3207313 1593505923.20 151.5927 60.0018 32.0000 1.9421 1.9431 413.2610 413.4967 0.0358 -1.0000 -1.0000 3207375 1593505923.30 151.5952 60.0018 32.0000 1.9425 1.9434 413.3147 413.5494 0.0356 -1.0000 -1.0000 3207438 1593505923.40 151.6090 60.0018 32.0000 1.9435 1.9444 413.3215 413.5567 0.0357 -1.0000 -1.0000 3207516 1593505923.50 151.6090 60.0018 32.0000 1.9424 1.9433 413.2870 413.5232 0.0359 -1.0000 -1.0000 3207578 1593505923.60 151.6090 60.0018 32.0000 1.9419 1.9428 413.2627 413.4985 0.0358 -1.0000 -1.0000 3207641 1593505923.70 151.6090 60.0018 32.0000 1.9419 1.9428 413.3904 413.6256 0.0357 -1.0000 -1.0000 3207719 1593505923.80 151.6090 60.0018 32.0000 1.9414 1.9423 413.4446 413.6799 0.0357 -1.0000 -1.0000 3207781 1593505923.90 151.5156 60.0018 32.0000 1.9415 1.9424 413.5020 413.7376 0.0358 -1.0000 -1.0000 3207859 1593505924.00 151.5156 60.0018 32.0000 1.9419 1.9428 413.4181 413.6540 0.0358 -1.0000 -1.0000 3207922 1593505924.10 151.5156 60.0018 32.0000 1.9417 1.9426 413.4339 413.6702 0.0358 -1.0000 -1.0000 3207985 1593505924.20 151.5156 60.0018 32.0000 1.9416 1.9425 413.4967 413.7321 0.0358 -1.0000 -1.0000 3208062 1593505924.30 151.5156 60.0018 32.0000 1.9423 1.9432 413.2984 413.5344 0.0358 -1.0000 -1.0000 3208125 1593505924.40 151.5156 60.0018 32.0000 1.9424 1.9433 413.3285 413.5644 0.0358 -1.0000 -1.0000 3208297 1593505924.50 151.5156 60.0018 32.0000 1.9425 1.9434 413.2873 413.5223 0.0357 -1.0000 -1.0000 3208375 1593505924.60 151.4655 60.0027 32.0000 1.9421 1.9430 413.2780 413.5129 0.0357 -1.0000 -1.0000 3208438 1593505924.70 151.4655 60.0027 32.0000 1.9418 1.9427 413.4891 413.7243 0.0357 -1.0000 -1.0000 3208500 1593505924.80 151.4655 60.0027 32.0000 1.9418 1.9427 413.4893 413.7253 0.0358 -1.0000 -1.0000 3208562 1593505924.90 151.4655 60.0027 32.0000 1.9414 1.9423 413.4108 413.6465 0.0358 -1.0000 -1.0000 3208812 1593505925.00 151.4655 60.0027 32.0000 1.9420 1.9430 413.5176 413.7535 0.0359 -1.0000 -1.0000 3208875 1593505925.10 151.5211 60.0027 32.0000 1.9421 1.9430 413.4262 413.6624 0.0358 -1.0000 -1.0000 3208937 1593505925.20 151.5211 60.0027 32.0000 1.9422 1.9431 413.5290 413.7639 0.0357 -1.0000 -1.0000 3209000 1593505925.30 151.5211 60.0027 32.0000 1.9427 1.9436 413.4262 413.6615 0.0357 -1.0000 -1.0000 3209062 1593505925.40 151.5211 60.0027 32.0000 1.9424 1.9433 413.2763 413.5112 0.0357 -1.0000 -1.0000 3209562 1593505925.50 151.5211 60.0027 32.0000 1.9427 1.9436 413.3034 413.5386 0.0357 -1.0000 -1.0000 3209640 1593505925.60 151.4801 60.0027 32.0000 1.9426 1.9435 413.2583 413.4952 0.0361 -1.0000 -1.0000 3209703 1593505925.70 151.4801 60.0027 32.0000 1.9427 1.9437 413.2424 413.4786 0.0358 -1.0000 -1.0000 3209765 1593505925.80 151.4801 60.0027 32.0000 1.9418 1.9427 413.5088 413.7439 0.0357 -1.0000 -1.0000 3209828 1593505925.90 151.4801 60.0027 32.0000 1.9418 1.9427 413.5482 413.7840 0.0358 -1.0000 -1.0000 3209906 1593505926.00 151.4801 60.0027 32.0000 1.9412 1.9421 413.3685 413.6049 0.0358 -1.0000 -1.0000 3209968 1593505926.10 151.4801 60.0027 32.0000 1.9421 1.9430 413.4215 413.6572 0.0359 -1.0000 -1.0000 3210031 1593505926.20 151.5497 60.0027 32.0000 1.9422 1.9432 413.3502 413.5867 0.0359 -1.0000 -1.0000 3210109 1593505926.30 151.5497 60.0027 32.0000 1.9425 1.9434 413.4029 413.6387 0.0358 -1.0000 -1.0000 3210172 1593505926.40 151.5497 60.0027 32.0000 1.9417 1.9427 413.3063 413.5429 0.0360 -1.0000 -1.0000 3210500 1593505926.50 151.5497 60.0027 32.0000 1.9419 1.9429 413.2003 413.4364 0.0359 -1.0000 -1.0000 3210562 1593505926.60 151.5497 60.0027 32.0000 1.9420 1.9429 413.2682 413.5048 0.0359 -1.0000 -1.0000 3210640 1593505926.70 151.5395 60.0027 32.0000 1.9409 1.9418 413.3608 413.5969 0.0358 -1.0000 -1.0000 3210702 1593505926.80 151.5141 60.0027 32.0000 1.9419 1.9428 413.3885 413.6243 0.0358 -1.0000 -1.0000 3210765 1593505926.90 151.5141 60.0027 32.0000 1.9419 1.9428 413.4352 413.6715 0.0357 -1.0000 -1.0000 3211093 1593505927.00 151.5141 60.0027 32.0000 1.9412 1.9421 413.3017 413.5374 0.0359 -1.0000 -1.0000 3211155 1593505927.10 151.5141 60.0027 32.0000 1.9416 1.9425 413.3280 413.5636 0.0358 -1.0000 -1.0000 3211234 1593505927.20 151.5141 60.0027 32.0000 1.9426 1.9436 413.2049 413.4413 0.0359 -1.0000 -1.0000 3211296 1593505927.30 151.4176 60.0027 32.0000 1.9425 1.9434 413.2518 413.4882 0.0359 -1.0000 -1.0000 3211359 1593505927.40 151.4031 60.0027 32.0000 1.9422 1.9431 413.3115 413.5482 0.0359 -1.0000 -1.0000 3211437 1593505927.50 151.4031 60.0027 32.0000 1.9415 1.9425 413.3043 413.5411 0.0359 -1.0000 -1.0000 3211562 1593505927.60 151.4031 60.0027 32.0000 1.9405 1.9414 413.3548 413.5914 0.0359 -1.0000 -1.0000 3211640 1593505927.70 151.4031 60.0027 32.0000 1.9408 1.9417 413.4912 413.7268 0.0358 -1.0000 -1.0000 3211718 1593505927.80 151.4031 60.0027 32.0000 1.9413 1.9422 413.4721 413.7090 0.0360 -1.0000 -1.0000 3211780 1593505927.90 151.4304 60.0027 32.0000 1.9415 1.9424 413.4567 413.6938 0.0360 -1.0000 -1.0000 3211843 1593505928.00 151.4304 60.0027 32.0000 1.9426 1.9435 413.3628 413.5994 0.0358 -1.0000 -1.0000 3212046 1593505928.10 151.4304 60.0027 32.0000 1.9417 1.9427 413.1971 413.4327 0.0358 -1.0000 -1.0000 3212093 1593505928.20 151.4304 60.0027 32.0000 1.9421 1.9430 413.2202 413.4567 0.0358 -1.0000 -1.0000 3212171 1593505928.30 151.4304 60.0027 32.0000 1.9414 1.9423 413.2092 413.4447 0.0359 -1.0000 -1.0000 3212233 1593505928.40 151.4287 60.0027 32.0000 1.9415 1.9425 413.2953 413.5314 0.0358 -1.0000 -1.0000 3212296 1593505928.50 151.4287 60.0027 32.0000 1.9413 1.9422 413.3611 413.5983 0.0360 -1.0000 -1.0000 3213421 1593505928.60 151.4287 60.0027 32.0000 1.9411 1.9420 413.4230 413.6594 0.0359 -1.0000 -1.0000 3213483 1593505928.70 151.4287 60.0027 32.0000 1.9415 1.9425 413.4251 413.6617 0.0359 -1.0000 -1.0000 3213545 1593505928.80 151.4287 60.0027 32.0000 1.9418 1.9427 413.4542 413.6903 0.0358 -1.0000 -1.0000 3213624 1593505928.90 151.4287 60.0027 32.0000 1.9429 1.9438 413.3924 413.6298 0.0361 -1.0000 -1.0000 3213686 1593505929.00 151.4791 60.0027 32.0000 1.9416 1.9425 413.2095 413.4459 0.0359 -1.0000 -1.0000 3213749 1593505929.10 151.4791 60.0027 32.0000 1.9417 1.9426 413.1759 413.4121 0.0359 -1.0000 -1.0000 3213827 1593505929.20 151.4791 60.0027 32.0000 1.9418 1.9427 413.2525 413.4892 0.0359 -1.0000 -1.0000 3213889 1593505929.30 151.4791 60.0027 32.0000 1.9408 1.9418 413.3415 413.5779 0.0359 -1.0000 -1.0000 3213952 1593505929.40 151.4791 60.0027 32.0000 1.9414 1.9423 413.4042 413.6404 0.0359 -1.0000 -1.0000 3214030 1593505929.50 151.4791 60.0027 32.0000 1.9419 1.9429 413.3700 413.6071 0.0360 -1.0000 -1.0000 3214093 1593505929.60 151.5658 60.0023 32.0000 1.9418 1.9427 413.2729 413.5095 0.0359 -1.0000 -1.0000 3214155 1593505929.70 151.5658 60.0023 32.0000 1.9417 1.9426 413.3340 413.5705 0.0360 -1.0000 -1.0000 3214217 1593505929.80 151.5658 60.0023 32.0000 1.9427 1.9436 413.2651 413.5019 0.0359 -1.0000 -1.0000 3214280 1593505929.90 151.5658 60.0023 32.0000 1.9426 1.9435 413.1563 413.3924 0.0359 -1.0000 -1.0000 3214358 1593505930.00 151.5658 60.0023 32.0000 1.9422 1.9431 413.2082 413.4452 0.0360 -1.0000 -1.0000 3214577 1593505930.10 151.5588 60.0023 32.0000 1.9419 1.9429 413.2422 413.4787 0.0359 -1.0000 -1.0000 3214639 1593505930.20 151.5506 60.0023 32.0000 1.9415 1.9424 413.4011 413.6374 0.0359 -1.0000 -1.0000 3214717 1593505930.30 151.5506 60.0023 32.0000 1.9410 1.9420 413.4649 413.7020 0.0360 -1.0000 -1.0000 3214780 1593505930.40 151.5506 60.0023 32.0000 1.9414 1.9423 413.4297 413.6661 0.0359 -1.0000 -1.0000 3214842 1593505930.50 151.5315 60.0023 32.0000 1.9421 1.9430 413.3348 413.5718 0.0359 -1.0000 -1.0000 3214920 1593505930.60 151.4308 60.0023 32.0000 1.9414 1.9423 413.2663 413.5018 0.0358 -1.0000 -1.0000 3214983 1593505930.70 151.4308 60.0023 32.0000 1.9421 1.9430 413.2433 413.4797 0.0359 -1.0000 -1.0000 3215045 1593505930.80 151.4308 60.0023 32.0000 1.9421 1.9430 413.2108 413.4480 0.0360 -1.0000 -1.0000 3215108 1593505930.90 151.4308 60.0023 32.0000 1.9411 1.9421 413.2552 413.4910 0.0357 -1.0000 -1.0000 3215186 1593505931.00 151.4308 60.0023 32.0000 1.9417 1.9427 413.2787 413.5152 0.0360 -1.0000 -1.0000 3215248 1593505931.10 151.4308 60.0023 32.0000 1.9416 1.9425 413.3158 413.5531 0.0360 -1.0000 -1.0000 3215311 1593505931.20 151.4308 60.0023 32.0000 1.9417 1.9426 413.3154 413.5517 0.0359 -1.0000 -1.0000 3215373 1593505931.30 151.4528 60.0023 32.0000 1.9418 1.9427 413.4173 413.6544 0.0360 -1.0000 -1.0000 3215436 1593505931.40 151.4605 60.0023 32.0000 1.9417 1.9426 413.4349 413.6718 0.0359 -1.0000 -1.0000 3215514 1593505931.50 151.4605 60.0023 32.0000 1.9414 1.9423 413.3531 413.5904 0.0361 -1.0000 -1.0000 3215576 1593505931.60 151.4605 60.0023 32.0000 1.9423 1.9433 413.3261 413.5634 0.0360 -1.0000 -1.0000 3215701 1593505931.70 151.4605 60.0023 32.0000 1.9421 1.9430 413.2595 413.4959 0.0359 -1.0000 -1.0000 3215779 1593505931.80 151.4605 60.0023 32.0000 1.9420 1.9429 413.1854 413.4223 0.0360 -1.0000 -1.0000 3215842 1593505931.90 151.4605 60.0023 32.0000 1.9423 1.9432 413.2748 413.5118 0.0359 -1.0000 -1.0000 3215904 1593505932.00 151.4500 60.0023 32.0000 1.9422 1.9431 413.3437 413.5802 0.0359 -1.0000 -1.0000 3215967 1593505932.10 151.4500 60.0023 32.0000 1.9418 1.9427 413.4238 413.6608 0.0359 -1.0000 -1.0000 3216264 1593505932.20 151.4500 60.0023 32.0000 1.9417 1.9426 413.4030 413.6393 0.0359 -1.0000 -1.0000 3216342 1593505932.30 151.4500 60.0023 32.0000 1.9422 1.9431 413.4345 413.6711 0.0359 -1.0000 -1.0000 3216404 1593505932.40 151.4500 60.0023 32.0000 1.9416 1.9425 413.3669 413.6036 0.0359 -1.0000 -1.0000 3216467 1593505932.50 151.4583 60.0023 32.0000 1.9423 1.9432 413.3222 413.5587 0.0359 -1.0000 -1.0000 3216529 1593505932.60 151.5370 60.0023 32.0000 1.9424 1.9433 413.3358 413.5730 0.0360 -1.0000 -1.0000 3217060 1593505932.70 151.5370 60.0023 32.0000 1.9423 1.9432 413.1915 413.4278 0.0359 -1.0000 -1.0000 3217123 1593505932.80 151.5370 60.0023 32.0000 1.9422 1.9431 413.2195 413.4564 0.0360 -1.0000 -1.0000 3217201 1593505932.90 151.5370 60.0023 32.0000 1.9423 1.9433 413.2330 413.4692 0.0359 -1.0000 -1.0000 3217263 1593505933.00 151.5370 60.0023 32.0000 1.9418 1.9427 413.2831 413.5196 0.0359 -1.0000 -1.0000 3217326 1593505933.10 151.5656 60.0023 32.0000 1.9415 1.9424 413.3847 413.6214 0.0359 -1.0000 -1.0000 3217513 1593505933.20 151.5672 60.0023 32.0000 1.9413 1.9422 413.4214 413.6589 0.0360 -1.0000 -1.0000 3217576 1593505933.30 151.5672 60.0023 32.0000 1.9402 1.9411 413.4763 413.7140 0.0361 -1.0000 -1.0000 3217638 1593505933.40 151.5672 60.0023 32.0000 1.9409 1.9419 413.4511 413.6878 0.0359 -1.0000 -1.0000 3217716 1593505933.50 151.5672 60.0023 32.0000 1.9419 1.9428 413.2496 413.4864 0.0360 -1.0000 -1.0000 3217779 1593505933.60 151.5672 60.0023 32.0000 1.9423 1.9432 413.1603 413.3971 0.0360 -1.0000 -1.0000 3217841 1593505933.70 151.4942 60.0023 32.0000 1.9419 1.9429 413.1988 413.4360 0.0360 -1.0000 -1.0000 3217920 1593505933.80 151.4942 60.0023 32.0000 1.9416 1.9425 413.2298 413.4675 0.0360 -1.0000 -1.0000 3217982 1593505933.90 151.4942 60.0023 32.0000 1.9414 1.9424 413.2683 413.5054 0.0360 -1.0000 -1.0000 3218045 1593505934.00 151.4942 60.0023 32.0000 1.9418 1.9427 413.3664 413.6044 0.0361 -1.0000 -1.0000 3218107 1593505934.10 151.4942 60.0023 32.0000 1.9413 1.9422 413.4104 413.6472 0.0360 -1.0000 -1.0000 3218170 1593505934.20 151.4798 60.0023 32.0000 1.9418 1.9427 413.4540 413.6917 0.0361 -1.0000 -1.0000 3218248 1593505934.30 151.4764 60.0023 32.0000 1.9411 1.9420 413.4003 413.6368 0.0359 -1.0000 -1.0000 3218310 1593505934.40 151.4764 60.0023 32.0000 1.9412 1.9421 413.3398 413.5764 0.0359 -1.0000 -1.0000 3218373 1593505934.50 151.4764 60.0023 32.0000 1.9415 1.9424 413.4220 413.6582 0.0359 -1.0000 -1.0000 3218451 1593505934.60 151.4764 60.0023 32.0000 1.9420 1.9429 413.3117 413.5486 0.0359 -1.0000 -1.0000 3218623 1593505934.70 151.4764 60.0023 32.0000 1.9423 1.9432 413.2555 413.4916 0.0358 -1.0000 -1.0000 3218685 1593505934.80 151.4764 60.0023 32.0000 1.9420 1.9429 413.2853 413.5220 0.0360 -1.0000 -1.0000 3218763 1593505934.90 151.4764 60.0023 32.0000 1.9412 1.9421 413.3946 413.6315 0.0360 -1.0000 -1.0000 3218826 1593505935.00 151.4764 60.0023 32.0000 1.9417 1.9427 413.4813 413.7184 0.0360 -1.0000 -1.0000 3218888 1593505935.10 151.4764 60.0023 32.0000 1.9411 1.9421 413.5661 413.8039 0.0361 -1.0000 -1.0000 3218966 1593505935.20 151.4764 60.0023 32.0000 1.9414 1.9424 413.4109 413.6484 0.0360 -1.0000 -1.0000 3219060 1593505935.30 151.4846 60.0023 32.0000 1.9416 1.9425 413.3802 413.6168 0.0360 -1.0000 -1.0000 3219122 1593505935.40 151.4858 60.0023 32.0000 1.9419 1.9428 413.3016 413.5387 0.0360 -1.0000 -1.0000 3219200 1593505935.50 151.4858 60.0023 32.0000 1.9421 1.9430 413.3037 413.5407 0.0360 -1.0000 -1.0000 3219263 1593505935.60 151.4858 60.0023 32.0000 1.9426 1.9435 413.2209 413.4583 0.0361 -1.0000 -1.0000 3219325 1593505935.70 151.4858 60.0023 32.0000 1.9421 1.9430 413.3324 413.5696 0.0360 -1.0000 -1.0000 3219857 1593505935.80 151.4858 60.0023 32.0000 1.9406 1.9415 413.4204 413.6572 0.0359 -1.0000 -1.0000 3219919 1593505935.90 151.5243 60.0023 32.0000 1.9412 1.9421 413.3979 413.6346 0.0359 -1.0000 -1.0000 3219997 1593505936.00 151.5322 60.0023 32.0000 1.9409 1.9419 413.4381 413.6748 0.0359 -1.0000 -1.0000 3220060 1593505936.10 151.5322 60.0023 32.0000 1.9420 1.9429 413.3516 413.5881 0.0359 -1.0000 -1.0000 3220122 1593505936.20 151.5322 60.0023 32.0000 1.9421 1.9430 413.3183 413.5553 0.0360 -1.0000 -1.0000 3220310 1593505936.30 151.5322 60.0023 32.0000 1.9417 1.9427 413.3090 413.5461 0.0360 -1.0000 -1.0000 3220372 1593505936.40 151.5322 60.0023 32.0000 1.9421 1.9430 413.2332 413.4700 0.0360 -1.0000 -1.0000 3220435 1593505936.50 151.5407 60.0023 32.0000 1.9421 1.9431 413.3203 413.5586 0.0362 -1.0000 -1.0000 3220513 1593505936.60 151.5407 60.0023 32.0000 1.9420 1.9430 413.2922 413.5284 0.0359 -1.0000 -1.0000 3220575 1593505936.70 151.5407 60.0023 32.0000 1.9414 1.9423 413.3906 413.6279 0.0360 -1.0000 -1.0000 3220794 1593505936.80 151.5407 60.0023 32.0000 1.9413 1.9422 413.3804 413.6183 0.0361 -1.0000 -1.0000 3220872 1593505936.90 151.5407 60.0023 32.0000 1.9424 1.9434 413.3467 413.5837 0.0360 -1.0000 -1.0000 3220934 1593505937.00 151.4951 60.0023 32.0000 1.9420 1.9429 413.3323 413.5705 0.0362 -1.0000 -1.0000 3220997 1593505937.10 151.4951 60.0023 32.0000 1.9425 1.9434 413.2659 413.5030 0.0360 -1.0000 -1.0000 3221075 1593505937.20 151.4951 60.0023 32.0000 1.9427 1.9437 413.1899 413.4271 0.0360 -1.0000 -1.0000 3221325 1593505937.30 151.4951 60.0023 32.0000 1.9417 1.9427 413.2355 413.4727 0.0361 -1.0000 -1.0000 3221387 1593505937.40 151.4951 60.0023 32.0000 1.9422 1.9431 413.1388 413.3765 0.0361 -1.0000 -1.0000 3221450 1593505937.50 151.4876 60.0023 32.0000 1.9418 1.9427 413.2622 413.4993 0.0360 -1.0000 -1.0000 3221512 1593505937.60 151.4465 60.0023 32.0000 1.9423 1.9432 413.3157 413.5531 0.0360 -1.0000 -1.0000 3221575 1593505937.70 151.4465 60.0023 32.0000 1.9415 1.9425 413.2717 413.5085 0.0361 -1.0000 -1.0000 3221809 1593505937.80 151.4465 60.0023 32.0000 1.9415 1.9424 413.3340 413.5713 0.0360 -1.0000 -1.0000 3221872 1593505937.90 151.4465 60.0023 32.0000 1.9414 1.9423 413.5095 413.7459 0.0360 -1.0000 -1.0000 3221950 1593505938.00 151.4465 60.0023 32.0000 1.9423 1.9432 413.3806 413.6192 0.0361 -1.0000 -1.0000 3222012 1593505938.10 151.4632 60.0023 32.0000 1.9420 1.9430 413.4435 413.6805 0.0360 -1.0000 -1.0000 3222075 1593505938.20 151.4715 60.0023 32.0000 1.9430 1.9439 413.3632 413.6005 0.0360 -1.0000 -1.0000 3222153 1593505938.30 151.4715 60.0023 32.0000 1.9418 1.9427 413.2242 413.4619 0.0361 -1.0000 -1.0000 3222481 1593505938.40 151.4715 60.0023 32.0000 1.9426 1.9435 413.2001 413.4375 0.0360 -1.0000 -1.0000 3222544 1593505938.50 151.4715 60.0023 32.0000 1.9425 1.9434 413.2825 413.5199 0.0361 -1.0000 -1.0000 3222622 1593505938.60 151.4715 60.0023 32.0000 1.9422 1.9431 413.3218 413.5588 0.0359 -1.0000 -1.0000 3222684 1593505938.70 151.4463 60.0023 32.0000 1.9413 1.9422 413.3740 413.6125 0.0362 -1.0000 -1.0000 3222762 1593505938.80 151.4463 60.0023 32.0000 1.9416 1.9426 413.4436 413.6812 0.0361 -1.0000 -1.0000 3222840 1593505938.90 151.4463 60.0023 32.0000 1.9416 1.9426 413.4028 413.6406 0.0361 -1.0000 -1.0000 3222903 1593505939.00 151.4463 60.0023 32.0000 1.9422 1.9431 413.2562 413.4929 0.0359 -1.0000 -1.0000 3222965 1593505939.10 151.4463 60.0023 32.0000 1.9426 1.9436 413.2936 413.5317 0.0362 -1.0000 -1.0000 3223043 1593505939.20 151.5002 60.0023 32.0000 1.9422 1.9432 413.2700 413.5087 0.0362 -1.0000 -1.0000 3223106 1593505939.30 151.5521 60.0023 32.0000 1.9418 1.9427 413.3375 413.5751 0.0361 -1.0000 -1.0000 3223325 1593505939.40 151.5521 60.0023 32.0000 1.9410 1.9419 413.4400 413.6776 0.0361 -1.0000 -1.0000 3223403 1593505939.50 151.5521 60.0023 32.0000 1.9412 1.9422 413.4497 413.6869 0.0360 -1.0000 -1.0000 3223465 1593505939.60 151.5521 60.0023 32.0000 1.9413 1.9422 413.4437 413.6802 0.0358 -1.0000 -1.0000 3223528 1593505939.70 151.5521 60.0023 32.0000 1.9414 1.9423 413.4268 413.6637 0.0361 -1.0000 -1.0000 3223606 1593505939.80 151.5573 60.0032 32.0000 1.9421 1.9430 413.3612 413.5987 0.0360 -1.0000 -1.0000 3223824 1593505939.90 151.5573 60.0032 32.0000 1.9418 1.9428 413.2590 413.4968 0.0361 -1.0000 -1.0000 3223902 1593505940.00 151.5573 60.0032 32.0000 1.9414 1.9423 413.2581 413.4949 0.0359 -1.0000 -1.0000 3223965 1593505940.10 151.5573 60.0032 32.0000 1.9419 1.9428 413.2631 413.5006 0.0361 -1.0000 -1.0000 3224028 1593505940.20 151.5573 60.0032 32.0000 1.9415 1.9425 413.3051 413.5428 0.0361 -1.0000 -1.0000 3224090 1593505940.30 151.5573 60.0032 32.0000 1.9414 1.9423 413.3349 413.5722 0.0360 -1.0000 -1.0000 3224325 1593505940.40 151.5573 60.0032 32.0000 1.9410 1.9419 413.3787 413.6163 0.0361 -1.0000 -1.0000 3224387 1593505940.50 151.5415 60.0032 32.0000 1.9407 1.9416 413.3547 413.5928 0.0362 -1.0000 -1.0000 3224465 1593505940.60 151.5415 60.0032 32.0000 1.9414 1.9423 413.4021 413.6395 0.0359 -1.0000 -1.0000 3224528 1593505940.70 151.5415 60.0032 32.0000 1.9417 1.9426 413.4159 413.6533 0.0360 -1.0000 -1.0000 3224590 1593505940.80 151.5415 60.0032 32.0000 1.9421 1.9430 413.3575 413.5945 0.0360 -1.0000 -1.0000 3224824 1593505940.90 151.5415 60.0032 32.0000 1.9419 1.9428 413.2460 413.4832 0.0360 -1.0000 -1.0000 3224887 1593505941.00 151.5036 60.0032 32.0000 1.9420 1.9429 413.2791 413.5159 0.0360 -1.0000 -1.0000 3224949 1593505941.10 151.4970 60.0032 32.0000 1.9425 1.9435 413.3152 413.5526 0.0360 -1.0000 -1.0000 3225027 1593505941.20 151.4970 60.0032 32.0000 1.9424 1.9433 413.3661 413.6040 0.0361 -1.0000 -1.0000 3225090 1593505941.30 151.4970 60.0032 32.0000 1.9415 1.9424 413.3495 413.5874 0.0361 -1.0000 -1.0000 3225152 1593505941.40 151.4970 60.0032 32.0000 1.9412 1.9421 413.3555 413.5931 0.0361 -1.0000 -1.0000 3225324 1593505941.50 151.4961 60.0032 32.0000 1.9419 1.9428 413.3967 413.6337 0.0360 -1.0000 -1.0000 3225402 1593505941.60 151.4892 60.0032 32.0000 1.9427 1.9436 413.3474 413.5848 0.0361 -1.0000 -1.0000 3225449 1593505941.70 151.4892 60.0032 32.0000 1.9426 1.9435 413.2640 413.5017 0.0361 -1.0000 -1.0000 3225527 1593505941.80 151.4892 60.0032 32.0000 1.9427 1.9436 413.2554 413.4934 0.0361 -1.0000 -1.0000 3225590 1593505941.90 151.4892 60.0032 32.0000 1.9427 1.9436 413.2535 413.4901 0.0359 -1.0000 -1.0000 3225886 1593505942.00 151.4892 60.0032 32.0000 1.9422 1.9432 413.3479 413.5847 0.0360 -1.0000 -1.0000 3225949 1593505942.10 151.4892 60.0032 32.0000 1.9424 1.9433 413.3691 413.6072 0.0362 -1.0000 -1.0000 3226012 1593505942.20 151.5276 60.0032 32.0000 1.9419 1.9428 413.5011 413.7392 0.0361 -1.0000 -1.0000 3226074 1593505942.30 151.5276 60.0032 32.0000 1.9421 1.9430 413.3790 413.6173 0.0362 -1.0000 -1.0000 3226137 1593505942.40 151.5276 60.0032 32.0000 1.9424 1.9433 413.2980 413.5361 0.0361 -1.0000 -1.0000 3226730 1593505942.50 151.5276 60.0032 32.0000 1.9426 1.9436 413.2643 413.5013 0.0360 -1.0000 -1.0000 3226808 1593505942.60 151.5276 60.0032 32.0000 1.9424 1.9433 413.2345 413.4715 0.0360 -1.0000 -1.0000 3226870 1593505942.70 151.5750 60.0032 32.0000 1.9421 1.9430 413.2336 413.4707 0.0360 -1.0000 -1.0000 3226933 1593505942.80 151.5874 60.0032 32.0000 1.9422 1.9432 413.2908 413.5287 0.0362 -1.0000 -1.0000 3226996 1593505942.90 151.5874 60.0032 32.0000 1.9422 1.9431 413.2136 413.4515 0.0361 -1.0000 -1.0000 3227308 1593505943.00 151.5874 60.0032 32.0000 1.9416 1.9425 413.3888 413.6263 0.0360 -1.0000 -1.0000 3227370 1593505943.10 151.5874 60.0032 32.0000 1.9410 1.9419 413.4483 413.6860 0.0361 -1.0000 -1.0000 3227449 1593505943.20 151.5862 60.0032 32.0000 1.9421 1.9430 413.4439 413.6818 0.0361 -1.0000 -1.0000 3227511 1593505943.30 151.5677 60.0032 32.0000 1.9417 1.9426 413.4964 413.7340 0.0360 -1.0000 -1.0000 3227574 1593505943.40 151.5677 60.0032 32.0000 1.9425 1.9434 413.2943 413.5316 0.0360 -1.0000 -1.0000 3227636 1593505943.50 151.5677 60.0032 32.0000 1.9427 1.9436 413.2490 413.4865 0.0361 -1.0000 -1.0000 3227698 1593505943.60 151.5677 60.0032 32.0000 1.9423 1.9433 413.1944 413.4332 0.0363 -1.0000 -1.0000 3227761 1593505943.70 151.5677 60.0032 32.0000 1.9418 1.9427 413.2182 413.4564 0.0361 -1.0000 -1.0000 3227839 1593505943.80 151.5863 60.0032 32.0000 1.9419 1.9428 413.3436 413.5816 0.0361 -1.0000 -1.0000 3227902 1593505943.90 151.5863 60.0032 32.0000 1.9412 1.9421 413.3594 413.5979 0.0363 -1.0000 -1.0000 3228245 1593505944.00 151.5863 60.0032 32.0000 1.9416 1.9426 413.3978 413.6355 0.0361 -1.0000 -1.0000 3228308 1593505944.10 151.5863 60.0032 32.0000 1.9411 1.9421 413.3653 413.6037 0.0362 -1.0000 -1.0000 3228370 1593505944.20 151.5863 60.0032 32.0000 1.9423 1.9432 413.4599 413.6983 0.0362 -1.0000 -1.0000 3228433 1593505944.30 151.5863 60.0032 32.0000 1.9422 1.9431 413.3819 413.6200 0.0361 -1.0000 -1.0000 3228495 1593505944.40 151.4951 60.0032 32.0000 1.9415 1.9424 413.4069 413.6446 0.0361 -1.0000 -1.0000 3228745 1593505944.50 151.4951 60.0032 32.0000 1.9413 1.9422 413.2775 413.5151 0.0361 -1.0000 -1.0000 3228808 1593505944.60 151.4951 60.0032 32.0000 1.9420 1.9429 413.2179 413.4548 0.0360 -1.0000 -1.0000 3228870 1593505944.70 151.4951 60.0032 32.0000 1.9417 1.9426 413.3975 413.6353 0.0362 -1.0000 -1.0000 3228933 1593505944.80 151.4951 60.0032 32.0000 1.9415 1.9424 413.4638 413.7013 0.0360 -1.0000 -1.0000 3229011 1593505944.90 151.4946 60.0031 32.0000 1.9411 1.9421 413.4626 413.7011 0.0361 -1.0000 -1.0000 3229511 1593505945.00 151.4945 60.0031 32.0000 1.9418 1.9427 413.4494 413.6867 0.0360 -1.0000 -1.0000 3229573 1593505945.10 151.4945 60.0031 32.0000 1.9419 1.9428 413.4502 413.6895 0.0363 -1.0000 -1.0000 3229651 1593505945.20 151.4945 60.0031 32.0000 1.9421 1.9430 413.3312 413.5695 0.0362 -1.0000 -1.0000 3229714 1593505945.30 151.4945 60.0031 32.0000 1.9427 1.9436 413.2548 413.4932 0.0362 -1.0000 -1.0000 3229776 1593505945.40 151.4945 60.0031 32.0000 1.9423 1.9432 413.2475 413.4854 0.0361 -1.0000 -1.0000 3229948 1593505945.50 151.4360 60.0031 32.0000 1.9418 1.9427 413.1790 413.4173 0.0362 -1.0000 -1.0000 3230026 1593505945.60 151.4360 60.0031 32.0000 1.9421 1.9430 413.3270 413.5649 0.0361 -1.0000 -1.0000 3230073 1593505945.70 151.4360 60.0031 32.0000 1.9414 1.9423 413.3762 413.6140 0.0361 -1.0000 -1.0000 3230151 1593505945.80 151.4360 60.0031 32.0000 1.9415 1.9424 413.4084 413.6469 0.0362 -1.0000 -1.0000 3230229 1593505945.90 151.4360 60.0031 32.0000 1.9420 1.9430 413.2791 413.5180 0.0363 -1.0000 -1.0000 3230323 1593505946.00 151.5311 60.0031 32.0000 1.9424 1.9433 413.1377 413.3757 0.0361 -1.0000 -1.0000 3230386 1593505946.10 151.5311 60.0031 32.0000 1.9418 1.9428 413.1855 413.4240 0.0362 -1.0000 -1.0000 3230448 1593505946.20 151.5311 60.0031 32.0000 1.9421 1.9431 413.2129 413.4506 0.0361 -1.0000 -1.0000 3230526 1593505946.30 151.5311 60.0031 32.0000 1.9419 1.9428 413.1711 413.4097 0.0362 -1.0000 -1.0000 3230589 1593505946.40 151.5311 60.0031 32.0000 1.9416 1.9425 413.3153 413.5536 0.0362 -1.0000 -1.0000 3230651 1593505946.50 151.5327 60.0031 32.0000 1.9415 1.9424 413.3456 413.5841 0.0362 -1.0000 -1.0000 3230729 1593505946.60 151.5738 60.0031 32.0000 1.9415 1.9424 413.3229 413.5615 0.0363 -1.0000 -1.0000 3230792 1593505946.70 151.5738 60.0031 32.0000 1.9416 1.9425 413.3708 413.6103 0.0364 -1.0000 -1.0000 3230854 1593505946.80 151.5738 60.0031 32.0000 1.9418 1.9427 413.4184 413.6570 0.0362 -1.0000 -1.0000 3230916 1593505946.90 151.5738 60.0031 32.0000 1.9424 1.9433 413.3006 413.5393 0.0362 -1.0000 -1.0000 3230979 1593505947.00 151.5738 60.0031 32.0000 1.9423 1.9432 413.2332 413.4712 0.0361 -1.0000 -1.0000 3231041 1593505947.10 151.5357 60.0031 32.0000 1.9418 1.9427 413.1953 413.4328 0.0360 -1.0000 -1.0000 3231120 1593505947.20 151.5357 60.0031 32.0000 1.9410 1.9420 413.2919 413.5294 0.0361 -1.0000 -1.0000 3231182 1593505947.30 151.5357 60.0031 32.0000 1.9411 1.9420 413.4022 413.6404 0.0361 -1.0000 -1.0000 3231245 1593505947.40 151.5357 60.0031 32.0000 1.9411 1.9420 413.3447 413.5825 0.0361 -1.0000 -1.0000 3231323 1593505947.50 151.5357 60.0031 32.0000 1.9414 1.9423 413.3301 413.5692 0.0362 -1.0000 -1.0000 3231588 1593505947.60 151.5357 60.0031 32.0000 1.9415 1.9424 413.4613 413.6998 0.0363 -1.0000 -1.0000 3231651 1593505947.70 151.5008 60.0031 32.0000 1.9410 1.9419 413.4686 413.7074 0.0362 -1.0000 -1.0000 3231729 1593505947.80 151.5008 60.0031 32.0000 1.9421 1.9430 413.2824 413.5202 0.0361 -1.0000 -1.0000 3231791 1593505947.90 151.5008 60.0031 32.0000 1.9425 1.9434 413.2042 413.4426 0.0363 -1.0000 -1.0000 3231869 1593505948.00 151.5008 60.0031 32.0000 1.9424 1.9433 413.3229 413.5625 0.0363 -1.0000 -1.0000 3232260 1593505948.10 151.5008 60.0031 32.0000 1.9418 1.9427 413.2912 413.5297 0.0362 -1.0000 -1.0000 3232323 1593505948.20 151.4501 60.0031 32.0000 1.9420 1.9430 413.4624 413.7018 0.0364 -1.0000 -1.0000 3232416 1593505948.30 151.4501 60.0031 32.0000 1.9414 1.9423 413.4388 413.6774 0.0362 -1.0000 -1.0000 3232479 1593505948.40 151.4501 60.0031 32.0000 1.9411 1.9420 413.3874 413.6264 0.0362 -1.0000 -1.0000 3232650 1593505948.50 151.4501 60.0031 32.0000 1.9414 1.9424 413.3951 413.6339 0.0363 -1.0000 -1.0000 3232713 1593505948.60 151.4501 60.0031 32.0000 1.9420 1.9429 413.2565 413.4950 0.0362 -1.0000 -1.0000 3232776 1593505948.70 151.4501 60.0031 32.0000 1.9421 1.9430 413.2751 413.5128 0.0361 -1.0000 -1.0000 3232838 1593505948.80 151.4939 60.0031 32.0000 1.9426 1.9435 413.3517 413.5904 0.0362 -1.0000 -1.0000 3232916 1593505948.90 151.4939 60.0031 32.0000 1.9432 1.9441 413.3212 413.5601 0.0363 -1.0000 -1.0000 3232978 1593505949.00 151.4939 60.0031 32.0000 1.9425 1.9434 413.3971 413.6361 0.0363 -1.0000 -1.0000 3233400 1593505949.10 151.4939 60.0031 32.0000 1.9418 1.9427 413.4707 413.7090 0.0362 -1.0000 -1.0000 3233463 1593505949.20 151.4939 60.0031 32.0000 1.9412 1.9422 413.4347 413.6733 0.0362 -1.0000 -1.0000 3233525 1593505949.30 151.4939 60.0031 32.0000 1.9418 1.9427 413.3685 413.6065 0.0361 -1.0000 -1.0000 3233588 1593505949.40 151.5499 60.0031 32.0000 1.9420 1.9429 413.4276 413.6659 0.0362 -1.0000 -1.0000 3233666 1593505949.50 151.5499 60.0031 32.0000 1.9431 1.9440 413.3426 413.5813 0.0361 -1.0000 -1.0000 3233853 1593505949.60 151.5499 60.0031 32.0000 1.9427 1.9436 413.3295 413.5681 0.0363 -1.0000 -1.0000 3233916 1593505949.70 151.5499 60.0031 32.0000 1.9424 1.9433 413.4086 413.6465 0.0361 -1.0000 -1.0000 3233994 1593505949.80 151.5499 60.0031 32.0000 1.9416 1.9425 413.4424 413.6816 0.0363 -1.0000 -1.0000 3234056 1593505949.90 151.5531 60.0032 32.0000 1.9422 1.9431 413.5415 413.7807 0.0363 -1.0000 -1.0000 3234119 1593505950.00 151.5532 60.0032 32.0000 1.9414 1.9423 413.5223 413.7611 0.0363 -1.0000 -1.0000 3234353 1593505950.10 151.5532 60.0032 32.0000 1.9419 1.9428 413.3090 413.5480 0.0362 -1.0000 -1.0000 3234416 1593505950.20 151.5532 60.0032 32.0000 1.9421 1.9431 413.2617 413.4996 0.0361 -1.0000 -1.0000 3234478 1593505950.30 151.5532 60.0032 32.0000 1.9424 1.9433 413.1993 413.4372 0.0362 -1.0000 -1.0000 3234541 1593505950.40 151.5415 60.0032 32.0000 1.9421 1.9431 413.2494 413.4891 0.0364 -1.0000 -1.0000 3234603 1593505950.50 151.5157 60.0032 32.0000 1.9415 1.9424 413.2849 413.5236 0.0362 -1.0000 -1.0000 3234712 1593505950.60 151.5157 60.0032 32.0000 1.9416 1.9426 413.3264 413.5653 0.0362 -1.0000 -1.0000 3234775 1593505950.70 151.5157 60.0032 32.0000 1.9411 1.9420 413.4638 413.7027 0.0363 -1.0000 -1.0000 3234838 1593505950.80 151.5157 60.0032 32.0000 1.9407 1.9416 413.5062 413.7438 0.0360 -1.0000 -1.0000 3234915 1593505950.90 151.5157 60.0032 32.0000 1.9411 1.9420 413.4206 413.6594 0.0363 -1.0000 -1.0000 3234978 1593505951.00 151.5157 60.0032 32.0000 1.9412 1.9421 413.4823 413.7213 0.0362 -1.0000 -1.0000 3235041 1593505951.10 151.5157 60.0032 32.0000 1.9413 1.9422 413.4821 413.7209 0.0362 -1.0000 -1.0000 3235103 1593505951.20 151.4110 60.0032 32.0000 1.9417 1.9426 413.2365 413.4745 0.0361 -1.0000 -1.0000 3235165 1593505951.30 151.4110 60.0032 32.0000 1.9415 1.9425 413.2712 413.5090 0.0361 -1.0000 -1.0000 3235228 1593505951.40 151.4110 60.0032 32.0000 1.9413 1.9422 413.3127 413.5514 0.0363 -1.0000 -1.0000 3235306 1593505951.50 151.4110 60.0032 32.0000 1.9415 1.9424 413.4122 413.6514 0.0363 -1.0000 -1.0000 3235369 1593505951.60 151.4110 60.0032 32.0000 1.9413 1.9422 413.4468 413.6860 0.0364 -1.0000 -1.0000 3235587 1593505951.70 151.4410 60.0032 32.0000 1.9412 1.9421 413.5241 413.7623 0.0361 -1.0000 -1.0000 3235665 1593505951.80 151.4442 60.0032 32.0000 1.9422 1.9432 413.4599 413.6983 0.0362 -1.0000 -1.0000 3235728 1593505951.90 151.4442 60.0032 32.0000 1.9427 1.9436 413.3321 413.5711 0.0363 -1.0000 -1.0000 3235806 1593505952.00 151.4442 60.0032 32.0000 1.9417 1.9427 413.2627 413.5003 0.0362 -1.0000 -1.0000 3235868 1593505952.10 151.4442 60.0032 32.0000 1.9419 1.9428 413.1931 413.4322 0.0363 -1.0000 -1.0000 3236087 1593505952.20 151.4442 60.0032 32.0000 1.9415 1.9424 413.1658 413.4049 0.0364 -1.0000 -1.0000 3236165 1593505952.30 151.4382 60.0032 32.0000 1.9410 1.9419 413.3717 413.6118 0.0364 -1.0000 -1.0000 3236228 1593505952.40 151.4382 60.0032 32.0000 1.9416 1.9425 413.4218 413.6610 0.0363 -1.0000 -1.0000 3236290 1593505952.50 151.4382 60.0032 32.0000 1.9414 1.9424 413.4356 413.6755 0.0364 -1.0000 -1.0000 3236368 1593505952.60 151.4382 60.0032 32.0000 1.9410 1.9419 413.5305 413.7701 0.0363 -1.0000 -1.0000 3236494 1593505952.70 151.4382 60.0032 32.0000 1.9418 1.9428 413.3930 413.6316 0.0362 -1.0000 -1.0000 3236556 1593505952.80 151.4597 60.0032 32.0000 1.9416 1.9425 413.4108 413.6499 0.0363 -1.0000 -1.0000 3236634 1593505952.90 151.5327 60.0032 32.0000 1.9416 1.9425 413.3354 413.5747 0.0363 -1.0000 -1.0000 3236697 1593505953.00 151.5327 60.0032 32.0000 1.9424 1.9433 413.2104 413.4491 0.0362 -1.0000 -1.0000 3236759 1593505953.10 151.5327 60.0032 32.0000 1.9424 1.9433 413.2421 413.4814 0.0363 -1.0000 -1.0000 3237087 1593505953.20 151.5327 60.0032 32.0000 1.9417 1.9426 413.2777 413.5161 0.0361 -1.0000 -1.0000 3237165 1593505953.30 151.5327 60.0032 32.0000 1.9424 1.9433 413.2911 413.5289 0.0362 -1.0000 -1.0000 3237212 1593505953.40 151.5262 60.0032 32.0000 1.9415 1.9424 413.4294 413.6692 0.0364 -1.0000 -1.0000 3237290 1593505953.50 151.5262 60.0032 32.0000 1.9411 1.9420 413.4756 413.7154 0.0364 -1.0000 -1.0000 3237352 1593505953.60 151.5262 60.0032 32.0000 1.9416 1.9425 413.5201 413.7590 0.0363 -1.0000 -1.0000 3237571 1593505953.70 151.5262 60.0032 32.0000 1.9410 1.9419 413.4162 413.6559 0.0365 -1.0000 -1.0000 3237649 1593505953.80 151.5262 60.0032 32.0000 1.9418 1.9427 413.3355 413.5755 0.0364 -1.0000 -1.0000 3237712 1593505953.90 151.5194 60.0032 32.0000 1.9420 1.9429 413.2658 413.5038 0.0362 -1.0000 -1.0000 3237790 1593505954.00 151.5085 60.0032 32.0000 1.9428 1.9438 413.2395 413.4790 0.0364 -1.0000 -1.0000 3237852 1593505954.10 151.5085 60.0032 32.0000 1.9411 1.9420 413.2648 413.5049 0.0365 -1.0000 -1.0000 3237915 1593505954.20 151.5085 60.0032 32.0000 1.9418 1.9427 413.3835 413.6225 0.0363 -1.0000 -1.0000 3237993 1593505954.30 151.5085 60.0032 32.0000 1.9413 1.9422 413.4066 413.6453 0.0362 -1.0000 -1.0000 3238056 1593505954.40 151.5085 60.0032 32.0000 1.9408 1.9418 413.4656 413.7033 0.0361 -1.0000 -1.0000 3238118 1593505954.50 151.5202 60.0032 32.0000 1.9419 1.9428 413.3631 413.6023 0.0364 -1.0000 -1.0000 3238196 1593505954.60 151.5202 60.0032 32.0000 1.9415 1.9424 413.2843 413.5239 0.0363 -1.0000 -1.0000 3238259 1593505954.70 151.5202 60.0032 32.0000 1.9418 1.9427 413.2851 413.5234 0.0362 -1.0000 -1.0000 3238977 1593505954.80 151.5202 60.0032 32.0000 1.9415 1.9424 413.2674 413.5063 0.0363 -1.0000 -1.0000 3239055 1593505954.90 151.5202 60.0032 32.0000 1.9417 1.9426 413.2374 413.4759 0.0362 -1.0000 -1.0000 3239118 1593505955.00 151.5033 60.0028 32.0000 1.9422 1.9431 413.2047 413.4442 0.0364 -1.0000 -1.0000 3239180 1593505955.10 151.4887 60.0025 32.0000 1.9421 1.9431 413.3478 413.5874 0.0364 -1.0000 -1.0000 3239258 1593505955.20 151.4887 60.0025 32.0000 1.9412 1.9421 413.3749 413.6145 0.0364 -1.0000 -1.0000 3239321 1593505955.30 151.4887 60.0025 32.0000 1.9408 1.9417 413.4247 413.6642 0.0363 -1.0000 -1.0000 3239383 1593505955.40 151.4887 60.0025 32.0000 1.9408 1.9417 413.4741 413.7138 0.0364 -1.0000 -1.0000 3239446 1593505955.50 151.4887 60.0025 32.0000 1.9411 1.9420 413.4140 413.6530 0.0363 -1.0000 -1.0000 3239508 1593505955.60 151.4139 60.0025 32.0000 1.9418 1.9428 413.2335 413.4725 0.0363 -1.0000 -1.0000 3239571 1593505955.70 151.4139 60.0025 32.0000 1.9426 1.9435 413.2564 413.4966 0.0365 -1.0000 -1.0000 3239977 1593505955.80 151.4139 60.0025 32.0000 1.9421 1.9431 413.2122 413.4505 0.0362 -1.0000 -1.0000 3240040 1593505955.90 151.4139 60.0025 32.0000 1.9415 1.9425 413.3013 413.5405 0.0363 -1.0000 -1.0000 3240118 1593505956.00 151.4139 60.0025 32.0000 1.9419 1.9428 413.2682 413.5064 0.0361 -1.0000 -1.0000 3240165 1593505956.10 151.4922 60.0025 32.0000 1.9415 1.9424 413.3873 413.6266 0.0364 -1.0000 -1.0000 3240227 1593505956.20 151.5024 60.0025 32.0000 1.9422 1.9431 413.3592 413.5985 0.0363 -1.0000 -1.0000 3240321 1593505956.30 151.5024 60.0025 32.0000 1.9418 1.9427 413.4746 413.7142 0.0364 -1.0000 -1.0000 3240383 1593505956.40 151.5024 60.0025 32.0000 1.9422 1.9431 413.3553 413.5945 0.0363 -1.0000 -1.0000 3240446 1593505956.50 151.5024 60.0025 32.0000 1.9425 1.9434 413.3953 413.6352 0.0365 -1.0000 -1.0000 3240508 1593505956.60 151.5024 60.0025 32.0000 1.9421 1.9431 413.3198 413.5592 0.0364 -1.0000 -1.0000 3240571 1593505956.70 151.4578 60.0025 32.0000 1.9420 1.9430 413.2798 413.5197 0.0364 -1.0000 -1.0000 3240633 1593505956.80 151.4578 60.0025 32.0000 1.9411 1.9420 413.3415 413.5805 0.0363 -1.0000 -1.0000 3240711 1593505956.90 151.4578 60.0025 32.0000 1.9413 1.9422 413.3656 413.6049 0.0364 -1.0000 -1.0000 3240774 1593505957.00 151.4578 60.0025 32.0000 1.9414 1.9424 413.4734 413.7143 0.0365 -1.0000 -1.0000 3240836 1593505957.10 151.4578 60.0025 32.0000 1.9414 1.9423 413.4353 413.6752 0.0363 -1.0000 -1.0000 3240914 1593505957.20 151.5552 60.0025 32.0000 1.9414 1.9423 413.4485 413.6889 0.0365 -1.0000 -1.0000 3241086 1593505957.30 151.5552 60.0025 32.0000 1.9421 1.9430 413.3820 413.6221 0.0365 -1.0000 -1.0000 3241148 1593505957.40 151.5552 60.0025 32.0000 1.9424 1.9433 413.2982 413.5384 0.0364 -1.0000 -1.0000 3241211 1593505957.50 151.5552 60.0025 32.0000 1.9421 1.9431 413.1644 413.4038 0.0364 -1.0000 -1.0000 3241273 1593505957.60 151.5552 60.0025 32.0000 1.9421 1.9430 413.2891 413.5286 0.0364 -1.0000 -1.0000 3241351 1593505957.70 151.5552 60.0025 32.0000 1.9418 1.9428 413.3340 413.5735 0.0364 -1.0000 -1.0000 3241633 1593505957.80 151.5552 60.0025 32.0000 1.9414 1.9423 413.4455 413.6847 0.0363 -1.0000 -1.0000 3241695 1593505957.90 151.5552 60.0025 32.0000 1.9423 1.9432 413.4055 413.6445 0.0363 -1.0000 -1.0000 3241773 1593505958.00 151.5152 60.0025 32.0000 1.9415 1.9424 413.4633 413.7029 0.0364 -1.0000 -1.0000 3241836 1593505958.10 151.5152 60.0025 32.0000 1.9415 1.9424 413.4270 413.6659 0.0363 -1.0000 -1.0000 3241898 1593505958.20 151.5152 60.0025 32.0000 1.9423 1.9432 413.2503 413.4904 0.0365 -1.0000 -1.0000 3242601 1593505958.30 151.5152 60.0025 32.0000 1.9419 1.9429 413.2392 413.4787 0.0364 -1.0000 -1.0000 3242664 1593505958.40 151.5152 60.0025 32.0000 1.9420 1.9429 413.2260 413.4662 0.0365 -1.0000 -1.0000 3242742 1593505958.50 151.4964 60.0025 32.0000 1.9416 1.9425 413.3415 413.5810 0.0363 -1.0000 -1.0000 3242820 1593505958.60 151.4820 60.0025 32.0000 1.9410 1.9419 413.3905 413.6297 0.0363 -1.0000 -1.0000 3242898 1593505958.70 151.4820 60.0025 32.0000 1.9407 1.9416 413.4258 413.6661 0.0365 -1.0000 -1.0000 3242960 1593505958.80 151.4820 60.0025 32.0000 1.9411 1.9421 413.4618 413.7010 0.0363 -1.0000 -1.0000 3243039 1593505958.90 151.4820 60.0025 32.0000 1.9416 1.9425 413.3439 413.5833 0.0363 -1.0000 -1.0000 3243101 1593505959.00 151.4820 60.0025 32.0000 1.9415 1.9424 413.3245 413.5637 0.0363 -1.0000 -1.0000 3243164 1593505959.10 151.4416 60.0025 32.0000 1.9421 1.9431 413.1945 413.4333 0.0362 -1.0000 -1.0000 3243242 1593505959.20 151.4416 60.0025 32.0000 1.9423 1.9432 413.1642 413.4030 0.0363 -1.0000 -1.0000 3243304 1593505959.30 151.4416 60.0025 32.0000 1.9423 1.9432 413.2992 413.5384 0.0364 -1.0000 -1.0000 3243476 1593505959.40 151.4416 60.0025 32.0000 1.9413 1.9422 413.3698 413.6097 0.0364 -1.0000 -1.0000 3243554 1593505959.50 151.4416 60.0025 32.0000 1.9410 1.9420 413.4802 413.7197 0.0363 -1.0000 -1.0000 3243617 1593505959.60 151.4430 60.0020 32.0000 1.9415 1.9425 413.5161 413.7559 0.0364 -1.0000 -1.0000 3243679 1593505959.70 151.4432 60.0019 32.0000 1.9415 1.9425 413.4546 413.6949 0.0365 -1.0000 -1.0000 3243757 1593505959.80 151.4432 60.0019 32.0000 1.9414 1.9423 413.4123 413.6524 0.0365 -1.0000 -1.0000 3243820 1593505959.90 151.4432 60.0019 32.0000 1.9416 1.9425 413.4457 413.6862 0.0365 -1.0000 -1.0000 3243898 1593505960.00 151.4432 60.0019 32.0000 1.9416 1.9425 413.3298 413.5697 0.0364 -1.0000 -1.0000 3243960 1593505960.10 151.4432 60.0019 32.0000 1.9422 1.9431 413.2963 413.5355 0.0364 -1.0000 -1.0000 3244023 1593505960.20 151.4432 60.0019 32.0000 1.9424 1.9434 413.3144 413.5534 0.0362 -1.0000 -1.0000 3244086 1593505960.30 151.5194 60.0019 32.0000 1.9416 1.9425 413.3302 413.5704 0.0365 -1.0000 -1.0000 3244320 1593505960.40 151.5194 60.0019 32.0000 1.9418 1.9427 413.4486 413.6888 0.0364 -1.0000 -1.0000 3244382 1593505960.50 151.5194 60.0019 32.0000 1.9419 1.9428 413.4199 413.6596 0.0364 -1.0000 -1.0000 3244460 1593505960.60 151.5194 60.0019 32.0000 1.9419 1.9428 413.5146 413.7536 0.0363 -1.0000 -1.0000 3244523 1593505960.70 151.5194 60.0019 32.0000 1.9424 1.9433 413.5007 413.7404 0.0364 -1.0000 -1.0000 3244585 1593505960.80 151.5194 60.0019 32.0000 1.9419 1.9428 413.3801 413.6191 0.0363 -1.0000 -1.0000 3244663 1593505960.90 151.5208 60.0019 32.0000 1.9423 1.9432 413.4021 413.6424 0.0365 -1.0000 -1.0000 3244726 1593505961.00 151.5553 60.0019 32.0000 1.9424 1.9433 413.3667 413.6065 0.0364 -1.0000 -1.0000 3244788 1593505961.10 151.5553 60.0019 32.0000 1.9422 1.9432 413.2125 413.4528 0.0365 -1.0000 -1.0000 3244851 1593505961.20 151.5553 60.0019 32.0000 1.9416 1.9425 413.2675 413.5074 0.0364 -1.0000 -1.0000 3244913 1593505961.30 151.5553 60.0019 32.0000 1.9423 1.9432 413.2495 413.4884 0.0363 -1.0000 -1.0000 3245101 1593505961.40 151.5553 60.0019 32.0000 1.9417 1.9427 413.2732 413.5135 0.0365 -1.0000 -1.0000 3245163 1593505961.50 151.5130 60.0019 32.0000 1.9416 1.9425 413.3506 413.5909 0.0365 -1.0000 -1.0000 3245226 1593505961.60 151.5130 60.0019 32.0000 1.9411 1.9421 413.4468 413.6876 0.0365 -1.0000 -1.0000 3245288 1593505961.70 151.5130 60.0019 32.0000 1.9406 1.9415 413.4251 413.6646 0.0364 -1.0000 -1.0000 3245366 1593505961.80 151.5130 60.0019 32.0000 1.9407 1.9416 413.3222 413.5628 0.0365 -1.0000 -1.0000 3245601 1593505961.90 151.5130 60.0019 32.0000 1.9419 1.9428 413.2733 413.5135 0.0364 -1.0000 -1.0000 3245663 1593505962.00 151.5156 60.0019 32.0000 1.9421 1.9430 413.3186 413.5584 0.0364 -1.0000 -1.0000 3245726 1593505962.10 151.5261 60.0019 32.0000 1.9427 1.9436 413.2916 413.5314 0.0364 -1.0000 -1.0000 3245788 1593505962.20 151.5261 60.0019 32.0000 1.9427 1.9436 413.3222 413.5631 0.0365 -1.0000 -1.0000 3245913 1593505962.30 151.5261 60.0019 32.0000 1.9420 1.9429 413.4062 413.6465 0.0365 -1.0000 -1.0000 3246100 1593505962.40 151.5261 60.0019 32.0000 1.9416 1.9425 413.3608 413.6011 0.0364 -1.0000 -1.0000 3246163 1593505962.50 151.5261 60.0019 32.0000 1.9415 1.9425 413.5511 413.7916 0.0364 -1.0000 -1.0000 3246226 1593505962.60 151.4902 60.0019 32.0000 1.9422 1.9431 413.3841 413.6238 0.0364 -1.0000 -1.0000 3246288 1593505962.70 151.4902 60.0019 32.0000 1.9425 1.9434 413.3474 413.5875 0.0365 -1.0000 -1.0000 3246350 1593505962.80 151.4902 60.0019 32.0000 1.9429 1.9438 413.3739 413.6140 0.0365 -1.0000 -1.0000 3246429 1593505962.90 151.4902 60.0019 32.0000 1.9432 1.9442 413.3634 413.6035 0.0364 -1.0000 -1.0000 3246866 1593505963.00 151.4902 60.0019 32.0000 1.9431 1.9440 413.2223 413.4621 0.0364 -1.0000 -1.0000 3246928 1593505963.10 151.4978 60.0019 32.0000 1.9422 1.9431 413.2900 413.5299 0.0365 -1.0000 -1.0000 3246991 1593505963.20 151.5005 60.0019 32.0000 1.9429 1.9439 413.2735 413.5136 0.0364 -1.0000 -1.0000 3247053 1593505963.30 151.5005 60.0019 32.0000 1.9424 1.9434 413.4309 413.6715 0.0365 -1.0000 -1.0000 3247116 1593505963.40 151.5005 60.0019 32.0000 1.9412 1.9422 413.5069 413.7473 0.0365 -1.0000 -1.0000 3247350 1593505963.50 151.5005 60.0019 32.0000 1.9424 1.9433 413.4530 413.6929 0.0364 -1.0000 -1.0000 3247413 1593505963.60 151.5005 60.0019 32.0000 1.9421 1.9430 413.3874 413.6281 0.0365 -1.0000 -1.0000 3247475 1593505963.70 151.5449 60.0019 32.0000 1.9430 1.9439 413.2960 413.5358 0.0364 -1.0000 -1.0000 3247553 1593505963.80 151.5449 60.0019 32.0000 1.9418 1.9428 413.2425 413.4821 0.0364 -1.0000 -1.0000 3247616 1593505963.90 151.5449 60.0019 32.0000 1.9427 1.9436 413.3069 413.5474 0.0365 -1.0000 -1.0000 3247850 1593505964.00 151.5449 60.0019 32.0000 1.9434 1.9443 413.2137 413.4536 0.0364 -1.0000 -1.0000 3247912 1593505964.10 151.5449 60.0019 32.0000 1.9422 1.9431 413.3187 413.5585 0.0364 -1.0000 -1.0000 3247975 1593505964.20 151.5579 60.0019 32.0000 1.9421 1.9430 413.2821 413.5230 0.0366 -1.0000 -1.0000 3248053 1593505964.30 151.5582 60.0019 32.0000 1.9420 1.9430 413.2368 413.4776 0.0365 -1.0000 -1.0000 3248116 1593505964.40 151.5582 60.0019 32.0000 1.9413 1.9423 413.3879 413.6273 0.0364 -1.0000 -1.0000 3248335 1593505964.50 151.5582 60.0019 32.0000 1.9413 1.9423 413.4317 413.6727 0.0366 -1.0000 -1.0000 3248412 1593505964.60 151.5582 60.0019 32.0000 1.9412 1.9422 413.4056 413.6471 0.0367 -1.0000 -1.0000 3248475 1593505964.70 151.5582 60.0019 32.0000 1.9419 1.9429 413.3835 413.6243 0.0364 -1.0000 -1.0000 3248538 1593505964.80 151.5582 60.0021 32.0000 1.9431 1.9440 413.3191 413.5589 0.0365 -1.0000 -1.0000 3248600 1593505964.90 151.5582 60.0021 32.0000 1.9418 1.9428 413.2545 413.4941 0.0363 -1.0000 -1.0000 3249037 1593505965.00 151.5582 60.0021 32.0000 1.9421 1.9430 413.1725 413.4123 0.0365 -1.0000 -1.0000 3249100 1593505965.10 151.5582 60.0021 32.0000 1.9421 1.9430 413.2969 413.5381 0.0367 -1.0000 -1.0000 3249178 1593505965.20 151.5582 60.0021 32.0000 1.9416 1.9425 413.3797 413.6201 0.0365 -1.0000 -1.0000 3249240 1593505965.30 151.4676 60.0021 32.0000 1.9415 1.9424 413.3932 413.6337 0.0365 -1.0000 -1.0000 3249303 1593505965.40 151.4676 60.0021 32.0000 1.9414 1.9423 413.4322 413.6721 0.0364 -1.0000 -1.0000 3249600 1593505965.50 151.4676 60.0021 32.0000 1.9416 1.9426 413.3842 413.6255 0.0366 -1.0000 -1.0000 3249662 1593505965.60 151.4676 60.0021 32.0000 1.9419 1.9428 413.2303 413.4703 0.0365 -1.0000 -1.0000 3249725 1593505965.70 151.4676 60.0021 32.0000 1.9430 1.9439 413.2724 413.5127 0.0365 -1.0000 -1.0000 3249803 1593505965.80 151.4563 60.0021 32.0000 1.9421 1.9430 413.2812 413.5224 0.0366 -1.0000 -1.0000 3249865 1593505965.90 151.4470 60.0021 32.0000 1.9423 1.9432 413.2553 413.4963 0.0367 -1.0000 -1.0000 3249928 1593505966.00 151.4470 60.0021 32.0000 1.9419 1.9428 413.3073 413.5481 0.0365 -1.0000 -1.0000 3250521 1593505966.10 151.4470 60.0021 32.0000 1.9410 1.9419 413.4100 413.6502 0.0365 -1.0000 -1.0000 3250584 1593505966.20 151.4470 60.0021 32.0000 1.9408 1.9418 413.3991 413.6400 0.0366 -1.0000 -1.0000 3250646 1593505966.30 151.4470 60.0021 32.0000 1.9415 1.9424 413.4716 413.7131 0.0366 -1.0000 -1.0000 3250709 1593505966.40 151.4732 60.0021 32.0000 1.9414 1.9423 413.4889 413.7293 0.0365 -1.0000 -1.0000 3250771 1593505966.50 151.4732 60.0021 32.0000 1.9413 1.9423 413.4293 413.6704 0.0366 -1.0000 -1.0000 3250849 1593505966.60 151.4732 60.0021 32.0000 1.9418 1.9427 413.2296 413.4710 0.0367 -1.0000 -1.0000 3250912 1593505966.70 151.4732 60.0021 32.0000 1.9430 1.9439 413.2539 413.4953 0.0366 -1.0000 -1.0000 3250974 1593505966.80 151.4732 60.0021 32.0000 1.9420 1.9429 413.2202 413.4610 0.0366 -1.0000 -1.0000 3251052 1593505966.90 151.5182 60.0021 32.0000 1.9417 1.9426 413.2670 413.5080 0.0365 -1.0000 -1.0000 3251115 1593505967.00 151.5182 60.0021 32.0000 1.9424 1.9434 413.3377 413.5778 0.0365 -1.0000 -1.0000 3251177 1593505967.10 151.5182 60.0021 32.0000 1.9414 1.9423 413.4636 413.7038 0.0364 -1.0000 -1.0000 3251240 1593505967.20 151.5182 60.0021 32.0000 1.9409 1.9418 413.4354 413.6761 0.0365 -1.0000 -1.0000 3251302 1593505967.30 151.5182 60.0021 32.0000 1.9416 1.9425 413.4630 413.7031 0.0364 -1.0000 -1.0000 3251365 1593505967.40 151.5182 60.0021 32.0000 1.9417 1.9426 413.4440 413.6845 0.0365 -1.0000 -1.0000 3251443 1593505967.50 151.5723 60.0021 32.0000 1.9418 1.9427 413.3763 413.6170 0.0366 -1.0000 -1.0000 3251505 1593505967.60 151.5723 60.0021 32.0000 1.9411 1.9420 413.3664 413.6065 0.0364 -1.0000 -1.0000 3251568 1593505967.70 151.5723 60.0021 32.0000 1.9416 1.9425 413.2547 413.4954 0.0365 -1.0000 -1.0000 3251646 1593505967.80 151.5723 60.0021 32.0000 1.9420 1.9430 413.1974 413.4382 0.0366 -1.0000 -1.0000 3251708 1593505967.90 151.5723 60.0021 32.0000 1.9426 1.9435 413.2802 413.5192 0.0362 -1.0000 -1.0000 3251771 1593505968.00 151.5702 60.0021 32.0000 1.9415 1.9425 413.2361 413.4776 0.0366 -1.0000 -1.0000 3251833 1593505968.10 151.5584 60.0021 32.0000 1.9409 1.9418 413.4033 413.6439 0.0365 -1.0000 -1.0000 3251896 1593505968.20 151.5584 60.0021 32.0000 1.9408 1.9417 413.4778 413.7182 0.0365 -1.0000 -1.0000 3251974 1593505968.30 151.5584 60.0021 32.0000 1.9419 1.9428 413.4592 413.6996 0.0365 -1.0000 -1.0000 3252037 1593505968.40 151.5584 60.0021 32.0000 1.9417 1.9426 413.4868 413.7277 0.0366 -1.0000 -1.0000 3252099 1593505968.50 151.5584 60.0021 32.0000 1.9421 1.9430 413.4190 413.6610 0.0367 -1.0000 -1.0000 3253005 1593505968.60 151.4622 60.0021 32.0000 1.9420 1.9429 413.3009 413.5413 0.0366 -1.0000 -1.0000 3253068 1593505968.70 151.4615 60.0021 32.0000 1.9423 1.9433 413.3652 413.6059 0.0365 -1.0000 -1.0000 3253146 1593505968.80 151.4615 60.0021 32.0000 1.9423 1.9432 413.1880 413.4287 0.0366 -1.0000 -1.0000 3253239 1593505968.90 151.4615 60.0021 32.0000 1.9422 1.9432 413.2485 413.4892 0.0365 -1.0000 -1.0000 3253302 1593505969.00 151.4615 60.0021 32.0000 1.9424 1.9433 413.2890 413.5302 0.0366 -1.0000 -1.0000 3253364 1593505969.10 151.4615 60.0021 32.0000 1.9419 1.9428 413.3808 413.6219 0.0365 -1.0000 -1.0000 3253442 1593505969.20 151.4985 60.0021 32.0000 1.9422 1.9431 413.5031 413.7442 0.0366 -1.0000 -1.0000 3253505 1593505969.30 151.4985 60.0021 32.0000 1.9420 1.9430 413.5335 413.7744 0.0365 -1.0000 -1.0000 3253567 1593505969.40 151.4985 60.0021 32.0000 1.9424 1.9433 413.4071 413.6482 0.0366 -1.0000 -1.0000 3253646 1593505969.50 151.4985 60.0021 32.0000 1.9421 1.9430 413.3591 413.5998 0.0365 -1.0000 -1.0000 3253692 1593505969.60 151.4985 60.0021 32.0000 1.9423 1.9433 413.2502 413.4909 0.0366 -1.0000 -1.0000 3253770 1593505969.70 151.5149 60.0025 32.0000 1.9423 1.9432 413.2883 413.5293 0.0366 -1.0000 -1.0000 3253833 1593505969.80 151.5236 60.0027 32.0000 1.9426 1.9436 413.2655 413.5060 0.0365 -1.0000 -1.0000 3253895 1593505969.90 151.5236 60.0027 32.0000 1.9424 1.9433 413.3196 413.5610 0.0366 -1.0000 -1.0000 3253974 1593505970.00 151.5236 60.0027 32.0000 1.9421 1.9430 413.3623 413.6036 0.0366 -1.0000 -1.0000 3254036 1593505970.10 151.5236 60.0027 32.0000 1.9416 1.9426 413.3850 413.6264 0.0366 -1.0000 -1.0000 3254099 1593505970.20 151.5236 60.0027 32.0000 1.9414 1.9423 413.3927 413.6338 0.0366 -1.0000 -1.0000 3254177 1593505970.30 151.5236 60.0027 32.0000 1.9415 1.9424 413.4494 413.6903 0.0365 -1.0000 -1.0000 3254239 1593505970.40 151.5312 60.0027 32.0000 1.9413 1.9423 413.4837 413.7249 0.0366 -1.0000 -1.0000 3254302 1593505970.50 151.5312 60.0027 32.0000 1.9415 1.9425 413.3812 413.6224 0.0366 -1.0000 -1.0000 3254364 1593505970.60 151.5312 60.0027 32.0000 1.9420 1.9429 413.2911 413.5318 0.0366 -1.0000 -1.0000 3254864 1593505970.70 151.5312 60.0027 32.0000 1.9422 1.9431 413.1920 413.4343 0.0367 -1.0000 -1.0000 3254926 1593505970.80 151.5312 60.0027 32.0000 1.9425 1.9435 413.2198 413.4606 0.0365 -1.0000 -1.0000 3254989 1593505970.90 151.5248 60.0027 32.0000 1.9421 1.9430 413.2706 413.5121 0.0367 -1.0000 -1.0000 3255051 1593505971.00 151.5076 60.0027 32.0000 1.9418 1.9427 413.4585 413.6993 0.0366 -1.0000 -1.0000 3255130 1593505971.10 151.5076 60.0027 32.0000 1.9412 1.9421 413.4379 413.6798 0.0367 -1.0000 -1.0000 3255192 1593505971.20 151.5076 60.0027 32.0000 1.9418 1.9428 413.3818 413.6221 0.0364 -1.0000 -1.0000 3255254 1593505971.30 151.5076 60.0027 32.0000 1.9423 1.9433 413.4026 413.6440 0.0366 -1.0000 -1.0000 3255317 1593505971.40 151.5076 60.0027 32.0000 1.9422 1.9431 413.3100 413.5511 0.0366 -1.0000 -1.0000 3255395 1593505971.50 151.5089 60.0027 32.0000 1.9421 1.9431 413.2321 413.4734 0.0367 -1.0000 -1.0000 3255458 1593505971.60 151.5089 60.0027 32.0000 1.9425 1.9435 413.1986 413.4391 0.0366 -1.0000 -1.0000 3255583 1593505971.70 151.5089 60.0027 32.0000 1.9419 1.9429 413.2659 413.5070 0.0366 -1.0000 -1.0000 3255645 1593505971.80 151.5089 60.0027 32.0000 1.9414 1.9424 413.3355 413.5763 0.0366 -1.0000 -1.0000 3255708 1593505971.90 151.5089 60.0027 32.0000 1.9414 1.9423 413.4247 413.6655 0.0365 -1.0000 -1.0000 3255786 1593505972.00 151.5089 60.0027 32.0000 1.9412 1.9422 413.4188 413.6591 0.0365 -1.0000 -1.0000 3255848 1593505972.10 151.4421 60.0027 32.0000 1.9421 1.9431 413.2906 413.5307 0.0364 -1.0000 -1.0000 3256036 1593505972.20 151.4421 60.0027 32.0000 1.9427 1.9437 413.2413 413.4814 0.0365 -1.0000 -1.0000 3256098 1593505972.30 151.4421 60.0027 32.0000 1.9420 1.9429 413.2359 413.4779 0.0368 -1.0000 -1.0000 3256161 1593505972.40 151.4421 60.0027 32.0000 1.9421 1.9430 413.2910 413.5330 0.0367 -1.0000 -1.0000 3256239 1593505972.50 151.4421 60.0027 32.0000 1.9421 1.9430 413.3292 413.5706 0.0367 -1.0000 -1.0000 3256301 1593505972.60 151.4838 60.0027 32.0000 1.9416 1.9425 413.4136 413.6557 0.0368 -1.0000 -1.0000 3256489 1593505972.70 151.4838 60.0027 32.0000 1.9417 1.9427 413.3523 413.5925 0.0365 -1.0000 -1.0000 3256551 1593505972.80 151.4838 60.0027 32.0000 1.9418 1.9427 413.4559 413.6972 0.0366 -1.0000 -1.0000 3256614 1593505972.90 151.4838 60.0027 32.0000 1.9418 1.9427 413.4279 413.6698 0.0367 -1.0000 -1.0000 3256676 1593505973.00 151.4838 60.0027 32.0000 1.9417 1.9426 413.4508 413.6921 0.0366 -1.0000 -1.0000 3256739 1593505973.10 151.4838 60.0027 32.0000 1.9420 1.9430 413.4265 413.6682 0.0367 -1.0000 -1.0000 3257738 1593505973.20 151.5227 60.0027 32.0000 1.9418 1.9427 413.3359 413.5770 0.0366 -1.0000 -1.0000 3257801 1593505973.30 151.5227 60.0027 32.0000 1.9423 1.9432 413.2078 413.4503 0.0368 -1.0000 -1.0000 3257863 1593505973.40 151.5227 60.0027 32.0000 1.9425 1.9434 413.2196 413.4612 0.0367 -1.0000 -1.0000 3257926 1593505973.50 151.5227 60.0027 32.0000 1.9418 1.9427 413.2782 413.5195 0.0367 -1.0000 -1.0000 3257989 1593505973.60 151.5227 60.0027 32.0000 1.9416 1.9425 413.3802 413.6218 0.0367 -1.0000 -1.0000 3258067 1593505973.70 151.5437 60.0027 32.0000 1.9414 1.9424 413.4098 413.6516 0.0367 -1.0000 -1.0000 3258129 1593505973.80 151.5446 60.0027 32.0000 1.9411 1.9420 413.3433 413.5845 0.0366 -1.0000 -1.0000 3258192 1593505973.90 151.5446 60.0027 32.0000 1.9410 1.9419 413.4168 413.6579 0.0365 -1.0000 -1.0000 3258270 1593505974.00 151.5446 60.0027 32.0000 1.9417 1.9426 413.4060 413.6475 0.0367 -1.0000 -1.0000 3258332 1593505974.10 151.5446 60.0027 32.0000 1.9415 1.9425 413.4896 413.7310 0.0367 -1.0000 -1.0000 3258395 1593505974.20 151.5446 60.0027 32.0000 1.9411 1.9421 413.4252 413.6675 0.0368 -1.0000 -1.0000 3258473 1593505974.30 151.4944 60.0027 32.0000 1.9413 1.9423 413.2663 413.5077 0.0366 -1.0000 -1.0000 3258535 1593505974.40 151.4944 60.0027 32.0000 1.9416 1.9426 413.2868 413.5281 0.0367 -1.0000 -1.0000 3258597 1593505974.50 151.4944 60.0027 32.0000 1.9415 1.9424 413.2205 413.4622 0.0367 -1.0000 -1.0000 3258676 1593505974.60 151.4944 60.0027 32.0000 1.9414 1.9424 413.3701 413.6121 0.0367 -1.0000 -1.0000 3258723 1593505974.70 151.4944 60.0027 32.0000 1.9414 1.9423 413.3917 413.6340 0.0368 -1.0000 -1.0000 3258816 1593505974.80 151.4851 60.0026 32.0000 1.9408 1.9418 413.3676 413.6093 0.0367 -1.0000 -1.0000 3258894 1593505974.90 151.4594 60.0022 32.0000 1.9406 1.9415 413.4260 413.6678 0.0367 -1.0000 -1.0000 3258957 1593505975.00 151.4594 60.0022 32.0000 1.9414 1.9424 413.3533 413.5951 0.0367 -1.0000 -1.0000 3259019 1593505975.10 151.4594 60.0022 32.0000 1.9413 1.9423 413.3692 413.6110 0.0367 -1.0000 -1.0000 3259097 1593505975.20 151.4594 60.0022 32.0000 1.9418 1.9428 413.3994 413.6417 0.0368 -1.0000 -1.0000 3259472 1593505975.30 151.4594 60.0022 32.0000 1.9420 1.9429 413.3545 413.5967 0.0368 -1.0000 -1.0000 3259535 1593505975.40 151.4323 60.0022 32.0000 1.9421 1.9430 413.2453 413.4877 0.0367 -1.0000 -1.0000 3259613 1593505975.50 151.4323 60.0022 32.0000 1.9422 1.9431 413.3326 413.5735 0.0366 -1.0000 -1.0000 3259675 1593505975.60 151.4323 60.0022 32.0000 1.9414 1.9423 413.2903 413.5320 0.0368 -1.0000 -1.0000 3259738 1593505975.70 151.4323 60.0022 32.0000 1.9413 1.9422 413.4087 413.6499 0.0366 -1.0000 -1.0000 3300332 1593505975.80 151.4323 60.0022 32.0000 1.9413 1.9422 413.4151 413.6564 0.0366 -1.0000 -1.0000 3300394 1593505975.90 151.4258 60.0022 32.0000 1.9418 1.9428 413.4697 413.7118 0.0367 -1.0000 -1.0000 3300456 1593505976.00 151.4192 60.0022 32.0000 1.9413 1.9422 413.4418 413.6834 0.0367 -1.0000 -1.0000 3300519 1593505976.10 151.4192 60.0022 32.0000 1.9418 1.9428 413.3570 413.5986 0.0367 -1.0000 -1.0000 3300582 1593505976.20 151.4192 60.0022 32.0000 1.9421 1.9431 413.2979 413.5409 0.0369 -1.0000 -1.0000 3300660 1593505976.30 151.4192 60.0022 32.0000 1.9415 1.9424 413.3437 413.5860 0.0368 -1.0000 -1.0000 3300722 1593505976.40 151.4192 60.0022 32.0000 1.9416 1.9426 413.2611 413.5036 0.0368 -1.0000 -1.0000 3300785 1593505976.50 151.4192 60.0022 32.0000 1.9421 1.9431 413.3082 413.5499 0.0367 -1.0000 -1.0000 3300863 1593505976.60 151.5153 60.0022 32.0000 1.9420 1.9430 413.3322 413.5740 0.0367 -1.0000 -1.0000 3300925 1593505976.70 151.5153 60.0022 32.0000 1.9414 1.9424 413.3102 413.5522 0.0368 -1.0000 -1.0000 3300988 1593505976.80 151.5153 60.0022 32.0000 1.9408 1.9418 413.3835 413.6259 0.0367 -1.0000 -1.0000 3301050 1593505976.90 151.5153 60.0022 32.0000 1.9411 1.9421 413.4477 413.6893 0.0367 -1.0000 -1.0000 3301112 1593505977.00 151.5153 60.0022 32.0000 1.9416 1.9425 413.4176 413.6603 0.0368 -1.0000 -1.0000 3301175 1593505977.10 151.5070 60.0022 32.0000 1.9416 1.9426 413.4320 413.6735 0.0367 -1.0000 -1.0000 3301253 1593505977.20 151.5066 60.0022 32.0000 1.9420 1.9430 413.3200 413.5621 0.0368 -1.0000 -1.0000 3301737 1593505977.30 151.5066 60.0022 32.0000 1.9417 1.9427 413.3180 413.5591 0.0367 -1.0000 -1.0000 3301800 1593505977.40 151.5066 60.0022 32.0000 1.9414 1.9423 413.2072 413.4500 0.0369 -1.0000 -1.0000 3301878 1593505977.50 151.5066 60.0022 32.0000 1.9422 1.9431 413.2578 413.4996 0.0367 -1.0000 -1.0000 3301941 1593505977.60 151.5066 60.0022 32.0000 1.9417 1.9427 413.3702 413.6124 0.0367 -1.0000 -1.0000 3302003 1593505977.70 151.5066 60.0022 32.0000 1.9412 1.9421 413.3484 413.5903 0.0367 -1.0000 -1.0000 3302081 1593505977.80 151.5066 60.0022 32.0000 1.9414 1.9423 413.4491 413.6921 0.0369 -1.0000 -1.0000 3302144 1593505977.90 151.5066 60.0022 32.0000 1.9413 1.9422 413.4116 413.6535 0.0367 -1.0000 -1.0000 3302206 1593505978.00 151.5066 60.0022 32.0000 1.9416 1.9426 413.3458 413.5866 0.0365 -1.0000 -1.0000 3302269 1593505978.10 151.5066 60.0022 32.0000 1.9420 1.9429 413.2895 413.5309 0.0367 -1.0000 -1.0000 3302331 1593505978.20 151.5066 60.0022 32.0000 1.9417 1.9426 413.2996 413.5411 0.0367 -1.0000 -1.0000 3302409 1593505978.30 151.4594 60.0022 32.0000 1.9422 1.9431 413.2737 413.5159 0.0368 -1.0000 -1.0000 3303159 1593505978.40 151.4461 60.0022 32.0000 1.9412 1.9422 413.3181 413.5599 0.0367 -1.0000 -1.0000 3303221 1593505978.50 151.4461 60.0022 32.0000 1.9415 1.9424 413.2399 413.4828 0.0369 -1.0000 -1.0000 3303299 1593505978.60 151.4461 60.0022 32.0000 1.9425 1.9435 413.2802 413.5229 0.0368 -1.0000 -1.0000 3303362 1593505978.70 151.4461 60.0022 32.0000 1.9417 1.9427 413.4698 413.7108 0.0366 -1.0000 -1.0000 3303425 1593505978.80 151.4461 60.0022 32.0000 1.9414 1.9423 413.4603 413.7020 0.0367 -1.0000 -1.0000 3303487 1593505978.90 151.4923 60.0022 32.0000 1.9415 1.9424 413.4197 413.6622 0.0368 -1.0000 -1.0000 3303565 1593505979.00 151.4923 60.0022 32.0000 1.9420 1.9430 413.3055 413.5486 0.0369 -1.0000 -1.0000 3303612 1593505979.10 151.4923 60.0022 32.0000 1.9424 1.9433 413.2903 413.5329 0.0368 -1.0000 -1.0000 3303690 1593505979.20 151.4923 60.0022 32.0000 1.9421 1.9430 413.2529 413.4939 0.0367 -1.0000 -1.0000 3303753 1593505979.30 151.4923 60.0022 32.0000 1.9418 1.9427 413.1879 413.4304 0.0368 -1.0000 -1.0000 3303815 1593505979.40 151.4933 60.0022 32.0000 1.9416 1.9426 413.1878 413.4300 0.0368 -1.0000 -1.0000 3303893 1593505979.50 151.5010 60.0022 32.0000 1.9413 1.9423 413.1771 413.4183 0.0367 -1.0000 -1.0000 3303956 1593505979.60 151.5010 60.0022 32.0000 1.9416 1.9425 413.2719 413.5142 0.0368 -1.0000 -1.0000 3304018 1593505979.70 151.5010 60.0022 32.0000 1.9422 1.9432 413.3473 413.5900 0.0368 -1.0000 -1.0000 3304096 1593505979.80 151.5010 60.0022 32.0000 1.9418 1.9427 413.3566 413.5983 0.0368 -1.0000 -1.0000 3304143 1593505979.90 151.5010 60.0022 32.0000 1.9415 1.9425 413.3756 413.6185 0.0369 -1.0000 -1.0000 3304221 1593505980.00 151.5591 60.0020 32.0000 1.9415 1.9424 413.3037 413.5469 0.0369 -1.0000 -1.0000 3304284 1593505980.10 151.5591 60.0020 32.0000 1.9428 1.9437 413.2509 413.4932 0.0368 -1.0000 -1.0000 3304346 1593505980.20 151.5591 60.0020 32.0000 1.9423 1.9432 413.2883 413.5302 0.0367 -1.0000 -1.0000 3304425 1593505980.30 151.5591 60.0020 32.0000 1.9420 1.9429 413.2344 413.4762 0.0367 -1.0000 -1.0000 3304487 1593505980.40 151.5591 60.0020 32.0000 1.9417 1.9427 413.2668 413.5087 0.0367 -1.0000 -1.0000 3304549 1593505980.50 151.5591 60.0020 32.0000 1.9414 1.9424 413.3523 413.5954 0.0370 -1.0000 -1.0000 3304628 1593505980.60 151.5591 60.0020 32.0000 1.9407 1.9416 413.4211 413.6639 0.0369 -1.0000 -1.0000 3304690 1593505980.70 151.5591 60.0020 32.0000 1.9410 1.9419 413.3537 413.5962 0.0368 -1.0000 -1.0000 3304752 1593505980.80 151.5591 60.0020 32.0000 1.9409 1.9419 413.4413 413.6832 0.0367 -1.0000 -1.0000 3304815 1593505980.90 151.5591 60.0020 32.0000 1.9415 1.9425 413.3011 413.5435 0.0368 -1.0000 -1.0000 3304877 1593505981.00 151.5591 60.0020 32.0000 1.9417 1.9426 413.2185 413.4610 0.0368 -1.0000 -1.0000 3304940 1593505981.10 151.5591 60.0020 32.0000 1.9423 1.9432 413.3000 413.5417 0.0367 -1.0000 -1.0000 3305018 1593505981.20 151.5591 60.0020 32.0000 1.9417 1.9426 413.2564 413.4987 0.0368 -1.0000 -1.0000 3305080 1593505981.30 151.5125 60.0020 32.0000 1.9418 1.9428 413.3258 413.5687 0.0369 -1.0000 -1.0000 3305143 1593505981.40 151.5125 60.0020 32.0000 1.9413 1.9423 413.3522 413.5943 0.0367 -1.0000 -1.0000 3305487 1593505981.50 151.5125 60.0020 32.0000 1.9414 1.9423 413.3730 413.6151 0.0368 -1.0000 -1.0000 3305549 1593505981.60 151.5125 60.0020 32.0000 1.9409 1.9419 413.3785 413.6211 0.0368 -1.0000 -1.0000 3305611 1593505981.70 151.5125 60.0020 32.0000 1.9411 1.9420 413.4951 413.7377 0.0368 -1.0000 -1.0000 3305674 1593505981.80 151.5125 60.0020 32.0000 1.9410 1.9420 413.3810 413.6236 0.0368 -1.0000 -1.0000 3305736 1593505981.90 151.4904 60.0020 32.0000 1.9412 1.9422 413.3321 413.5746 0.0368 -1.0000 -1.0000 3306127 1593505982.00 151.4904 60.0020 32.0000 1.9414 1.9424 413.1393 413.3809 0.0368 -1.0000 -1.0000 3306190 1593505982.10 151.4904 60.0020 32.0000 1.9428 1.9437 413.2175 413.4597 0.0367 -1.0000 -1.0000 3306252 1593505982.20 151.4904 60.0020 32.0000 1.9420 1.9430 413.2077 413.4510 0.0369 -1.0000 -1.0000 3306330 1593505982.30 151.4904 60.0020 32.0000 1.9411 1.9421 413.2633 413.5060 0.0369 -1.0000 -1.0000 3306393 1593505982.40 151.4971 60.0020 32.0000 1.9420 1.9429 413.2532 413.4964 0.0369 -1.0000 -1.0000 3306487 1593505982.50 151.4971 60.0020 32.0000 1.9417 1.9426 413.2779 413.5201 0.0367 -1.0000 -1.0000 3306549 1593505982.60 151.4971 60.0020 32.0000 1.9416 1.9425 413.3382 413.5810 0.0370 -1.0000 -1.0000 3306611 1593505982.70 151.4971 60.0020 32.0000 1.9418 1.9427 413.5026 413.7461 0.0369 -1.0000 -1.0000 3306674 1593505982.80 151.4971 60.0020 32.0000 1.9415 1.9424 413.4369 413.6795 0.0368 -1.0000 -1.0000 3306752 1593505982.90 151.4971 60.0020 32.0000 1.9415 1.9425 413.4285 413.6724 0.0371 -1.0000 -1.0000 3306971 1593505983.00 151.5003 60.0020 32.0000 1.9416 1.9425 413.4107 413.6538 0.0369 -1.0000 -1.0000 3307033 1593505983.10 151.5200 60.0020 32.0000 1.9425 1.9434 413.1681 413.4100 0.0367 -1.0000 -1.0000 3307111 1593505983.20 151.5200 60.0020 32.0000 1.9422 1.9431 413.1957 413.4376 0.0368 -1.0000 -1.0000 3307174 1593505983.30 151.5200 60.0020 32.0000 1.9424 1.9433 413.2759 413.5191 0.0369 -1.0000 -1.0000 3307236 1593505983.40 151.5200 60.0020 32.0000 1.9408 1.9417 413.4211 413.6638 0.0369 -1.0000 -1.0000 3307517 1593505983.50 151.5548 60.0020 32.0000 1.9408 1.9417 413.4925 413.7360 0.0370 -1.0000 -1.0000 3307580 1593505983.60 151.5548 60.0020 32.0000 1.9416 1.9425 413.4436 413.6861 0.0368 -1.0000 -1.0000 3307642 1593505983.70 151.5548 60.0020 32.0000 1.9427 1.9436 413.4318 413.6743 0.0368 -1.0000 -1.0000 3307720 1593505983.80 151.5548 60.0020 32.0000 1.9420 1.9430 413.3140 413.5563 0.0368 -1.0000 -1.0000 3307783 1593505983.90 151.5548 60.0020 32.0000 1.9422 1.9432 413.2362 413.4787 0.0368 -1.0000 -1.0000 3307861 1593505984.00 151.5704 60.0020 32.0000 1.9419 1.9428 413.2176 413.4597 0.0368 -1.0000 -1.0000 3307923 1593505984.10 151.5755 60.0020 32.0000 1.9423 1.9432 413.2728 413.5150 0.0368 -1.0000 -1.0000 3307986 1593505984.20 151.5755 60.0020 32.0000 1.9418 1.9427 413.4293 413.6721 0.0369 -1.0000 -1.0000 3308049 1593505984.30 151.5755 60.0020 32.0000 1.9414 1.9423 413.4400 413.6831 0.0368 -1.0000 -1.0000 3308111 1593505984.40 151.5755 60.0020 32.0000 1.9412 1.9421 413.4423 413.6850 0.0369 -1.0000 -1.0000 3308174 1593505984.50 151.5755 60.0020 32.0000 1.9413 1.9422 413.3858 413.6286 0.0369 -1.0000 -1.0000 3308251 1593505984.60 151.5071 60.0019 32.0000 1.9422 1.9432 413.2194 413.4621 0.0369 -1.0000 -1.0000 3308314 1593505984.70 151.5071 60.0019 32.0000 1.9421 1.9430 413.2060 413.4480 0.0368 -1.0000 -1.0000 3308377 1593505984.80 151.5071 60.0019 32.0000 1.9416 1.9425 413.1731 413.4162 0.0369 -1.0000 -1.0000 3308455 1593505984.90 151.5071 60.0019 32.0000 1.9414 1.9424 413.2128 413.4559 0.0370 -1.0000 -1.0000 3308517 1593505985.00 151.5071 60.0019 32.0000 1.9410 1.9420 413.3269 413.5700 0.0369 -1.0000 -1.0000 3308892 1593505985.10 151.4864 60.0019 32.0000 1.9407 1.9416 413.3537 413.5968 0.0369 -1.0000 -1.0000 3308954 1593505985.20 151.4735 60.0019 32.0000 1.9414 1.9424 413.3407 413.5836 0.0369 -1.0000 -1.0000 3309017 1593505985.30 151.4735 60.0019 32.0000 1.9417 1.9427 413.2280 413.4715 0.0370 -1.0000 -1.0000 3309079 1593505985.40 151.4735 60.0019 32.0000 1.9416 1.9425 413.2593 413.5026 0.0369 -1.0000 -1.0000 3309173 1593505985.50 151.4735 60.0019 32.0000 1.9418 1.9427 413.2723 413.5156 0.0369 -1.0000 -1.0000 3309392 1593505985.60 151.4735 60.0019 32.0000 1.9421 1.9430 413.1621 413.4047 0.0368 -1.0000 -1.0000 3309454 1593505985.70 151.5046 60.0019 32.0000 1.9424 1.9433 413.1394 413.3819 0.0369 -1.0000 -1.0000 3309532 1593505985.80 151.5046 60.0019 32.0000 1.9422 1.9431 413.2944 413.5365 0.0368 -1.0000 -1.0000 3309595 1593505985.90 151.5046 60.0019 32.0000 1.9415 1.9425 413.2921 413.5353 0.0369 -1.0000 -1.0000 3309657 1593505986.00 151.5046 60.0019 32.0000 1.9411 1.9421 413.4862 413.7290 0.0368 -1.0000 -1.0000 3309892 1593505986.10 151.5046 60.0019 32.0000 1.9418 1.9427 413.4313 413.6737 0.0368 -1.0000 -1.0000 3309954 1593505986.20 151.5046 60.0019 32.0000 1.9419 1.9429 413.4387 413.6812 0.0368 -1.0000 -1.0000 3310017 1593505986.30 151.5046 60.0019 32.0000 1.9421 1.9431 413.4375 413.6802 0.0369 -1.0000 -1.0000 3310079 1593505986.40 151.4819 60.0019 32.0000 1.9429 1.9438 413.2186 413.4615 0.0369 -1.0000 -1.0000 3310142 1593505986.50 151.4788 60.0019 32.0000 1.9419 1.9428 413.2365 413.4795 0.0369 -1.0000 -1.0000 3310392 1593505986.60 151.4788 60.0019 32.0000 1.9424 1.9433 413.2174 413.4612 0.0371 -1.0000 -1.0000 3310439 1593505986.70 151.4798 60.0019 32.0000 1.9417 1.9426 413.3688 413.6122 0.0369 -1.0000 -1.0000 3310517 1593505986.80 151.5067 60.0019 32.0000 1.9418 1.9427 413.4118 413.6551 0.0370 -1.0000 -1.0000 3310579 1593505986.90 151.5067 60.0019 32.0000 1.9415 1.9425 413.4243 413.6681 0.0370 -1.0000 -1.0000 3310642 1593505987.00 151.5067 60.0019 32.0000 1.9410 1.9420 413.4514 413.6952 0.0369 -1.0000 -1.0000 3310704 1593505987.10 151.5067 60.0019 32.0000 1.9420 1.9429 413.4644 413.7074 0.0369 -1.0000 -1.0000 3310892 1593505987.20 151.5067 60.0019 32.0000 1.9423 1.9432 413.3114 413.5541 0.0369 -1.0000 -1.0000 3310954 1593505987.30 151.5107 60.0019 32.0000 1.9421 1.9430 413.3305 413.5742 0.0369 -1.0000 -1.0000 3311016 1593505987.40 151.5107 60.0019 32.0000 1.9417 1.9427 413.2282 413.4710 0.0369 -1.0000 -1.0000 3311095 1593505987.50 151.5107 60.0019 32.0000 1.9420 1.9430 413.3183 413.5613 0.0369 -1.0000 -1.0000 3311157 1593505987.60 151.5107 60.0019 32.0000 1.9417 1.9426 413.3670 413.6098 0.0369 -1.0000 -1.0000 3311345 1593505987.70 151.5107 60.0019 32.0000 1.9420 1.9430 413.3958 413.6390 0.0369 -1.0000 -1.0000 3311423 1593505987.80 151.5110 60.0019 32.0000 1.9416 1.9425 413.4055 413.6493 0.0370 -1.0000 -1.0000 3311485 1593505987.90 151.5190 60.0019 32.0000 1.9417 1.9426 413.4547 413.6984 0.0370 -1.0000 -1.0000 3311563 1593505988.00 151.5190 60.0019 32.0000 1.9414 1.9423 413.3998 413.6433 0.0369 -1.0000 -1.0000 3311626 1593505988.10 151.5190 60.0019 32.0000 1.9414 1.9423 413.4107 413.6534 0.0369 -1.0000 -1.0000 3311860 1593505988.20 151.5190 60.0019 32.0000 1.9422 1.9432 413.3482 413.5913 0.0369 -1.0000 -1.0000 3311938 1593505988.30 151.5190 60.0019 32.0000 1.9417 1.9426 413.1972 413.4407 0.0370 -1.0000 -1.0000 3312001 1593505988.40 151.5808 60.0019 32.0000 1.9421 1.9430 413.3272 413.5702 0.0369 -1.0000 -1.0000 3312063 1593505988.50 151.5835 60.0019 32.0000 1.9422 1.9432 413.2046 413.4479 0.0370 -1.0000 -1.0000 3312126 1593505988.60 151.5835 60.0019 32.0000 1.9422 1.9431 413.2095 413.4534 0.0370 -1.0000 -1.0000 3312610 1593505988.70 151.5835 60.0019 32.0000 1.9423 1.9432 413.2771 413.5207 0.0369 -1.0000 -1.0000 3312673 1593505988.80 151.5835 60.0019 32.0000 1.9416 1.9425 413.3343 413.5768 0.0368 -1.0000 -1.0000 3312750 1593505988.90 151.5754 60.0019 32.0000 1.9415 1.9424 413.3709 413.6144 0.0370 -1.0000 -1.0000 3312813 1593505989.00 151.5589 60.0019 32.0000 1.9416 1.9425 413.3754 413.6186 0.0369 -1.0000 -1.0000 3312875 1593505989.10 151.5589 60.0019 32.0000 1.9419 1.9428 413.4101 413.6542 0.0370 -1.0000 -1.0000 3313125 1593505989.20 151.5589 60.0019 32.0000 1.9422 1.9432 413.3452 413.5881 0.0369 -1.0000 -1.0000 3313188 1593505989.30 151.5589 60.0019 32.0000 1.9428 1.9437 413.2868 413.5292 0.0368 -1.0000 -1.0000 3313250 1593505989.40 151.5589 60.0019 32.0000 1.9428 1.9437 413.2197 413.4620 0.0368 -1.0000 -1.0000 3313313 1593505989.50 151.5589 60.0019 32.0000 1.9426 1.9435 413.2008 413.4434 0.0369 -1.0000 -1.0000 3313375 1593505989.60 151.5589 60.0019 32.0000 1.9424 1.9434 413.2124 413.4552 0.0369 -1.0000 -1.0000 3313641 1593505989.70 151.5589 60.0019 32.0000 1.9419 1.9428 413.3575 413.6005 0.0370 -1.0000 -1.0000 3313703 1593505989.80 151.5589 60.0019 32.0000 1.9418 1.9427 413.3596 413.6033 0.0370 -1.0000 -1.0000 3313766 1593505989.90 151.5589 60.0019 32.0000 1.9417 1.9426 413.3014 413.5444 0.0369 -1.0000 -1.0000 3313844 1593505990.00 151.4565 60.0018 32.0000 1.9414 1.9424 413.3779 413.6220 0.0371 -1.0000 -1.0000 3313906 1593505990.10 151.4502 60.0017 32.0000 1.9414 1.9423 413.4295 413.6726 0.0369 -1.0000 -1.0000 3314141 1593505990.20 151.4502 60.0017 32.0000 1.9418 1.9428 413.4177 413.6618 0.0371 -1.0000 -1.0000 3314203 1593505990.30 151.4502 60.0017 32.0000 1.9422 1.9431 413.3649 413.6079 0.0368 -1.0000 -1.0000 3314266 1593505990.40 151.4502 60.0017 32.0000 1.9424 1.9433 413.2546 413.4980 0.0370 -1.0000 -1.0000 3314328 1593505990.50 151.4502 60.0017 32.0000 1.9426 1.9435 413.2170 413.4612 0.0370 -1.0000 -1.0000 3314406 1593505990.60 151.4923 60.0017 32.0000 1.9420 1.9430 413.1901 413.4334 0.0370 -1.0000 -1.0000 3314469 1593505990.70 151.5387 60.0017 32.0000 1.9419 1.9429 413.2395 413.4838 0.0371 -1.0000 -1.0000 3314641 1593505990.80 151.5387 60.0017 32.0000 1.9419 1.9428 413.4326 413.6769 0.0370 -1.0000 -1.0000 3314719 1593505990.90 151.5387 60.0017 32.0000 1.9421 1.9430 413.4435 413.6866 0.0369 -1.0000 -1.0000 3314781 1593505991.00 151.5387 60.0017 32.0000 1.9418 1.9427 413.3912 413.6357 0.0370 -1.0000 -1.0000 3314844 1593505991.10 151.5387 60.0017 32.0000 1.9415 1.9425 413.3402 413.5826 0.0370 -1.0000 -1.0000 3314922 1593505991.20 151.5623 60.0017 32.0000 1.9421 1.9431 413.2947 413.5383 0.0369 -1.0000 -1.0000 3315109 1593505991.30 151.5623 60.0017 32.0000 1.9425 1.9434 413.2085 413.4520 0.0370 -1.0000 -1.0000 3315172 1593505991.40 151.5623 60.0017 32.0000 1.9425 1.9435 413.2551 413.4988 0.0370 -1.0000 -1.0000 3315234 1593505991.50 151.5623 60.0017 32.0000 1.9420 1.9430 413.2698 413.5146 0.0372 -1.0000 -1.0000 3315297 1593505991.60 151.5623 60.0017 32.0000 1.9412 1.9421 413.4090 413.6534 0.0370 -1.0000 -1.0000 3315359 1593505991.70 151.5518 60.0017 32.0000 1.9416 1.9425 413.4115 413.6562 0.0373 -1.0000 -1.0000 3315750 1593505991.80 151.5518 60.0017 32.0000 1.9413 1.9422 413.3758 413.6196 0.0370 -1.0000 -1.0000 3315812 1593505991.90 151.5518 60.0017 32.0000 1.9415 1.9424 413.2826 413.5270 0.0371 -1.0000 -1.0000 3315890 1593505992.00 151.5518 60.0017 32.0000 1.9424 1.9433 413.2164 413.4603 0.0370 -1.0000 -1.0000 3315953 1593505992.10 151.5518 60.0017 32.0000 1.9419 1.9428 413.1580 413.4011 0.0369 -1.0000 -1.0000 3316016 1593505992.20 151.5458 60.0017 32.0000 1.9414 1.9423 413.2583 413.5019 0.0371 -1.0000 -1.0000 3316250 1593505992.30 151.5375 60.0017 32.0000 1.9419 1.9429 413.2821 413.5259 0.0369 -1.0000 -1.0000 3316312 1593505992.40 151.5375 60.0017 32.0000 1.9414 1.9424 413.4156 413.6596 0.0371 -1.0000 -1.0000 3316375 1593505992.50 151.5375 60.0017 32.0000 1.9411 1.9420 413.4270 413.6722 0.0372 -1.0000 -1.0000 3316437 1593505992.60 151.5375 60.0017 32.0000 1.9409 1.9419 413.3720 413.6155 0.0368 -1.0000 -1.0000 3316500 1593505992.70 151.5375 60.0017 32.0000 1.9414 1.9424 413.4037 413.6472 0.0370 -1.0000 -1.0000 3316593 1593505992.80 151.5375 60.0017 32.0000 1.9426 1.9435 413.3164 413.5604 0.0370 -1.0000 -1.0000 3316671 1593505992.90 151.5375 60.0017 32.0000 1.9423 1.9432 413.2691 413.5131 0.0371 -1.0000 -1.0000 3316734 1593505993.00 151.5375 60.0017 32.0000 1.9422 1.9432 413.2754 413.5195 0.0370 -1.0000 -1.0000 3316797 1593505993.10 151.4816 60.0017 32.0000 1.9417 1.9427 413.2747 413.5187 0.0371 -1.0000 -1.0000 3316874 1593505993.20 151.4816 60.0017 32.0000 1.9415 1.9424 413.2922 413.5371 0.0372 -1.0000 -1.0000 3316937 1593505993.30 151.4600 60.0017 32.0000 1.9408 1.9417 413.3310 413.5742 0.0370 -1.0000 -1.0000 3316999 1593505993.40 151.4457 60.0017 32.0000 1.9413 1.9423 413.4741 413.7180 0.0370 -1.0000 -1.0000 3317062 1593505993.50 151.4457 60.0017 32.0000 1.9413 1.9422 413.4500 413.6941 0.0371 -1.0000 -1.0000 3317124 1593505993.60 151.4457 60.0017 32.0000 1.9414 1.9424 413.4579 413.7029 0.0372 -1.0000 -1.0000 3317202 1593505993.70 151.4457 60.0017 32.0000 1.9413 1.9423 413.4375 413.6815 0.0370 -1.0000 -1.0000 3317390 1593505993.80 151.4479 60.0017 32.0000 1.9420 1.9429 413.3854 413.6294 0.0371 -1.0000 -1.0000 3317452 1593505993.90 151.4762 60.0017 32.0000 1.9427 1.9436 413.2654 413.5094 0.0370 -1.0000 -1.0000 3317515 1593505994.00 151.4762 60.0017 32.0000 1.9433 1.9443 413.2013 413.4463 0.0372 -1.0000 -1.0000 3317577 1593505994.10 151.4762 60.0017 32.0000 1.9419 1.9428 413.3381 413.5821 0.0371 -1.0000 -1.0000 3317640 1593505994.20 151.4762 60.0017 32.0000 1.9413 1.9422 413.3937 413.6382 0.0371 -1.0000 -1.0000 3317890 1593505994.30 151.4762 60.0017 32.0000 1.9419 1.9428 413.3909 413.6360 0.0372 -1.0000 -1.0000 3317952 1593505994.40 151.5227 60.0017 32.0000 1.9418 1.9428 413.4292 413.6731 0.0370 -1.0000 -1.0000 3318015 1593505994.50 151.5242 60.0017 32.0000 1.9414 1.9424 413.3841 413.6287 0.0372 -1.0000 -1.0000 3318078 1593505994.60 151.5242 60.0017 32.0000 1.9421 1.9430 413.4206 413.6659 0.0372 -1.0000 -1.0000 3318140 1593505994.70 151.5242 60.0017 32.0000 1.9420 1.9429 413.3684 413.6124 0.0370 -1.0000 -1.0000 3318484 1593505994.80 151.5242 60.0017 32.0000 1.9426 1.9435 413.2421 413.4857 0.0370 -1.0000 -1.0000 3318562 1593505994.90 151.5380 60.0019 32.0000 1.9433 1.9442 413.1642 413.4073 0.0370 -1.0000 -1.0000 3318624 1593505995.00 151.5718 60.0022 32.0000 1.9437 1.9446 413.2370 413.4818 0.0372 -1.0000 -1.0000 3318687 1593505995.10 151.5718 60.0022 32.0000 1.9427 1.9437 413.2113 413.4556 0.0371 -1.0000 -1.0000 3318749 1593505995.20 151.5718 60.0022 32.0000 1.9418 1.9427 413.3955 413.6392 0.0370 -1.0000 -1.0000 3318811 1593505995.30 151.5718 60.0022 32.0000 1.9414 1.9424 413.3803 413.6247 0.0371 -1.0000 -1.0000 3319749 1593505995.40 151.5718 60.0022 32.0000 1.9411 1.9420 413.4366 413.6796 0.0370 -1.0000 -1.0000 3319811 1593505995.50 151.5580 60.0022 32.0000 1.9413 1.9422 413.4616 413.7062 0.0371 -1.0000 -1.0000 3319874 1593505995.60 151.5578 60.0022 32.0000 1.9418 1.9428 413.3792 413.6247 0.0373 -1.0000 -1.0000 3319937 1593505995.70 151.5578 60.0022 32.0000 1.9419 1.9428 413.3560 413.6006 0.0372 -1.0000 -1.0000 3320015 1593505995.80 151.5578 60.0022 32.0000 1.9421 1.9430 413.3653 413.6105 0.0372 -1.0000 -1.0000 3320077 1593505995.90 151.5578 60.0022 32.0000 1.9424 1.9434 413.1793 413.4238 0.0371 -1.0000 -1.0000 3320155 1593505996.00 151.5578 60.0022 32.0000 1.9426 1.9435 413.1916 413.4364 0.0372 -1.0000 -1.0000 3320218 1593505996.10 151.5578 60.0022 32.0000 1.9427 1.9436 413.1611 413.4058 0.0372 -1.0000 -1.0000 3320280 1593505996.20 151.5578 60.0022 32.0000 1.9419 1.9429 413.2332 413.4784 0.0371 -1.0000 -1.0000 3320358 1593505996.30 151.5578 60.0022 32.0000 1.9421 1.9430 413.5120 413.7556 0.0370 -1.0000 -1.0000 3320420 1593505996.40 151.5578 60.0022 32.0000 1.9413 1.9422 413.3977 413.6414 0.0370 -1.0000 -1.0000 3320483 1593505996.50 151.5578 60.0022 32.0000 1.9412 1.9421 413.4225 413.6670 0.0371 -1.0000 -1.0000 3320546 1593505996.60 151.3929 60.0022 32.0000 1.9421 1.9431 413.3657 413.6101 0.0371 -1.0000 -1.0000 3320608 1593505996.70 151.3929 60.0022 32.0000 1.9424 1.9434 413.2832 413.5276 0.0371 -1.0000 -1.0000 3320671 1593505996.80 151.3929 60.0022 32.0000 1.9428 1.9437 413.2088 413.4524 0.0370 -1.0000 -1.0000 3320873 1593505996.90 151.3929 60.0022 32.0000 1.9413 1.9423 413.2257 413.4701 0.0371 -1.0000 -1.0000 3320936 1593505997.00 151.3929 60.0022 32.0000 1.9416 1.9426 413.2739 413.5174 0.0370 -1.0000 -1.0000 3320998 1593505997.10 151.4254 60.0022 32.0000 1.9418 1.9427 413.2882 413.5329 0.0371 -1.0000 -1.0000 3321077 1593505997.20 151.4326 60.0022 32.0000 1.9415 1.9425 413.3963 413.6407 0.0372 -1.0000 -1.0000 3321139 1593505997.30 151.4326 60.0022 32.0000 1.9412 1.9421 413.3503 413.5956 0.0372 -1.0000 -1.0000 3321358 1593505997.40 151.4326 60.0022 32.0000 1.9414 1.9424 413.3176 413.5627 0.0373 -1.0000 -1.0000 3321436 1593505997.50 151.4326 60.0022 32.0000 1.9418 1.9428 413.3329 413.5783 0.0372 -1.0000 -1.0000 3321498 1593505997.60 151.4326 60.0022 32.0000 1.9421 1.9430 413.2417 413.4859 0.0371 -1.0000 -1.0000 3321561 1593505997.70 151.4475 60.0022 32.0000 1.9425 1.9434 413.2260 413.4706 0.0371 -1.0000 -1.0000 3321623 1593505997.80 151.4475 60.0022 32.0000 1.9416 1.9426 413.2609 413.5047 0.0370 -1.0000 -1.0000 3321858 1593505997.90 151.4475 60.0022 32.0000 1.9419 1.9429 413.2563 413.5005 0.0372 -1.0000 -1.0000 3321920 1593505998.00 151.4475 60.0022 32.0000 1.9412 1.9422 413.3360 413.5815 0.0372 -1.0000 -1.0000 3321983 1593505998.10 151.4475 60.0022 32.0000 1.9415 1.9424 413.4641 413.7083 0.0370 -1.0000 -1.0000 3322045 1593505998.20 151.4600 60.0022 32.0000 1.9416 1.9425 413.4225 413.6667 0.0371 -1.0000 -1.0000 3322123 1593505998.30 151.5318 60.0022 32.0000 1.9412 1.9422 413.4919 413.7369 0.0372 -1.0000 -1.0000 3323014 1593505998.40 151.5318 60.0022 32.0000 1.9413 1.9422 413.4247 413.6697 0.0372 -1.0000 -1.0000 3323076 1593505998.50 151.5318 60.0022 32.0000 1.9416 1.9425 413.1922 413.4375 0.0372 -1.0000 -1.0000 3323139 1593505998.60 151.5318 60.0022 32.0000 1.9416 1.9426 413.1887 413.4333 0.0371 -1.0000 -1.0000 3323201 1593505998.70 151.5318 60.0022 32.0000 1.9417 1.9426 413.1759 413.4210 0.0372 -1.0000 -1.0000 3323264 1593505998.80 151.5318 60.0022 32.0000 1.9418 1.9428 413.2339 413.4782 0.0371 -1.0000 -1.0000 3323342 1593505998.90 151.5318 60.0022 32.0000 1.9409 1.9419 413.3383 413.5826 0.0371 -1.0000 -1.0000 3323404 1593505999.00 151.5318 60.0022 32.0000 1.9408 1.9417 413.3569 413.6018 0.0372 -1.0000 -1.0000 3323467 1593505999.10 151.5318 60.0022 32.0000 1.9414 1.9423 413.4417 413.6866 0.0372 -1.0000 -1.0000 3323545 1593505999.20 151.5318 60.0022 32.0000 1.9415 1.9424 413.3664 413.6117 0.0372 -1.0000 -1.0000 3323623 1593505999.30 151.5366 60.0022 32.0000 1.9410 1.9419 413.3800 413.6254 0.0373 -1.0000 -1.0000 3323685 1593505999.40 151.5408 60.0022 32.0000 1.9415 1.9424 413.3144 413.5596 0.0372 -1.0000 -1.0000 3323763 1593505999.50 151.5408 60.0022 32.0000 1.9421 1.9430 413.3619 413.6058 0.0371 -1.0000 -1.0000 3323826 1593505999.60 151.5408 60.0022 32.0000 1.9417 1.9427 413.2284 413.4737 0.0372 -1.0000 -1.0000 3323888 1593505999.70 151.5408 60.0022 32.0000 1.9421 1.9431 413.2089 413.4533 0.0371 -1.0000 -1.0000 3323967 1593505999.80 151.5408 60.0022 32.0000 1.9419 1.9428 413.2558 413.5008 0.0372 -1.0000 -1.0000 3324014 1593505999.90 151.5068 60.0017 32.0000 1.9418 1.9427 413.3955 413.6400 0.0371 -1.0000 -1.0000 3324092 1593506000.00 151.5068 60.0017 32.0000 1.9413 1.9423 413.3927 413.6371 0.0371 -1.0000 -1.0000 3324154 1593506000.10 151.5068 60.0017 32.0000 1.9415 1.9425 413.4022 413.6466 0.0371 -1.0000 -1.0000 3324217 1593506000.20 151.5068 60.0017 32.0000 1.9410 1.9420 413.4590 413.7039 0.0371 -1.0000 -1.0000 3324295 1593506000.30 151.5068 60.0017 32.0000 1.9417 1.9427 413.4932 413.7387 0.0373 -1.0000 -1.0000 3324357 1593506000.40 151.5068 60.0017 32.0000 1.9419 1.9429 413.3530 413.5985 0.0372 -1.0000 -1.0000 3324420 1593506000.50 151.4401 60.0017 32.0000 1.9418 1.9428 413.3659 413.6110 0.0372 -1.0000 -1.0000 3324498 1593506000.60 151.4401 60.0017 32.0000 1.9422 1.9431 413.2610 413.5062 0.0373 -1.0000 -1.0000 3324560 1593506000.70 151.4401 60.0017 32.0000 1.9412 1.9422 413.2871 413.5324 0.0372 -1.0000 -1.0000 3324623 1593506000.80 151.4401 60.0017 32.0000 1.9417 1.9426 413.3565 413.6019 0.0373 -1.0000 -1.0000 3324685 1593506000.90 151.4401 60.0017 32.0000 1.9417 1.9426 413.3814 413.6251 0.0370 -1.0000 -1.0000 3324748 1593506001.00 151.4401 60.0017 32.0000 1.9410 1.9420 413.4593 413.7044 0.0372 -1.0000 -1.0000 3324810 1593506001.10 151.4401 60.0017 32.0000 1.9412 1.9422 413.4398 413.6851 0.0372 -1.0000 -1.0000 3324888 1593506001.20 151.4401 60.0017 32.0000 1.9424 1.9434 413.3961 413.6411 0.0372 -1.0000 -1.0000 3324951 1593506001.30 151.4401 60.0017 32.0000 1.9424 1.9433 413.3531 413.5981 0.0371 -1.0000 -1.0000 3325013 1593506001.40 151.4401 60.0017 32.0000 1.9423 1.9432 413.3093 413.5540 0.0372 -1.0000 -1.0000 3325404 1593506001.50 151.4401 60.0017 32.0000 1.9422 1.9432 413.2337 413.4788 0.0372 -1.0000 -1.0000 3325466 1593506001.60 151.4860 60.0017 32.0000 1.9422 1.9431 413.2192 413.4642 0.0373 -1.0000 -1.0000 3325529 1593506001.70 151.4860 60.0017 32.0000 1.9426 1.9436 413.2761 413.5210 0.0372 -1.0000 -1.0000 3325607 1593506001.80 151.4860 60.0017 32.0000 1.9414 1.9423 413.4943 413.7392 0.0373 -1.0000 -1.0000 3325669 1593506001.90 151.4860 60.0017 32.0000 1.9417 1.9426 413.4471 413.6928 0.0373 -1.0000 -1.0000 3325904 1593506002.00 151.4860 60.0017 32.0000 1.9413 1.9423 413.4502 413.6965 0.0373 -1.0000 -1.0000 3325966 1593506002.10 151.5224 60.0017 32.0000 1.9421 1.9431 413.3804 413.6252 0.0371 -1.0000 -1.0000 3326029 1593506002.20 151.5351 60.0017 32.0000 1.9423 1.9433 413.3735 413.6184 0.0372 -1.0000 -1.0000 3326107 1593506002.30 151.5351 60.0017 32.0000 1.9430 1.9440 413.3071 413.5533 0.0373 -1.0000 -1.0000 3326169 1593506002.40 151.5351 60.0017 32.0000 1.9423 1.9432 413.3077 413.5525 0.0371 -1.0000 -1.0000 3326388 1593506002.50 151.5351 60.0017 32.0000 1.9422 1.9431 413.1825 413.4264 0.0370 -1.0000 -1.0000 3326466 1593506002.60 151.5351 60.0017 32.0000 1.9416 1.9425 413.2083 413.4527 0.0372 -1.0000 -1.0000 3326529 1593506002.70 151.5442 60.0017 32.0000 1.9418 1.9428 413.2342 413.4799 0.0373 -1.0000 -1.0000 3326591 1593506002.80 151.5442 60.0017 32.0000 1.9415 1.9425 413.3393 413.5851 0.0373 -1.0000 -1.0000 3326653 1593506002.90 151.5442 60.0017 32.0000 1.9415 1.9424 413.4386 413.6837 0.0373 -1.0000 -1.0000 3326888 1593506003.00 151.5442 60.0017 32.0000 1.9420 1.9430 413.3253 413.5716 0.0374 -1.0000 -1.0000 3326950 1593506003.10 151.5442 60.0017 32.0000 1.9418 1.9427 413.3226 413.5680 0.0373 -1.0000 -1.0000 3327013 1593506003.20 151.5323 60.0017 32.0000 1.9417 1.9427 413.2429 413.4883 0.0372 -1.0000 -1.0000 3327075 1593506003.30 151.5300 60.0017 32.0000 1.9425 1.9435 413.2369 413.4821 0.0373 -1.0000 -1.0000 3327153 1593506003.40 151.5300 60.0017 32.0000 1.9422 1.9432 413.2252 413.4707 0.0373 -1.0000 -1.0000 3327388 1593506003.50 151.5300 60.0017 32.0000 1.9422 1.9431 413.2577 413.5033 0.0373 -1.0000 -1.0000 3327450 1593506003.60 151.5300 60.0017 32.0000 1.9419 1.9429 413.3629 413.6078 0.0371 -1.0000 -1.0000 3327513 1593506003.70 151.5300 60.0017 32.0000 1.9411 1.9421 413.3755 413.6211 0.0373 -1.0000 -1.0000 3327575 1593506003.80 151.4402 60.0017 32.0000 1.9416 1.9426 413.4033 413.6491 0.0372 -1.0000 -1.0000 3327638 1593506003.90 151.4402 60.0017 32.0000 1.9425 1.9434 413.4198 413.6651 0.0372 -1.0000 -1.0000 3328138 1593506004.00 151.4402 60.0017 32.0000 1.9425 1.9435 413.3379 413.5834 0.0373 -1.0000 -1.0000 3328200 1593506004.10 151.4402 60.0017 32.0000 1.9421 1.9430 413.3234 413.5684 0.0371 -1.0000 -1.0000 3328262 1593506004.20 151.4402 60.0017 32.0000 1.9423 1.9433 413.1657 413.4104 0.0372 -1.0000 -1.0000 3328325 1593506004.30 151.4402 60.0017 32.0000 1.9424 1.9434 413.2042 413.4500 0.0374 -1.0000 -1.0000 3328388 1593506004.40 151.4402 60.0017 32.0000 1.9419 1.9428 413.2551 413.5010 0.0373 -1.0000 -1.0000 3328450 1593506004.50 151.4402 60.0017 32.0000 1.9413 1.9423 413.3467 413.5922 0.0373 -1.0000 -1.0000 3328638 1593506004.60 151.4402 60.0017 32.0000 1.9412 1.9421 413.3722 413.6174 0.0372 -1.0000 -1.0000 3328700 1593506004.70 151.4402 60.0017 32.0000 1.9417 1.9426 413.4356 413.6818 0.0374 -1.0000 -1.0000 3328762 1593506004.80 151.4402 60.0017 32.0000 1.9416 1.9426 413.4044 413.6502 0.0373 -1.0000 -1.0000 3328841 1593506004.90 151.4720 60.0017 32.0000 1.9419 1.9428 413.3968 413.6420 0.0372 -1.0000 -1.0000 3328903 1593506005.00 151.4720 60.0017 32.0000 1.9415 1.9424 413.3480 413.5941 0.0373 -1.0000 -1.0000 3329122 1593506005.10 151.4720 60.0017 32.0000 1.9419 1.9428 413.2153 413.4601 0.0372 -1.0000 -1.0000 3329200 1593506005.20 151.4720 60.0017 32.0000 1.9424 1.9434 413.3176 413.5633 0.0373 -1.0000 -1.0000 3329262 1593506005.30 151.4720 60.0017 32.0000 1.9423 1.9432 413.3694 413.6155 0.0374 -1.0000 -1.0000 3329325 1593506005.40 151.5043 60.0013 32.0000 1.9420 1.9430 413.4337 413.6807 0.0374 -1.0000 -1.0000 3329403 1593506005.50 151.5190 60.0011 32.0000 1.9411 1.9421 413.4027 413.6489 0.0374 -1.0000 -1.0000 3329497 1593506005.60 151.5042 60.0011 32.0000 1.9418 1.9427 413.3790 413.6256 0.0374 -1.0000 -1.0000 3329559 1593506005.70 151.5042 60.0011 32.0000 1.9414 1.9424 413.2695 413.5148 0.0373 -1.0000 -1.0000 3329622 1593506005.80 151.5042 60.0011 32.0000 1.9415 1.9424 413.2579 413.5041 0.0374 -1.0000 -1.0000 3329700 1593506005.90 151.5042 60.0011 32.0000 1.9419 1.9428 413.1670 413.4124 0.0373 -1.0000 -1.0000 3329762 1593506006.00 151.5659 60.0011 32.0000 1.9417 1.9427 413.1735 413.4197 0.0374 -1.0000 -1.0000 3329997 1593506006.10 151.5659 60.0011 32.0000 1.9426 1.9436 413.1125 413.3577 0.0372 -1.0000 -1.0000 3330059 1593506006.20 151.5659 60.0011 32.0000 1.9423 1.9433 413.3522 413.5974 0.0372 -1.0000 -1.0000 3330122 1593506006.30 151.5659 60.0011 32.0000 1.9412 1.9421 413.3987 413.6438 0.0372 -1.0000 -1.0000 3330184 1593506006.40 151.5659 60.0011 32.0000 1.9415 1.9425 413.4765 413.7214 0.0372 -1.0000 -1.0000 3330247 1593506006.50 151.5659 60.0011 32.0000 1.9417 1.9427 413.4129 413.6595 0.0374 -1.0000 -1.0000 3330387 1593506006.60 151.5659 60.0011 32.0000 1.9417 1.9427 413.3391 413.5847 0.0372 -1.0000 -1.0000 3330449 1593506006.70 151.5659 60.0011 32.0000 1.9415 1.9424 413.3417 413.5881 0.0374 -1.0000 -1.0000 3330512 1593506006.80 151.5659 60.0011 32.0000 1.9424 1.9434 413.1784 413.4243 0.0373 -1.0000 -1.0000 3330590 1593506006.90 151.5659 60.0011 32.0000 1.9425 1.9434 413.2285 413.4736 0.0372 -1.0000 -1.0000 3330653 1593506007.00 151.5659 60.0011 32.0000 1.9416 1.9426 413.1863 413.4324 0.0373 -1.0000 -1.0000 3331246 1593506007.10 151.5659 60.0011 32.0000 1.9414 1.9423 413.2917 413.5371 0.0373 -1.0000 -1.0000 3331324 1593506007.20 151.5103 60.0011 32.0000 1.9413 1.9422 413.2597 413.5053 0.0373 -1.0000 -1.0000 3331387 1593506007.30 151.5103 60.0011 32.0000 1.9419 1.9429 413.3489 413.5948 0.0373 -1.0000 -1.0000 3331449 1593506007.40 151.5103 60.0011 32.0000 1.9422 1.9431 413.3970 413.6431 0.0374 -1.0000 -1.0000 3331512 1593506007.50 151.5103 60.0011 32.0000 1.9423 1.9433 413.2656 413.5115 0.0373 -1.0000 -1.0000 3331574 1593506007.60 151.5103 60.0011 32.0000 1.9421 1.9430 413.1753 413.4209 0.0373 -1.0000 -1.0000 3331637 1593506007.70 151.4368 60.0011 32.0000 1.9418 1.9427 413.2297 413.4750 0.0372 -1.0000 -1.0000 3331715 1593506007.80 151.4368 60.0011 32.0000 1.9421 1.9430 413.2467 413.4925 0.0373 -1.0000 -1.0000 3331777 1593506007.90 151.4368 60.0011 32.0000 1.9420 1.9430 413.3117 413.5573 0.0373 -1.0000 -1.0000 3331855 1593506008.00 151.4791 60.0011 32.0000 1.9425 1.9434 413.3199 413.5664 0.0374 -1.0000 -1.0000 3332027 1593506008.10 151.4820 60.0011 32.0000 1.9420 1.9430 413.3354 413.5798 0.0372 -1.0000 -1.0000 3332090 1593506008.20 151.4998 60.0011 32.0000 1.9422 1.9431 413.3929 413.6393 0.0374 -1.0000 -1.0000 3332152 1593506008.30 151.5050 60.0011 32.0000 1.9411 1.9420 413.3971 413.6428 0.0373 -1.0000 -1.0000 3332215 1593506008.40 151.5050 60.0011 32.0000 1.9419 1.9429 413.2904 413.5370 0.0374 -1.0000 -1.0000 3332277 1593506008.50 151.5050 60.0011 32.0000 1.9419 1.9428 413.2200 413.4667 0.0375 -1.0000 -1.0000 3332355 1593506008.60 151.5050 60.0011 32.0000 1.9423 1.9433 413.2053 413.4518 0.0374 -1.0000 -1.0000 3332418 1593506008.70 151.5104 60.0011 32.0000 1.9416 1.9425 413.2145 413.4609 0.0374 -1.0000 -1.0000 3332480 1593506008.80 151.5294 60.0011 32.0000 1.9421 1.9430 413.2060 413.4520 0.0373 -1.0000 -1.0000 3332559 1593506008.90 151.5294 60.0011 32.0000 1.9416 1.9425 413.2892 413.5350 0.0373 -1.0000 -1.0000 3332621 1593506009.00 151.5294 60.0011 32.0000 1.9418 1.9427 413.3013 413.5466 0.0373 -1.0000 -1.0000 3332684 1593506009.10 151.5294 60.0011 32.0000 1.9409 1.9419 413.3957 413.6421 0.0375 -1.0000 -1.0000 3332918 1593506009.20 151.5294 60.0011 32.0000 1.9412 1.9421 413.4137 413.6605 0.0375 -1.0000 -1.0000 3332980 1593506009.30 151.5125 60.0011 32.0000 1.9408 1.9417 413.3702 413.6170 0.0375 -1.0000 -1.0000 3333043 1593506009.40 151.5125 60.0011 32.0000 1.9412 1.9421 413.3374 413.5843 0.0375 -1.0000 -1.0000 3333121 1593506009.50 151.5125 60.0011 32.0000 1.9413 1.9423 413.1641 413.4098 0.0374 -1.0000 -1.0000 3333183 1593506009.60 151.5125 60.0011 32.0000 1.9421 1.9431 413.1979 413.4442 0.0374 -1.0000 -1.0000 3333402 1593506009.70 151.5125 60.0011 32.0000 1.9418 1.9427 413.2072 413.4537 0.0374 -1.0000 -1.0000 3333480 1593506009.80 151.5186 60.0013 32.0000 1.9407 1.9417 413.2220 413.4680 0.0374 -1.0000 -1.0000 3333542 1593506009.90 151.5358 60.0018 32.0000 1.9412 1.9421 413.2938 413.5400 0.0373 -1.0000 -1.0000 3333605 1593506010.00 151.5358 60.0018 32.0000 1.9412 1.9422 413.3759 413.6220 0.0374 -1.0000 -1.0000 3333667 1593506010.10 151.5358 60.0018 32.0000 1.9410 1.9419 413.4001 413.6473 0.0375 -1.0000 -1.0000 3334152 1593506010.20 151.5358 60.0018 32.0000 1.9412 1.9422 413.3404 413.5870 0.0374 -1.0000 -1.0000 3334230 1593506010.30 151.5358 60.0018 32.0000 1.9416 1.9426 413.2302 413.4758 0.0373 -1.0000 -1.0000 3334293 1593506010.40 151.5358 60.0018 32.0000 1.9421 1.9431 413.1769 413.4233 0.0374 -1.0000 -1.0000 3334355 1593506010.50 151.5358 60.0018 32.0000 1.9417 1.9427 413.1772 413.4233 0.0374 -1.0000 -1.0000 3334417 1593506010.60 151.5358 60.0018 32.0000 1.9413 1.9422 413.3038 413.5504 0.0375 -1.0000 -1.0000 3334652 1593506010.70 151.5358 60.0018 32.0000 1.9409 1.9419 413.3485 413.5954 0.0374 -1.0000 -1.0000 3334714 1593506010.80 151.5358 60.0018 32.0000 1.9407 1.9417 413.4335 413.6794 0.0373 -1.0000 -1.0000 3334792 1593506010.90 151.5358 60.0018 32.0000 1.9416 1.9426 413.2994 413.5471 0.0375 -1.0000 -1.0000 3334855 1593506011.00 151.4247 60.0018 32.0000 1.9418 1.9428 413.2421 413.4876 0.0373 -1.0000 -1.0000 3334917 1593506011.10 151.4247 60.0018 32.0000 1.9414 1.9424 413.2219 413.4677 0.0373 -1.0000 -1.0000 3335323 1593506011.20 151.4247 60.0018 32.0000 1.9423 1.9432 413.2537 413.5001 0.0375 -1.0000 -1.0000 3335386 1593506011.30 151.4247 60.0018 32.0000 1.9417 1.9427 413.2352 413.4818 0.0374 -1.0000 -1.0000 3335448 1593506011.40 151.4247 60.0018 32.0000 1.9421 1.9431 413.1802 413.4276 0.0376 -1.0000 -1.0000 3335511 1593506011.50 151.4366 60.0018 32.0000 1.9423 1.9433 413.2432 413.4898 0.0374 -1.0000 -1.0000 3335573 1593506011.60 151.4368 60.0018 32.0000 1.9418 1.9428 413.2653 413.5117 0.0374 -1.0000 -1.0000 3336370 1593506011.70 151.4368 60.0018 32.0000 1.9417 1.9426 413.3811 413.6270 0.0373 -1.0000 -1.0000 3336448 1593506011.80 151.4368 60.0018 32.0000 1.9412 1.9421 413.3226 413.5686 0.0373 -1.0000 -1.0000 3336511 1593506011.90 151.4368 60.0018 32.0000 1.9417 1.9427 413.3859 413.6323 0.0375 -1.0000 -1.0000 3336589 1593506012.00 151.4419 60.0018 32.0000 1.9423 1.9432 413.2520 413.4986 0.0374 -1.0000 -1.0000 3336651 1593506012.10 151.4886 60.0018 32.0000 1.9422 1.9432 413.1558 413.4013 0.0373 -1.0000 -1.0000 3336714 1593506012.20 151.4886 60.0018 32.0000 1.9425 1.9435 413.2069 413.4526 0.0373 -1.0000 -1.0000 3336776 1593506012.30 151.4886 60.0018 32.0000 1.9423 1.9432 413.2971 413.5440 0.0374 -1.0000 -1.0000 3336839 1593506012.40 151.4886 60.0018 32.0000 1.9414 1.9423 413.2752 413.5212 0.0373 -1.0000 -1.0000 3336901 1593506012.50 151.4886 60.0018 32.0000 1.9415 1.9425 413.3492 413.5953 0.0374 -1.0000 -1.0000 3336979 1593506012.60 151.5586 60.0018 32.0000 1.9410 1.9420 413.4061 413.6531 0.0375 -1.0000 -1.0000 3337042 1593506012.70 151.5586 60.0018 32.0000 1.9413 1.9423 413.3777 413.6251 0.0375 -1.0000 -1.0000 3337104 1593506012.80 151.5586 60.0018 32.0000 1.9412 1.9422 413.2868 413.5335 0.0375 -1.0000 -1.0000 3337182 1593506012.90 151.5586 60.0018 32.0000 1.9417 1.9426 413.2408 413.4879 0.0375 -1.0000 -1.0000 3337245 1593506013.00 151.5586 60.0018 32.0000 1.9425 1.9434 413.1711 413.4181 0.0375 -1.0000 -1.0000 3337307 1593506013.10 151.5551 60.0018 32.0000 1.9420 1.9429 413.2225 413.4698 0.0375 -1.0000 -1.0000 3337385 1593506013.20 151.5527 60.0018 32.0000 1.9414 1.9424 413.2817 413.5284 0.0375 -1.0000 -1.0000 3337448 1593506013.30 151.5527 60.0018 32.0000 1.9410 1.9420 413.2606 413.5075 0.0375 -1.0000 -1.0000 3337510 1593506013.40 151.5527 60.0018 32.0000 1.9409 1.9418 413.3893 413.6369 0.0376 -1.0000 -1.0000 3337573 1593506013.50 151.5527 60.0018 32.0000 1.9423 1.9433 413.3784 413.6256 0.0375 -1.0000 -1.0000 3337651 1593506013.60 151.5527 60.0018 32.0000 1.9411 1.9421 413.2477 413.4949 0.0375 -1.0000 -1.0000 3337870 1593506013.70 151.5527 60.0018 32.0000 1.9419 1.9428 413.2762 413.5235 0.0376 -1.0000 -1.0000 3337948 1593506013.80 151.5527 60.0018 32.0000 1.9420 1.9430 413.2020 413.4497 0.0377 -1.0000 -1.0000 3338010 1593506013.90 151.5527 60.0018 32.0000 1.9424 1.9434 413.2553 413.5027 0.0375 -1.0000 -1.0000 3338089 1593506014.00 151.5527 60.0018 32.0000 1.9413 1.9423 413.3630 413.6094 0.0374 -1.0000 -1.0000 3338151 1593506014.10 151.5527 60.0018 32.0000 1.9417 1.9426 413.4029 413.6498 0.0375 -1.0000 -1.0000 3338385 1593506014.20 151.5527 60.0018 32.0000 1.9412 1.9421 413.4019 413.6489 0.0375 -1.0000 -1.0000 3338448 1593506014.30 151.5527 60.0018 32.0000 1.9413 1.9423 413.3811 413.6282 0.0375 -1.0000 -1.0000 3338510 1593506014.40 151.5527 60.0018 32.0000 1.9414 1.9423 413.2458 413.4929 0.0375 -1.0000 -1.0000 3338573 1593506014.50 151.5333 60.0018 32.0000 1.9424 1.9433 413.1358 413.3826 0.0375 -1.0000 -1.0000 3338651 1593506014.60 151.5333 60.0018 32.0000 1.9426 1.9436 413.1597 413.4070 0.0376 -1.0000 -1.0000 3338713 1593506014.70 151.5333 60.0018 32.0000 1.9428 1.9437 413.2909 413.5382 0.0375 -1.0000 -1.0000 3339057 1593506014.80 151.5333 60.0018 32.0000 1.9421 1.9430 413.2975 413.5454 0.0376 -1.0000 -1.0000 3339135 1593506014.90 151.5333 60.0018 32.0000 1.9416 1.9425 413.2936 413.5409 0.0376 -1.0000 -1.0000 3339197 1593506015.00 151.5277 60.0018 32.0000 1.9414 1.9423 413.3903 413.6388 0.0377 -1.0000 -1.0000 3339276 1593506015.10 151.4217 60.0015 32.0000 1.9420 1.9429 413.4509 413.6977 0.0374 -1.0000 -1.0000 3339354 1593506015.20 151.4217 60.0015 32.0000 1.9423 1.9432 413.3438 413.5910 0.0375 -1.0000 -1.0000 3339416 1593506015.30 151.4217 60.0015 32.0000 1.9423 1.9433 413.2658 413.5133 0.0376 -1.0000 -1.0000 3339479 1593506015.40 151.4217 60.0015 32.0000 1.9421 1.9430 413.1342 413.3796 0.0373 -1.0000 -1.0000 3339541 1593506015.50 151.4217 60.0015 32.0000 1.9419 1.9428 413.1443 413.3912 0.0375 -1.0000 -1.0000 3339603 1593506015.60 151.4895 60.0015 32.0000 1.9427 1.9437 413.1693 413.4170 0.0376 -1.0000 -1.0000 3339666 1593506015.70 151.4895 60.0015 32.0000 1.9424 1.9434 413.2449 413.4910 0.0374 -1.0000 -1.0000 3339744 1593506015.80 151.4895 60.0015 32.0000 1.9415 1.9424 413.2948 413.5419 0.0376 -1.0000 -1.0000 3339807 1593506015.90 151.4895 60.0015 32.0000 1.9417 1.9426 413.3645 413.6121 0.0375 -1.0000 -1.0000 3339885 1593506016.00 151.4895 60.0015 32.0000 1.9418 1.9428 413.4156 413.6626 0.0376 -1.0000 -1.0000 3339947 1593506016.10 151.4895 60.0015 32.0000 1.9422 1.9432 413.3092 413.5567 0.0375 -1.0000 -1.0000 3340010 1593506016.20 151.5249 60.0015 32.0000 1.9426 1.9436 413.2845 413.5323 0.0376 -1.0000 -1.0000 3340072 1593506016.30 151.5249 60.0015 32.0000 1.9427 1.9437 413.2602 413.5073 0.0376 -1.0000 -1.0000 3340135 1593506016.40 151.5249 60.0015 32.0000 1.9421 1.9431 413.2080 413.4553 0.0375 -1.0000 -1.0000 3340197 1593506016.50 151.5249 60.0015 32.0000 1.9420 1.9429 413.3440 413.5917 0.0376 -1.0000 -1.0000 3340276 1593506016.60 151.5249 60.0015 32.0000 1.9418 1.9428 413.3617 413.6087 0.0375 -1.0000 -1.0000 3340338 1593506016.70 151.5249 60.0015 32.0000 1.9420 1.9430 413.3781 413.6259 0.0376 -1.0000 -1.0000 3340510 1593506016.80 151.5223 60.0015 32.0000 1.9422 1.9432 413.3688 413.6168 0.0376 -1.0000 -1.0000 3340588 1593506016.90 151.5182 60.0015 32.0000 1.9412 1.9422 413.4085 413.6557 0.0376 -1.0000 -1.0000 3340650 1593506017.00 151.5182 60.0015 32.0000 1.9415 1.9424 413.4301 413.6773 0.0376 -1.0000 -1.0000 3340713 1593506017.10 151.5182 60.0015 32.0000 1.9416 1.9426 413.3460 413.5940 0.0376 -1.0000 -1.0000 3340791 1593506017.20 151.5182 60.0015 32.0000 1.9419 1.9428 413.2632 413.5104 0.0375 -1.0000 -1.0000 3341775 1593506017.30 151.5182 60.0015 32.0000 1.9426 1.9435 413.1959 413.4440 0.0377 -1.0000 -1.0000 3341853 1593506017.40 151.5182 60.0015 32.0000 1.9415 1.9425 413.1686 413.4165 0.0377 -1.0000 -1.0000 3341915 1593506017.50 151.5182 60.0015 32.0000 1.9414 1.9424 413.1811 413.4277 0.0374 -1.0000 -1.0000 3341978 1593506017.60 151.5182 60.0015 32.0000 1.9411 1.9421 413.3747 413.6219 0.0376 -1.0000 -1.0000 3342041 1593506017.70 151.5182 60.0015 32.0000 1.9413 1.9422 413.4538 413.7015 0.0376 -1.0000 -1.0000 3342119 1593506017.80 151.5182 60.0015 32.0000 1.9406 1.9415 413.4153 413.6623 0.0375 -1.0000 -1.0000 3342181 1593506017.90 151.5182 60.0015 32.0000 1.9413 1.9423 413.4191 413.6666 0.0376 -1.0000 -1.0000 3342244 1593506018.00 151.5211 60.0015 32.0000 1.9419 1.9428 413.3324 413.5806 0.0377 -1.0000 -1.0000 3342322 1593506018.10 151.4700 60.0015 32.0000 1.9420 1.9430 413.2854 413.5331 0.0376 -1.0000 -1.0000 3342369 1593506018.20 151.4700 60.0015 32.0000 1.9424 1.9434 413.2480 413.4959 0.0376 -1.0000 -1.0000 3342931 1593506018.30 151.4700 60.0015 32.0000 1.9416 1.9425 413.2689 413.5165 0.0376 -1.0000 -1.0000 3342993 1593506018.40 151.4700 60.0015 32.0000 1.9418 1.9428 413.3609 413.6091 0.0377 -1.0000 -1.0000 3343056 1593506018.50 151.4532 60.0015 32.0000 1.9419 1.9428 413.3879 413.6360 0.0376 -1.0000 -1.0000 3343134 1593506018.60 151.4416 60.0015 32.0000 1.9415 1.9425 413.4211 413.6690 0.0377 -1.0000 -1.0000 3343196 1593506018.70 151.4416 60.0015 32.0000 1.9417 1.9426 413.4902 413.7372 0.0375 -1.0000 -1.0000 3343259 1593506018.80 151.4416 60.0015 32.0000 1.9423 1.9432 413.4102 413.6581 0.0377 -1.0000 -1.0000 3343321 1593506018.90 151.4416 60.0015 32.0000 1.9423 1.9433 413.2915 413.5390 0.0376 -1.0000 -1.0000 3343384 1593506019.00 151.4416 60.0015 32.0000 1.9422 1.9432 413.3430 413.5910 0.0376 -1.0000 -1.0000 3343446 1593506019.10 151.4416 60.0015 32.0000 1.9423 1.9433 413.1840 413.4308 0.0375 -1.0000 -1.0000 3343525 1593506019.20 151.4416 60.0015 32.0000 1.9427 1.9437 413.2909 413.5385 0.0377 -1.0000 -1.0000 3343587 1593506019.30 151.4416 60.0015 32.0000 1.9418 1.9428 413.1723 413.4211 0.0378 -1.0000 -1.0000 3343649 1593506019.40 151.4416 60.0015 32.0000 1.9417 1.9426 413.3768 413.6248 0.0376 -1.0000 -1.0000 3343728 1593506019.50 151.4416 60.0015 32.0000 1.9418 1.9428 413.4105 413.6580 0.0376 -1.0000 -1.0000 3343790 1593506019.60 151.4416 60.0015 32.0000 1.9423 1.9433 413.3905 413.6389 0.0377 -1.0000 -1.0000 3343852 1593506019.70 151.4817 60.0011 32.0000 1.9422 1.9432 413.4610 413.7092 0.0377 -1.0000 -1.0000 3343915 1593506019.80 151.6070 60.0006 32.0000 1.9430 1.9440 413.3279 413.5758 0.0376 -1.0000 -1.0000 3344009 1593506019.90 151.6070 60.0006 32.0000 1.9424 1.9434 413.1794 413.4267 0.0376 -1.0000 -1.0000 3344087 1593506020.00 151.6070 60.0006 32.0000 1.9429 1.9438 413.2547 413.5014 0.0375 -1.0000 -1.0000 3344149 1593506020.10 151.6070 60.0006 32.0000 1.9426 1.9436 413.2803 413.5282 0.0376 -1.0000 -1.0000 3344212 1593506020.20 151.6070 60.0006 32.0000 1.9418 1.9428 413.2474 413.4946 0.0375 -1.0000 -1.0000 3344290 1593506020.30 151.6070 60.0006 32.0000 1.9416 1.9426 413.3764 413.6233 0.0375 -1.0000 -1.0000 3344353 1593506020.40 151.6070 60.0006 32.0000 1.9414 1.9424 413.4765 413.7241 0.0375 -1.0000 -1.0000 3344415 1593506020.50 151.6070 60.0006 32.0000 1.9416 1.9425 413.4066 413.6547 0.0378 -1.0000 -1.0000 3344493 1593506020.60 151.6070 60.0006 32.0000 1.9424 1.9433 413.3439 413.5917 0.0376 -1.0000 -1.0000 3344555 1593506020.70 151.6070 60.0006 32.0000 1.9416 1.9425 413.3784 413.6274 0.0378 -1.0000 -1.0000 3344618 1593506020.80 151.6070 60.0006 32.0000 1.9420 1.9430 413.2687 413.5167 0.0376 -1.0000 -1.0000 3344743 1593506020.90 151.5936 60.0006 32.0000 1.9424 1.9433 413.2541 413.5034 0.0378 -1.0000 -1.0000 3344806 1593506021.00 151.5885 60.0006 32.0000 1.9424 1.9434 413.2169 413.4649 0.0377 -1.0000 -1.0000 3344868 1593506021.10 151.5885 60.0006 32.0000 1.9417 1.9426 413.2107 413.4577 0.0375 -1.0000 -1.0000 3344946 1593506021.20 151.5885 60.0006 32.0000 1.9420 1.9429 413.2604 413.5089 0.0377 -1.0000 -1.0000 3345009 1593506021.30 151.5885 60.0006 32.0000 1.9413 1.9423 413.3946 413.6425 0.0376 -1.0000 -1.0000 3345852 1593506021.40 151.5885 60.0006 32.0000 1.9411 1.9420 413.4073 413.6548 0.0375 -1.0000 -1.0000 3345930 1593506021.50 151.5885 60.0006 32.0000 1.9406 1.9416 413.4497 413.6971 0.0376 -1.0000 -1.0000 3345993 1593506021.60 151.5051 60.0006 32.0000 1.9412 1.9422 413.3290 413.5766 0.0375 -1.0000 -1.0000 3346055 1593506021.70 151.5051 60.0006 32.0000 1.9419 1.9429 413.2220 413.4693 0.0376 -1.0000 -1.0000 3346118 1593506021.80 151.5051 60.0006 32.0000 1.9418 1.9428 413.1797 413.4273 0.0376 -1.0000 -1.0000 3346180 1593506021.90 151.5051 60.0006 32.0000 1.9416 1.9426 413.0989 413.3469 0.0377 -1.0000 -1.0000 3346258 1593506022.00 151.5051 60.0006 32.0000 1.9418 1.9428 413.3257 413.5738 0.0376 -1.0000 -1.0000 3346337 1593506022.10 151.5377 60.0006 32.0000 1.9413 1.9423 413.4000 413.6476 0.0376 -1.0000 -1.0000 3346399 1593506022.20 151.5457 60.0006 32.0000 1.9411 1.9421 413.4382 413.6860 0.0376 -1.0000 -1.0000 3346461 1593506022.30 151.5457 60.0006 32.0000 1.9411 1.9420 413.3827 413.6306 0.0376 -1.0000 -1.0000 3346524 1593506022.40 151.5457 60.0006 32.0000 1.9415 1.9425 413.3528 413.6000 0.0376 -1.0000 -1.0000 3346602 1593506022.50 151.5457 60.0006 32.0000 1.9421 1.9430 413.4455 413.6948 0.0378 -1.0000 -1.0000 3346665 1593506022.60 151.4599 60.0006 32.0000 1.9414 1.9424 413.3602 413.6072 0.0376 -1.0000 -1.0000 3346727 1593506022.70 151.4557 60.0006 32.0000 1.9419 1.9429 413.2493 413.4977 0.0377 -1.0000 -1.0000 3346790 1593506022.80 151.4557 60.0006 32.0000 1.9422 1.9432 413.2165 413.4636 0.0375 -1.0000 -1.0000 3346867 1593506022.90 151.4557 60.0006 32.0000 1.9419 1.9429 413.2173 413.4651 0.0377 -1.0000 -1.0000 3346930 1593506023.00 151.4557 60.0006 32.0000 1.9410 1.9420 413.3073 413.5558 0.0377 -1.0000 -1.0000 3346992 1593506023.10 151.4557 60.0006 32.0000 1.9412 1.9421 413.4517 413.6987 0.0376 -1.0000 -1.0000 3347071 1593506023.20 151.4557 60.0006 32.0000 1.9411 1.9421 413.4236 413.6714 0.0375 -1.0000 -1.0000 3347133 1593506023.30 151.4557 60.0006 32.0000 1.9414 1.9423 413.3930 413.6414 0.0378 -1.0000 -1.0000 3347196 1593506023.40 151.4557 60.0006 32.0000 1.9419 1.9428 413.3604 413.6080 0.0376 -1.0000 -1.0000 3347633 1593506023.50 151.4557 60.0006 32.0000 1.9423 1.9433 413.2975 413.5457 0.0377 -1.0000 -1.0000 3347695 1593506023.60 151.4557 60.0006 32.0000 1.9420 1.9430 413.1668 413.4147 0.0376 -1.0000 -1.0000 3347758 1593506023.70 151.4826 60.0006 32.0000 1.9425 1.9435 413.2272 413.4749 0.0377 -1.0000 -1.0000 3347820 1593506023.80 151.4826 60.0006 32.0000 1.9415 1.9425 413.3235 413.5719 0.0377 -1.0000 -1.0000 3347883 1593506023.90 151.4826 60.0006 32.0000 1.9416 1.9426 413.4440 413.6921 0.0377 -1.0000 -1.0000 3348133 1593506024.00 151.4826 60.0006 32.0000 1.9412 1.9421 413.4752 413.7246 0.0378 -1.0000 -1.0000 3348196 1593506024.10 151.4826 60.0006 32.0000 1.9411 1.9421 413.3964 413.6454 0.0378 -1.0000 -1.0000 3348258 1593506024.20 151.4826 60.0006 32.0000 1.9423 1.9432 413.2690 413.5182 0.0378 -1.0000 -1.0000 3348321 1593506024.30 151.5173 60.0006 32.0000 1.9425 1.9434 413.3312 413.5794 0.0376 -1.0000 -1.0000 3348383 1593506024.40 151.5173 60.0006 32.0000 1.9433 1.9442 413.2660 413.5142 0.0377 -1.0000 -1.0000 3348617 1593506024.50 151.5173 60.0006 32.0000 1.9419 1.9429 413.2470 413.4952 0.0377 -1.0000 -1.0000 3348695 1593506024.60 151.5173 60.0006 32.0000 1.9415 1.9425 413.2857 413.5338 0.0377 -1.0000 -1.0000 3348758 1593506024.70 151.5173 60.0006 32.0000 1.9422 1.9431 413.3198 413.5681 0.0377 -1.0000 -1.0000 3348820 1593506024.80 151.5173 60.0006 32.0000 1.9425 1.9435 413.3944 413.6426 0.0377 -1.0000 -1.0000 3348898 1593506024.90 151.5481 60.0010 32.0000 1.9420 1.9430 413.3774 413.6256 0.0377 -1.0000 -1.0000 3349117 1593506025.00 151.5481 60.0010 32.0000 1.9418 1.9428 413.4192 413.6669 0.0376 -1.0000 -1.0000 3349179 1593506025.10 151.5481 60.0010 32.0000 1.9422 1.9431 413.4687 413.7173 0.0378 -1.0000 -1.0000 3349258 1593506025.20 151.5481 60.0010 32.0000 1.9422 1.9431 413.3563 413.6047 0.0377 -1.0000 -1.0000 3349320 1593506025.30 151.5481 60.0010 32.0000 1.9427 1.9436 413.2944 413.5438 0.0378 -1.0000 -1.0000 3349383 1593506025.40 151.5263 60.0010 32.0000 1.9422 1.9432 413.1723 413.4209 0.0378 -1.0000 -1.0000 3349523 1593506025.50 151.5263 60.0010 32.0000 1.9426 1.9436 413.1976 413.4452 0.0376 -1.0000 -1.0000 3349586 1593506025.60 151.5263 60.0010 32.0000 1.9414 1.9423 413.2619 413.5103 0.0377 -1.0000 -1.0000 3349648 1593506025.70 151.5263 60.0010 32.0000 1.9415 1.9425 413.3347 413.5833 0.0378 -1.0000 -1.0000 3349711 1593506025.80 151.5263 60.0010 32.0000 1.9409 1.9418 413.3719 413.6205 0.0377 -1.0000 -1.0000 3349773 1593506025.90 151.5263 60.0010 32.0000 1.9417 1.9426 413.4075 413.6559 0.0377 -1.0000 -1.0000 3350023 1593506026.00 151.5263 60.0010 32.0000 1.9414 1.9424 413.3700 413.6189 0.0378 -1.0000 -1.0000 3350086 1593506026.10 151.4244 60.0010 32.0000 1.9419 1.9428 413.2611 413.5101 0.0378 -1.0000 -1.0000 3350148 1593506026.20 151.4244 60.0010 32.0000 1.9425 1.9434 413.3458 413.5950 0.0378 -1.0000 -1.0000 3350210 1593506026.30 151.4244 60.0010 32.0000 1.9422 1.9432 413.2793 413.5279 0.0377 -1.0000 -1.0000 3350289 1593506026.40 151.4244 60.0010 32.0000 1.9427 1.9436 413.2047 413.4528 0.0377 -1.0000 -1.0000 3350507 1593506026.50 151.4244 60.0010 32.0000 1.9420 1.9430 413.2305 413.4801 0.0379 -1.0000 -1.0000 3350586 1593506026.60 151.4244 60.0010 32.0000 1.9416 1.9425 413.3701 413.6190 0.0378 -1.0000 -1.0000 3350648 1593506026.70 151.4791 60.0010 32.0000 1.9423 1.9432 413.4541 413.7033 0.0379 -1.0000 -1.0000 3350710 1593506026.80 151.4791 60.0010 32.0000 1.9417 1.9427 413.4514 413.7007 0.0378 -1.0000 -1.0000 3350789 1593506026.90 151.4791 60.0010 32.0000 1.9423 1.9433 413.3246 413.5728 0.0377 -1.0000 -1.0000 3351273 1593506027.00 151.4791 60.0010 32.0000 1.9425 1.9435 413.3255 413.5744 0.0378 -1.0000 -1.0000 3351335 1593506027.10 151.4791 60.0010 32.0000 1.9426 1.9435 413.2691 413.5180 0.0378 -1.0000 -1.0000 3351398 1593506027.20 151.4937 60.0010 32.0000 1.9427 1.9436 413.2156 413.4644 0.0378 -1.0000 -1.0000 3351460 1593506027.30 151.5192 60.0010 32.0000 1.9417 1.9427 413.4026 413.6522 0.0379 -1.0000 -1.0000 3351523 1593506027.40 151.5192 60.0010 32.0000 1.9423 1.9432 413.4472 413.6971 0.0380 -1.0000 -1.0000 3351694 1593506027.50 151.5192 60.0010 32.0000 1.9419 1.9428 413.4190 413.6677 0.0377 -1.0000 -1.0000 3351757 1593506027.60 151.5192 60.0010 32.0000 1.9415 1.9425 413.4314 413.6804 0.0378 -1.0000 -1.0000 3351819 1593506027.70 151.5192 60.0010 32.0000 1.9416 1.9426 413.3969 413.6465 0.0379 -1.0000 -1.0000 3351898 1593506027.80 151.5504 60.0010 32.0000 1.9420 1.9430 413.3677 413.6163 0.0378 -1.0000 -1.0000 3351960 1593506027.90 151.5504 60.0010 32.0000 1.9422 1.9432 413.2689 413.5179 0.0377 -1.0000 -1.0000 3352241 1593506028.00 151.5504 60.0010 32.0000 1.9434 1.9444 413.2742 413.5227 0.0378 -1.0000 -1.0000 3352304 1593506028.10 151.5504 60.0010 32.0000 1.9428 1.9438 413.2532 413.5024 0.0378 -1.0000 -1.0000 3352366 1593506028.20 151.5504 60.0010 32.0000 1.9423 1.9433 413.2915 413.5407 0.0378 -1.0000 -1.0000 3352445 1593506028.30 151.5504 60.0010 32.0000 1.9408 1.9418 413.4347 413.6833 0.0377 -1.0000 -1.0000 3352507 1593506028.40 151.5424 60.0010 32.0000 1.9416 1.9425 413.4071 413.6562 0.0378 -1.0000 -1.0000 3352569 1593506028.50 151.5360 60.0010 32.0000 1.9410 1.9420 413.3946 413.6431 0.0378 -1.0000 -1.0000 3353163 1593506028.60 151.5360 60.0010 32.0000 1.9420 1.9430 413.2340 413.4824 0.0377 -1.0000 -1.0000 3353225 1593506028.70 151.5360 60.0010 32.0000 1.9420 1.9429 413.1597 413.4090 0.0379 -1.0000 -1.0000 3353288 1593506028.80 151.5360 60.0010 32.0000 1.9421 1.9431 413.2266 413.4762 0.0379 -1.0000 -1.0000 3353366 1593506028.90 151.5360 60.0010 32.0000 1.9427 1.9437 413.2598 413.5091 0.0378 -1.0000 -1.0000 3353428 1593506029.00 151.5354 60.0010 32.0000 1.9414 1.9423 413.2495 413.4981 0.0377 -1.0000 -1.0000 3353491 1593506029.10 151.5354 60.0010 32.0000 1.9407 1.9416 413.3129 413.5628 0.0380 -1.0000 -1.0000 3353553 1593506029.20 151.5354 60.0010 32.0000 1.9411 1.9421 413.2620 413.5119 0.0379 -1.0000 -1.0000 3353616 1593506029.30 151.5354 60.0010 32.0000 1.9415 1.9425 413.3422 413.5913 0.0378 -1.0000 -1.0000 3353678 1593506029.40 151.5354 60.0010 32.0000 1.9424 1.9433 413.2887 413.5379 0.0378 -1.0000 -1.0000 3353756 1593506029.50 151.5324 60.0010 32.0000 1.9420 1.9430 413.2234 413.4727 0.0379 -1.0000 -1.0000 3353819 1593506029.60 151.5318 60.0010 32.0000 1.9413 1.9423 413.2545 413.5034 0.0378 -1.0000 -1.0000 3353881 1593506029.70 151.5318 60.0010 32.0000 1.9424 1.9433 413.1620 413.4110 0.0378 -1.0000 -1.0000 3353960 1593506029.80 151.5318 60.0010 32.0000 1.9420 1.9430 413.2706 413.5195 0.0379 -1.0000 -1.0000 3354022 1593506029.90 151.5318 60.0010 32.0000 1.9412 1.9421 413.2350 413.4843 0.0378 -1.0000 -1.0000 3354100 1593506030.00 151.5318 60.0010 32.0000 1.9415 1.9424 413.3176 413.5666 0.0378 -1.0000 -1.0000 3354163 1593506030.10 151.4768 60.0016 32.0000 1.9409 1.9419 413.3237 413.5735 0.0379 -1.0000 -1.0000 3354225 1593506030.20 151.4768 60.0016 32.0000 1.9406 1.9416 413.4337 413.6835 0.0379 -1.0000 -1.0000 3354288 1593506030.30 151.4768 60.0016 32.0000 1.9416 1.9425 413.4023 413.6501 0.0377 -1.0000 -1.0000 3354350 1593506030.40 151.4768 60.0016 32.0000 1.9414 1.9424 413.3159 413.5650 0.0378 -1.0000 -1.0000 3354413 1593506030.50 151.4768 60.0016 32.0000 1.9418 1.9428 413.1651 413.4144 0.0379 -1.0000 -1.0000 3355022 1593506030.60 151.4768 60.0016 32.0000 1.9417 1.9427 413.1046 413.3533 0.0378 -1.0000 -1.0000 3355084 1593506030.70 151.4768 60.0016 32.0000 1.9425 1.9435 413.2088 413.4588 0.0380 -1.0000 -1.0000 3355147 1593506030.80 151.4624 60.0016 32.0000 1.9417 1.9426 413.2167 413.4670 0.0380 -1.0000 -1.0000 3355225 1593506030.90 151.4624 60.0016 32.0000 1.9428 1.9438 413.1858 413.4349 0.0378 -1.0000 -1.0000 3355287 1593506031.00 151.4624 60.0016 32.0000 1.9415 1.9425 413.3479 413.5973 0.0379 -1.0000 -1.0000 3355365 1593506031.10 151.4624 60.0016 32.0000 1.9408 1.9418 413.3787 413.6275 0.0378 -1.0000 -1.0000 3355428 1593506031.20 151.4624 60.0016 32.0000 1.9414 1.9424 413.4135 413.6625 0.0378 -1.0000 -1.0000 3355490 1593506031.30 151.4684 60.0016 32.0000 1.9418 1.9428 413.4124 413.6623 0.0379 -1.0000 -1.0000 3355569 1593506031.40 151.4852 60.0016 32.0000 1.9418 1.9427 413.3146 413.5638 0.0379 -1.0000 -1.0000 3355647 1593506031.50 151.4852 60.0016 32.0000 1.9418 1.9428 413.2636 413.5130 0.0378 -1.0000 -1.0000 3355709 1593506031.60 151.4852 60.0016 32.0000 1.9426 1.9436 413.2095 413.4594 0.0379 -1.0000 -1.0000 3355772 1593506031.70 151.4852 60.0016 32.0000 1.9417 1.9427 413.2545 413.5035 0.0379 -1.0000 -1.0000 3355834 1593506031.80 151.4852 60.0016 32.0000 1.9417 1.9427 413.4133 413.6634 0.0380 -1.0000 -1.0000 3355897 1593506031.90 151.4764 60.0016 32.0000 1.9416 1.9426 413.4218 413.6719 0.0380 -1.0000 -1.0000 3355975 1593506032.00 151.4578 60.0016 32.0000 1.9420 1.9430 413.4287 413.6789 0.0379 -1.0000 -1.0000 3356256 1593506032.10 151.4578 60.0016 32.0000 1.9422 1.9431 413.3990 413.6490 0.0380 -1.0000 -1.0000 3356318 1593506032.20 151.4578 60.0016 32.0000 1.9420 1.9430 413.2703 413.5198 0.0378 -1.0000 -1.0000 3356397 1593506032.30 151.4578 60.0016 32.0000 1.9424 1.9433 413.1848 413.4335 0.0378 -1.0000 -1.0000 3356459 1593506032.40 151.4578 60.0016 32.0000 1.9421 1.9431 413.1732 413.4227 0.0379 -1.0000 -1.0000 3356522 1593506032.50 151.4578 60.0016 32.0000 1.9418 1.9427 413.1641 413.4140 0.0380 -1.0000 -1.0000 3356584 1593506032.60 151.4578 60.0016 32.0000 1.9423 1.9433 413.2954 413.5459 0.0380 -1.0000 -1.0000 3357178 1593506032.70 151.4578 60.0016 32.0000 1.9411 1.9421 413.4527 413.7028 0.0379 -1.0000 -1.0000 3357240 1593506032.80 151.4578 60.0016 32.0000 1.9407 1.9417 413.4076 413.6574 0.0379 -1.0000 -1.0000 3357334 1593506032.90 151.4578 60.0016 32.0000 1.9415 1.9425 413.4711 413.7208 0.0380 -1.0000 -1.0000 3357396 1593506033.00 151.4785 60.0016 32.0000 1.9418 1.9427 413.2496 413.4993 0.0379 -1.0000 -1.0000 3357459 1593506033.10 151.5121 60.0016 32.0000 1.9416 1.9426 413.1759 413.4258 0.0379 -1.0000 -1.0000 3357537 1593506033.20 151.5121 60.0016 32.0000 1.9421 1.9431 413.1788 413.4293 0.0381 -1.0000 -1.0000 3357599 1593506033.30 151.5121 60.0016 32.0000 1.9419 1.9429 413.1781 413.4282 0.0379 -1.0000 -1.0000 3357662 1593506033.40 151.5121 60.0016 32.0000 1.9415 1.9425 413.2082 413.4572 0.0379 -1.0000 -1.0000 3357724 1593506033.50 151.5121 60.0016 32.0000 1.9416 1.9426 413.2623 413.5130 0.0381 -1.0000 -1.0000 3357787 1593506033.60 151.5408 60.0016 32.0000 1.9411 1.9421 413.2571 413.5076 0.0380 -1.0000 -1.0000 3357849 1593506033.70 151.5408 60.0016 32.0000 1.9412 1.9422 413.2461 413.4966 0.0381 -1.0000 -1.0000 3357928 1593506033.80 151.5408 60.0016 32.0000 1.9422 1.9432 413.2296 413.4800 0.0380 -1.0000 -1.0000 3357990 1593506033.90 151.5408 60.0016 32.0000 1.9420 1.9430 413.3310 413.5814 0.0380 -1.0000 -1.0000 3358068 1593506034.00 151.5408 60.0016 32.0000 1.9419 1.9428 413.2130 413.4626 0.0379 -1.0000 -1.0000 3358131 1593506034.10 151.5408 60.0016 32.0000 1.9422 1.9431 413.1484 413.3976 0.0378 -1.0000 -1.0000 3358193 1593506034.20 151.5382 60.0013 32.0000 1.9420 1.9429 413.1806 413.4303 0.0380 -1.0000 -1.0000 3358271 1593506034.30 151.5381 60.0013 32.0000 1.9410 1.9420 413.2423 413.4930 0.0380 -1.0000 -1.0000 3358334 1593506034.40 151.5381 60.0013 32.0000 1.9418 1.9428 413.3473 413.5964 0.0379 -1.0000 -1.0000 3358396 1593506034.50 151.5381 60.0013 32.0000 1.9421 1.9431 413.3271 413.5774 0.0380 -1.0000 -1.0000 3358459 1593506034.60 151.5381 60.0013 32.0000 1.9408 1.9418 413.3791 413.6285 0.0378 -1.0000 -1.0000 3358646 1593506034.70 151.5381 60.0013 32.0000 1.9414 1.9424 413.4057 413.6550 0.0378 -1.0000 -1.0000 3358709 1593506034.80 151.5381 60.0013 32.0000 1.9421 1.9431 413.2834 413.5333 0.0380 -1.0000 -1.0000 3358787 1593506034.90 151.5381 60.0013 32.0000 1.9425 1.9435 413.1603 413.4104 0.0379 -1.0000 -1.0000 3358849 1593506035.00 151.5381 60.0013 32.0000 1.9424 1.9434 413.1541 413.4027 0.0379 -1.0000 -1.0000 3358911 1593506035.10 151.5381 60.0013 32.0000 1.9425 1.9435 413.2950 413.5457 0.0380 -1.0000 -1.0000 3359552 1593506035.20 151.5381 60.0013 32.0000 1.9414 1.9424 413.4080 413.6587 0.0381 -1.0000 -1.0000 3359614 1593506035.30 151.4467 60.0013 32.0000 1.9419 1.9428 413.4120 413.6628 0.0380 -1.0000 -1.0000 3359677 1593506035.40 151.4467 60.0013 32.0000 1.9414 1.9424 413.3489 413.5991 0.0380 -1.0000 -1.0000 3359755 1593506035.50 151.4467 60.0013 32.0000 1.9415 1.9424 413.3735 413.6238 0.0380 -1.0000 -1.0000 3359818 1593506035.60 151.4467 60.0013 32.0000 1.9419 1.9429 413.2625 413.5121 0.0379 -1.0000 -1.0000 3359880 1593506035.70 151.4467 60.0013 32.0000 1.9425 1.9434 413.1567 413.4066 0.0380 -1.0000 -1.0000 3359958 1593506035.80 151.4467 60.0013 32.0000 1.9424 1.9434 413.1404 413.3907 0.0380 -1.0000 -1.0000 3400021 1593506035.90 151.4180 60.0013 32.0000 1.9430 1.9440 413.1791 413.4283 0.0378 -1.0000 -1.0000 3400083 1593506036.00 151.4180 60.0013 32.0000 1.9424 1.9434 413.3161 413.5656 0.0379 -1.0000 -1.0000 3400146 1593506036.10 151.4180 60.0013 32.0000 1.9422 1.9432 413.3885 413.6390 0.0380 -1.0000 -1.0000 3400208 1593506036.20 151.4180 60.0013 32.0000 1.9411 1.9421 413.4036 413.6541 0.0380 -1.0000 -1.0000 3400396 1593506036.30 151.4180 60.0013 32.0000 1.9418 1.9428 413.3897 413.6409 0.0382 -1.0000 -1.0000 3400458 1593506036.40 151.4180 60.0013 32.0000 1.9414 1.9424 413.2516 413.5030 0.0382 -1.0000 -1.0000 3400521 1593506036.50 151.4486 60.0013 32.0000 1.9424 1.9434 413.2345 413.4850 0.0380 -1.0000 -1.0000 3400599 1593506036.60 151.4486 60.0013 32.0000 1.9422 1.9431 413.1835 413.4333 0.0379 -1.0000 -1.0000 3400661 1593506036.70 151.4486 60.0013 32.0000 1.9421 1.9431 413.2115 413.4607 0.0379 -1.0000 -1.0000 3400880 1593506036.80 151.4486 60.0013 32.0000 1.9423 1.9433 413.2242 413.4739 0.0379 -1.0000 -1.0000 3400958 1593506036.90 151.4486 60.0013 32.0000 1.9424 1.9433 413.2658 413.5159 0.0379 -1.0000 -1.0000 3401020 1593506037.00 151.4486 60.0013 32.0000 1.9420 1.9430 413.2419 413.4918 0.0380 -1.0000 -1.0000 3401083 1593506037.10 151.4983 60.0013 32.0000 1.9416 1.9426 413.3263 413.5767 0.0380 -1.0000 -1.0000 3401161 1593506037.20 151.4983 60.0013 32.0000 1.9421 1.9430 413.2469 413.4967 0.0379 -1.0000 -1.0000 3401645 1593506037.30 151.4983 60.0013 32.0000 1.9417 1.9427 413.2474 413.4978 0.0380 -1.0000 -1.0000 3401708 1593506037.40 151.4983 60.0013 32.0000 1.9433 1.9443 413.1463 413.3966 0.0380 -1.0000 -1.0000 3401786 1593506037.50 151.4983 60.0013 32.0000 1.9427 1.9436 413.1139 413.3647 0.0381 -1.0000 -1.0000 3401848 1593506037.60 151.5642 60.0013 32.0000 1.9424 1.9434 413.1761 413.4257 0.0378 -1.0000 -1.0000 3401911 1593506037.70 151.5674 60.0013 32.0000 1.9420 1.9430 413.2009 413.4509 0.0380 -1.0000 -1.0000 3401974 1593506037.80 151.5674 60.0013 32.0000 1.9412 1.9421 413.3656 413.6158 0.0379 -1.0000 -1.0000 3402036 1593506037.90 151.5674 60.0013 32.0000 1.9415 1.9424 413.4052 413.6553 0.0380 -1.0000 -1.0000 3402114 1593506038.00 151.5674 60.0013 32.0000 1.9419 1.9429 413.4559 413.7056 0.0379 -1.0000 -1.0000 3402177 1593506038.10 151.5674 60.0013 32.0000 1.9417 1.9427 413.3664 413.6171 0.0381 -1.0000 -1.0000 3402239 1593506038.20 151.5204 60.0013 32.0000 1.9430 1.9440 413.2391 413.4897 0.0380 -1.0000 -1.0000 3403176 1593506038.30 151.5204 60.0013 32.0000 1.9419 1.9428 413.2397 413.4895 0.0379 -1.0000 -1.0000 3403239 1593506038.40 151.5204 60.0013 32.0000 1.9415 1.9425 413.3117 413.5615 0.0380 -1.0000 -1.0000 3403301 1593506038.50 151.5204 60.0013 32.0000 1.9409 1.9419 413.3218 413.5726 0.0381 -1.0000 -1.0000 3403379 1593506038.60 151.5204 60.0013 32.0000 1.9411 1.9421 413.3982 413.6490 0.0380 -1.0000 -1.0000 3403442 1593506038.70 151.5020 60.0013 32.0000 1.9416 1.9425 413.3705 413.6206 0.0380 -1.0000 -1.0000 3403504 1593506038.80 151.4764 60.0013 32.0000 1.9416 1.9426 413.3464 413.5962 0.0378 -1.0000 -1.0000 3403582 1593506038.90 151.4764 60.0013 32.0000 1.9422 1.9432 413.1745 413.4244 0.0380 -1.0000 -1.0000 3403645 1593506039.00 151.4764 60.0013 32.0000 1.9421 1.9431 413.1556 413.4063 0.0380 -1.0000 -1.0000 3403707 1593506039.10 151.4764 60.0013 32.0000 1.9420 1.9430 413.1569 413.4075 0.0381 -1.0000 -1.0000 3403785 1593506039.20 151.4764 60.0013 32.0000 1.9419 1.9429 413.1705 413.4218 0.0381 -1.0000 -1.0000 3403832 1593506039.30 151.4764 60.0013 32.0000 1.9414 1.9424 413.4498 413.7005 0.0381 -1.0000 -1.0000 3403910 1593506039.40 151.4779 60.0013 32.0000 1.9420 1.9430 413.4058 413.6567 0.0381 -1.0000 -1.0000 3403973 1593506039.50 151.4779 60.0013 32.0000 1.9413 1.9422 413.4334 413.6850 0.0381 -1.0000 -1.0000 3404035 1593506039.60 151.4779 60.0013 32.0000 1.9414 1.9424 413.3204 413.5709 0.0380 -1.0000 -1.0000 3404098 1593506039.70 151.4779 60.0013 32.0000 1.9421 1.9431 413.2441 413.4948 0.0381 -1.0000 -1.0000 3404176 1593506039.80 151.4779 60.0013 32.0000 1.9421 1.9430 413.2597 413.5104 0.0381 -1.0000 -1.0000 3404239 1593506039.90 151.4525 60.0019 32.0000 1.9428 1.9438 413.1792 413.4307 0.0382 -1.0000 -1.0000 3404301 1593506040.00 151.4392 60.0022 32.0000 1.9419 1.9429 413.1993 413.4507 0.0382 -1.0000 -1.0000 3404379 1593506040.10 151.4392 60.0022 32.0000 1.9417 1.9427 413.3177 413.5690 0.0382 -1.0000 -1.0000 3404442 1593506040.20 151.4392 60.0022 32.0000 1.9411 1.9421 413.3338 413.5853 0.0382 -1.0000 -1.0000 3404520 1593506040.30 151.4392 60.0022 32.0000 1.9415 1.9425 413.3394 413.5903 0.0380 -1.0000 -1.0000 3404582 1593506040.40 151.4392 60.0022 32.0000 1.9413 1.9423 413.3399 413.5893 0.0380 -1.0000 -1.0000 3404645 1593506040.50 151.4392 60.0022 32.0000 1.9414 1.9423 413.2980 413.5494 0.0382 -1.0000 -1.0000 3404707 1593506040.60 151.4392 60.0022 32.0000 1.9416 1.9425 413.2744 413.5243 0.0380 -1.0000 -1.0000 3404770 1593506040.70 151.4392 60.0022 32.0000 1.9422 1.9432 413.1693 413.4196 0.0381 -1.0000 -1.0000 3404832 1593506040.80 151.4392 60.0022 32.0000 1.9420 1.9430 413.1709 413.4212 0.0380 -1.0000 -1.0000 3405144 1593506040.90 151.4392 60.0022 32.0000 1.9422 1.9431 413.1671 413.4168 0.0379 -1.0000 -1.0000 3405207 1593506041.00 151.4392 60.0022 32.0000 1.9421 1.9431 413.1860 413.4372 0.0382 -1.0000 -1.0000 3405269 1593506041.10 151.4392 60.0022 32.0000 1.9418 1.9428 413.3598 413.6108 0.0381 -1.0000 -1.0000 3405348 1593506041.20 151.4685 60.0022 32.0000 1.9414 1.9423 413.4197 413.6709 0.0382 -1.0000 -1.0000 3405410 1593506041.30 151.4698 60.0022 32.0000 1.9412 1.9422 413.3605 413.6120 0.0381 -1.0000 -1.0000 3406004 1593506041.40 151.4698 60.0022 32.0000 1.9412 1.9421 413.3471 413.5984 0.0381 -1.0000 -1.0000 3406082 1593506041.50 151.4698 60.0022 32.0000 1.9418 1.9427 413.1352 413.3862 0.0381 -1.0000 -1.0000 3406144 1593506041.60 151.4698 60.0022 32.0000 1.9421 1.9431 413.1224 413.3744 0.0384 -1.0000 -1.0000 3406207 1593506041.70 151.4698 60.0022 32.0000 1.9424 1.9434 413.1086 413.3580 0.0379 -1.0000 -1.0000 3406285 1593506041.80 151.4802 60.0022 32.0000 1.9420 1.9429 413.3940 413.6450 0.0381 -1.0000 -1.0000 3406348 1593506041.90 151.4961 60.0022 32.0000 1.9411 1.9421 413.3500 413.6003 0.0380 -1.0000 -1.0000 3406426 1593506042.00 151.4961 60.0022 32.0000 1.9414 1.9423 413.2776 413.5285 0.0381 -1.0000 -1.0000 3406488 1593506042.10 151.4961 60.0022 32.0000 1.9420 1.9430 413.2899 413.5409 0.0381 -1.0000 -1.0000 3406535 1593506042.20 151.4961 60.0022 32.0000 1.9426 1.9436 413.1802 413.4311 0.0381 -1.0000 -1.0000 3406613 1593506042.30 151.4961 60.0022 32.0000 1.9419 1.9429 413.1919 413.4437 0.0383 -1.0000 -1.0000 3406676 1593506042.40 151.5283 60.0022 32.0000 1.9421 1.9430 413.2142 413.4656 0.0382 -1.0000 -1.0000 3406738 1593506042.50 151.5283 60.0022 32.0000 1.9415 1.9425 413.2995 413.5510 0.0382 -1.0000 -1.0000 3406816 1593506042.60 151.5283 60.0022 32.0000 1.9417 1.9427 413.3777 413.6293 0.0382 -1.0000 -1.0000 3406878 1593506042.70 151.5283 60.0022 32.0000 1.9414 1.9424 413.3296 413.5816 0.0382 -1.0000 -1.0000 3406941 1593506042.80 151.5283 60.0022 32.0000 1.9417 1.9427 413.3359 413.5869 0.0381 -1.0000 -1.0000 3407019 1593506042.90 151.5283 60.0022 32.0000 1.9415 1.9424 413.2556 413.5067 0.0381 -1.0000 -1.0000 3407081 1593506043.00 151.4776 60.0022 32.0000 1.9417 1.9427 413.1402 413.3912 0.0381 -1.0000 -1.0000 3407144 1593506043.10 151.4776 60.0022 32.0000 1.9419 1.9429 413.1420 413.3929 0.0381 -1.0000 -1.0000 3407206 1593506043.20 151.4776 60.0022 32.0000 1.9420 1.9430 413.0361 413.2867 0.0380 -1.0000 -1.0000 3407269 1593506043.30 151.4776 60.0022 32.0000 1.9420 1.9429 413.1785 413.4293 0.0382 -1.0000 -1.0000 3407909 1593506043.40 151.4776 60.0022 32.0000 1.9418 1.9428 413.3039 413.5546 0.0381 -1.0000 -1.0000 3407988 1593506043.50 151.4776 60.0022 32.0000 1.9408 1.9418 413.3391 413.5909 0.0382 -1.0000 -1.0000 3408050 1593506043.60 151.4033 60.0022 32.0000 1.9418 1.9428 413.3851 413.6359 0.0380 -1.0000 -1.0000 3408113 1593506043.70 151.4033 60.0022 32.0000 1.9418 1.9428 413.2978 413.5491 0.0382 -1.0000 -1.0000 3408191 1593506043.80 151.4033 60.0022 32.0000 1.9414 1.9424 413.2727 413.5238 0.0382 -1.0000 -1.0000 3408253 1593506043.90 151.4033 60.0022 32.0000 1.9417 1.9427 413.2178 413.4693 0.0382 -1.0000 -1.0000 3408316 1593506044.00 151.4033 60.0022 32.0000 1.9422 1.9432 413.2461 413.4968 0.0381 -1.0000 -1.0000 3408378 1593506044.10 151.4033 60.0022 32.0000 1.9426 1.9435 413.1249 413.3757 0.0381 -1.0000 -1.0000 3408441 1593506044.20 151.4339 60.0022 32.0000 1.9419 1.9429 413.0992 413.3503 0.0382 -1.0000 -1.0000 3408519 1593506044.30 151.4339 60.0022 32.0000 1.9416 1.9426 413.2110 413.4628 0.0382 -1.0000 -1.0000 3408581 1593506044.40 151.4339 60.0022 32.0000 1.9420 1.9430 413.3849 413.6363 0.0381 -1.0000 -1.0000 3408644 1593506044.50 151.4339 60.0022 32.0000 1.9417 1.9426 413.4033 413.6552 0.0383 -1.0000 -1.0000 3408722 1593506044.60 151.4339 60.0022 32.0000 1.9414 1.9424 413.3285 413.5803 0.0382 -1.0000 -1.0000 3408784 1593506044.70 151.4339 60.0022 32.0000 1.9419 1.9428 413.3277 413.5791 0.0382 -1.0000 -1.0000 3408847 1593506044.80 151.5623 60.0019 32.0000 1.9418 1.9428 413.1756 413.4277 0.0383 -1.0000 -1.0000 3408909 1593506044.90 151.5964 60.0019 32.0000 1.9423 1.9433 413.1494 413.4020 0.0383 -1.0000 -1.0000 3409003 1593506045.00 151.5964 60.0019 32.0000 1.9423 1.9432 413.2029 413.4538 0.0380 -1.0000 -1.0000 3409065 1593506045.10 151.5964 60.0019 32.0000 1.9416 1.9426 413.2523 413.5054 0.0384 -1.0000 -1.0000 3409144 1593506045.20 151.5964 60.0019 32.0000 1.9413 1.9423 413.3968 413.6485 0.0382 -1.0000 -1.0000 3409206 1593506045.30 151.5964 60.0019 32.0000 1.9414 1.9424 413.3239 413.5759 0.0383 -1.0000 -1.0000 3409268 1593506045.40 151.5964 60.0019 32.0000 1.9416 1.9426 413.5400 413.7922 0.0382 -1.0000 -1.0000 3409409 1593506045.50 151.5964 60.0019 32.0000 1.9415 1.9425 413.3966 413.6480 0.0381 -1.0000 -1.0000 3409472 1593506045.60 151.5964 60.0019 32.0000 1.9420 1.9430 413.2697 413.5218 0.0383 -1.0000 -1.0000 3409534 1593506045.70 151.5964 60.0019 32.0000 1.9426 1.9435 413.2817 413.5334 0.0383 -1.0000 -1.0000 3409612 1593506045.80 151.5964 60.0019 32.0000 1.9428 1.9438 413.2117 413.4645 0.0383 -1.0000 -1.0000 3409675 1593506045.90 151.5991 60.0019 32.0000 1.9424 1.9434 413.2286 413.4807 0.0383 -1.0000 -1.0000 3409909 1593506046.00 151.6002 60.0019 32.0000 1.9423 1.9433 413.2913 413.5433 0.0382 -1.0000 -1.0000 3409972 1593506046.10 151.6002 60.0019 32.0000 1.9412 1.9421 413.3707 413.6226 0.0383 -1.0000 -1.0000 3410034 1593506046.20 151.6002 60.0019 32.0000 1.9417 1.9426 413.4151 413.6663 0.0382 -1.0000 -1.0000 3410112 1593506046.30 151.6002 60.0019 32.0000 1.9414 1.9423 413.3839 413.6358 0.0382 -1.0000 -1.0000 3410175 1593506046.40 151.6002 60.0019 32.0000 1.9425 1.9435 413.3590 413.6106 0.0383 -1.0000 -1.0000 3410393 1593506046.50 151.5965 60.0019 32.0000 1.9423 1.9433 413.2392 413.4916 0.0383 -1.0000 -1.0000 3410472 1593506046.60 151.5272 60.0019 32.0000 1.9415 1.9425 413.1692 413.4210 0.0383 -1.0000 -1.0000 3410534 1593506046.70 151.5272 60.0019 32.0000 1.9415 1.9425 413.1885 413.4402 0.0382 -1.0000 -1.0000 3410597 1593506046.80 151.5272 60.0019 32.0000 1.9412 1.9421 413.2270 413.4784 0.0382 -1.0000 -1.0000 3410675 1593506046.90 151.5272 60.0019 32.0000 1.9410 1.9420 413.3586 413.6097 0.0381 -1.0000 -1.0000 3410893 1593506047.00 151.5272 60.0019 32.0000 1.9417 1.9427 413.3037 413.5550 0.0382 -1.0000 -1.0000 3410956 1593506047.10 151.5301 60.0019 32.0000 1.9421 1.9431 413.3748 413.6270 0.0382 -1.0000 -1.0000 3411034 1593506047.20 151.5557 60.0019 32.0000 1.9424 1.9434 413.3446 413.5959 0.0382 -1.0000 -1.0000 3411096 1593506047.30 151.5557 60.0019 32.0000 1.9421 1.9430 413.2461 413.4975 0.0382 -1.0000 -1.0000 3411159 1593506047.40 151.5557 60.0019 32.0000 1.9426 1.9436 413.2291 413.4814 0.0383 -1.0000 -1.0000 3411237 1593506047.50 151.5557 60.0019 32.0000 1.9422 1.9432 413.1781 413.4302 0.0383 -1.0000 -1.0000 3411409 1593506047.60 151.5557 60.0019 32.0000 1.9427 1.9437 413.2594 413.5105 0.0382 -1.0000 -1.0000 3411471 1593506047.70 151.4904 60.0019 32.0000 1.9424 1.9434 413.1924 413.4445 0.0383 -1.0000 -1.0000 3411549 1593506047.80 151.4904 60.0019 32.0000 1.9422 1.9432 413.3125 413.5637 0.0381 -1.0000 -1.0000 3411612 1593506047.90 151.4904 60.0019 32.0000 1.9419 1.9429 413.3570 413.6089 0.0383 -1.0000 -1.0000 3411690 1593506048.00 151.4904 60.0019 32.0000 1.9419 1.9429 413.3639 413.6149 0.0380 -1.0000 -1.0000 3412659 1593506048.10 151.4904 60.0019 32.0000 1.9414 1.9423 413.3285 413.5802 0.0383 -1.0000 -1.0000 3412721 1593506048.20 151.4904 60.0019 32.0000 1.9422 1.9432 413.3298 413.5820 0.0383 -1.0000 -1.0000 3412799 1593506048.30 151.4884 60.0019 32.0000 1.9424 1.9434 413.2837 413.5359 0.0383 -1.0000 -1.0000 3412861 1593506048.40 151.4884 60.0019 32.0000 1.9431 1.9440 413.2029 413.4560 0.0385 -1.0000 -1.0000 3412924 1593506048.50 151.4884 60.0019 32.0000 1.9421 1.9430 413.1979 413.4505 0.0383 -1.0000 -1.0000 3412986 1593506048.60 151.4884 60.0019 32.0000 1.9422 1.9432 413.2248 413.4770 0.0384 -1.0000 -1.0000 3413049 1593506048.70 151.4884 60.0019 32.0000 1.9415 1.9425 413.1858 413.4375 0.0382 -1.0000 -1.0000 3413111 1593506048.80 151.4743 60.0019 32.0000 1.9414 1.9424 413.3465 413.5985 0.0382 -1.0000 -1.0000 3413189 1593506048.90 151.4603 60.0019 32.0000 1.9412 1.9422 413.4116 413.6634 0.0382 -1.0000 -1.0000 3413252 1593506049.00 151.4603 60.0019 32.0000 1.9421 1.9431 413.3971 413.6495 0.0383 -1.0000 -1.0000 3413314 1593506049.10 151.4603 60.0019 32.0000 1.9413 1.9423 413.3655 413.6174 0.0382 -1.0000 -1.0000 3413393 1593506049.20 151.4603 60.0019 32.0000 1.9417 1.9427 413.2132 413.4647 0.0382 -1.0000 -1.0000 3413455 1593506049.30 151.4603 60.0019 32.0000 1.9421 1.9431 413.1896 413.4429 0.0385 -1.0000 -1.0000 3413517 1593506049.40 151.4816 60.0019 32.0000 1.9428 1.9438 413.2086 413.4612 0.0383 -1.0000 -1.0000 3413580 1593506049.50 151.4816 60.0019 32.0000 1.9420 1.9429 413.2318 413.4839 0.0383 -1.0000 -1.0000 3413767 1593506049.60 151.4816 60.0019 32.0000 1.9408 1.9418 413.3050 413.5568 0.0383 -1.0000 -1.0000 3413830 1593506049.70 151.4816 60.0019 32.0000 1.9412 1.9422 413.3195 413.5724 0.0384 -1.0000 -1.0000 3413892 1593506049.80 151.4816 60.0019 32.0000 1.9416 1.9425 413.3533 413.6060 0.0384 -1.0000 -1.0000 3413971 1593506049.90 151.5532 60.0006 32.0000 1.9415 1.9425 413.3216 413.5744 0.0384 -1.0000 -1.0000 3414033 1593506050.00 151.5601 60.0005 32.0000 1.9423 1.9433 413.2856 413.5378 0.0383 -1.0000 -1.0000 3414096 1593506050.10 151.5601 60.0005 32.0000 1.9426 1.9436 413.1615 413.4127 0.0382 -1.0000 -1.0000 3414158 1593506050.20 151.5601 60.0005 32.0000 1.9414 1.9424 413.1628 413.4154 0.0383 -1.0000 -1.0000 3414236 1593506050.30 151.5601 60.0005 32.0000 1.9418 1.9428 413.2416 413.4935 0.0382 -1.0000 -1.0000 3414299 1593506050.40 151.5601 60.0005 32.0000 1.9416 1.9425 413.3275 413.5789 0.0382 -1.0000 -1.0000 3414361 1593506050.50 151.5090 60.0005 32.0000 1.9408 1.9418 413.3858 413.6373 0.0382 -1.0000 -1.0000 3414439 1593506050.60 151.5010 60.0005 32.0000 1.9413 1.9423 413.3444 413.5968 0.0384 -1.0000 -1.0000 3414502 1593506050.70 151.5010 60.0005 32.0000 1.9412 1.9421 413.2485 413.4996 0.0382 -1.0000 -1.0000 3414564 1593506050.80 151.5010 60.0005 32.0000 1.9414 1.9424 413.2251 413.4778 0.0383 -1.0000 -1.0000 3414627 1593506050.90 151.5010 60.0005 32.0000 1.9419 1.9428 413.1484 413.4009 0.0384 -1.0000 -1.0000 3414689 1593506051.00 151.5010 60.0005 32.0000 1.9418 1.9428 413.1746 413.4277 0.0384 -1.0000 -1.0000 3414752 1593506051.10 151.5010 60.0005 32.0000 1.9422 1.9431 413.1063 413.3582 0.0382 -1.0000 -1.0000 3415064 1593506051.20 151.5182 60.0005 32.0000 1.9418 1.9428 413.2230 413.4759 0.0384 -1.0000 -1.0000 3415126 1593506051.30 151.5182 60.0005 32.0000 1.9420 1.9430 413.2635 413.5162 0.0384 -1.0000 -1.0000 3415189 1593506051.40 151.5182 60.0005 32.0000 1.9417 1.9427 413.3290 413.5815 0.0383 -1.0000 -1.0000 3415267 1593506051.50 151.5182 60.0005 32.0000 1.9424 1.9434 413.2781 413.5307 0.0383 -1.0000 -1.0000 3415330 1593506051.60 151.5182 60.0005 32.0000 1.9423 1.9432 413.2608 413.5127 0.0383 -1.0000 -1.0000 3415923 1593506051.70 151.5182 60.0005 32.0000 1.9424 1.9434 413.1279 413.3809 0.0384 -1.0000 -1.0000 3416001 1593506051.80 151.4881 60.0005 32.0000 1.9422 1.9432 413.2374 413.4890 0.0382 -1.0000 -1.0000 3416064 1593506051.90 151.4881 60.0005 32.0000 1.9422 1.9431 413.2754 413.5283 0.0384 -1.0000 -1.0000 3416142 1593506052.00 151.4881 60.0005 32.0000 1.9422 1.9432 413.3011 413.5537 0.0383 -1.0000 -1.0000 3416205 1593506052.10 151.4881 60.0005 32.0000 1.9427 1.9437 413.3133 413.5656 0.0383 -1.0000 -1.0000 3416267 1593506052.20 151.4881 60.0005 32.0000 1.9412 1.9422 413.3488 413.6016 0.0385 -1.0000 -1.0000 3416330 1593506052.30 151.4881 60.0005 32.0000 1.9414 1.9424 413.4296 413.6820 0.0383 -1.0000 -1.0000 3416408 1593506052.40 151.4577 60.0005 32.0000 1.9413 1.9423 413.4381 413.6908 0.0384 -1.0000 -1.0000 3416454 1593506052.50 151.4577 60.0005 32.0000 1.9424 1.9434 413.2649 413.5174 0.0383 -1.0000 -1.0000 3416548 1593506052.60 151.4577 60.0005 32.0000 1.9427 1.9436 413.2367 413.4900 0.0385 -1.0000 -1.0000 3416673 1593506052.70 151.4577 60.0005 32.0000 1.9422 1.9432 413.1251 413.3777 0.0384 -1.0000 -1.0000 3416736 1593506052.80 151.4577 60.0005 32.0000 1.9419 1.9428 413.1567 413.4091 0.0383 -1.0000 -1.0000 3416798 1593506052.90 151.5559 60.0005 32.0000 1.9420 1.9430 413.2625 413.5166 0.0385 -1.0000 -1.0000 3416861 1593506053.00 151.5808 60.0005 32.0000 1.9418 1.9428 413.3840 413.6364 0.0383 -1.0000 -1.0000 3416923 1593506053.10 151.5808 60.0005 32.0000 1.9420 1.9430 413.3965 413.6488 0.0383 -1.0000 -1.0000 3417173 1593506053.20 151.5808 60.0005 32.0000 1.9412 1.9422 413.3617 413.6140 0.0383 -1.0000 -1.0000 3417235 1593506053.30 151.5808 60.0005 32.0000 1.9415 1.9425 413.3633 413.6161 0.0384 -1.0000 -1.0000 3417298 1593506053.40 151.5808 60.0005 32.0000 1.9421 1.9431 413.3991 413.6517 0.0383 -1.0000 -1.0000 3417376 1593506053.50 151.5808 60.0005 32.0000 1.9421 1.9431 413.2461 413.4982 0.0384 -1.0000 -1.0000 3417438 1593506053.60 151.5808 60.0005 32.0000 1.9426 1.9436 413.2161 413.4687 0.0383 -1.0000 -1.0000 3417673 1593506053.70 151.5808 60.0005 32.0000 1.9425 1.9435 413.2018 413.4535 0.0382 -1.0000 -1.0000 3417735 1593506053.80 151.5808 60.0005 32.0000 1.9422 1.9432 413.2260 413.4783 0.0384 -1.0000 -1.0000 3417798 1593506053.90 151.5808 60.0005 32.0000 1.9412 1.9421 413.3108 413.5637 0.0384 -1.0000 -1.0000 3417876 1593506054.00 151.5381 60.0005 32.0000 1.9413 1.9423 413.3733 413.6266 0.0384 -1.0000 -1.0000 3417939 1593506054.10 151.5381 60.0005 32.0000 1.9414 1.9423 413.3364 413.5886 0.0383 -1.0000 -1.0000 3418470 1593506054.20 151.5381 60.0005 32.0000 1.9417 1.9427 413.3342 413.5870 0.0384 -1.0000 -1.0000 3418532 1593506054.30 151.5381 60.0005 32.0000 1.9421 1.9430 413.3340 413.5861 0.0384 -1.0000 -1.0000 3418595 1593506054.40 151.5381 60.0005 32.0000 1.9426 1.9436 413.1582 413.4113 0.0383 -1.0000 -1.0000 3418657 1593506054.50 151.5381 60.0005 32.0000 1.9428 1.9437 413.1358 413.3872 0.0382 -1.0000 -1.0000 3418735 1593506054.60 151.4926 60.0021 32.0000 1.9424 1.9434 413.1824 413.4346 0.0382 -1.0000 -1.0000 3419157 1593506054.70 151.4926 60.0021 32.0000 1.9419 1.9429 413.2790 413.5303 0.0382 -1.0000 -1.0000 3419219 1593506054.80 151.4926 60.0021 32.0000 1.9419 1.9428 413.3079 413.5598 0.0382 -1.0000 -1.0000 3419297 1593506054.90 151.4926 60.0021 32.0000 1.9412 1.9422 413.4675 413.7216 0.0385 -1.0000 -1.0000 3419360 1593506055.00 151.4926 60.0021 32.0000 1.9417 1.9426 413.3066 413.5597 0.0384 -1.0000 -1.0000 3419422 1593506055.10 151.4902 60.0021 32.0000 1.9425 1.9435 413.2708 413.5252 0.0387 -1.0000 -1.0000 3419500 1593506055.20 151.4617 60.0021 32.0000 1.9423 1.9432 413.2262 413.4793 0.0384 -1.0000 -1.0000 3419563 1593506055.30 151.4617 60.0021 32.0000 1.9418 1.9427 413.1679 413.4212 0.0385 -1.0000 -1.0000 3419625 1593506055.40 151.4617 60.0021 32.0000 1.9423 1.9433 413.1133 413.3663 0.0385 -1.0000 -1.0000 3419703 1593506055.50 151.4617 60.0021 32.0000 1.9422 1.9432 413.1843 413.4383 0.0385 -1.0000 -1.0000 3419766 1593506055.60 151.4617 60.0021 32.0000 1.9424 1.9433 413.2535 413.5066 0.0384 -1.0000 -1.0000 3419829 1593506055.70 151.4691 60.0021 32.0000 1.9422 1.9432 413.3375 413.5908 0.0384 -1.0000 -1.0000 3419891 1593506055.80 151.4691 60.0021 32.0000 1.9417 1.9427 413.2821 413.5351 0.0385 -1.0000 -1.0000 3419953 1593506055.90 151.4691 60.0021 32.0000 1.9424 1.9434 413.3033 413.5564 0.0384 -1.0000 -1.0000 3420032 1593506056.00 151.4691 60.0021 32.0000 1.9420 1.9429 413.3108 413.5643 0.0385 -1.0000 -1.0000 3420094 1593506056.10 151.4691 60.0021 32.0000 1.9429 1.9439 413.2887 413.5417 0.0384 -1.0000 -1.0000 3420157 1593506056.20 151.4829 60.0021 32.0000 1.9427 1.9436 413.2413 413.4937 0.0383 -1.0000 -1.0000 3420235 1593506056.30 151.5297 60.0021 32.0000 1.9421 1.9431 413.1761 413.4287 0.0383 -1.0000 -1.0000 3420297 1593506056.40 151.5297 60.0021 32.0000 1.9424 1.9433 413.2712 413.5248 0.0386 -1.0000 -1.0000 3420360 1593506056.50 151.5297 60.0021 32.0000 1.9424 1.9434 413.2971 413.5503 0.0384 -1.0000 -1.0000 3420422 1593506056.60 151.5297 60.0021 32.0000 1.9414 1.9424 413.4008 413.6534 0.0384 -1.0000 -1.0000 3420657 1593506056.70 151.5297 60.0021 32.0000 1.9421 1.9431 413.4511 413.7037 0.0383 -1.0000 -1.0000 3420719 1593506056.80 151.5297 60.0021 32.0000 1.9414 1.9423 413.4411 413.6948 0.0385 -1.0000 -1.0000 3420797 1593506056.90 151.5297 60.0021 32.0000 1.9422 1.9432 413.2882 413.5418 0.0385 -1.0000 -1.0000 3420860 1593506057.00 151.5503 60.0021 32.0000 1.9424 1.9434 413.1942 413.4479 0.0385 -1.0000 -1.0000 3420922 1593506057.10 151.5503 60.0021 32.0000 1.9427 1.9437 413.2612 413.5136 0.0383 -1.0000 -1.0000 3421000 1593506057.20 151.5503 60.0021 32.0000 1.9421 1.9431 413.2674 413.5202 0.0384 -1.0000 -1.0000 3421422 1593506057.30 151.5503 60.0021 32.0000 1.9418 1.9428 413.3458 413.5993 0.0385 -1.0000 -1.0000 3421484 1593506057.40 151.5503 60.0021 32.0000 1.9417 1.9426 413.3941 413.6467 0.0384 -1.0000 -1.0000 3421562 1593506057.50 151.5503 60.0021 32.0000 1.9414 1.9423 413.4034 413.6560 0.0383 -1.0000 -1.0000 3421625 1593506057.60 151.5345 60.0021 32.0000 1.9417 1.9427 413.4266 413.6795 0.0384 -1.0000 -1.0000 3421687 1593506057.70 151.5345 60.0021 32.0000 1.9422 1.9431 413.2748 413.5273 0.0384 -1.0000 -1.0000 3422125 1593506057.80 151.5345 60.0021 32.0000 1.9427 1.9437 413.2373 413.4909 0.0385 -1.0000 -1.0000 3422188 1593506057.90 151.5345 60.0021 32.0000 1.9423 1.9433 413.2635 413.5166 0.0384 -1.0000 -1.0000 3422266 1593506058.00 151.5345 60.0021 32.0000 1.9418 1.9428 413.2125 413.4651 0.0384 -1.0000 -1.0000 3422312 1593506058.10 151.5345 60.0021 32.0000 1.9417 1.9427 413.3098 413.5635 0.0385 -1.0000 -1.0000 3422391 1593506058.20 151.5170 60.0021 32.0000 1.9421 1.9431 413.3818 413.6358 0.0385 -1.0000 -1.0000 3422453 1593506058.30 151.5170 60.0021 32.0000 1.9413 1.9423 413.4248 413.6769 0.0383 -1.0000 -1.0000 3422516 1593506058.40 151.5170 60.0021 32.0000 1.9413 1.9423 413.3714 413.6247 0.0385 -1.0000 -1.0000 3422578 1593506058.50 151.5170 60.0021 32.0000 1.9421 1.9431 413.2944 413.5492 0.0386 -1.0000 -1.0000 3422656 1593506058.60 151.5170 60.0021 32.0000 1.9425 1.9435 413.3282 413.5820 0.0385 -1.0000 -1.0000 3422719 1593506058.70 151.5354 60.0021 32.0000 1.9421 1.9431 413.3239 413.5776 0.0385 -1.0000 -1.0000 3422781 1593506058.80 151.5354 60.0021 32.0000 1.9426 1.9435 413.1770 413.4308 0.0386 -1.0000 -1.0000 3422859 1593506058.90 151.5354 60.0021 32.0000 1.9422 1.9432 413.0941 413.3484 0.0386 -1.0000 -1.0000 3422922 1593506059.00 151.5354 60.0021 32.0000 1.9422 1.9431 413.1502 413.4039 0.0385 -1.0000 -1.0000 3422968 1593506059.10 151.5354 60.0021 32.0000 1.9418 1.9428 413.2554 413.5093 0.0386 -1.0000 -1.0000 3423047 1593506059.20 151.5287 60.0021 32.0000 1.9410 1.9420 413.3709 413.6249 0.0386 -1.0000 -1.0000 3423281 1593506059.30 151.5108 60.0021 32.0000 1.9415 1.9425 413.3874 413.6409 0.0385 -1.0000 -1.0000 3423328 1593506059.40 151.5108 60.0021 32.0000 1.9421 1.9431 413.3025 413.5563 0.0385 -1.0000 -1.0000 3423406 1593506059.50 151.5108 60.0021 32.0000 1.9417 1.9427 413.0916 413.3454 0.0386 -1.0000 -1.0000 3423468 1593506059.60 151.5108 60.0021 32.0000 1.9423 1.9433 413.1825 413.4368 0.0386 -1.0000 -1.0000 3423531 1593506059.70 151.5108 60.0021 32.0000 1.9419 1.9429 413.2167 413.4704 0.0385 -1.0000 -1.0000 3423765 1593506059.80 151.5055 60.0021 32.0000 1.9418 1.9428 413.1964 413.4498 0.0385 -1.0000 -1.0000 3423828 1593506059.90 151.4818 60.0019 32.0000 1.9417 1.9426 413.2519 413.5049 0.0385 -1.0000 -1.0000 3423906 1593506060.00 151.4818 60.0019 32.0000 1.9407 1.9417 413.4355 413.6891 0.0385 -1.0000 -1.0000 3423968 1593506060.10 151.4818 60.0019 32.0000 1.9416 1.9426 413.3973 413.6516 0.0386 -1.0000 -1.0000 3424031 1593506060.20 151.4818 60.0019 32.0000 1.9423 1.9433 413.3851 413.6386 0.0384 -1.0000 -1.0000 3424109 1593506060.30 151.4818 60.0019 32.0000 1.9430 1.9440 413.2508 413.5050 0.0387 -1.0000 -1.0000 3424281 1593506060.40 151.4818 60.0019 32.0000 1.9427 1.9437 413.2333 413.4873 0.0385 -1.0000 -1.0000 3424343 1593506060.50 151.4841 60.0019 32.0000 1.9424 1.9434 413.1800 413.4330 0.0384 -1.0000 -1.0000 3424406 1593506060.60 151.4841 60.0019 32.0000 1.9422 1.9431 413.3299 413.5833 0.0385 -1.0000 -1.0000 3424484 1593506060.70 151.4841 60.0019 32.0000 1.9417 1.9427 413.4303 413.6847 0.0386 -1.0000 -1.0000 3424546 1593506060.80 151.4841 60.0019 32.0000 1.9418 1.9428 413.4351 413.6881 0.0384 -1.0000 -1.0000 3424781 1593506060.90 151.4841 60.0019 32.0000 1.9416 1.9426 413.4550 413.7091 0.0386 -1.0000 -1.0000 3424843 1593506061.00 151.5368 60.0019 32.0000 1.9421 1.9431 413.3130 413.5680 0.0387 -1.0000 -1.0000 3424905 1593506061.10 151.5368 60.0019 32.0000 1.9421 1.9431 413.3275 413.5815 0.0385 -1.0000 -1.0000 3424968 1593506061.20 151.5368 60.0019 32.0000 1.9422 1.9432 413.1743 413.4285 0.0387 -1.0000 -1.0000 3425030 1593506061.30 151.5368 60.0019 32.0000 1.9426 1.9436 413.2741 413.5290 0.0387 -1.0000 -1.0000 3425561 1593506061.40 151.5368 60.0019 32.0000 1.9414 1.9424 413.2887 413.5427 0.0386 -1.0000 -1.0000 3425624 1593506061.50 151.5368 60.0019 32.0000 1.9409 1.9419 413.3910 413.6457 0.0387 -1.0000 -1.0000 3425687 1593506061.60 151.5820 60.0019 32.0000 1.9410 1.9420 413.3954 413.6504 0.0387 -1.0000 -1.0000 3425765 1593506061.70 151.5820 60.0019 32.0000 1.9420 1.9430 413.3496 413.6041 0.0386 -1.0000 -1.0000 3425827 1593506061.80 151.5820 60.0019 32.0000 1.9420 1.9430 413.3645 413.6183 0.0385 -1.0000 -1.0000 3425890 1593506061.90 151.5820 60.0019 32.0000 1.9419 1.9429 413.2329 413.4870 0.0386 -1.0000 -1.0000 3425968 1593506062.00 151.5820 60.0019 32.0000 1.9425 1.9435 413.2050 413.4590 0.0385 -1.0000 -1.0000 3426030 1593506062.10 151.5749 60.0019 32.0000 1.9426 1.9436 413.1684 413.4216 0.0385 -1.0000 -1.0000 3426093 1593506062.20 151.5325 60.0019 32.0000 1.9428 1.9438 413.1763 413.4301 0.0385 -1.0000 -1.0000 3426171 1593506062.30 151.5325 60.0019 32.0000 1.9421 1.9431 413.2350 413.4890 0.0386 -1.0000 -1.0000 3427046 1593506062.40 151.5325 60.0019 32.0000 1.9414 1.9424 413.3371 413.5903 0.0385 -1.0000 -1.0000 3427108 1593506062.50 151.5325 60.0019 32.0000 1.9421 1.9431 413.2982 413.5526 0.0387 -1.0000 -1.0000 3427186 1593506062.60 151.5325 60.0019 32.0000 1.9417 1.9427 413.1814 413.4365 0.0388 -1.0000 -1.0000 3427249 1593506062.70 151.5233 60.0019 32.0000 1.9424 1.9434 413.1518 413.4062 0.0386 -1.0000 -1.0000 3427311 1593506062.80 151.5233 60.0019 32.0000 1.9422 1.9432 413.1527 413.4075 0.0387 -1.0000 -1.0000 3427374 1593506062.90 151.5233 60.0019 32.0000 1.9419 1.9429 413.2376 413.4924 0.0387 -1.0000 -1.0000 3427436 1593506063.00 151.5233 60.0019 32.0000 1.9418 1.9428 413.3390 413.5929 0.0385 -1.0000 -1.0000 3427499 1593506063.10 151.5233 60.0019 32.0000 1.9417 1.9427 413.3262 413.5800 0.0386 -1.0000 -1.0000 3427592 1593506063.20 151.4202 60.0019 32.0000 1.9417 1.9426 413.3102 413.5640 0.0385 -1.0000 -1.0000 3427655 1593506063.30 151.4044 60.0019 32.0000 1.9409 1.9418 413.3472 413.6015 0.0387 -1.0000 -1.0000 3427717 1593506063.40 151.4044 60.0019 32.0000 1.9411 1.9420 413.4109 413.6663 0.0387 -1.0000 -1.0000 3427795 1593506063.50 151.4044 60.0019 32.0000 1.9415 1.9424 413.3717 413.6271 0.0388 -1.0000 -1.0000 3427858 1593506063.60 151.4044 60.0019 32.0000 1.9418 1.9428 413.1623 413.4168 0.0386 -1.0000 -1.0000 3427920 1593506063.70 151.4044 60.0019 32.0000 1.9425 1.9434 413.1999 413.4538 0.0386 -1.0000 -1.0000 3427983 1593506063.80 151.4420 60.0019 32.0000 1.9428 1.9437 413.2910 413.5453 0.0386 -1.0000 -1.0000 3428045 1593506063.90 151.4420 60.0019 32.0000 1.9420 1.9430 413.3823 413.6369 0.0386 -1.0000 -1.0000 3428124 1593506064.00 151.4420 60.0019 32.0000 1.9416 1.9426 413.3850 413.6395 0.0386 -1.0000 -1.0000 3428186 1593506064.10 151.4420 60.0019 32.0000 1.9416 1.9425 413.4315 413.6855 0.0385 -1.0000 -1.0000 3428248 1593506064.20 151.4420 60.0019 32.0000 1.9416 1.9426 413.3783 413.6328 0.0387 -1.0000 -1.0000 3428327 1593506064.30 151.4420 60.0019 32.0000 1.9427 1.9436 413.2864 413.5408 0.0386 -1.0000 -1.0000 3428701 1593506064.40 151.4420 60.0019 32.0000 1.9425 1.9435 413.2605 413.5149 0.0386 -1.0000 -1.0000 3428764 1593506064.50 151.4420 60.0019 32.0000 1.9420 1.9430 413.2409 413.4953 0.0386 -1.0000 -1.0000 3428827 1593506064.60 151.4420 60.0019 32.0000 1.9429 1.9439 413.1915 413.4461 0.0387 -1.0000 -1.0000 3428889 1593506064.70 151.4420 60.0019 32.0000 1.9422 1.9432 413.3797 413.6345 0.0387 -1.0000 -1.0000 3428951 1593506064.80 151.4420 60.0019 32.0000 1.9415 1.9425 413.3594 413.6147 0.0387 -1.0000 -1.0000 3429029 1593506064.90 151.4727 60.0027 32.0000 1.9419 1.9429 413.4430 413.6974 0.0386 -1.0000 -1.0000 3429811 1593506065.00 151.4727 60.0027 32.0000 1.9421 1.9430 413.4394 413.6941 0.0386 -1.0000 -1.0000 3429889 1593506065.10 151.4727 60.0027 32.0000 1.9416 1.9426 413.4082 413.6623 0.0386 -1.0000 -1.0000 3429951 1593506065.20 151.4727 60.0027 32.0000 1.9418 1.9428 413.3499 413.6045 0.0387 -1.0000 -1.0000 3430014 1593506065.30 151.4727 60.0027 32.0000 1.9420 1.9430 413.2955 413.5501 0.0387 -1.0000 -1.0000 3430076 1593506065.40 151.4727 60.0027 32.0000 1.9424 1.9434 413.2253 413.4801 0.0387 -1.0000 -1.0000 3430154 1593506065.50 151.5377 60.0027 32.0000 1.9425 1.9435 413.1777 413.4320 0.0386 -1.0000 -1.0000 3430233 1593506065.60 151.5377 60.0027 32.0000 1.9424 1.9433 413.1535 413.4089 0.0388 -1.0000 -1.0000 3430295 1593506065.70 151.5377 60.0027 32.0000 1.9420 1.9430 413.1999 413.4548 0.0387 -1.0000 -1.0000 3430358 1593506065.80 151.5377 60.0027 32.0000 1.9418 1.9428 413.3472 413.6009 0.0385 -1.0000 -1.0000 3430420 1593506065.90 151.5377 60.0027 32.0000 1.9422 1.9432 413.2794 413.5341 0.0386 -1.0000 -1.0000 3430498 1593506066.00 151.5238 60.0027 32.0000 1.9413 1.9423 413.2675 413.5217 0.0387 -1.0000 -1.0000 3430560 1593506066.10 151.5238 60.0027 32.0000 1.9416 1.9426 413.2462 413.5002 0.0386 -1.0000 -1.0000 3430623 1593506066.20 151.5238 60.0027 32.0000 1.9420 1.9430 413.1855 413.4405 0.0387 -1.0000 -1.0000 3430701 1593506066.30 151.5238 60.0027 32.0000 1.9417 1.9427 413.1869 413.4421 0.0388 -1.0000 -1.0000 3430764 1593506066.40 151.5238 60.0027 32.0000 1.9413 1.9423 413.1095 413.3642 0.0387 -1.0000 -1.0000 3430826 1593506066.50 151.4682 60.0027 32.0000 1.9411 1.9421 413.2537 413.5086 0.0388 -1.0000 -1.0000 3430888 1593506066.60 151.4407 60.0027 32.0000 1.9412 1.9422 413.3029 413.5576 0.0387 -1.0000 -1.0000 3430951 1593506066.70 151.4407 60.0027 32.0000 1.9420 1.9430 413.4248 413.6805 0.0388 -1.0000 -1.0000 3431013 1593506066.80 151.4407 60.0027 32.0000 1.9407 1.9417 413.4450 413.7007 0.0388 -1.0000 -1.0000 3431092 1593506066.90 151.4407 60.0027 32.0000 1.9416 1.9426 413.3175 413.5724 0.0387 -1.0000 -1.0000 3431154 1593506067.00 151.4407 60.0027 32.0000 1.9415 1.9425 413.1630 413.4177 0.0387 -1.0000 -1.0000 3431216 1593506067.10 151.4407 60.0027 32.0000 1.9423 1.9432 413.1718 413.4272 0.0388 -1.0000 -1.0000 3431295 1593506067.20 151.4407 60.0027 32.0000 1.9423 1.9433 413.0918 413.3471 0.0388 -1.0000 -1.0000 3431357 1593506067.30 151.4407 60.0027 32.0000 1.9423 1.9433 413.2267 413.4818 0.0388 -1.0000 -1.0000 3431420 1593506067.40 151.4407 60.0027 32.0000 1.9427 1.9437 413.2446 413.4999 0.0388 -1.0000 -1.0000 3431482 1593506067.50 151.4407 60.0027 32.0000 1.9425 1.9435 413.2195 413.4747 0.0387 -1.0000 -1.0000 3431545 1593506067.60 151.4305 60.0027 32.0000 1.9418 1.9428 413.3794 413.6342 0.0387 -1.0000 -1.0000 3431623 1593506067.70 151.4266 60.0027 32.0000 1.9413 1.9422 413.3968 413.6519 0.0387 -1.0000 -1.0000 3431685 1593506067.80 151.4266 60.0027 32.0000 1.9416 1.9426 413.3832 413.6388 0.0389 -1.0000 -1.0000 3431748 1593506067.90 151.4266 60.0027 32.0000 1.9411 1.9421 413.3880 413.6435 0.0387 -1.0000 -1.0000 3432670 1593506068.00 151.4266 60.0027 32.0000 1.9415 1.9424 413.1805 413.4355 0.0387 -1.0000 -1.0000 3432732 1593506068.10 151.4266 60.0027 32.0000 1.9419 1.9429 413.2368 413.4916 0.0387 -1.0000 -1.0000 3432794 1593506068.20 151.4647 60.0027 32.0000 1.9419 1.9429 413.2147 413.4703 0.0388 -1.0000 -1.0000 3432872 1593506068.30 151.5272 60.0027 32.0000 1.9413 1.9423 413.3824 413.6370 0.0387 -1.0000 -1.0000 3432935 1593506068.40 151.5272 60.0027 32.0000 1.9410 1.9420 413.4230 413.6789 0.0388 -1.0000 -1.0000 3432997 1593506068.50 151.5272 60.0027 32.0000 1.9414 1.9424 413.3605 413.6158 0.0388 -1.0000 -1.0000 3433075 1593506068.60 151.5272 60.0027 32.0000 1.9413 1.9422 413.3141 413.5691 0.0387 -1.0000 -1.0000 3433138 1593506068.70 151.5272 60.0027 32.0000 1.9418 1.9428 413.2803 413.5361 0.0388 -1.0000 -1.0000 3433200 1593506068.80 151.5096 60.0027 32.0000 1.9422 1.9432 413.1828 413.4378 0.0387 -1.0000 -1.0000 3433263 1593506068.90 151.5096 60.0027 32.0000 1.9418 1.9428 413.1438 413.3996 0.0388 -1.0000 -1.0000 3433325 1593506069.00 151.5096 60.0027 32.0000 1.9422 1.9432 413.2035 413.4585 0.0388 -1.0000 -1.0000 3433669 1593506069.10 151.5096 60.0027 32.0000 1.9409 1.9418 413.3394 413.5954 0.0389 -1.0000 -1.0000 3433732 1593506069.20 151.5096 60.0027 32.0000 1.9408 1.9418 413.3903 413.6464 0.0388 -1.0000 -1.0000 3433794 1593506069.30 151.5420 60.0026 32.0000 1.9412 1.9422 413.4176 413.6725 0.0387 -1.0000 -1.0000 3433856 1593506069.40 151.5430 60.0026 32.0000 1.9415 1.9425 413.3385 413.5936 0.0387 -1.0000 -1.0000 3433935 1593506069.50 151.5430 60.0026 32.0000 1.9420 1.9430 413.2884 413.5435 0.0388 -1.0000 -1.0000 3433997 1593506069.60 151.5430 60.0026 32.0000 1.9419 1.9429 413.2253 413.4810 0.0388 -1.0000 -1.0000 3434060 1593506069.70 151.5430 60.0026 32.0000 1.9423 1.9433 413.1306 413.3853 0.0387 -1.0000 -1.0000 3434138 1593506069.80 151.5430 60.0026 32.0000 1.9425 1.9435 413.1799 413.4351 0.0387 -1.0000 -1.0000 3434200 1593506069.90 151.5430 60.0026 32.0000 1.9420 1.9430 413.2971 413.5521 0.0388 -1.0000 -1.0000 3434263 1593506070.00 151.5430 60.0026 32.0000 1.9413 1.9423 413.3385 413.5950 0.0389 -1.0000 -1.0000 3434325 1593506070.10 151.5430 60.0026 32.0000 1.9408 1.9418 413.3486 413.6046 0.0388 -1.0000 -1.0000 3434419 1593506070.20 151.5430 60.0026 32.0000 1.9414 1.9424 413.2922 413.5482 0.0389 -1.0000 -1.0000 3434482 1593506070.30 151.5430 60.0026 32.0000 1.9422 1.9432 413.2638 413.5189 0.0387 -1.0000 -1.0000 3434544 1593506070.40 151.5430 60.0026 32.0000 1.9421 1.9430 413.2130 413.4682 0.0388 -1.0000 -1.0000 3434607 1593506070.50 151.4467 60.0026 32.0000 1.9420 1.9430 413.1969 413.4525 0.0388 -1.0000 -1.0000 3434685 1593506070.60 151.4467 60.0026 32.0000 1.9419 1.9429 413.1569 413.4121 0.0387 -1.0000 -1.0000 3434747 1593506070.70 151.4467 60.0026 32.0000 1.9420 1.9430 413.2468 413.5020 0.0389 -1.0000 -1.0000 3434809 1593506070.80 151.4467 60.0026 32.0000 1.9417 1.9427 413.2809 413.5374 0.0390 -1.0000 -1.0000 3434887 1593506070.90 151.4467 60.0026 32.0000 1.9419 1.9429 413.3182 413.5751 0.0390 -1.0000 -1.0000 3434950 1593506071.00 151.4467 60.0026 32.0000 1.9419 1.9429 413.4079 413.6641 0.0389 -1.0000 -1.0000 3435700 1593506071.10 151.4467 60.0026 32.0000 1.9418 1.9428 413.4037 413.6605 0.0389 -1.0000 -1.0000 3435762 1593506071.20 151.4467 60.0026 32.0000 1.9412 1.9422 413.3880 413.6437 0.0388 -1.0000 -1.0000 3435825 1593506071.30 151.4467 60.0026 32.0000 1.9415 1.9425 413.2665 413.5225 0.0388 -1.0000 -1.0000 3435903 1593506071.40 151.4467 60.0026 32.0000 1.9423 1.9433 413.1993 413.4553 0.0389 -1.0000 -1.0000 3435981 1593506071.50 151.4467 60.0026 32.0000 1.9428 1.9438 413.2195 413.4754 0.0388 -1.0000 -1.0000 3436044 1593506071.60 151.4467 60.0026 32.0000 1.9420 1.9430 413.2348 413.4895 0.0387 -1.0000 -1.0000 3436106 1593506071.70 151.4467 60.0026 32.0000 1.9414 1.9424 413.3481 413.6036 0.0388 -1.0000 -1.0000 3436184 1593506071.80 151.5069 60.0026 32.0000 1.9416 1.9426 413.3312 413.5862 0.0387 -1.0000 -1.0000 3436247 1593506071.90 151.5069 60.0026 32.0000 1.9415 1.9425 413.3810 413.6364 0.0388 -1.0000 -1.0000 3436309 1593506072.00 151.5069 60.0026 32.0000 1.9417 1.9427 413.4004 413.6573 0.0389 -1.0000 -1.0000 3436372 1593506072.10 151.5069 60.0026 32.0000 1.9421 1.9431 413.4053 413.6609 0.0388 -1.0000 -1.0000 3436715 1593506072.20 151.5069 60.0026 32.0000 1.9417 1.9427 413.3396 413.5954 0.0388 -1.0000 -1.0000 3436778 1593506072.30 151.5149 60.0026 32.0000 1.9417 1.9426 413.2618 413.5175 0.0388 -1.0000 -1.0000 3436840 1593506072.40 151.5311 60.0026 32.0000 1.9422 1.9432 413.2639 413.5193 0.0387 -1.0000 -1.0000 3436903 1593506072.50 151.5311 60.0026 32.0000 1.9420 1.9430 413.3342 413.5909 0.0390 -1.0000 -1.0000 3436981 1593506072.60 151.5311 60.0026 32.0000 1.9418 1.9428 413.2868 413.5430 0.0389 -1.0000 -1.0000 3437043 1593506072.70 151.5311 60.0026 32.0000 1.9412 1.9422 413.3568 413.6133 0.0390 -1.0000 -1.0000 3437106 1593506072.80 151.5311 60.0026 32.0000 1.9412 1.9422 413.3929 413.6488 0.0388 -1.0000 -1.0000 3437184 1593506072.90 151.5311 60.0026 32.0000 1.9420 1.9430 413.3510 413.6071 0.0389 -1.0000 -1.0000 3437246 1593506073.00 151.5311 60.0026 32.0000 1.9418 1.9428 413.3043 413.5607 0.0389 -1.0000 -1.0000 3437309 1593506073.10 151.5311 60.0026 32.0000 1.9415 1.9425 413.3409 413.5966 0.0388 -1.0000 -1.0000 3437371 1593506073.20 151.5311 60.0026 32.0000 1.9420 1.9430 413.1434 413.3991 0.0388 -1.0000 -1.0000 3437434 1593506073.30 151.5311 60.0026 32.0000 1.9421 1.9431 413.0774 413.3318 0.0387 -1.0000 -1.0000 3437496 1593506073.40 151.5385 60.0026 32.0000 1.9416 1.9426 413.1892 413.4448 0.0388 -1.0000 -1.0000 3437574 1593506073.50 151.5466 60.0026 32.0000 1.9424 1.9434 413.2905 413.5457 0.0388 -1.0000 -1.0000 3437637 1593506073.60 151.5466 60.0026 32.0000 1.9410 1.9420 413.3860 413.6421 0.0389 -1.0000 -1.0000 3437699 1593506073.70 151.5466 60.0026 32.0000 1.9411 1.9421 413.4721 413.7276 0.0388 -1.0000 -1.0000 3437777 1593506073.80 151.5466 60.0026 32.0000 1.9417 1.9427 413.3313 413.5882 0.0391 -1.0000 -1.0000 3437840 1593506073.90 151.5466 60.0026 32.0000 1.9423 1.9433 413.3024 413.5588 0.0389 -1.0000 -1.0000 3437902 1593506074.00 151.5466 60.0026 32.0000 1.9423 1.9432 413.2860 413.5418 0.0388 -1.0000 -1.0000 3437965 1593506074.10 151.5466 60.0026 32.0000 1.9419 1.9429 413.1149 413.3700 0.0387 -1.0000 -1.0000 3438465 1593506074.20 151.4717 60.0026 32.0000 1.9413 1.9423 413.1430 413.3993 0.0389 -1.0000 -1.0000 3438543 1593506074.30 151.4717 60.0026 32.0000 1.9417 1.9427 413.1684 413.4247 0.0389 -1.0000 -1.0000 3438606 1593506074.40 151.4717 60.0026 32.0000 1.9415 1.9425 413.3030 413.5594 0.0389 -1.0000 -1.0000 3438668 1593506074.50 151.4717 60.0026 32.0000 1.9408 1.9418 413.3180 413.5745 0.0390 -1.0000 -1.0000 3438746 1593506074.60 151.4717 60.0026 32.0000 1.9419 1.9429 413.3207 413.5769 0.0388 -1.0000 -1.0000 3438918 1593506074.70 151.4717 60.0026 32.0000 1.9421 1.9431 413.3080 413.5644 0.0390 -1.0000 -1.0000 3438980 1593506074.80 151.4717 60.0026 32.0000 1.9416 1.9426 413.2231 413.4789 0.0388 -1.0000 -1.0000 3439058 1593506074.90 151.4717 60.0026 32.0000 1.9426 1.9436 413.1865 413.4423 0.0389 -1.0000 -1.0000 3439121 1593506075.00 151.4717 60.0026 32.0000 1.9422 1.9432 413.2159 413.4720 0.0389 -1.0000 -1.0000 3439183 1593506075.10 151.4717 60.0026 32.0000 1.9427 1.9437 413.2422 413.4985 0.0389 -1.0000 -1.0000 3439261 1593506075.20 151.4717 60.0026 32.0000 1.9422 1.9432 413.2917 413.5480 0.0389 -1.0000 -1.0000 3439324 1593506075.30 151.4566 60.0028 32.0000 1.9416 1.9426 413.2950 413.5514 0.0389 -1.0000 -1.0000 3439386 1593506075.40 151.4556 60.0029 32.0000 1.9415 1.9425 413.3757 413.6321 0.0389 -1.0000 -1.0000 3439449 1593506075.50 151.4556 60.0029 32.0000 1.9415 1.9424 413.4435 413.6994 0.0389 -1.0000 -1.0000 3439511 1593506075.60 151.4556 60.0029 32.0000 1.9417 1.9427 413.3846 413.6412 0.0389 -1.0000 -1.0000 3439574 1593506075.70 151.4556 60.0029 32.0000 1.9418 1.9427 413.3069 413.5634 0.0390 -1.0000 -1.0000 3439668 1593506075.80 151.4556 60.0029 32.0000 1.9422 1.9432 413.1786 413.4357 0.0390 -1.0000 -1.0000 3439730 1593506075.90 151.4792 60.0029 32.0000 1.9425 1.9435 413.2395 413.4957 0.0389 -1.0000 -1.0000 3439793 1593506076.00 151.5068 60.0029 32.0000 1.9429 1.9439 413.2584 413.5140 0.0388 -1.0000 -1.0000 3439871 1593506076.10 151.5068 60.0029 32.0000 1.9427 1.9437 413.1853 413.4422 0.0390 -1.0000 -1.0000 3439933 1593506076.20 151.5068 60.0029 32.0000 1.9430 1.9440 413.2334 413.4897 0.0389 -1.0000 -1.0000 3440730 1593506076.30 151.5068 60.0029 32.0000 1.9424 1.9434 413.2750 413.5319 0.0390 -1.0000 -1.0000 3440793 1593506076.40 151.5068 60.0029 32.0000 1.9415 1.9425 413.3626 413.6188 0.0389 -1.0000 -1.0000 3440855 1593506076.50 151.5068 60.0029 32.0000 1.9419 1.9428 413.4207 413.6768 0.0388 -1.0000 -1.0000 3440933 1593506076.60 151.5327 60.0029 32.0000 1.9416 1.9426 413.4056 413.6638 0.0391 -1.0000 -1.0000 3440995 1593506076.70 151.5327 60.0029 32.0000 1.9413 1.9423 413.4487 413.7058 0.0390 -1.0000 -1.0000 3441058 1593506076.80 151.5327 60.0029 32.0000 1.9414 1.9424 413.3230 413.5805 0.0391 -1.0000 -1.0000 3441120 1593506076.90 151.5327 60.0029 32.0000 1.9420 1.9430 413.1475 413.4045 0.0390 -1.0000 -1.0000 3441183 1593506077.00 151.5327 60.0029 32.0000 1.9425 1.9435 413.1780 413.4345 0.0389 -1.0000 -1.0000 3441245 1593506077.10 151.5327 60.0029 32.0000 1.9421 1.9431 413.2222 413.4784 0.0389 -1.0000 -1.0000 3441323 1593506077.20 151.5327 60.0029 32.0000 1.9421 1.9431 413.3755 413.6322 0.0389 -1.0000 -1.0000 3441402 1593506077.30 151.5327 60.0029 32.0000 1.9415 1.9425 413.3465 413.6030 0.0390 -1.0000 -1.0000 3441464 1593506077.40 151.5327 60.0029 32.0000 1.9415 1.9425 413.3549 413.6115 0.0390 -1.0000 -1.0000 3441542 1593506077.50 151.5327 60.0029 32.0000 1.9425 1.9435 413.4039 413.6609 0.0390 -1.0000 -1.0000 3441605 1593506077.60 151.5062 60.0029 32.0000 1.9414 1.9424 413.5210 413.7778 0.0390 -1.0000 -1.0000 3441667 1593506077.70 151.4822 60.0029 32.0000 1.9417 1.9427 413.4583 413.7154 0.0390 -1.0000 -1.0000 3441808 1593506077.80 151.4822 60.0029 32.0000 1.9419 1.9429 413.3899 413.6466 0.0390 -1.0000 -1.0000 3441870 1593506077.90 151.4822 60.0029 32.0000 1.9418 1.9427 413.2070 413.4642 0.0391 -1.0000 -1.0000 3441933 1593506078.00 151.4822 60.0029 32.0000 1.9421 1.9431 413.1260 413.3828 0.0390 -1.0000 -1.0000 3441995 1593506078.10 151.4822 60.0029 32.0000 1.9422 1.9432 413.1664 413.4234 0.0390 -1.0000 -1.0000 3442058 1593506078.20 151.4739 60.0029 32.0000 1.9417 1.9427 413.2421 413.5003 0.0392 -1.0000 -1.0000 3442808 1593506078.30 151.4739 60.0029 32.0000 1.9417 1.9427 413.3320 413.5889 0.0390 -1.0000 -1.0000 3442870 1593506078.40 151.4739 60.0029 32.0000 1.9414 1.9424 413.4318 413.6887 0.0390 -1.0000 -1.0000 3442917 1593506078.50 151.4739 60.0029 32.0000 1.9418 1.9428 413.4059 413.6630 0.0390 -1.0000 -1.0000 3442995 1593506078.60 151.4739 60.0029 32.0000 1.9420 1.9430 413.4175 413.6739 0.0389 -1.0000 -1.0000 3443057 1593506078.70 151.4739 60.0029 32.0000 1.9423 1.9433 413.3385 413.5955 0.0390 -1.0000 -1.0000 3443120 1593506078.80 151.4695 60.0029 32.0000 1.9421 1.9431 413.2912 413.5475 0.0390 -1.0000 -1.0000 3443198 1593506078.90 151.4695 60.0029 32.0000 1.9423 1.9433 413.2859 413.5422 0.0389 -1.0000 -1.0000 3443261 1593506079.00 151.4695 60.0029 32.0000 1.9422 1.9432 413.2976 413.5543 0.0390 -1.0000 -1.0000 3443323 1593506079.10 151.4695 60.0029 32.0000 1.9420 1.9430 413.2423 413.4995 0.0391 -1.0000 -1.0000 3443401 1593506079.20 151.4695 60.0029 32.0000 1.9424 1.9434 413.2654 413.5228 0.0391 -1.0000 -1.0000 3443464 1593506079.30 151.4719 60.0029 32.0000 1.9421 1.9431 413.3633 413.6206 0.0390 -1.0000 -1.0000 3443526 1593506079.40 151.5200 60.0029 32.0000 1.9418 1.9428 413.5111 413.7676 0.0390 -1.0000 -1.0000 3443589 1593506079.50 151.5200 60.0029 32.0000 1.9417 1.9427 413.4417 413.6984 0.0389 -1.0000 -1.0000 3443651 1593506079.60 151.5200 60.0029 32.0000 1.9413 1.9423 413.4409 413.6979 0.0390 -1.0000 -1.0000 3443714 1593506079.70 151.5200 60.0029 32.0000 1.9431 1.9441 413.3652 413.6224 0.0391 -1.0000 -1.0000 3443792 1593506079.80 151.5200 60.0029 32.0000 1.9422 1.9431 413.2737 413.5308 0.0390 -1.0000 -1.0000 3443854 1593506079.90 151.5266 60.0029 32.0000 1.9426 1.9436 413.2244 413.4816 0.0391 -1.0000 -1.0000 3443933 1593506080.00 151.5277 60.0029 32.0000 1.9417 1.9427 413.2488 413.5057 0.0390 -1.0000 -1.0000 3443995 1593506080.10 151.5277 60.0029 32.0000 1.9420 1.9430 413.3512 413.6080 0.0390 -1.0000 -1.0000 3444057 1593506080.20 151.5277 60.0029 32.0000 1.9415 1.9425 413.4067 413.6644 0.0391 -1.0000 -1.0000 3444120 1593506080.30 151.5277 60.0029 32.0000 1.9416 1.9426 413.4017 413.6595 0.0391 -1.0000 -1.0000 3444182 1593506080.40 151.5356 60.0029 32.0000 1.9418 1.9428 413.3428 413.6002 0.0391 -1.0000 -1.0000 3444245 1593506080.50 151.5878 60.0029 32.0000 1.9420 1.9430 413.2018 413.4592 0.0391 -1.0000 -1.0000 3444323 1593506080.60 151.5878 60.0029 32.0000 1.9423 1.9433 413.1770 413.4345 0.0391 -1.0000 -1.0000 3444386 1593506080.70 151.5878 60.0029 32.0000 1.9421 1.9431 413.1737 413.4312 0.0391 -1.0000 -1.0000 3444448 1593506080.80 151.5878 60.0029 32.0000 1.9422 1.9432 413.3325 413.5899 0.0390 -1.0000 -1.0000 3444760 1593506080.90 151.5878 60.0029 32.0000 1.9415 1.9425 413.3981 413.6558 0.0392 -1.0000 -1.0000 3444823 1593506081.00 151.5765 60.0029 32.0000 1.9409 1.9419 413.3382 413.5955 0.0391 -1.0000 -1.0000 3444869 1593506081.10 151.5765 60.0029 32.0000 1.9418 1.9428 413.4324 413.6900 0.0391 -1.0000 -1.0000 3444948 1593506081.20 151.5765 60.0029 32.0000 1.9417 1.9427 413.3597 413.6167 0.0390 -1.0000 -1.0000 3445010 1593506081.30 151.5765 60.0029 32.0000 1.9423 1.9433 413.3466 413.6038 0.0391 -1.0000 -1.0000 3445291 1593506081.40 151.5765 60.0029 32.0000 1.9425 1.9435 413.2587 413.5157 0.0390 -1.0000 -1.0000 3445369 1593506081.50 151.5765 60.0029 32.0000 1.9420 1.9430 413.2130 413.4700 0.0391 -1.0000 -1.0000 3445432 1593506081.60 151.4762 60.0029 32.0000 1.9417 1.9427 413.1755 413.4328 0.0390 -1.0000 -1.0000 3445494 1593506081.70 151.4762 60.0029 32.0000 1.9418 1.9428 413.2125 413.4701 0.0392 -1.0000 -1.0000 3445572 1593506081.80 151.4762 60.0029 32.0000 1.9417 1.9427 413.0934 413.3513 0.0391 -1.0000 -1.0000 3445932 1593506081.90 151.4762 60.0029 32.0000 1.9410 1.9420 413.2847 413.5416 0.0390 -1.0000 -1.0000 3445995 1593506082.00 151.4762 60.0029 32.0000 1.9411 1.9420 413.3187 413.5766 0.0392 -1.0000 -1.0000 3446057 1593506082.10 151.4493 60.0029 32.0000 1.9410 1.9420 413.3895 413.6475 0.0392 -1.0000 -1.0000 3446119 1593506082.20 151.4281 60.0029 32.0000 1.9412 1.9422 413.3916 413.6494 0.0391 -1.0000 -1.0000 3446213 1593506082.30 151.4281 60.0029 32.0000 1.9419 1.9428 413.3524 413.6106 0.0392 -1.0000 -1.0000 3446448 1593506082.40 151.4281 60.0029 32.0000 1.9423 1.9433 413.2354 413.4940 0.0392 -1.0000 -1.0000 3446510 1593506082.50 151.4281 60.0029 32.0000 1.9422 1.9432 413.2368 413.4943 0.0391 -1.0000 -1.0000 3446572 1593506082.60 151.4281 60.0029 32.0000 1.9425 1.9435 413.1438 413.4018 0.0392 -1.0000 -1.0000 3446635 1593506082.70 151.4281 60.0029 32.0000 1.9419 1.9429 413.1903 413.4484 0.0391 -1.0000 -1.0000 3446697 1593506082.80 151.4281 60.0029 32.0000 1.9422 1.9432 413.2702 413.5268 0.0389 -1.0000 -1.0000 3446776 1593506082.90 151.4655 60.0029 32.0000 1.9419 1.9429 413.3277 413.5852 0.0391 -1.0000 -1.0000 3446947 1593506083.00 151.4655 60.0029 32.0000 1.9420 1.9430 413.3281 413.5853 0.0390 -1.0000 -1.0000 3447010 1593506083.10 151.4655 60.0029 32.0000 1.9413 1.9423 413.5246 413.7836 0.0393 -1.0000 -1.0000 3447088 1593506083.20 151.4655 60.0029 32.0000 1.9415 1.9425 413.3971 413.6555 0.0392 -1.0000 -1.0000 3447166 1593506083.30 151.5051 60.0029 32.0000 1.9421 1.9431 413.4537 413.7120 0.0392 -1.0000 -1.0000 3447228 1593506083.40 151.5051 60.0029 32.0000 1.9426 1.9436 413.2412 413.4985 0.0391 -1.0000 -1.0000 3447463 1593506083.50 151.5051 60.0029 32.0000 1.9426 1.9436 413.2708 413.5292 0.0392 -1.0000 -1.0000 3447525 1593506083.60 151.5051 60.0029 32.0000 1.9426 1.9436 413.2668 413.5244 0.0391 -1.0000 -1.0000 3447588 1593506083.70 151.5051 60.0029 32.0000 1.9422 1.9432 413.1330 413.3907 0.0392 -1.0000 -1.0000 3447650 1593506083.80 151.5073 60.0029 32.0000 1.9421 1.9431 413.4362 413.6944 0.0392 -1.0000 -1.0000 3447713 1593506083.90 151.5082 60.0029 32.0000 1.9412 1.9422 413.3971 413.6556 0.0393 -1.0000 -1.0000 3448603 1593506084.00 151.5082 60.0029 32.0000 1.9411 1.9421 413.4375 413.6957 0.0392 -1.0000 -1.0000 3448666 1593506084.10 151.5082 60.0029 32.0000 1.9417 1.9427 413.4353 413.6938 0.0392 -1.0000 -1.0000 3448728 1593506084.20 151.5082 60.0029 32.0000 1.9425 1.9435 413.2898 413.5482 0.0392 -1.0000 -1.0000 3448806 1593506084.30 151.5082 60.0029 32.0000 1.9419 1.9429 413.3400 413.5983 0.0393 -1.0000 -1.0000 3448869 1593506084.40 151.5901 60.0029 32.0000 1.9421 1.9431 413.2980 413.5559 0.0390 -1.0000 -1.0000 3448931 1593506084.50 151.5901 60.0029 32.0000 1.9421 1.9431 413.2398 413.4978 0.0392 -1.0000 -1.0000 3449009 1593506084.60 151.5901 60.0029 32.0000 1.9418 1.9428 413.2882 413.5459 0.0391 -1.0000 -1.0000 3449072 1593506084.70 151.5901 60.0029 32.0000 1.9422 1.9432 413.3552 413.6132 0.0392 -1.0000 -1.0000 3449134 1593506084.80 151.5901 60.0029 32.0000 1.9418 1.9428 413.4650 413.7237 0.0392 -1.0000 -1.0000 3449212 1593506084.90 151.5901 60.0029 32.0000 1.9417 1.9427 413.3782 413.6360 0.0392 -1.0000 -1.0000 3449275 1593506085.00 151.5901 60.0029 32.0000 1.9420 1.9430 413.3417 413.6000 0.0392 -1.0000 -1.0000 3449337 1593506085.10 151.5901 60.0029 32.0000 1.9419 1.9429 413.2795 413.5372 0.0391 -1.0000 -1.0000 3449400 1593506085.20 151.5901 60.0029 32.0000 1.9436 1.9446 413.3342 413.5919 0.0391 -1.0000 -1.0000 3449462 1593506085.30 151.5901 60.0029 32.0000 1.9425 1.9435 413.2027 413.4608 0.0392 -1.0000 -1.0000 3449525 1593506085.40 151.5901 60.0029 32.0000 1.9432 1.9442 413.1270 413.3851 0.0391 -1.0000 -1.0000 3449603 1593506085.50 151.4804 60.0031 32.0000 1.9426 1.9436 413.2112 413.4686 0.0391 -1.0000 -1.0000 3449665 1593506085.60 151.4804 60.0031 32.0000 1.9420 1.9430 413.3602 413.6184 0.0392 -1.0000 -1.0000 3449728 1593506085.70 151.4804 60.0031 32.0000 1.9416 1.9426 413.4829 413.7405 0.0391 -1.0000 -1.0000 3449806 1593506085.80 151.4804 60.0031 32.0000 1.9421 1.9431 413.3993 413.6579 0.0393 -1.0000 -1.0000 3449868 1593506085.90 151.4804 60.0031 32.0000 1.9418 1.9428 413.4401 413.6985 0.0392 -1.0000 -1.0000 3449931 1593506086.00 151.4804 60.0031 32.0000 1.9421 1.9431 413.3394 413.5975 0.0391 -1.0000 -1.0000 3449994 1593506086.10 151.4804 60.0031 32.0000 1.9421 1.9431 413.1951 413.4530 0.0392 -1.0000 -1.0000 3450056 1593506086.20 151.4804 60.0031 32.0000 1.9430 1.9440 413.1950 413.4522 0.0391 -1.0000 -1.0000 3450134 1593506086.30 151.4804 60.0031 32.0000 1.9423 1.9433 413.2298 413.4882 0.0393 -1.0000 -1.0000 3450197 1593506086.40 151.4804 60.0031 32.0000 1.9421 1.9431 413.2582 413.5163 0.0391 -1.0000 -1.0000 3450259 1593506086.50 151.4940 60.0031 32.0000 1.9422 1.9432 413.3064 413.5643 0.0392 -1.0000 -1.0000 3450337 1593506086.60 151.5297 60.0031 32.0000 1.9417 1.9427 413.3872 413.6454 0.0392 -1.0000 -1.0000 3450399 1593506086.70 151.5297 60.0031 32.0000 1.9420 1.9430 413.4325 413.6906 0.0392 -1.0000 -1.0000 3450462 1593506086.80 151.5297 60.0031 32.0000 1.9425 1.9435 413.3553 413.6139 0.0392 -1.0000 -1.0000 3450525 1593506086.90 151.5297 60.0031 32.0000 1.9428 1.9438 413.3498 413.6083 0.0392 -1.0000 -1.0000 3450806 1593506087.00 151.5297 60.0031 32.0000 1.9430 1.9440 413.3320 413.5894 0.0391 -1.0000 -1.0000 3450868 1593506087.10 151.5297 60.0031 32.0000 1.9427 1.9437 413.2054 413.4640 0.0394 -1.0000 -1.0000 3450946 1593506087.20 151.5898 60.0031 32.0000 1.9419 1.9429 413.2206 413.4799 0.0393 -1.0000 -1.0000 3451009 1593506087.30 151.5898 60.0031 32.0000 1.9425 1.9435 413.2396 413.4978 0.0393 -1.0000 -1.0000 3451071 1593506087.40 151.5898 60.0031 32.0000 1.9420 1.9430 413.3257 413.5855 0.0394 -1.0000 -1.0000 3451134 1593506087.50 151.5898 60.0031 32.0000 1.9414 1.9424 413.4384 413.6969 0.0392 -1.0000 -1.0000 3451431 1593506087.60 151.5898 60.0031 32.0000 1.9410 1.9420 413.4006 413.6591 0.0392 -1.0000 -1.0000 3451509 1593506087.70 151.5898 60.0031 32.0000 1.9416 1.9426 413.4441 413.7023 0.0392 -1.0000 -1.0000 3451571 1593506087.80 151.5898 60.0031 32.0000 1.9418 1.9428 413.3436 413.6023 0.0393 -1.0000 -1.0000 3451634 1593506087.90 151.5898 60.0031 32.0000 1.9431 1.9441 413.2641 413.5231 0.0393 -1.0000 -1.0000 3451743 1593506088.00 151.5898 60.0031 32.0000 1.9432 1.9442 413.2862 413.5451 0.0394 -1.0000 -1.0000 3451962 1593506088.10 151.5898 60.0031 32.0000 1.9422 1.9432 413.2577 413.5163 0.0392 -1.0000 -1.0000 3452024 1593506088.20 151.6058 60.0031 32.0000 1.9409 1.9419 413.1744 413.4318 0.0391 -1.0000 -1.0000 3452102 1593506088.30 151.6225 60.0031 32.0000 1.9415 1.9425 413.2066 413.4644 0.0392 -1.0000 -1.0000 3452165 1593506088.40 151.6225 60.0031 32.0000 1.9419 1.9429 413.2816 413.5401 0.0393 -1.0000 -1.0000 3452227 1593506088.50 151.6225 60.0031 32.0000 1.9414 1.9424 413.3480 413.6070 0.0393 -1.0000 -1.0000 3452477 1593506088.60 151.5620 60.0031 32.0000 1.9413 1.9424 413.3941 413.6529 0.0393 -1.0000 -1.0000 3452540 1593506088.70 151.5620 60.0031 32.0000 1.9409 1.9419 413.3681 413.6265 0.0392 -1.0000 -1.0000 3452602 1593506088.80 151.5333 60.0031 32.0000 1.9412 1.9422 413.3985 413.6574 0.0393 -1.0000 -1.0000 3452680 1593506088.90 151.5333 60.0031 32.0000 1.9416 1.9426 413.2318 413.4908 0.0393 -1.0000 -1.0000 3452743 1593506089.00 151.5333 60.0031 32.0000 1.9424 1.9434 413.2014 413.4595 0.0392 -1.0000 -1.0000 3452961 1593506089.10 151.5333 60.0031 32.0000 1.9425 1.9435 413.2192 413.4773 0.0392 -1.0000 -1.0000 3453040 1593506089.20 151.5333 60.0031 32.0000 1.9423 1.9433 413.2115 413.4705 0.0393 -1.0000 -1.0000 3453102 1593506089.30 151.5074 60.0031 32.0000 1.9420 1.9430 413.3651 413.6236 0.0393 -1.0000 -1.0000 3453164 1593506089.40 151.5009 60.0031 32.0000 1.9419 1.9430 413.3888 413.6478 0.0393 -1.0000 -1.0000 3453227 1593506089.50 151.5009 60.0031 32.0000 1.9417 1.9427 413.3759 413.6348 0.0393 -1.0000 -1.0000 3453664 1593506089.60 151.5009 60.0031 32.0000 1.9420 1.9430 413.3576 413.6171 0.0394 -1.0000 -1.0000 3453727 1593506089.70 151.5009 60.0031 32.0000 1.9423 1.9433 413.3431 413.6027 0.0394 -1.0000 -1.0000 3453805 1593506089.80 151.4893 60.0031 32.0000 1.9420 1.9430 413.2729 413.5323 0.0394 -1.0000 -1.0000 3453867 1593506089.90 151.4041 60.0029 32.0000 1.9425 1.9435 413.2600 413.5189 0.0393 -1.0000 -1.0000 3453930 1593506090.00 151.4041 60.0029 32.0000 1.9418 1.9428 413.3783 413.6362 0.0391 -1.0000 -1.0000 3454227 1593506090.10 151.4041 60.0029 32.0000 1.9409 1.9419 413.3887 413.6464 0.0392 -1.0000 -1.0000 3454289 1593506090.20 151.4041 60.0029 32.0000 1.9412 1.9422 413.4442 413.7041 0.0395 -1.0000 -1.0000 3454352 1593506090.30 151.4041 60.0029 32.0000 1.9413 1.9423 413.4322 413.6923 0.0394 -1.0000 -1.0000 3454414 1593506090.40 151.4911 60.0029 32.0000 1.9416 1.9426 413.3502 413.6094 0.0393 -1.0000 -1.0000 3454477 1593506090.50 151.4911 60.0029 32.0000 1.9420 1.9430 413.4004 413.6590 0.0392 -1.0000 -1.0000 3454555 1593506090.60 151.4911 60.0029 32.0000 1.9421 1.9431 413.3505 413.6098 0.0394 -1.0000 -1.0000 3454696 1593506090.70 151.4911 60.0029 32.0000 1.9427 1.9437 413.1966 413.4555 0.0393 -1.0000 -1.0000 3454742 1593506090.80 151.4911 60.0029 32.0000 1.9418 1.9428 413.1728 413.4323 0.0395 -1.0000 -1.0000 3454820 1593506090.90 151.4911 60.0029 32.0000 1.9418 1.9428 413.2103 413.4692 0.0393 -1.0000 -1.0000 3454883 1593506091.00 151.4911 60.0029 32.0000 1.9415 1.9425 413.2758 413.5353 0.0394 -1.0000 -1.0000 3454945 1593506091.10 151.4599 60.0029 32.0000 1.9417 1.9427 413.3626 413.6217 0.0393 -1.0000 -1.0000 3455023 1593506091.20 151.4599 60.0029 32.0000 1.9416 1.9426 413.3751 413.6339 0.0393 -1.0000 -1.0000 3455086 1593506091.30 151.4599 60.0029 32.0000 1.9414 1.9424 413.3121 413.5718 0.0394 -1.0000 -1.0000 3455148 1593506091.40 151.4599 60.0029 32.0000 1.9419 1.9429 413.2828 413.5421 0.0394 -1.0000 -1.0000 3455226 1593506091.50 151.4599 60.0029 32.0000 1.9419 1.9429 413.2516 413.5113 0.0394 -1.0000 -1.0000 3455289 1593506091.60 151.5627 60.0029 32.0000 1.9430 1.9440 413.1847 413.4438 0.0393 -1.0000 -1.0000 3455570 1593506091.70 151.5627 60.0029 32.0000 1.9416 1.9426 413.2002 413.4603 0.0395 -1.0000 -1.0000 3455648 1593506091.80 151.5627 60.0029 32.0000 1.9421 1.9431 413.2991 413.5588 0.0394 -1.0000 -1.0000 3455711 1593506091.90 151.5627 60.0029 32.0000 1.9414 1.9424 413.3950 413.6538 0.0393 -1.0000 -1.0000 3455773 1593506092.00 151.5627 60.0029 32.0000 1.9413 1.9423 413.4023 413.6619 0.0394 -1.0000 -1.0000 3455836 1593506092.10 151.5374 60.0029 32.0000 1.9414 1.9424 413.3544 413.6128 0.0392 -1.0000 -1.0000 3456539 1593506092.20 151.5374 60.0029 32.0000 1.9414 1.9424 413.2097 413.4688 0.0395 -1.0000 -1.0000 3456617 1593506092.30 151.5374 60.0029 32.0000 1.9421 1.9432 413.1625 413.4215 0.0394 -1.0000 -1.0000 3456680 1593506092.40 151.5374 60.0029 32.0000 1.9420 1.9430 413.1408 413.4007 0.0395 -1.0000 -1.0000 3456742 1593506092.50 151.5374 60.0029 32.0000 1.9418 1.9428 413.1321 413.3913 0.0393 -1.0000 -1.0000 3456820 1593506092.60 151.5244 60.0029 32.0000 1.9421 1.9431 413.0511 413.3100 0.0393 -1.0000 -1.0000 3456945 1593506092.70 151.4725 60.0029 32.0000 1.9422 1.9432 413.1424 413.4015 0.0393 -1.0000 -1.0000 3457007 1593506092.80 151.4725 60.0029 32.0000 1.9419 1.9429 413.2453 413.5047 0.0394 -1.0000 -1.0000 3457070 1593506092.90 151.4725 60.0029 32.0000 1.9413 1.9423 413.2900 413.5492 0.0394 -1.0000 -1.0000 3457132 1593506093.00 151.4725 60.0029 32.0000 1.9412 1.9422 413.3547 413.6145 0.0395 -1.0000 -1.0000 3457195 1593506093.10 151.4725 60.0029 32.0000 1.9407 1.9417 413.3638 413.6236 0.0394 -1.0000 -1.0000 3457273 1593506093.20 151.4149 60.0029 32.0000 1.9413 1.9423 413.2756 413.5350 0.0394 -1.0000 -1.0000 3457335 1593506093.30 151.4149 60.0029 32.0000 1.9413 1.9423 413.1601 413.4199 0.0395 -1.0000 -1.0000 3457398 1593506093.40 151.4149 60.0029 32.0000 1.9421 1.9431 413.1752 413.4345 0.0394 -1.0000 -1.0000 3457476 1593506093.50 151.4149 60.0029 32.0000 1.9423 1.9433 413.1388 413.3984 0.0394 -1.0000 -1.0000 3457538 1593506093.60 151.4149 60.0029 32.0000 1.9421 1.9431 413.2165 413.4756 0.0394 -1.0000 -1.0000 3457601 1593506093.70 151.4300 60.0029 32.0000 1.9420 1.9430 413.3608 413.6208 0.0395 -1.0000 -1.0000 3457663 1593506093.80 151.4633 60.0029 32.0000 1.9412 1.9422 413.3269 413.5869 0.0394 -1.0000 -1.0000 3457726 1593506093.90 151.4633 60.0029 32.0000 1.9418 1.9428 413.3820 413.6409 0.0393 -1.0000 -1.0000 3457804 1593506094.00 151.4633 60.0029 32.0000 1.9416 1.9426 413.3319 413.5921 0.0395 -1.0000 -1.0000 3457866 1593506094.10 151.4633 60.0029 32.0000 1.9410 1.9420 413.3511 413.6114 0.0395 -1.0000 -1.0000 3458476 1593506094.20 151.4633 60.0029 32.0000 1.9419 1.9429 413.2954 413.5546 0.0394 -1.0000 -1.0000 3458538 1593506094.30 151.4633 60.0029 32.0000 1.9422 1.9432 413.3164 413.5753 0.0393 -1.0000 -1.0000 3458601 1593506094.40 151.5013 60.0029 32.0000 1.9422 1.9432 413.2499 413.5089 0.0393 -1.0000 -1.0000 3458663 1593506094.50 151.5013 60.0029 32.0000 1.9424 1.9434 413.1942 413.4528 0.0393 -1.0000 -1.0000 3458742 1593506094.60 151.5013 60.0029 32.0000 1.9424 1.9434 413.2416 413.5009 0.0394 -1.0000 -1.0000 3458804 1593506094.70 151.5013 60.0029 32.0000 1.9423 1.9433 413.3287 413.5884 0.0395 -1.0000 -1.0000 3458866 1593506094.80 151.5013 60.0029 32.0000 1.9410 1.9420 413.3830 413.6434 0.0395 -1.0000 -1.0000 3458944 1593506094.90 151.5013 60.0029 32.0000 1.9415 1.9426 413.4111 413.6707 0.0394 -1.0000 -1.0000 3459007 1593506095.00 151.5013 60.0029 32.0000 1.9415 1.9425 413.3993 413.6595 0.0395 -1.0000 -1.0000 3459069 1593506095.10 151.5013 60.0029 32.0000 1.9429 1.9439 413.3687 413.6283 0.0394 -1.0000 -1.0000 3459132 1593506095.20 151.5013 60.0029 32.0000 1.9423 1.9433 413.2197 413.4795 0.0395 -1.0000 -1.0000 3459194 1593506095.30 151.5013 60.0029 32.0000 1.9427 1.9437 413.1182 413.3788 0.0395 -1.0000 -1.0000 3459257 1593506095.40 151.5013 60.0029 32.0000 1.9419 1.9429 413.1122 413.3712 0.0393 -1.0000 -1.0000 3459335 1593506095.50 151.5015 60.0029 32.0000 1.9418 1.9428 413.2450 413.5044 0.0394 -1.0000 -1.0000 3459397 1593506095.60 151.5885 60.0016 32.0000 1.9415 1.9425 413.4012 413.6620 0.0396 -1.0000 -1.0000 3459460 1593506095.70 151.5226 60.0016 32.0000 1.9414 1.9424 413.4045 413.6651 0.0396 -1.0000 -1.0000 3500413 1593506095.80 151.5201 60.0016 32.0000 1.9413 1.9423 413.2944 413.5549 0.0396 -1.0000 -1.0000 3500475 1593506095.90 151.5201 60.0016 32.0000 1.9414 1.9424 413.1540 413.4151 0.0396 -1.0000 -1.0000 3500553 1593506096.00 151.5201 60.0016 32.0000 1.9417 1.9427 413.1978 413.4579 0.0395 -1.0000 -1.0000 3500616 1593506096.10 151.4612 60.0016 32.0000 1.9424 1.9434 413.1578 413.4180 0.0395 -1.0000 -1.0000 3500679 1593506096.20 151.4444 60.0016 32.0000 1.9410 1.9420 413.1049 413.3650 0.0395 -1.0000 -1.0000 3500757 1593506096.30 151.4444 60.0016 32.0000 1.9413 1.9423 413.1178 413.3782 0.0395 -1.0000 -1.0000 3500819 1593506096.40 151.4444 60.0016 32.0000 1.9416 1.9426 413.2330 413.4936 0.0395 -1.0000 -1.0000 3500866 1593506096.50 151.4444 60.0016 32.0000 1.9417 1.9427 413.2297 413.4893 0.0394 -1.0000 -1.0000 3500944 1593506096.60 151.4444 60.0016 32.0000 1.9418 1.9428 413.2785 413.5389 0.0396 -1.0000 -1.0000 3501006 1593506096.70 151.4444 60.0016 32.0000 1.9417 1.9427 413.2821 413.5425 0.0395 -1.0000 -1.0000 3501069 1593506096.80 151.4444 60.0016 32.0000 1.9410 1.9420 413.2745 413.5342 0.0395 -1.0000 -1.0000 3501147 1593506096.90 151.4444 60.0016 32.0000 1.9418 1.9428 413.2146 413.4745 0.0395 -1.0000 -1.0000 3501209 1593506097.00 151.4444 60.0016 32.0000 1.9421 1.9431 413.0831 413.3429 0.0394 -1.0000 -1.0000 3501272 1593506097.10 151.4444 60.0016 32.0000 1.9424 1.9434 413.0381 413.2979 0.0395 -1.0000 -1.0000 3501334 1593506097.20 151.4444 60.0016 32.0000 1.9417 1.9427 413.0899 413.3502 0.0396 -1.0000 -1.0000 3501397 1593506097.30 151.4409 60.0016 32.0000 1.9418 1.9428 413.2266 413.4869 0.0395 -1.0000 -1.0000 3501459 1593506097.40 151.4372 60.0016 32.0000 1.9408 1.9418 413.3106 413.5707 0.0396 -1.0000 -1.0000 3501553 1593506097.50 151.4372 60.0016 32.0000 1.9411 1.9421 413.3814 413.6418 0.0395 -1.0000 -1.0000 3501616 1593506097.60 151.4372 60.0016 32.0000 1.9417 1.9427 413.4102 413.6715 0.0396 -1.0000 -1.0000 3501678 1593506097.70 151.4372 60.0016 32.0000 1.9413 1.9423 413.3027 413.5641 0.0397 -1.0000 -1.0000 3501741 1593506097.80 151.4372 60.0016 32.0000 1.9418 1.9429 413.1544 413.4142 0.0395 -1.0000 -1.0000 3501803 1593506097.90 151.4372 60.0016 32.0000 1.9430 1.9440 413.1870 413.4480 0.0396 -1.0000 -1.0000 3501881 1593506098.00 151.4573 60.0016 32.0000 1.9427 1.9437 413.1590 413.4192 0.0395 -1.0000 -1.0000 3501944 1593506098.10 151.4573 60.0016 32.0000 1.9424 1.9434 413.2194 413.4803 0.0396 -1.0000 -1.0000 3502006 1593506098.20 151.4573 60.0016 32.0000 1.9412 1.9422 413.2637 413.5239 0.0395 -1.0000 -1.0000 3502085 1593506098.30 151.4573 60.0016 32.0000 1.9418 1.9428 413.2840 413.5441 0.0395 -1.0000 -1.0000 3502178 1593506098.40 151.4573 60.0016 32.0000 1.9413 1.9423 413.2866 413.5471 0.0396 -1.0000 -1.0000 3502241 1593506098.50 151.5711 60.0016 32.0000 1.9421 1.9431 413.4024 413.6634 0.0396 -1.0000 -1.0000 3502303 1593506098.60 151.6138 60.0016 32.0000 1.9421 1.9431 413.3572 413.6173 0.0395 -1.0000 -1.0000 3502381 1593506098.70 151.6138 60.0016 32.0000 1.9417 1.9428 413.2670 413.5271 0.0395 -1.0000 -1.0000 3502444 1593506098.80 151.6138 60.0016 32.0000 1.9419 1.9429 413.2069 413.4669 0.0395 -1.0000 -1.0000 3502741 1593506098.90 151.6138 60.0016 32.0000 1.9419 1.9429 413.2428 413.5038 0.0397 -1.0000 -1.0000 3502803 1593506099.00 151.6138 60.0016 32.0000 1.9418 1.9428 413.2414 413.5023 0.0395 -1.0000 -1.0000 3502865 1593506099.10 151.6138 60.0016 32.0000 1.9418 1.9428 413.2466 413.5068 0.0395 -1.0000 -1.0000 3502943 1593506099.20 151.6138 60.0016 32.0000 1.9416 1.9426 413.3957 413.6555 0.0394 -1.0000 -1.0000 3503006 1593506099.30 151.6138 60.0016 32.0000 1.9408 1.9418 413.4078 413.6681 0.0395 -1.0000 -1.0000 3503178 1593506099.40 151.6138 60.0016 32.0000 1.9409 1.9420 413.3711 413.6318 0.0396 -1.0000 -1.0000 3503256 1593506099.50 151.6138 60.0016 32.0000 1.9421 1.9431 413.3652 413.6262 0.0396 -1.0000 -1.0000 3503318 1593506099.60 151.5539 60.0016 32.0000 1.9425 1.9435 413.2729 413.5339 0.0396 -1.0000 -1.0000 3503381 1593506099.70 151.5539 60.0016 32.0000 1.9417 1.9427 413.1387 413.3994 0.0396 -1.0000 -1.0000 3503459 1593506099.80 151.5539 60.0016 32.0000 1.9424 1.9434 413.1552 413.4153 0.0395 -1.0000 -1.0000 3503693 1593506099.90 151.5356 60.0022 32.0000 1.9416 1.9426 413.2266 413.4870 0.0395 -1.0000 -1.0000 3503771 1593506100.00 151.5356 60.0022 32.0000 1.9413 1.9423 413.2838 413.5443 0.0396 -1.0000 -1.0000 3503834 1593506100.10 151.5356 60.0022 32.0000 1.9406 1.9416 413.3670 413.6285 0.0397 -1.0000 -1.0000 3503896 1593506100.20 151.4334 60.0022 32.0000 1.9409 1.9419 413.3647 413.6256 0.0396 -1.0000 -1.0000 3503959 1593506100.30 151.4334 60.0022 32.0000 1.9412 1.9422 413.2893 413.5505 0.0397 -1.0000 -1.0000 3504193 1593506100.40 151.4334 60.0022 32.0000 1.9414 1.9424 413.4069 413.6679 0.0395 -1.0000 -1.0000 3504256 1593506100.50 151.4334 60.0022 32.0000 1.9414 1.9424 413.2965 413.5579 0.0397 -1.0000 -1.0000 3504334 1593506100.60 151.4334 60.0022 32.0000 1.9415 1.9425 413.2991 413.5599 0.0395 -1.0000 -1.0000 3504396 1593506100.70 151.4237 60.0022 32.0000 1.9423 1.9433 413.2102 413.4707 0.0396 -1.0000 -1.0000 3504459 1593506100.80 151.4230 60.0022 32.0000 1.9425 1.9435 413.2061 413.4675 0.0396 -1.0000 -1.0000 3505349 1593506100.90 151.4230 60.0022 32.0000 1.9416 1.9426 413.1700 413.4307 0.0397 -1.0000 -1.0000 3505412 1593506101.00 151.4230 60.0022 32.0000 1.9416 1.9426 413.3317 413.5929 0.0396 -1.0000 -1.0000 3505474 1593506101.10 151.4230 60.0022 32.0000 1.9415 1.9425 413.4063 413.6667 0.0395 -1.0000 -1.0000 3505552 1593506101.20 151.4279 60.0022 32.0000 1.9418 1.9428 413.4640 413.7246 0.0395 -1.0000 -1.0000 3505615 1593506101.30 151.4533 60.0022 32.0000 1.9418 1.9428 413.4824 413.7436 0.0397 -1.0000 -1.0000 3505677 1593506101.40 151.4533 60.0022 32.0000 1.9420 1.9431 413.3183 413.5794 0.0397 -1.0000 -1.0000 3505755 1593506101.50 151.4533 60.0022 32.0000 1.9417 1.9427 413.3070 413.5687 0.0397 -1.0000 -1.0000 3505818 1593506101.60 151.4533 60.0022 32.0000 1.9425 1.9435 413.2282 413.4897 0.0397 -1.0000 -1.0000 3505880 1593506101.70 151.4533 60.0022 32.0000 1.9426 1.9436 413.2572 413.5186 0.0396 -1.0000 -1.0000 3505943 1593506101.80 151.5224 60.0022 32.0000 1.9418 1.9429 413.2172 413.4778 0.0396 -1.0000 -1.0000 3506005 1593506101.90 151.5224 60.0022 32.0000 1.9417 1.9427 413.2086 413.4702 0.0397 -1.0000 -1.0000 3506084 1593506102.00 151.5224 60.0022 32.0000 1.9420 1.9430 413.2322 413.4934 0.0396 -1.0000 -1.0000 3506146 1593506102.10 151.5224 60.0022 32.0000 1.9413 1.9423 413.3233 413.5848 0.0397 -1.0000 -1.0000 3506209 1593506102.20 151.5224 60.0022 32.0000 1.9415 1.9426 413.5384 413.8001 0.0397 -1.0000 -1.0000 3506287 1593506102.30 151.5549 60.0022 32.0000 1.9410 1.9420 413.3825 413.6442 0.0397 -1.0000 -1.0000 3506958 1593506102.40 151.5644 60.0022 32.0000 1.9413 1.9423 413.4147 413.6760 0.0397 -1.0000 -1.0000 3507021 1593506102.50 151.5644 60.0022 32.0000 1.9413 1.9424 413.4359 413.6969 0.0396 -1.0000 -1.0000 3507099 1593506102.60 151.5644 60.0022 32.0000 1.9416 1.9426 413.4271 413.6871 0.0395 -1.0000 -1.0000 3507161 1593506102.70 151.5644 60.0022 32.0000 1.9424 1.9434 413.3958 413.6575 0.0397 -1.0000 -1.0000 3507224 1593506102.80 151.5644 60.0022 32.0000 1.9419 1.9429 413.2669 413.5291 0.0398 -1.0000 -1.0000 3507286 1593506102.90 151.5644 60.0022 32.0000 1.9421 1.9431 413.2160 413.4772 0.0396 -1.0000 -1.0000 3507349 1593506103.00 151.5336 60.0022 32.0000 1.9416 1.9426 413.1486 413.4097 0.0397 -1.0000 -1.0000 3507427 1593506103.10 151.5336 60.0022 32.0000 1.9427 1.9437 413.2586 413.5196 0.0396 -1.0000 -1.0000 3507489 1593506103.20 151.5336 60.0022 32.0000 1.9417 1.9427 413.4998 413.7613 0.0397 -1.0000 -1.0000 3507552 1593506103.30 151.5336 60.0022 32.0000 1.9412 1.9422 413.4129 413.6741 0.0397 -1.0000 -1.0000 3507614 1593506103.40 151.5336 60.0022 32.0000 1.9410 1.9420 413.4396 413.7015 0.0397 -1.0000 -1.0000 3507708 1593506103.50 151.5336 60.0022 32.0000 1.9415 1.9425 413.3887 413.6490 0.0395 -1.0000 -1.0000 3507786 1593506103.60 151.5336 60.0022 32.0000 1.9425 1.9435 413.2371 413.4984 0.0397 -1.0000 -1.0000 3507849 1593506103.70 151.4380 60.0022 32.0000 1.9422 1.9432 413.2097 413.4715 0.0397 -1.0000 -1.0000 3507911 1593506103.80 151.4380 60.0022 32.0000 1.9425 1.9435 413.2452 413.5075 0.0398 -1.0000 -1.0000 3507974 1593506103.90 151.4380 60.0022 32.0000 1.9425 1.9435 413.2100 413.4715 0.0397 -1.0000 -1.0000 3508161 1593506104.00 151.4380 60.0022 32.0000 1.9417 1.9427 413.3155 413.5766 0.0396 -1.0000 -1.0000 3508224 1593506104.10 151.4380 60.0022 32.0000 1.9421 1.9431 413.2537 413.5148 0.0397 -1.0000 -1.0000 3508286 1593506104.20 151.4380 60.0022 32.0000 1.9419 1.9429 413.3090 413.5697 0.0396 -1.0000 -1.0000 3508364 1593506104.30 151.4380 60.0022 32.0000 1.9419 1.9429 413.4935 413.7555 0.0397 -1.0000 -1.0000 3508427 1593506104.40 151.4380 60.0022 32.0000 1.9412 1.9422 413.3870 413.6487 0.0397 -1.0000 -1.0000 3508489 1593506104.50 151.4380 60.0022 32.0000 1.9413 1.9423 413.3675 413.6281 0.0395 -1.0000 -1.0000 3508567 1593506104.60 151.4380 60.0022 32.0000 1.9418 1.9428 413.3085 413.5694 0.0396 -1.0000 -1.0000 3508630 1593506104.70 151.4380 60.0022 32.0000 1.9420 1.9430 413.2569 413.5184 0.0398 -1.0000 -1.0000 3508692 1593506104.80 151.4859 60.0021 32.0000 1.9420 1.9430 413.1646 413.4266 0.0398 -1.0000 -1.0000 3508770 1593506104.90 151.5082 60.0020 32.0000 1.9421 1.9431 413.2176 413.4800 0.0398 -1.0000 -1.0000 3508833 1593506105.00 151.5082 60.0020 32.0000 1.9417 1.9427 413.2742 413.5349 0.0395 -1.0000 -1.0000 3508895 1593506105.10 151.5082 60.0020 32.0000 1.9419 1.9429 413.4182 413.6798 0.0397 -1.0000 -1.0000 3508958 1593506105.20 151.5082 60.0020 32.0000 1.9426 1.9436 413.3832 413.6455 0.0399 -1.0000 -1.0000 3509020 1593506105.30 151.5082 60.0020 32.0000 1.9417 1.9427 413.4228 413.6846 0.0397 -1.0000 -1.0000 3509083 1593506105.40 151.5044 60.0020 32.0000 1.9419 1.9429 413.3150 413.5778 0.0399 -1.0000 -1.0000 3509192 1593506105.50 151.5044 60.0020 32.0000 1.9416 1.9426 413.2802 413.5425 0.0398 -1.0000 -1.0000 3509254 1593506105.60 151.5044 60.0020 32.0000 1.9424 1.9434 413.2398 413.5016 0.0397 -1.0000 -1.0000 3509317 1593506105.70 151.5044 60.0020 32.0000 1.9425 1.9436 413.1450 413.4071 0.0397 -1.0000 -1.0000 3509395 1593506105.80 151.5044 60.0020 32.0000 1.9425 1.9435 413.2236 413.4843 0.0396 -1.0000 -1.0000 3509473 1593506105.90 151.5044 60.0020 32.0000 1.9418 1.9428 413.2589 413.5214 0.0399 -1.0000 -1.0000 3510223 1593506106.00 151.5190 60.0020 32.0000 1.9413 1.9423 413.3142 413.5762 0.0397 -1.0000 -1.0000 3510286 1593506106.10 151.5256 60.0020 32.0000 1.9414 1.9425 413.4088 413.6702 0.0397 -1.0000 -1.0000 3510348 1593506106.20 151.5256 60.0020 32.0000 1.9412 1.9422 413.3946 413.6562 0.0397 -1.0000 -1.0000 3510426 1593506106.30 151.5256 60.0020 32.0000 1.9418 1.9429 413.4246 413.6869 0.0397 -1.0000 -1.0000 3510489 1593506106.40 151.5256 60.0020 32.0000 1.9414 1.9424 413.3860 413.6476 0.0397 -1.0000 -1.0000 3510551 1593506106.50 151.5256 60.0020 32.0000 1.9420 1.9430 413.1881 413.4501 0.0398 -1.0000 -1.0000 3510614 1593506106.60 151.5256 60.0020 32.0000 1.9421 1.9431 413.1590 413.4210 0.0398 -1.0000 -1.0000 3510692 1593506106.70 151.5256 60.0020 32.0000 1.9417 1.9427 413.1919 413.4535 0.0397 -1.0000 -1.0000 3510754 1593506106.80 151.5256 60.0020 32.0000 1.9422 1.9432 413.2519 413.5141 0.0398 -1.0000 -1.0000 3510817 1593506106.90 151.5256 60.0020 32.0000 1.9423 1.9433 413.4119 413.6743 0.0398 -1.0000 -1.0000 3510910 1593506107.00 151.5256 60.0020 32.0000 1.9412 1.9422 413.4301 413.6918 0.0397 -1.0000 -1.0000 3510973 1593506107.10 151.5256 60.0020 32.0000 1.9411 1.9421 413.4413 413.7029 0.0397 -1.0000 -1.0000 3511051 1593506107.20 151.5228 60.0020 32.0000 1.9420 1.9430 413.3747 413.6367 0.0397 -1.0000 -1.0000 3511113 1593506107.30 151.5218 60.0020 32.0000 1.9418 1.9428 413.2260 413.4877 0.0398 -1.0000 -1.0000 3511176 1593506107.40 151.5218 60.0020 32.0000 1.9426 1.9436 413.2823 413.5446 0.0398 -1.0000 -1.0000 3511254 1593506107.50 151.5218 60.0020 32.0000 1.9427 1.9438 413.2966 413.5589 0.0399 -1.0000 -1.0000 3511738 1593506107.60 151.5218 60.0020 32.0000 1.9421 1.9431 413.2515 413.5140 0.0398 -1.0000 -1.0000 3511801 1593506107.70 151.5174 60.0020 32.0000 1.9418 1.9428 413.3990 413.6604 0.0397 -1.0000 -1.0000 3511879 1593506107.80 151.4517 60.0020 32.0000 1.9415 1.9425 413.3989 413.6612 0.0398 -1.0000 -1.0000 3511942 1593506107.90 151.4517 60.0020 32.0000 1.9419 1.9429 413.4446 413.7072 0.0399 -1.0000 -1.0000 3512020 1593506108.00 151.4517 60.0020 32.0000 1.9417 1.9427 413.3352 413.5976 0.0398 -1.0000 -1.0000 3512082 1593506108.10 151.4517 60.0020 32.0000 1.9423 1.9434 413.3098 413.5721 0.0399 -1.0000 -1.0000 3512145 1593506108.20 151.4517 60.0020 32.0000 1.9422 1.9432 413.3357 413.5985 0.0398 -1.0000 -1.0000 3512207 1593506108.30 151.4710 60.0020 32.0000 1.9438 1.9448 413.2002 413.4619 0.0398 -1.0000 -1.0000 3512270 1593506108.40 151.4710 60.0020 32.0000 1.9430 1.9440 413.1442 413.4058 0.0397 -1.0000 -1.0000 3512332 1593506108.50 151.4710 60.0020 32.0000 1.9430 1.9440 413.2747 413.5365 0.0397 -1.0000 -1.0000 3512785 1593506108.60 151.4710 60.0020 32.0000 1.9421 1.9431 413.3733 413.6344 0.0396 -1.0000 -1.0000 3512848 1593506108.70 151.4710 60.0020 32.0000 1.9421 1.9431 413.3755 413.6374 0.0398 -1.0000 -1.0000 3512910 1593506108.80 151.4764 60.0020 32.0000 1.9424 1.9434 413.3348 413.5967 0.0398 -1.0000 -1.0000 3512988 1593506108.90 151.5103 60.0020 32.0000 1.9426 1.9436 413.3526 413.6154 0.0399 -1.0000 -1.0000 3513050 1593506109.00 151.5103 60.0020 32.0000 1.9424 1.9435 413.2598 413.5213 0.0397 -1.0000 -1.0000 3513113 1593506109.10 151.5103 60.0020 32.0000 1.9422 1.9432 413.2812 413.5435 0.0398 -1.0000 -1.0000 3513175 1593506109.20 151.5103 60.0020 32.0000 1.9423 1.9433 413.2585 413.5209 0.0399 -1.0000 -1.0000 3513253 1593506109.30 151.5103 60.0020 32.0000 1.9417 1.9428 413.2719 413.5339 0.0398 -1.0000 -1.0000 3513316 1593506109.40 151.5103 60.0020 32.0000 1.9424 1.9435 413.3555 413.6181 0.0399 -1.0000 -1.0000 3513378 1593506109.50 151.5103 60.0020 32.0000 1.9414 1.9424 413.4635 413.7266 0.0399 -1.0000 -1.0000 3513519 1593506109.60 151.5103 60.0020 32.0000 1.9417 1.9427 413.4272 413.6895 0.0398 -1.0000 -1.0000 3513582 1593506109.70 151.5103 60.0020 32.0000 1.9417 1.9427 413.4324 413.6946 0.0398 -1.0000 -1.0000 3513660 1593506109.80 151.5103 60.0020 32.0000 1.9423 1.9433 413.2966 413.5594 0.0399 -1.0000 -1.0000 3513722 1593506109.90 151.5103 60.0020 32.0000 1.9425 1.9435 413.3149 413.5792 0.0400 -1.0000 -1.0000 3513800 1593506110.00 151.5951 60.0016 32.0000 1.9424 1.9435 413.1629 413.4249 0.0398 -1.0000 -1.0000 3513925 1593506110.10 151.5951 60.0016 32.0000 1.9418 1.9428 413.2146 413.4774 0.0399 -1.0000 -1.0000 3513988 1593506110.20 151.5951 60.0016 32.0000 1.9415 1.9425 413.3847 413.6481 0.0399 -1.0000 -1.0000 3514066 1593506110.30 151.5951 60.0016 32.0000 1.9414 1.9424 413.2992 413.5610 0.0397 -1.0000 -1.0000 3514129 1593506110.40 151.5951 60.0016 32.0000 1.9414 1.9424 413.4867 413.7488 0.0398 -1.0000 -1.0000 3514191 1593506110.50 151.5951 60.0016 32.0000 1.9413 1.9424 413.4084 413.6712 0.0398 -1.0000 -1.0000 3514472 1593506110.60 151.5855 60.0016 32.0000 1.9413 1.9423 413.4570 413.7187 0.0397 -1.0000 -1.0000 3514535 1593506110.70 151.5855 60.0016 32.0000 1.9416 1.9426 413.4512 413.7135 0.0398 -1.0000 -1.0000 3514597 1593506110.80 151.5855 60.0016 32.0000 1.9416 1.9426 413.4042 413.6673 0.0400 -1.0000 -1.0000 3514675 1593506110.90 151.5855 60.0016 32.0000 1.9426 1.9436 413.2507 413.5139 0.0399 -1.0000 -1.0000 3514738 1593506111.00 151.5855 60.0016 32.0000 1.9426 1.9436 413.2483 413.5110 0.0399 -1.0000 -1.0000 3514956 1593506111.10 151.5855 60.0016 32.0000 1.9430 1.9440 413.2895 413.5513 0.0397 -1.0000 -1.0000 3515034 1593506111.20 151.5855 60.0016 32.0000 1.9425 1.9436 413.2712 413.5347 0.0400 -1.0000 -1.0000 3515097 1593506111.30 151.5855 60.0016 32.0000 1.9420 1.9430 413.4364 413.6995 0.0400 -1.0000 -1.0000 3515159 1593506111.40 151.5855 60.0016 32.0000 1.9422 1.9433 413.4541 413.7168 0.0398 -1.0000 -1.0000 3515237 1593506111.50 151.5855 60.0016 32.0000 1.9423 1.9433 413.4134 413.6757 0.0398 -1.0000 -1.0000 3515972 1593506111.60 151.5855 60.0016 32.0000 1.9428 1.9439 413.3841 413.6466 0.0399 -1.0000 -1.0000 3516050 1593506111.70 151.5135 60.0016 32.0000 1.9421 1.9431 413.3167 413.5797 0.0399 -1.0000 -1.0000 3516128 1593506111.80 151.5135 60.0016 32.0000 1.9420 1.9431 413.3808 413.6448 0.0400 -1.0000 -1.0000 3516191 1593506111.90 151.5135 60.0016 32.0000 1.9426 1.9436 413.2071 413.4707 0.0400 -1.0000 -1.0000 3516253 1593506112.00 151.5135 60.0016 32.0000 1.9425 1.9435 413.2860 413.5492 0.0399 -1.0000 -1.0000 3516316 1593506112.10 151.5135 60.0016 32.0000 1.9420 1.9430 413.3650 413.6279 0.0399 -1.0000 -1.0000 3516378 1593506112.20 151.4779 60.0016 32.0000 1.9417 1.9427 413.3540 413.6169 0.0399 -1.0000 -1.0000 3516456 1593506112.30 151.4500 60.0016 32.0000 1.9420 1.9430 413.5288 413.7916 0.0399 -1.0000 -1.0000 3516519 1593506112.40 151.4748 60.0016 32.0000 1.9416 1.9426 413.4100 413.6730 0.0399 -1.0000 -1.0000 3516581 1593506112.50 151.4748 60.0016 32.0000 1.9420 1.9430 413.4225 413.6859 0.0400 -1.0000 -1.0000 3516659 1593506112.60 151.4748 60.0016 32.0000 1.9421 1.9431 413.3807 413.6440 0.0399 -1.0000 -1.0000 3516940 1593506112.70 151.4748 60.0016 32.0000 1.9436 1.9446 413.3062 413.5682 0.0397 -1.0000 -1.0000 3517003 1593506112.80 151.5519 60.0016 32.0000 1.9428 1.9438 413.2723 413.5347 0.0399 -1.0000 -1.0000 3517081 1593506112.90 151.5519 60.0016 32.0000 1.9433 1.9443 413.1844 413.4481 0.0400 -1.0000 -1.0000 3517143 1593506113.00 151.5519 60.0016 32.0000 1.9427 1.9437 413.2308 413.4938 0.0399 -1.0000 -1.0000 3517206 1593506113.10 151.5519 60.0016 32.0000 1.9421 1.9431 413.4124 413.6749 0.0398 -1.0000 -1.0000 3517268 1593506113.20 151.5519 60.0016 32.0000 1.9418 1.9428 413.3423 413.6050 0.0398 -1.0000 -1.0000 3517331 1593506113.30 151.5519 60.0016 32.0000 1.9418 1.9428 413.4290 413.6915 0.0399 -1.0000 -1.0000 3517393 1593506113.40 151.5519 60.0016 32.0000 1.9413 1.9424 413.3773 413.6409 0.0400 -1.0000 -1.0000 3517471 1593506113.50 151.5519 60.0016 32.0000 1.9420 1.9430 413.3850 413.6486 0.0401 -1.0000 -1.0000 3517534 1593506113.60 151.5519 60.0016 32.0000 1.9423 1.9433 413.3137 413.5773 0.0400 -1.0000 -1.0000 3517737 1593506113.70 151.5519 60.0016 32.0000 1.9419 1.9430 413.2910 413.5538 0.0400 -1.0000 -1.0000 3517799 1593506113.80 151.5519 60.0016 32.0000 1.9422 1.9432 413.2210 413.4851 0.0401 -1.0000 -1.0000 3517862 1593506113.90 151.5392 60.0016 32.0000 1.9424 1.9434 413.1382 413.4015 0.0400 -1.0000 -1.0000 3517940 1593506114.00 151.5139 60.0016 32.0000 1.9421 1.9431 413.1921 413.4555 0.0400 -1.0000 -1.0000 3518034 1593506114.10 151.5139 60.0016 32.0000 1.9415 1.9425 413.2351 413.4974 0.0397 -1.0000 -1.0000 3518206 1593506114.20 151.5139 60.0016 32.0000 1.9416 1.9426 413.3920 413.6550 0.0400 -1.0000 -1.0000 3518268 1593506114.30 151.5139 60.0016 32.0000 1.9410 1.9420 413.3865 413.6512 0.0402 -1.0000 -1.0000 3518331 1593506114.40 151.5139 60.0016 32.0000 1.9415 1.9425 413.4884 413.7520 0.0400 -1.0000 -1.0000 3518393 1593506114.50 151.5139 60.0016 32.0000 1.9419 1.9429 413.3945 413.6575 0.0399 -1.0000 -1.0000 3518471 1593506114.60 151.4757 60.0016 32.0000 1.9411 1.9421 413.3061 413.5689 0.0399 -1.0000 -1.0000 3518534 1593506114.70 151.4757 60.0016 32.0000 1.9418 1.9428 413.3048 413.5681 0.0400 -1.0000 -1.0000 3518596 1593506114.80 151.4757 60.0016 32.0000 1.9419 1.9429 413.2207 413.4842 0.0400 -1.0000 -1.0000 3518674 1593506114.90 151.4757 60.0016 32.0000 1.9426 1.9436 413.1979 413.4610 0.0400 -1.0000 -1.0000 3518737 1593506115.00 151.4757 60.0016 32.0000 1.9420 1.9430 413.2942 413.5573 0.0399 -1.0000 -1.0000 3518799 1593506115.10 151.4717 60.0016 32.0000 1.9422 1.9432 413.2434 413.5060 0.0399 -1.0000 -1.0000 3519533 1593506115.20 151.4698 60.0016 32.0000 1.9415 1.9426 413.2836 413.5462 0.0399 -1.0000 -1.0000 3519596 1593506115.30 151.4698 60.0016 32.0000 1.9418 1.9428 413.3277 413.5913 0.0400 -1.0000 -1.0000 3519658 1593506115.40 151.4698 60.0016 32.0000 1.9418 1.9428 413.4063 413.6695 0.0400 -1.0000 -1.0000 3519736 1593506115.50 151.4698 60.0016 32.0000 1.9418 1.9428 413.4055 413.6691 0.0400 -1.0000 -1.0000 3519799 1593506115.60 151.4698 60.0016 32.0000 1.9425 1.9435 413.2843 413.5480 0.0400 -1.0000 -1.0000 3519861 1593506115.70 151.4698 60.0016 32.0000 1.9433 1.9443 413.2889 413.5525 0.0400 -1.0000 -1.0000 3519940 1593506115.80 151.4698 60.0016 32.0000 1.9427 1.9437 413.2168 413.4802 0.0400 -1.0000 -1.0000 3520002 1593506115.90 151.4698 60.0016 32.0000 1.9424 1.9434 413.2567 413.5205 0.0400 -1.0000 -1.0000 3520065 1593506116.00 151.4698 60.0016 32.0000 1.9425 1.9436 413.2718 413.5349 0.0400 -1.0000 -1.0000 3520127 1593506116.10 151.4698 60.0016 32.0000 1.9424 1.9434 413.4269 413.6903 0.0400 -1.0000 -1.0000 3520205 1593506116.20 151.4698 60.0016 32.0000 1.9423 1.9433 413.4597 413.7227 0.0399 -1.0000 -1.0000 3520268 1593506116.30 151.4815 60.0016 32.0000 1.9417 1.9427 413.3931 413.6577 0.0403 -1.0000 -1.0000 3520330 1593506116.40 151.4815 60.0016 32.0000 1.9421 1.9431 413.2586 413.5222 0.0400 -1.0000 -1.0000 3520393 1593506116.50 151.4815 60.0016 32.0000 1.9421 1.9431 413.2238 413.4874 0.0400 -1.0000 -1.0000 3520471 1593506116.60 151.4815 60.0016 32.0000 1.9423 1.9433 413.2002 413.4631 0.0400 -1.0000 -1.0000 3520533 1593506116.70 151.4815 60.0016 32.0000 1.9417 1.9427 413.2237 413.4874 0.0400 -1.0000 -1.0000 3520596 1593506116.80 151.5555 60.0016 32.0000 1.9423 1.9434 413.3042 413.5678 0.0400 -1.0000 -1.0000 3520674 1593506116.90 151.5867 60.0016 32.0000 1.9415 1.9425 413.2813 413.5444 0.0399 -1.0000 -1.0000 3520736 1593506117.00 151.5783 60.0016 32.0000 1.9418 1.9428 413.3098 413.5731 0.0400 -1.0000 -1.0000 3520861 1593506117.10 151.4953 60.0016 32.0000 1.9416 1.9426 413.3937 413.6574 0.0400 -1.0000 -1.0000 3520924 1593506117.20 151.4953 60.0016 32.0000 1.9415 1.9425 413.3553 413.6192 0.0401 -1.0000 -1.0000 3521017 1593506117.30 151.4953 60.0016 32.0000 1.9415 1.9425 413.3263 413.5887 0.0399 -1.0000 -1.0000 3521080 1593506117.40 151.4953 60.0016 32.0000 1.9416 1.9426 413.3908 413.6553 0.0402 -1.0000 -1.0000 3521158 1593506117.50 151.4953 60.0016 32.0000 1.9419 1.9429 413.1773 413.4417 0.0402 -1.0000 -1.0000 3521220 1593506117.60 151.4953 60.0016 32.0000 1.9419 1.9429 413.1379 413.4021 0.0400 -1.0000 -1.0000 3521298 1593506117.70 151.4953 60.0016 32.0000 1.9423 1.9433 413.1881 413.4514 0.0400 -1.0000 -1.0000 3521486 1593506117.80 151.4953 60.0016 32.0000 1.9415 1.9426 413.1765 413.4413 0.0402 -1.0000 -1.0000 3521548 1593506117.90 151.4750 60.0016 32.0000 1.9414 1.9424 413.2693 413.5342 0.0402 -1.0000 -1.0000 3521627 1593506118.00 151.4723 60.0016 32.0000 1.9414 1.9424 413.3468 413.6117 0.0402 -1.0000 -1.0000 3521673 1593506118.10 151.4723 60.0016 32.0000 1.9411 1.9421 413.4320 413.6958 0.0401 -1.0000 -1.0000 3521751 1593506118.20 151.4723 60.0016 32.0000 1.9413 1.9423 413.3848 413.6495 0.0402 -1.0000 -1.0000 3522486 1593506118.30 151.4723 60.0016 32.0000 1.9413 1.9423 413.3553 413.6193 0.0401 -1.0000 -1.0000 3522548 1593506118.40 151.4723 60.0016 32.0000 1.9419 1.9429 413.3572 413.6219 0.0402 -1.0000 -1.0000 3522611 1593506118.50 151.4723 60.0016 32.0000 1.9419 1.9429 413.2875 413.5523 0.0402 -1.0000 -1.0000 3522689 1593506118.60 151.4723 60.0016 32.0000 1.9416 1.9426 413.1990 413.4628 0.0400 -1.0000 -1.0000 3522751 1593506118.70 151.4723 60.0016 32.0000 1.9418 1.9428 413.3096 413.5738 0.0401 -1.0000 -1.0000 3522814 1593506118.80 151.4686 60.0016 32.0000 1.9417 1.9427 413.3852 413.6488 0.0400 -1.0000 -1.0000 3522876 1593506118.90 151.4601 60.0016 32.0000 1.9416 1.9426 413.4144 413.6783 0.0401 -1.0000 -1.0000 3522939 1593506119.00 151.4601 60.0016 32.0000 1.9419 1.9429 413.3839 413.6484 0.0401 -1.0000 -1.0000 3523001 1593506119.10 151.4601 60.0016 32.0000 1.9425 1.9435 413.3118 413.5762 0.0402 -1.0000 -1.0000 3523079 1593506119.20 151.4601 60.0016 32.0000 1.9424 1.9434 413.1952 413.4591 0.0401 -1.0000 -1.0000 3523204 1593506119.30 151.4601 60.0016 32.0000 1.9427 1.9438 413.2426 413.5076 0.0402 -1.0000 -1.0000 3523267 1593506119.40 151.4601 60.0016 32.0000 1.9422 1.9432 413.3553 413.6191 0.0399 -1.0000 -1.0000 3523345 1593506119.50 151.4857 60.0019 32.0000 1.9414 1.9424 413.3238 413.5868 0.0400 -1.0000 -1.0000 3523407 1593506119.60 151.5406 60.0023 32.0000 1.9415 1.9425 413.4686 413.7326 0.0400 -1.0000 -1.0000 3523470 1593506119.70 151.5695 60.0023 32.0000 1.9422 1.9432 413.3998 413.6636 0.0401 -1.0000 -1.0000 3523954 1593506119.80 151.5726 60.0023 32.0000 1.9425 1.9436 413.2299 413.4942 0.0401 -1.0000 -1.0000 3524017 1593506119.90 151.5726 60.0023 32.0000 1.9421 1.9431 413.2411 413.5052 0.0401 -1.0000 -1.0000 3524095 1593506120.00 151.5726 60.0023 32.0000 1.9420 1.9430 413.2197 413.4836 0.0401 -1.0000 -1.0000 3524157 1593506120.10 151.5726 60.0023 32.0000 1.9420 1.9431 413.2454 413.5091 0.0400 -1.0000 -1.0000 3524236 1593506120.20 151.5726 60.0023 32.0000 1.9418 1.9428 413.2813 413.5446 0.0400 -1.0000 -1.0000 3524298 1593506120.30 151.5726 60.0023 32.0000 1.9414 1.9424 413.3057 413.5694 0.0401 -1.0000 -1.0000 3524360 1593506120.40 151.5726 60.0023 32.0000 1.9416 1.9426 413.4972 413.7622 0.0402 -1.0000 -1.0000 3524423 1593506120.50 151.5726 60.0023 32.0000 1.9415 1.9425 413.4254 413.6897 0.0401 -1.0000 -1.0000 3524501 1593506120.60 151.5726 60.0023 32.0000 1.9415 1.9425 413.3550 413.6192 0.0401 -1.0000 -1.0000 3524564 1593506120.70 151.5611 60.0023 32.0000 1.9413 1.9423 413.2902 413.5539 0.0400 -1.0000 -1.0000 3524891 1593506120.80 151.5516 60.0023 32.0000 1.9417 1.9427 413.2622 413.5257 0.0400 -1.0000 -1.0000 3524970 1593506120.90 151.5516 60.0023 32.0000 1.9422 1.9432 413.2207 413.4846 0.0401 -1.0000 -1.0000 3525032 1593506121.00 151.5516 60.0023 32.0000 1.9419 1.9429 413.3049 413.5696 0.0402 -1.0000 -1.0000 3525095 1593506121.10 151.5516 60.0023 32.0000 1.9417 1.9427 413.2933 413.5584 0.0402 -1.0000 -1.0000 3525173 1593506121.20 151.5516 60.0023 32.0000 1.9416 1.9427 413.4272 413.6928 0.0403 -1.0000 -1.0000 3525235 1593506121.30 151.5237 60.0023 32.0000 1.9408 1.9418 413.4815 413.7465 0.0401 -1.0000 -1.0000 3525298 1593506121.40 151.5144 60.0023 32.0000 1.9409 1.9420 413.3591 413.6220 0.0399 -1.0000 -1.0000 3525360 1593506121.50 151.5144 60.0023 32.0000 1.9419 1.9429 413.3676 413.6321 0.0401 -1.0000 -1.0000 3525423 1593506121.60 151.5144 60.0023 32.0000 1.9424 1.9434 413.2115 413.4757 0.0401 -1.0000 -1.0000 3525485 1593506121.70 151.5144 60.0023 32.0000 1.9425 1.9435 413.1951 413.4599 0.0402 -1.0000 -1.0000 3525563 1593506121.80 151.5144 60.0023 32.0000 1.9425 1.9435 413.2386 413.5010 0.0399 -1.0000 -1.0000 3526204 1593506121.90 151.5144 60.0023 32.0000 1.9418 1.9428 413.2602 413.5246 0.0401 -1.0000 -1.0000 3526282 1593506122.00 151.5144 60.0023 32.0000 1.9416 1.9426 413.4144 413.6793 0.0403 -1.0000 -1.0000 3526344 1593506122.10 151.5144 60.0023 32.0000 1.9419 1.9429 413.3747 413.6394 0.0402 -1.0000 -1.0000 3526407 1593506122.20 151.4947 60.0023 32.0000 1.9425 1.9435 413.4457 413.7111 0.0403 -1.0000 -1.0000 3526469 1593506122.30 151.4951 60.0023 32.0000 1.9428 1.9439 413.2801 413.5454 0.0403 -1.0000 -1.0000 3526532 1593506122.40 151.4951 60.0023 32.0000 1.9426 1.9437 413.2234 413.4877 0.0402 -1.0000 -1.0000 3526594 1593506122.50 151.4951 60.0023 32.0000 1.9422 1.9432 413.2599 413.5250 0.0402 -1.0000 -1.0000 3526673 1593506122.60 151.4846 60.0023 32.0000 1.9420 1.9431 413.1548 413.4197 0.0402 -1.0000 -1.0000 3526735 1593506122.70 151.5107 60.0023 32.0000 1.9423 1.9433 413.3326 413.5968 0.0401 -1.0000 -1.0000 3526797 1593506122.80 151.5107 60.0023 32.0000 1.9421 1.9431 413.3158 413.5808 0.0403 -1.0000 -1.0000 3526875 1593506122.90 151.5107 60.0023 32.0000 1.9419 1.9429 413.3874 413.6516 0.0401 -1.0000 -1.0000 3526938 1593506123.00 151.5107 60.0023 32.0000 1.9423 1.9433 413.4057 413.6700 0.0401 -1.0000 -1.0000 3527000 1593506123.10 151.5629 60.0023 32.0000 1.9420 1.9430 413.3886 413.6532 0.0401 -1.0000 -1.0000 3527078 1593506123.20 151.6005 60.0023 32.0000 1.9426 1.9436 413.3615 413.6266 0.0402 -1.0000 -1.0000 3527141 1593506123.30 151.6005 60.0023 32.0000 1.9425 1.9436 413.3378 413.6028 0.0402 -1.0000 -1.0000 3527203 1593506123.40 151.6005 60.0023 32.0000 1.9423 1.9433 413.2130 413.4780 0.0402 -1.0000 -1.0000 3527266 1593506123.50 151.6005 60.0023 32.0000 1.9427 1.9437 413.1902 413.4545 0.0402 -1.0000 -1.0000 3527328 1593506123.60 151.6005 60.0023 32.0000 1.9432 1.9442 413.2726 413.5382 0.0403 -1.0000 -1.0000 3527391 1593506123.70 151.6005 60.0023 32.0000 1.9423 1.9434 413.2867 413.5500 0.0400 -1.0000 -1.0000 3527469 1593506123.80 151.6005 60.0023 32.0000 1.9417 1.9428 413.4268 413.6914 0.0402 -1.0000 -1.0000 3527703 1593506123.90 151.6005 60.0023 32.0000 1.9411 1.9421 413.4259 413.6913 0.0403 -1.0000 -1.0000 3527781 1593506124.00 151.6005 60.0023 32.0000 1.9412 1.9422 413.3974 413.6623 0.0403 -1.0000 -1.0000 3527844 1593506124.10 151.6005 60.0023 32.0000 1.9417 1.9428 413.3861 413.6516 0.0403 -1.0000 -1.0000 3527906 1593506124.20 151.6005 60.0023 32.0000 1.9424 1.9434 413.2340 413.4992 0.0403 -1.0000 -1.0000 3527969 1593506124.30 151.5721 60.0023 32.0000 1.9425 1.9435 413.1902 413.4557 0.0403 -1.0000 -1.0000 3528453 1593506124.40 151.5721 60.0023 32.0000 1.9426 1.9436 413.2433 413.5077 0.0401 -1.0000 -1.0000 3528516 1593506124.50 151.5481 60.0023 32.0000 1.9415 1.9425 413.2009 413.4650 0.0401 -1.0000 -1.0000 3528594 1593506124.60 151.5356 60.0023 32.0000 1.9411 1.9422 413.3404 413.6059 0.0403 -1.0000 -1.0000 3528656 1593506124.70 151.5356 60.0023 32.0000 1.9419 1.9429 413.2830 413.5478 0.0402 -1.0000 -1.0000 3528719 1593506124.80 151.5356 60.0023 32.0000 1.9416 1.9426 413.3391 413.6047 0.0403 -1.0000 -1.0000 3528797 1593506124.90 151.5356 60.0023 32.0000 1.9412 1.9422 413.4054 413.6698 0.0402 -1.0000 -1.0000 3528859 1593506125.00 151.5356 60.0023 32.0000 1.9418 1.9428 413.4504 413.7159 0.0403 -1.0000 -1.0000 3528922 1593506125.10 151.5427 60.0025 32.0000 1.9418 1.9429 413.4556 413.7210 0.0403 -1.0000 -1.0000 3528984 1593506125.20 151.4783 60.0027 32.0000 1.9413 1.9423 413.3986 413.6639 0.0403 -1.0000 -1.0000 3529047 1593506125.30 151.4783 60.0027 32.0000 1.9427 1.9437 413.2682 413.5334 0.0403 -1.0000 -1.0000 3529109 1593506125.40 151.4783 60.0027 32.0000 1.9421 1.9431 413.2247 413.4904 0.0404 -1.0000 -1.0000 3529187 1593506125.50 151.4783 60.0027 32.0000 1.9426 1.9436 413.1968 413.4622 0.0402 -1.0000 -1.0000 3529250 1593506125.60 151.4942 60.0027 32.0000 1.9421 1.9432 413.3259 413.5912 0.0403 -1.0000 -1.0000 3529312 1593506125.70 151.4942 60.0027 32.0000 1.9422 1.9432 413.3111 413.5766 0.0404 -1.0000 -1.0000 3529390 1593506125.80 151.4942 60.0027 32.0000 1.9420 1.9430 413.3580 413.6239 0.0403 -1.0000 -1.0000 3529562 1593506125.90 151.4942 60.0027 32.0000 1.9415 1.9425 413.3668 413.6317 0.0402 -1.0000 -1.0000 3529640 1593506126.00 151.4942 60.0027 32.0000 1.9412 1.9422 413.4342 413.6999 0.0403 -1.0000 -1.0000 3529703 1593506126.10 151.4942 60.0027 32.0000 1.9416 1.9426 413.4186 413.6838 0.0402 -1.0000 -1.0000 3529765 1593506126.20 151.4942 60.0027 32.0000 1.9422 1.9432 413.3966 413.6625 0.0403 -1.0000 -1.0000 3529828 1593506126.30 151.4942 60.0027 32.0000 1.9426 1.9436 413.3509 413.6161 0.0402 -1.0000 -1.0000 3529890 1593506126.40 151.4942 60.0027 32.0000 1.9426 1.9436 413.2192 413.4848 0.0404 -1.0000 -1.0000 3530015 1593506126.50 151.4942 60.0027 32.0000 1.9420 1.9430 413.4115 413.6774 0.0403 -1.0000 -1.0000 3530093 1593506126.60 151.5242 60.0027 32.0000 1.9423 1.9433 413.3192 413.5846 0.0403 -1.0000 -1.0000 3530156 1593506126.70 151.5242 60.0027 32.0000 1.9419 1.9429 413.4308 413.6966 0.0403 -1.0000 -1.0000 3530218 1593506126.80 151.5681 60.0027 32.0000 1.9414 1.9424 413.4593 413.7251 0.0403 -1.0000 -1.0000 3530297 1593506126.90 151.5681 60.0027 32.0000 1.9415 1.9425 413.4531 413.7187 0.0403 -1.0000 -1.0000 3531234 1593506127.00 151.5681 60.0027 32.0000 1.9421 1.9431 413.4719 413.7376 0.0404 -1.0000 -1.0000 3531296 1593506127.10 151.5681 60.0027 32.0000 1.9418 1.9428 413.3838 413.6502 0.0404 -1.0000 -1.0000 3531374 1593506127.20 151.5681 60.0027 32.0000 1.9418 1.9429 413.2918 413.5579 0.0404 -1.0000 -1.0000 3531437 1593506127.30 151.5681 60.0027 32.0000 1.9421 1.9432 413.2979 413.5650 0.0405 -1.0000 -1.0000 3531499 1593506127.40 151.5608 60.0027 32.0000 1.9424 1.9434 413.3301 413.5956 0.0403 -1.0000 -1.0000 3531734 1593506127.50 151.5750 60.0027 32.0000 1.9411 1.9421 413.4166 413.6826 0.0404 -1.0000 -1.0000 3531796 1593506127.60 151.5750 60.0027 32.0000 1.9412 1.9423 413.4170 413.6833 0.0404 -1.0000 -1.0000 3531859 1593506127.70 151.5750 60.0027 32.0000 1.9409 1.9419 413.4256 413.6913 0.0403 -1.0000 -1.0000 3531937 1593506127.80 151.5750 60.0027 32.0000 1.9412 1.9422 413.4314 413.6967 0.0403 -1.0000 -1.0000 3531984 1593506127.90 151.5750 60.0027 32.0000 1.9416 1.9427 413.3849 413.6504 0.0403 -1.0000 -1.0000 3532062 1593506128.00 151.5776 60.0027 32.0000 1.9415 1.9425 413.3386 413.6046 0.0404 -1.0000 -1.0000 3532124 1593506128.10 151.5776 60.0027 32.0000 1.9420 1.9431 413.2560 413.5215 0.0403 -1.0000 -1.0000 3532187 1593506128.20 151.4466 60.0027 32.0000 1.9418 1.9428 413.1873 413.4531 0.0404 -1.0000 -1.0000 3532265 1593506128.30 151.4348 60.0027 32.0000 1.9419 1.9429 413.2466 413.5128 0.0404 -1.0000 -1.0000 3532327 1593506128.40 151.4348 60.0027 32.0000 1.9421 1.9431 413.2361 413.5028 0.0404 -1.0000 -1.0000 3532968 1593506128.50 151.4348 60.0027 32.0000 1.9421 1.9431 413.3308 413.5968 0.0404 -1.0000 -1.0000 3533030 1593506128.60 151.4348 60.0027 32.0000 1.9404 1.9415 413.4280 413.6940 0.0403 -1.0000 -1.0000 3533093 1593506128.70 151.4348 60.0027 32.0000 1.9413 1.9423 413.3899 413.6555 0.0403 -1.0000 -1.0000 3533155 1593506128.80 151.4348 60.0027 32.0000 1.9420 1.9430 413.4242 413.6906 0.0405 -1.0000 -1.0000 3533233 1593506128.90 151.4348 60.0027 32.0000 1.9422 1.9433 413.2876 413.5546 0.0406 -1.0000 -1.0000 3533296 1593506129.00 151.4348 60.0027 32.0000 1.9419 1.9429 413.2625 413.5296 0.0406 -1.0000 -1.0000 3533358 1593506129.10 151.4348 60.0027 32.0000 1.9426 1.9437 413.1876 413.4541 0.0404 -1.0000 -1.0000 3533436 1593506129.20 151.4348 60.0027 32.0000 1.9423 1.9434 413.2249 413.4896 0.0403 -1.0000 -1.0000 3533499 1593506129.30 151.4348 60.0027 32.0000 1.9419 1.9430 413.3006 413.5670 0.0404 -1.0000 -1.0000 3533561 1593506129.40 151.4769 60.0027 32.0000 1.9424 1.9435 413.3523 413.6190 0.0405 -1.0000 -1.0000 3533952 1593506129.50 151.4964 60.0027 32.0000 1.9426 1.9436 413.4154 413.6812 0.0404 -1.0000 -1.0000 3534014 1593506129.60 151.4964 60.0027 32.0000 1.9414 1.9425 413.4155 413.6815 0.0404 -1.0000 -1.0000 3534077 1593506129.70 151.4964 60.0027 32.0000 1.9420 1.9431 413.4285 413.6947 0.0404 -1.0000 -1.0000 3534155 1593506129.80 151.4965 60.0027 32.0000 1.9421 1.9432 413.3342 413.5999 0.0404 -1.0000 -1.0000 3534218 1593506129.90 151.4981 60.0026 32.0000 1.9423 1.9433 413.2292 413.4957 0.0404 -1.0000 -1.0000 3534296 1593506130.00 151.4981 60.0026 32.0000 1.9425 1.9435 413.2490 413.5149 0.0403 -1.0000 -1.0000 3534358 1593506130.10 151.4981 60.0026 32.0000 1.9418 1.9429 413.2072 413.4742 0.0405 -1.0000 -1.0000 3534420 1593506130.20 151.4981 60.0026 32.0000 1.9417 1.9427 413.3868 413.6526 0.0403 -1.0000 -1.0000 3534483 1593506130.30 151.4981 60.0026 32.0000 1.9415 1.9426 413.3968 413.6631 0.0404 -1.0000 -1.0000 3534546 1593506130.40 151.4981 60.0026 32.0000 1.9420 1.9430 413.4562 413.7215 0.0403 -1.0000 -1.0000 3534608 1593506130.50 151.4981 60.0026 32.0000 1.9415 1.9426 413.3895 413.6564 0.0405 -1.0000 -1.0000 3534733 1593506130.60 151.4981 60.0026 32.0000 1.9415 1.9426 413.4414 413.7087 0.0406 -1.0000 -1.0000 3534780 1593506130.70 151.4981 60.0026 32.0000 1.9406 1.9416 413.3105 413.5782 0.0406 -1.0000 -1.0000 3534858 1593506130.80 151.4981 60.0026 32.0000 1.9421 1.9431 413.2087 413.4762 0.0407 -1.0000 -1.0000 3534920 1593506130.90 151.5179 60.0026 32.0000 1.9420 1.9431 413.2423 413.5077 0.0403 -1.0000 -1.0000 3534983 1593506131.00 151.5443 60.0026 32.0000 1.9422 1.9432 413.3198 413.5858 0.0404 -1.0000 -1.0000 3535045 1593506131.10 151.5443 60.0026 32.0000 1.9418 1.9429 413.3708 413.6371 0.0405 -1.0000 -1.0000 3535123 1593506131.20 151.5443 60.0026 32.0000 1.9415 1.9425 413.4043 413.6710 0.0404 -1.0000 -1.0000 3535186 1593506131.30 151.5443 60.0026 32.0000 1.9411 1.9421 413.4573 413.7232 0.0403 -1.0000 -1.0000 3535248 1593506131.40 151.5443 60.0026 32.0000 1.9413 1.9423 413.4451 413.7118 0.0405 -1.0000 -1.0000 3535311 1593506131.50 151.5443 60.0026 32.0000 1.9422 1.9433 413.3996 413.6667 0.0405 -1.0000 -1.0000 3535795 1593506131.60 151.5740 60.0026 32.0000 1.9412 1.9422 413.3153 413.5815 0.0404 -1.0000 -1.0000 3535858 1593506131.70 151.5740 60.0026 32.0000 1.9412 1.9422 413.3421 413.6081 0.0404 -1.0000 -1.0000 3535936 1593506131.80 151.5740 60.0026 32.0000 1.9422 1.9432 413.3113 413.5778 0.0404 -1.0000 -1.0000 3535998 1593506131.90 151.5740 60.0026 32.0000 1.9421 1.9431 413.2113 413.4771 0.0404 -1.0000 -1.0000 3536077 1593506132.00 151.5740 60.0026 32.0000 1.9420 1.9431 413.3083 413.5760 0.0406 -1.0000 -1.0000 3536139 1593506132.10 151.4836 60.0026 32.0000 1.9413 1.9423 413.3126 413.5796 0.0405 -1.0000 -1.0000 3536201 1593506132.20 151.4836 60.0026 32.0000 1.9406 1.9416 413.4261 413.6929 0.0405 -1.0000 -1.0000 3536264 1593506132.30 151.4836 60.0026 32.0000 1.9415 1.9425 413.4364 413.7027 0.0404 -1.0000 -1.0000 3536327 1593506132.40 151.4836 60.0026 32.0000 1.9412 1.9422 413.4737 413.7396 0.0404 -1.0000 -1.0000 3536389 1593506132.50 151.4836 60.0026 32.0000 1.9424 1.9434 413.4427 413.7096 0.0404 -1.0000 -1.0000 3536530 1593506132.60 151.4836 60.0026 32.0000 1.9422 1.9432 413.3181 413.5835 0.0403 -1.0000 -1.0000 3536592 1593506132.70 151.4492 60.0026 32.0000 1.9416 1.9427 413.2692 413.5362 0.0406 -1.0000 -1.0000 3536654 1593506132.80 151.4492 60.0026 32.0000 1.9420 1.9431 413.2364 413.5039 0.0406 -1.0000 -1.0000 3536733 1593506132.90 151.4492 60.0026 32.0000 1.9425 1.9436 413.2398 413.5065 0.0406 -1.0000 -1.0000 3536795 1593506133.00 151.4492 60.0026 32.0000 1.9418 1.9428 413.3837 413.6502 0.0404 -1.0000 -1.0000 3536935 1593506133.10 151.4492 60.0026 32.0000 1.9414 1.9424 413.5011 413.7677 0.0405 -1.0000 -1.0000 3537014 1593506133.20 151.4492 60.0026 32.0000 1.9419 1.9429 413.4428 413.7104 0.0406 -1.0000 -1.0000 3537076 1593506133.30 151.4862 60.0026 32.0000 1.9421 1.9431 413.4079 413.6752 0.0406 -1.0000 -1.0000 3537139 1593506133.40 151.4996 60.0026 32.0000 1.9419 1.9429 413.4318 413.6989 0.0405 -1.0000 -1.0000 3537217 1593506133.50 151.4996 60.0026 32.0000 1.9428 1.9439 413.4085 413.6754 0.0405 -1.0000 -1.0000 3538092 1593506133.60 151.4996 60.0026 32.0000 1.9419 1.9430 413.3783 413.6434 0.0403 -1.0000 -1.0000 3538154 1593506133.70 151.4996 60.0026 32.0000 1.9422 1.9433 413.2003 413.4667 0.0405 -1.0000 -1.0000 3538232 1593506133.80 151.5004 60.0026 32.0000 1.9429 1.9439 413.2268 413.4927 0.0404 -1.0000 -1.0000 3538295 1593506133.90 151.5488 60.0026 32.0000 1.9421 1.9431 413.2476 413.5145 0.0405 -1.0000 -1.0000 3538373 1593506134.00 151.5488 60.0026 32.0000 1.9420 1.9430 413.4102 413.6762 0.0404 -1.0000 -1.0000 3538435 1593506134.10 151.5488 60.0026 32.0000 1.9417 1.9427 413.4754 413.7427 0.0406 -1.0000 -1.0000 3538498 1593506134.20 151.5488 60.0026 32.0000 1.9422 1.9432 413.4322 413.7000 0.0406 -1.0000 -1.0000 3538576 1593506134.30 151.5488 60.0026 32.0000 1.9421 1.9431 413.2638 413.5312 0.0405 -1.0000 -1.0000 3538638 1593506134.40 151.5488 60.0026 32.0000 1.9423 1.9433 413.2355 413.5019 0.0404 -1.0000 -1.0000 3538685 1593506134.50 151.5008 60.0026 32.0000 1.9423 1.9433 413.1921 413.4586 0.0405 -1.0000 -1.0000 3538763 1593506134.60 151.5008 60.0026 32.0000 1.9425 1.9436 413.2526 413.5201 0.0406 -1.0000 -1.0000 3538826 1593506134.70 151.5008 60.0026 32.0000 1.9418 1.9429 413.2296 413.4958 0.0404 -1.0000 -1.0000 3538888 1593506134.80 151.5008 60.0026 32.0000 1.9411 1.9422 413.3985 413.6654 0.0405 -1.0000 -1.0000 3538966 1593506134.90 151.5008 60.0026 32.0000 1.9411 1.9421 413.4350 413.7021 0.0405 -1.0000 -1.0000 3539029 1593506135.00 151.5347 60.0029 32.0000 1.9412 1.9422 413.5271 413.7945 0.0406 -1.0000 -1.0000 3539091 1593506135.10 151.5383 60.0030 32.0000 1.9413 1.9423 413.3684 413.6355 0.0405 -1.0000 -1.0000 3539201 1593506135.20 151.5383 60.0030 32.0000 1.9425 1.9435 413.1983 413.4655 0.0406 -1.0000 -1.0000 3539263 1593506135.30 151.5383 60.0030 32.0000 1.9424 1.9434 413.2049 413.4725 0.0406 -1.0000 -1.0000 3539326 1593506135.40 151.5383 60.0030 32.0000 1.9420 1.9431 413.2042 413.4717 0.0407 -1.0000 -1.0000 3539404 1593506135.50 151.5383 60.0030 32.0000 1.9416 1.9427 413.2962 413.5634 0.0405 -1.0000 -1.0000 3539466 1593506135.60 151.5096 60.0030 32.0000 1.9418 1.9428 413.3390 413.6059 0.0405 -1.0000 -1.0000 3539700 1593506135.70 151.5096 60.0030 32.0000 1.9419 1.9429 413.3516 413.6187 0.0406 -1.0000 -1.0000 3539779 1593506135.80 151.5096 60.0030 32.0000 1.9425 1.9435 413.4141 413.6820 0.0407 -1.0000 -1.0000 3539841 1593506135.90 151.5096 60.0030 32.0000 1.9417 1.9428 413.4404 413.7084 0.0407 -1.0000 -1.0000 3539919 1593506136.00 151.5096 60.0030 32.0000 1.9423 1.9434 413.3344 413.6024 0.0406 -1.0000 -1.0000 3539982 1593506136.10 151.4782 60.0030 32.0000 1.9419 1.9430 413.3050 413.5728 0.0407 -1.0000 -1.0000 3540716 1593506136.20 151.4782 60.0030 32.0000 1.9427 1.9437 413.3491 413.6171 0.0406 -1.0000 -1.0000 3540794 1593506136.30 151.4782 60.0030 32.0000 1.9420 1.9430 413.3223 413.5891 0.0404 -1.0000 -1.0000 3540857 1593506136.40 151.4782 60.0030 32.0000 1.9418 1.9428 413.3736 413.6406 0.0406 -1.0000 -1.0000 3540919 1593506136.50 151.4782 60.0030 32.0000 1.9421 1.9431 413.4623 413.7299 0.0406 -1.0000 -1.0000 3541028 1593506136.60 151.4782 60.0030 32.0000 1.9414 1.9424 413.5323 413.7990 0.0405 -1.0000 -1.0000 3541106 1593506136.70 151.4688 60.0030 32.0000 1.9417 1.9428 413.5789 413.8466 0.0406 -1.0000 -1.0000 3541153 1593506136.80 151.4653 60.0030 32.0000 1.9420 1.9430 413.3955 413.6625 0.0405 -1.0000 -1.0000 3541231 1593506136.90 151.4653 60.0030 32.0000 1.9423 1.9433 413.3279 413.5953 0.0407 -1.0000 -1.0000 3541294 1593506137.00 151.4653 60.0030 32.0000 1.9421 1.9432 413.2830 413.5508 0.0407 -1.0000 -1.0000 3541356 1593506137.10 151.4653 60.0030 32.0000 1.9424 1.9434 413.2710 413.5389 0.0407 -1.0000 -1.0000 3541434 1593506137.20 151.4653 60.0030 32.0000 1.9420 1.9431 413.2612 413.5293 0.0407 -1.0000 -1.0000 3541497 1593506137.30 151.4918 60.0030 32.0000 1.9419 1.9429 413.3924 413.6603 0.0407 -1.0000 -1.0000 3541559 1593506137.40 151.4918 60.0030 32.0000 1.9409 1.9420 413.4544 413.7225 0.0407 -1.0000 -1.0000 3541638 1593506137.50 151.4918 60.0030 32.0000 1.9421 1.9431 413.3843 413.6523 0.0407 -1.0000 -1.0000 3541700 1593506137.60 151.4918 60.0030 32.0000 1.9423 1.9433 413.4242 413.6926 0.0407 -1.0000 -1.0000 3541762 1593506137.70 151.4918 60.0030 32.0000 1.9423 1.9433 413.2678 413.5358 0.0407 -1.0000 -1.0000 3541825 1593506137.80 151.4987 60.0030 32.0000 1.9420 1.9430 413.2557 413.5237 0.0407 -1.0000 -1.0000 3541887 1593506137.90 151.4990 60.0030 32.0000 1.9421 1.9432 413.2549 413.5207 0.0405 -1.0000 -1.0000 3541966 1593506138.00 151.4990 60.0030 32.0000 1.9418 1.9428 413.3516 413.6201 0.0407 -1.0000 -1.0000 3542028 1593506138.10 151.4990 60.0030 32.0000 1.9411 1.9421 413.4856 413.7546 0.0409 -1.0000 -1.0000 3542091 1593506138.20 151.4990 60.0030 32.0000 1.9413 1.9424 413.5755 413.8431 0.0406 -1.0000 -1.0000 3542544 1593506138.30 151.4990 60.0030 32.0000 1.9416 1.9427 413.4285 413.6964 0.0407 -1.0000 -1.0000 3542606 1593506138.40 151.5733 60.0030 32.0000 1.9419 1.9429 413.4517 413.7195 0.0406 -1.0000 -1.0000 3542669 1593506138.50 151.5733 60.0030 32.0000 1.9425 1.9435 413.2256 413.4935 0.0406 -1.0000 -1.0000 3542747 1593506138.60 151.5733 60.0030 32.0000 1.9422 1.9432 413.2214 413.4884 0.0405 -1.0000 -1.0000 3542809 1593506138.70 151.5733 60.0030 32.0000 1.9420 1.9431 413.2394 413.5070 0.0407 -1.0000 -1.0000 3542872 1593506138.80 151.5733 60.0030 32.0000 1.9415 1.9426 413.4427 413.7102 0.0406 -1.0000 -1.0000 3542950 1593506138.90 151.5544 60.0030 32.0000 1.9407 1.9418 413.4242 413.6929 0.0409 -1.0000 -1.0000 3543012 1593506139.00 151.5544 60.0030 32.0000 1.9415 1.9426 413.4645 413.7337 0.0408 -1.0000 -1.0000 3543075 1593506139.10 151.5544 60.0030 32.0000 1.9419 1.9430 413.4019 413.6705 0.0408 -1.0000 -1.0000 3543153 1593506139.20 151.5544 60.0030 32.0000 1.9419 1.9429 413.3081 413.5762 0.0407 -1.0000 -1.0000 3543215 1593506139.30 151.5544 60.0030 32.0000 1.9420 1.9430 413.2456 413.5133 0.0407 -1.0000 -1.0000 3543278 1593506139.40 151.5544 60.0030 32.0000 1.9419 1.9429 413.1980 413.4660 0.0407 -1.0000 -1.0000 3543356 1593506139.50 151.5544 60.0030 32.0000 1.9420 1.9431 413.1887 413.4564 0.0406 -1.0000 -1.0000 3543418 1593506139.60 151.4732 60.0026 32.0000 1.9415 1.9425 413.3007 413.5684 0.0406 -1.0000 -1.0000 3543465 1593506139.70 151.4732 60.0026 32.0000 1.9411 1.9421 413.3614 413.6293 0.0407 -1.0000 -1.0000 3543715 1593506139.80 151.4732 60.0026 32.0000 1.9415 1.9425 413.4136 413.6822 0.0408 -1.0000 -1.0000 3543778 1593506139.90 151.4732 60.0026 32.0000 1.9415 1.9426 413.4423 413.7114 0.0408 -1.0000 -1.0000 3543856 1593506140.00 151.4732 60.0026 32.0000 1.9411 1.9421 413.4002 413.6687 0.0407 -1.0000 -1.0000 3543918 1593506140.10 151.4732 60.0026 32.0000 1.9420 1.9431 413.2976 413.5657 0.0407 -1.0000 -1.0000 3543981 1593506140.20 151.4796 60.0026 32.0000 1.9425 1.9435 413.2550 413.5239 0.0408 -1.0000 -1.0000 3544262 1593506140.30 151.4796 60.0026 32.0000 1.9425 1.9435 413.2170 413.4861 0.0409 -1.0000 -1.0000 3544325 1593506140.40 151.4796 60.0026 32.0000 1.9418 1.9429 413.2454 413.5137 0.0407 -1.0000 -1.0000 3544387 1593506140.50 151.4796 60.0026 32.0000 1.9424 1.9434 413.2211 413.4887 0.0407 -1.0000 -1.0000 3544465 1593506140.60 151.4796 60.0026 32.0000 1.9420 1.9431 413.3086 413.5766 0.0407 -1.0000 -1.0000 3544528 1593506140.70 151.4685 60.0026 32.0000 1.9418 1.9429 413.3233 413.5920 0.0407 -1.0000 -1.0000 3544731 1593506140.80 151.4680 60.0026 32.0000 1.9413 1.9424 413.3997 413.6678 0.0408 -1.0000 -1.0000 3544793 1593506140.90 151.4680 60.0026 32.0000 1.9427 1.9437 413.3023 413.5709 0.0408 -1.0000 -1.0000 3544856 1593506141.00 151.4680 60.0026 32.0000 1.9425 1.9436 413.2407 413.5084 0.0407 -1.0000 -1.0000 3544918 1593506141.10 151.4680 60.0026 32.0000 1.9432 1.9443 413.2576 413.5255 0.0407 -1.0000 -1.0000 3544996 1593506141.20 151.4675 60.0026 32.0000 1.9424 1.9434 413.2692 413.5376 0.0407 -1.0000 -1.0000 3545230 1593506141.30 151.4666 60.0026 32.0000 1.9424 1.9435 413.2593 413.5281 0.0408 -1.0000 -1.0000 3545293 1593506141.40 151.4666 60.0026 32.0000 1.9412 1.9423 413.3387 413.6075 0.0408 -1.0000 -1.0000 3545355 1593506141.50 151.4666 60.0026 32.0000 1.9410 1.9420 413.4762 413.7443 0.0406 -1.0000 -1.0000 3545418 1593506141.60 151.4666 60.0026 32.0000 1.9410 1.9420 413.3988 413.6666 0.0407 -1.0000 -1.0000 3545480 1593506141.70 151.4666 60.0026 32.0000 1.9414 1.9425 413.4281 413.6971 0.0408 -1.0000 -1.0000 3545980 1593506141.80 151.5985 60.0026 32.0000 1.9419 1.9429 413.1746 413.4431 0.0408 -1.0000 -1.0000 3546043 1593506141.90 151.5985 60.0026 32.0000 1.9419 1.9429 413.2014 413.4700 0.0408 -1.0000 -1.0000 3546121 1593506142.00 151.5985 60.0026 32.0000 1.9421 1.9432 413.1821 413.4510 0.0409 -1.0000 -1.0000 3546184 1593506142.10 151.5985 60.0026 32.0000 1.9420 1.9431 413.1857 413.4545 0.0408 -1.0000 -1.0000 3546246 1593506142.20 151.5985 60.0026 32.0000 1.9422 1.9432 413.3020 413.5708 0.0408 -1.0000 -1.0000 3546434 1593506142.30 151.5406 60.0026 32.0000 1.9418 1.9429 413.3041 413.5730 0.0408 -1.0000 -1.0000 3546511 1593506142.40 151.5406 60.0026 32.0000 1.9410 1.9420 413.3053 413.5749 0.0409 -1.0000 -1.0000 3546574 1593506142.50 151.5406 60.0026 32.0000 1.9415 1.9426 413.3853 413.6545 0.0408 -1.0000 -1.0000 3546636 1593506142.60 151.5406 60.0026 32.0000 1.9413 1.9423 413.3994 413.6680 0.0408 -1.0000 -1.0000 3546699 1593506142.70 151.5406 60.0026 32.0000 1.9411 1.9421 413.2699 413.5384 0.0408 -1.0000 -1.0000 3546761 1593506142.80 151.5406 60.0026 32.0000 1.9417 1.9428 413.3231 413.5914 0.0407 -1.0000 -1.0000 3546949 1593506142.90 151.5521 60.0026 32.0000 1.9420 1.9431 413.2225 413.4905 0.0407 -1.0000 -1.0000 3547011 1593506143.00 151.5521 60.0026 32.0000 1.9427 1.9437 413.2375 413.5056 0.0407 -1.0000 -1.0000 3547074 1593506143.10 151.5521 60.0026 32.0000 1.9418 1.9429 413.3326 413.6008 0.0407 -1.0000 -1.0000 3547152 1593506143.20 151.5521 60.0026 32.0000 1.9412 1.9422 413.3980 413.6662 0.0407 -1.0000 -1.0000 3547214 1593506143.30 151.5521 60.0026 32.0000 1.9417 1.9427 413.4124 413.6808 0.0407 -1.0000 -1.0000 3547277 1593506143.40 151.5309 60.0026 32.0000 1.9409 1.9420 413.3828 413.6506 0.0407 -1.0000 -1.0000 3547417 1593506143.50 151.5309 60.0026 32.0000 1.9410 1.9420 413.4535 413.7227 0.0409 -1.0000 -1.0000 3547480 1593506143.60 151.5309 60.0026 32.0000 1.9422 1.9432 413.3319 413.6008 0.0408 -1.0000 -1.0000 3547542 1593506143.70 151.5309 60.0026 32.0000 1.9418 1.9428 413.2028 413.4712 0.0407 -1.0000 -1.0000 3547620 1593506143.80 151.5309 60.0026 32.0000 1.9424 1.9434 413.2145 413.4826 0.0407 -1.0000 -1.0000 3547714 1593506143.90 151.5347 60.0026 32.0000 1.9426 1.9436 413.2117 413.4801 0.0408 -1.0000 -1.0000 3547792 1593506144.00 151.5422 60.0026 32.0000 1.9418 1.9429 413.4029 413.6720 0.0409 -1.0000 -1.0000 3547855 1593506144.10 151.5422 60.0026 32.0000 1.9417 1.9427 413.4395 413.7082 0.0408 -1.0000 -1.0000 3547917 1593506144.20 151.5422 60.0026 32.0000 1.9418 1.9428 413.4601 413.7290 0.0408 -1.0000 -1.0000 3547980 1593506144.30 151.5422 60.0026 32.0000 1.9420 1.9430 413.3240 413.5930 0.0409 -1.0000 -1.0000 3548214 1593506144.40 151.5422 60.0026 32.0000 1.9430 1.9441 413.2658 413.5351 0.0409 -1.0000 -1.0000 3548277 1593506144.50 151.5038 60.0026 32.0000 1.9417 1.9427 413.2343 413.5027 0.0407 -1.0000 -1.0000 3548339 1593506144.60 151.5038 60.0026 32.0000 1.9426 1.9436 413.1518 413.4193 0.0407 -1.0000 -1.0000 3548417 1593506144.70 151.5038 60.0026 32.0000 1.9425 1.9436 413.2434 413.5134 0.0410 -1.0000 -1.0000 3548480 1593506144.80 151.5038 60.0026 32.0000 1.9418 1.9429 413.3823 413.6516 0.0409 -1.0000 -1.0000 3548714 1593506144.90 151.5038 60.0026 32.0000 1.9423 1.9433 413.3134 413.5826 0.0409 -1.0000 -1.0000 3548777 1593506145.00 151.5367 60.0023 32.0000 1.9419 1.9430 413.4197 413.6892 0.0409 -1.0000 -1.0000 3548839 1593506145.10 151.5460 60.0022 32.0000 1.9424 1.9434 413.3945 413.6638 0.0408 -1.0000 -1.0000 3548901 1593506145.20 151.5460 60.0022 32.0000 1.9429 1.9440 413.3194 413.5879 0.0409 -1.0000 -1.0000 3548964 1593506145.30 151.5460 60.0022 32.0000 1.9423 1.9434 413.3498 413.6197 0.0409 -1.0000 -1.0000 3549198 1593506145.40 151.5460 60.0022 32.0000 1.9426 1.9437 413.1299 413.3989 0.0409 -1.0000 -1.0000 3549261 1593506145.50 151.5460 60.0022 32.0000 1.9428 1.9438 413.1616 413.4312 0.0409 -1.0000 -1.0000 3549323 1593506145.60 151.5446 60.0022 32.0000 1.9422 1.9432 413.1598 413.4288 0.0409 -1.0000 -1.0000 3549386 1593506145.70 151.5446 60.0022 32.0000 1.9424 1.9434 413.1933 413.4619 0.0408 -1.0000 -1.0000 3549464 1593506145.80 151.5446 60.0022 32.0000 1.9416 1.9426 413.3125 413.5826 0.0410 -1.0000 -1.0000 3549948 1593506145.90 151.5446 60.0022 32.0000 1.9415 1.9425 413.4018 413.6716 0.0409 -1.0000 -1.0000 3550026 1593506146.00 151.5446 60.0022 32.0000 1.9415 1.9425 413.4157 413.6854 0.0409 -1.0000 -1.0000 3550089 1593506146.10 151.5469 60.0022 32.0000 1.9413 1.9423 413.3590 413.6281 0.0408 -1.0000 -1.0000 3550151 1593506146.20 151.5469 60.0022 32.0000 1.9412 1.9423 413.2731 413.5430 0.0410 -1.0000 -1.0000 3550214 1593506146.30 151.5469 60.0022 32.0000 1.9418 1.9429 413.2196 413.4897 0.0410 -1.0000 -1.0000 3550292 1593506146.40 151.5469 60.0022 32.0000 1.9429 1.9440 413.1292 413.3994 0.0410 -1.0000 -1.0000 3550339 1593506146.50 151.5469 60.0022 32.0000 1.9428 1.9438 413.1829 413.4524 0.0409 -1.0000 -1.0000 3550417 1593506146.60 151.5569 60.0022 32.0000 1.9423 1.9434 413.2347 413.5053 0.0411 -1.0000 -1.0000 3550479 1593506146.70 151.5825 60.0022 32.0000 1.9412 1.9423 413.2720 413.5418 0.0409 -1.0000 -1.0000 3550542 1593506146.80 151.5825 60.0022 32.0000 1.9412 1.9423 413.2750 413.5441 0.0409 -1.0000 -1.0000 3550620 1593506146.90 151.5825 60.0022 32.0000 1.9421 1.9432 413.3204 413.5898 0.0409 -1.0000 -1.0000 3550792 1593506147.00 151.5825 60.0022 32.0000 1.9416 1.9427 413.3265 413.5959 0.0409 -1.0000 -1.0000 3550854 1593506147.10 151.5825 60.0022 32.0000 1.9422 1.9432 413.3253 413.5951 0.0410 -1.0000 -1.0000 3550932 1593506147.20 151.5094 60.0022 32.0000 1.9415 1.9426 413.3206 413.5908 0.0410 -1.0000 -1.0000 3550995 1593506147.30 151.5094 60.0022 32.0000 1.9418 1.9429 413.1958 413.4652 0.0409 -1.0000 -1.0000 3551057 1593506147.40 151.5094 60.0022 32.0000 1.9423 1.9433 413.1357 413.4051 0.0409 -1.0000 -1.0000 3551292 1593506147.50 151.5094 60.0022 32.0000 1.9417 1.9427 413.1699 413.4389 0.0408 -1.0000 -1.0000 3551354 1593506147.60 151.5094 60.0022 32.0000 1.9423 1.9434 413.2050 413.4749 0.0410 -1.0000 -1.0000 3551416 1593506147.70 151.4999 60.0022 32.0000 1.9418 1.9428 413.3601 413.6293 0.0409 -1.0000 -1.0000 3551495 1593506147.80 151.4813 60.0022 32.0000 1.9413 1.9423 413.3973 413.6674 0.0410 -1.0000 -1.0000 3551557 1593506147.90 151.4813 60.0022 32.0000 1.9408 1.9419 413.3651 413.6357 0.0411 -1.0000 -1.0000 3551807 1593506148.00 151.4813 60.0022 32.0000 1.9416 1.9427 413.4012 413.6715 0.0410 -1.0000 -1.0000 3551870 1593506148.10 151.4813 60.0022 32.0000 1.9415 1.9425 413.3582 413.6288 0.0411 -1.0000 -1.0000 3551932 1593506148.20 151.4813 60.0022 32.0000 1.9415 1.9426 413.3630 413.6330 0.0409 -1.0000 -1.0000 3551995 1593506148.30 151.5007 60.0022 32.0000 1.9425 1.9436 413.3632 413.6329 0.0410 -1.0000 -1.0000 3552057 1593506148.40 151.5007 60.0022 32.0000 1.9424 1.9435 413.2986 413.5683 0.0409 -1.0000 -1.0000 3552807 1593506148.50 151.5007 60.0022 32.0000 1.9416 1.9426 413.3798 413.6493 0.0409 -1.0000 -1.0000 3552885 1593506148.60 151.5007 60.0022 32.0000 1.9420 1.9430 413.3946 413.6636 0.0409 -1.0000 -1.0000 3552947 1593506148.70 151.5007 60.0022 32.0000 1.9425 1.9435 413.4374 413.7072 0.0410 -1.0000 -1.0000 3553010 1593506148.80 151.5023 60.0022 32.0000 1.9418 1.9429 413.3913 413.6610 0.0410 -1.0000 -1.0000 3553072 1593506148.90 151.5026 60.0022 32.0000 1.9414 1.9424 413.3670 413.6368 0.0409 -1.0000 -1.0000 3553135 1593506149.00 151.5026 60.0022 32.0000 1.9419 1.9429 413.3543 413.6240 0.0409 -1.0000 -1.0000 3553213 1593506149.10 151.5026 60.0022 32.0000 1.9428 1.9439 413.2875 413.5574 0.0411 -1.0000 -1.0000 3553275 1593506149.20 151.5026 60.0022 32.0000 1.9421 1.9431 413.1830 413.4533 0.0410 -1.0000 -1.0000 3553338 1593506149.30 151.5026 60.0022 32.0000 1.9421 1.9431 413.1942 413.4643 0.0410 -1.0000 -1.0000 3553400 1593506149.40 151.5616 60.0022 32.0000 1.9418 1.9428 413.2807 413.5507 0.0410 -1.0000 -1.0000 3553478 1593506149.50 151.5616 60.0022 32.0000 1.9420 1.9430 413.4041 413.6748 0.0411 -1.0000 -1.0000 3553541 1593506149.60 151.5616 60.0022 32.0000 1.9415 1.9426 413.3932 413.6639 0.0411 -1.0000 -1.0000 3553603 1593506149.70 151.5616 60.0022 32.0000 1.9407 1.9418 413.3562 413.6261 0.0410 -1.0000 -1.0000 3553682 1593506149.80 151.5616 60.0022 32.0000 1.9418 1.9428 413.2863 413.5563 0.0410 -1.0000 -1.0000 3553744 1593506149.90 151.5475 60.0030 32.0000 1.9423 1.9434 413.2082 413.4776 0.0409 -1.0000 -1.0000 3554119 1593506150.00 151.5475 60.0030 32.0000 1.9416 1.9427 413.2722 413.5424 0.0411 -1.0000 -1.0000 3554182 1593506150.10 151.5475 60.0030 32.0000 1.9416 1.9426 413.2001 413.4696 0.0410 -1.0000 -1.0000 3554244 1593506150.20 151.5475 60.0030 32.0000 1.9415 1.9426 413.1992 413.4699 0.0410 -1.0000 -1.0000 3554306 1593506150.30 151.5475 60.0030 32.0000 1.9414 1.9424 413.3045 413.5745 0.0410 -1.0000 -1.0000 3554369 1593506150.40 151.5475 60.0030 32.0000 1.9416 1.9426 413.3615 413.6318 0.0410 -1.0000 -1.0000 3554432 1593506150.50 151.5453 60.0030 32.0000 1.9418 1.9428 413.3168 413.5872 0.0411 -1.0000 -1.0000 3554509 1593506150.60 151.5246 60.0030 32.0000 1.9417 1.9428 413.2778 413.5483 0.0411 -1.0000 -1.0000 3554572 1593506150.70 151.5246 60.0030 32.0000 1.9417 1.9427 413.2414 413.5124 0.0411 -1.0000 -1.0000 3554635 1593506150.80 151.5246 60.0030 32.0000 1.9429 1.9439 413.2337 413.5036 0.0410 -1.0000 -1.0000 3554713 1593506150.90 151.5246 60.0030 32.0000 1.9424 1.9435 413.2057 413.4763 0.0410 -1.0000 -1.0000 3554775 1593506151.00 151.5246 60.0030 32.0000 1.9424 1.9434 413.0731 413.3421 0.0410 -1.0000 -1.0000 3554838 1593506151.10 151.4889 60.0030 32.0000 1.9423 1.9434 413.2717 413.5422 0.0410 -1.0000 -1.0000 3554900 1593506151.20 151.4889 60.0030 32.0000 1.9416 1.9427 413.2478 413.5176 0.0410 -1.0000 -1.0000 3554962 1593506151.30 151.4889 60.0030 32.0000 1.9407 1.9417 413.3303 413.6015 0.0411 -1.0000 -1.0000 3555025 1593506151.40 151.4889 60.0030 32.0000 1.9410 1.9421 413.3049 413.5759 0.0412 -1.0000 -1.0000 3555103 1593506151.50 151.4889 60.0030 32.0000 1.9415 1.9426 413.4381 413.7086 0.0411 -1.0000 -1.0000 3555494 1593506151.60 151.4769 60.0030 32.0000 1.9415 1.9425 413.4582 413.7282 0.0409 -1.0000 -1.0000 3555556 1593506151.70 151.4641 60.0030 32.0000 1.9418 1.9429 413.2352 413.5057 0.0412 -1.0000 -1.0000 3555619 1593506151.80 151.4641 60.0030 32.0000 1.9418 1.9429 413.1967 413.4677 0.0411 -1.0000 -1.0000 3555681 1593506151.90 151.4641 60.0030 32.0000 1.9420 1.9431 413.2312 413.5013 0.0411 -1.0000 -1.0000 3555759 1593506152.00 151.4641 60.0030 32.0000 1.9424 1.9434 413.2289 413.5002 0.0412 -1.0000 -1.0000 3555994 1593506152.10 151.4641 60.0030 32.0000 1.9415 1.9425 413.3253 413.5957 0.0411 -1.0000 -1.0000 3556041 1593506152.20 151.4244 60.0030 32.0000 1.9408 1.9419 413.3500 413.6207 0.0411 -1.0000 -1.0000 3556119 1593506152.30 151.4244 60.0030 32.0000 1.9412 1.9423 413.3846 413.6557 0.0411 -1.0000 -1.0000 3556181 1593506152.40 151.4244 60.0030 32.0000 1.9413 1.9424 413.4212 413.6920 0.0411 -1.0000 -1.0000 3556244 1593506152.50 151.4244 60.0030 32.0000 1.9417 1.9427 413.3408 413.6119 0.0412 -1.0000 -1.0000 3556478 1593506152.60 151.4244 60.0030 32.0000 1.9417 1.9428 413.3466 413.6163 0.0410 -1.0000 -1.0000 3556541 1593506152.70 151.4779 60.0030 32.0000 1.9420 1.9430 413.2928 413.5632 0.0410 -1.0000 -1.0000 3556603 1593506152.80 151.4994 60.0030 32.0000 1.9419 1.9429 413.2169 413.4875 0.0411 -1.0000 -1.0000 3556681 1593506152.90 151.4994 60.0030 32.0000 1.9415 1.9426 413.2614 413.5332 0.0412 -1.0000 -1.0000 3556744 1593506153.00 151.4994 60.0030 32.0000 1.9422 1.9432 413.2497 413.5199 0.0410 -1.0000 -1.0000 3556806 1593506153.10 151.4994 60.0030 32.0000 1.9419 1.9429 413.3386 413.6092 0.0411 -1.0000 -1.0000 3557009 1593506153.20 151.4994 60.0030 32.0000 1.9418 1.9428 413.4385 413.7086 0.0410 -1.0000 -1.0000 3557071 1593506153.30 151.5565 60.0030 32.0000 1.9407 1.9417 413.4382 413.7090 0.0411 -1.0000 -1.0000 3557134 1593506153.40 151.5565 60.0030 32.0000 1.9410 1.9421 413.3026 413.5743 0.0412 -1.0000 -1.0000 3557212 1593506153.50 151.5565 60.0030 32.0000 1.9413 1.9423 413.3130 413.5843 0.0412 -1.0000 -1.0000 3557274 1593506153.60 151.5565 60.0030 32.0000 1.9420 1.9430 413.2966 413.5679 0.0412 -1.0000 -1.0000 3558087 1593506153.70 151.5565 60.0030 32.0000 1.9421 1.9432 413.2411 413.5121 0.0412 -1.0000 -1.0000 3558165 1593506153.80 151.5435 60.0030 32.0000 1.9420 1.9431 413.1658 413.4371 0.0412 -1.0000 -1.0000 3558228 1593506153.90 151.5435 60.0030 32.0000 1.9415 1.9425 413.3131 413.5838 0.0411 -1.0000 -1.0000 3558290 1593506154.00 151.5435 60.0030 32.0000 1.9412 1.9422 413.3618 413.6341 0.0413 -1.0000 -1.0000 3558352 1593506154.10 151.5435 60.0030 32.0000 1.9413 1.9424 413.3800 413.6513 0.0412 -1.0000 -1.0000 3558415 1593506154.20 151.5435 60.0030 32.0000 1.9414 1.9425 413.4406 413.7116 0.0411 -1.0000 -1.0000 3558493 1593506154.30 151.5418 60.0030 32.0000 1.9413 1.9423 413.3015 413.5732 0.0412 -1.0000 -1.0000 3558556 1593506154.40 151.4997 60.0030 32.0000 1.9410 1.9421 413.2133 413.4845 0.0412 -1.0000 -1.0000 3558618 1593506154.50 151.4997 60.0030 32.0000 1.9417 1.9428 413.2695 413.5407 0.0412 -1.0000 -1.0000 3558696 1593506154.60 151.4997 60.0030 32.0000 1.9416 1.9427 413.2066 413.4774 0.0411 -1.0000 -1.0000 3559071 1593506154.70 151.4997 60.0030 32.0000 1.9416 1.9427 413.2055 413.4774 0.0414 -1.0000 -1.0000 3559133 1593506154.80 151.4997 60.0030 32.0000 1.9416 1.9427 413.3197 413.5909 0.0412 -1.0000 -1.0000 3559196 1593506154.90 151.4618 60.0036 32.0000 1.9412 1.9423 413.3160 413.5871 0.0412 -1.0000 -1.0000 3559258 1593506155.00 151.4618 60.0036 32.0000 1.9417 1.9427 413.3139 413.5855 0.0412 -1.0000 -1.0000 3559321 1593506155.10 151.4618 60.0036 32.0000 1.9419 1.9430 413.2994 413.5705 0.0412 -1.0000 -1.0000 3559399 1593506155.20 151.4618 60.0036 32.0000 1.9418 1.9429 413.3385 413.6102 0.0413 -1.0000 -1.0000 3559461 1593506155.30 151.4618 60.0036 32.0000 1.9421 1.9431 413.2827 413.5544 0.0412 -1.0000 -1.0000 3559524 1593506155.40 151.4618 60.0036 32.0000 1.9421 1.9431 413.1843 413.4558 0.0412 -1.0000 -1.0000 3559602 1593506155.50 151.4618 60.0036 32.0000 1.9418 1.9428 413.2139 413.4854 0.0412 -1.0000 -1.0000 3559665 1593506155.60 151.4618 60.0036 32.0000 1.9420 1.9430 413.2649 413.5362 0.0412 -1.0000 -1.0000 3559727 1593506155.70 151.4618 60.0036 32.0000 1.9418 1.9428 413.3026 413.5741 0.0413 -1.0000 -1.0000 3559790 1593506155.80 151.4618 60.0036 32.0000 1.9415 1.9425 413.4319 413.7036 0.0411 -1.0000 -1.0000 3559868 1593506155.90 151.4618 60.0036 32.0000 1.9420 1.9431 413.4153 413.6865 0.0412 -1.0000 -1.0000 3559930 1593506156.00 151.4412 60.0036 32.0000 1.9416 1.9426 413.3991 413.6696 0.0411 -1.0000 -1.0000 3559993 1593506156.10 151.4412 60.0036 32.0000 1.9418 1.9429 413.2373 413.5088 0.0412 -1.0000 -1.0000 3600055 1593506156.20 151.4412 60.0036 32.0000 1.9421 1.9431 413.1686 413.4399 0.0412 -1.0000 -1.0000 3600133 1593506156.30 151.4412 60.0036 32.0000 1.9418 1.9428 413.1469 413.4190 0.0413 -1.0000 -1.0000 3600196 1593506156.40 151.4412 60.0036 32.0000 1.9416 1.9426 413.2463 413.5180 0.0412 -1.0000 -1.0000 3600258 1593506156.50 151.4412 60.0036 32.0000 1.9409 1.9419 413.2822 413.5544 0.0413 -1.0000 -1.0000 3600337 1593506156.60 151.5103 60.0036 32.0000 1.9413 1.9423 413.4051 413.6772 0.0413 -1.0000 -1.0000 3600399 1593506156.70 151.5103 60.0036 32.0000 1.9408 1.9419 413.3853 413.6581 0.0414 -1.0000 -1.0000 3600571 1593506156.80 151.5103 60.0036 32.0000 1.9408 1.9419 413.3779 413.6502 0.0413 -1.0000 -1.0000 3600649 1593506156.90 151.5103 60.0036 32.0000 1.9417 1.9427 413.2876 413.5602 0.0413 -1.0000 -1.0000 3600711 1593506157.00 151.5103 60.0036 32.0000 1.9420 1.9430 413.2838 413.5559 0.0413 -1.0000 -1.0000 3600774 1593506157.10 151.5081 60.0036 32.0000 1.9413 1.9424 413.2548 413.5265 0.0413 -1.0000 -1.0000 3600836 1593506157.20 151.5023 60.0036 32.0000 1.9420 1.9430 413.2396 413.5114 0.0412 -1.0000 -1.0000 3601258 1593506157.30 151.5023 60.0036 32.0000 1.9412 1.9422 413.2630 413.5341 0.0412 -1.0000 -1.0000 3601320 1593506157.40 151.5023 60.0036 32.0000 1.9411 1.9421 413.2885 413.5603 0.0412 -1.0000 -1.0000 3601398 1593506157.50 151.5023 60.0036 32.0000 1.9396 1.9407 413.3410 413.6123 0.0413 -1.0000 -1.0000 3601445 1593506157.60 151.5023 60.0036 32.0000 1.9413 1.9424 413.2545 413.5273 0.0415 -1.0000 -1.0000 3601508 1593506157.70 151.5189 60.0036 32.0000 1.9421 1.9431 413.3104 413.5810 0.0411 -1.0000 -1.0000 3601805 1593506157.80 151.5189 60.0036 32.0000 1.9419 1.9429 413.2635 413.5347 0.0412 -1.0000 -1.0000 3601867 1593506157.90 151.5189 60.0036 32.0000 1.9417 1.9428 413.1854 413.4568 0.0413 -1.0000 -1.0000 3601946 1593506158.00 151.5189 60.0036 32.0000 1.9420 1.9430 413.1335 413.4061 0.0413 -1.0000 -1.0000 3602008 1593506158.10 151.5189 60.0036 32.0000 1.9427 1.9437 413.1336 413.4048 0.0412 -1.0000 -1.0000 3602070 1593506158.20 151.5189 60.0036 32.0000 1.9421 1.9432 413.1637 413.4352 0.0412 -1.0000 -1.0000 3602305 1593506158.30 151.5017 60.0036 32.0000 1.9424 1.9435 413.2225 413.4936 0.0412 -1.0000 -1.0000 3602367 1593506158.40 151.5017 60.0036 32.0000 1.9411 1.9421 413.3383 413.6099 0.0413 -1.0000 -1.0000 3602430 1593506158.50 151.5017 60.0036 32.0000 1.9410 1.9420 413.3695 413.6426 0.0414 -1.0000 -1.0000 3602508 1593506158.60 151.5017 60.0036 32.0000 1.9422 1.9433 413.4054 413.6776 0.0413 -1.0000 -1.0000 3602570 1593506158.70 151.5017 60.0036 32.0000 1.9425 1.9435 413.2471 413.5182 0.0411 -1.0000 -1.0000 3602804 1593506158.80 151.4388 60.0036 32.0000 1.9422 1.9432 413.1742 413.4456 0.0412 -1.0000 -1.0000 3602883 1593506158.90 151.4388 60.0036 32.0000 1.9417 1.9428 413.1550 413.4274 0.0414 -1.0000 -1.0000 3602945 1593506159.00 151.4388 60.0036 32.0000 1.9420 1.9430 413.1505 413.4223 0.0413 -1.0000 -1.0000 3603008 1593506159.10 151.4388 60.0036 32.0000 1.9421 1.9431 413.2887 413.5608 0.0412 -1.0000 -1.0000 3603070 1593506159.20 151.4388 60.0036 32.0000 1.9417 1.9428 413.2358 413.5073 0.0413 -1.0000 -1.0000 3603257 1593506159.30 151.4827 60.0036 32.0000 1.9420 1.9431 413.3582 413.6290 0.0411 -1.0000 -1.0000 3603320 1593506159.40 151.5184 60.0036 32.0000 1.9419 1.9430 413.3626 413.6342 0.0412 -1.0000 -1.0000 3603382 1593506159.50 151.5184 60.0036 32.0000 1.9418 1.9429 413.3802 413.6520 0.0413 -1.0000 -1.0000 3603445 1593506159.60 151.5184 60.0036 32.0000 1.9423 1.9433 413.2969 413.5694 0.0413 -1.0000 -1.0000 3603507 1593506159.70 151.5184 60.0036 32.0000 1.9420 1.9430 413.1652 413.4370 0.0413 -1.0000 -1.0000 3603586 1593506159.80 151.5184 60.0036 32.0000 1.9422 1.9433 413.2044 413.4766 0.0413 -1.0000 -1.0000 3603648 1593506159.90 151.4976 60.0037 32.0000 1.9422 1.9433 413.2459 413.5183 0.0413 -1.0000 -1.0000 3603726 1593506160.00 151.4976 60.0037 32.0000 1.9422 1.9432 413.2373 413.5100 0.0415 -1.0000 -1.0000 3603789 1593506160.10 151.4976 60.0037 32.0000 1.9410 1.9421 413.2132 413.4866 0.0415 -1.0000 -1.0000 3603851 1593506160.20 151.4976 60.0037 32.0000 1.9411 1.9421 413.3542 413.6261 0.0413 -1.0000 -1.0000 3603914 1593506160.30 151.4976 60.0037 32.0000 1.9417 1.9427 413.3818 413.6543 0.0414 -1.0000 -1.0000 3604367 1593506160.40 151.5523 60.0037 32.0000 1.9413 1.9424 413.3627 413.6360 0.0414 -1.0000 -1.0000 3604429 1593506160.50 151.5523 60.0037 32.0000 1.9405 1.9416 413.3069 413.5790 0.0413 -1.0000 -1.0000 3604492 1593506160.60 151.5523 60.0037 32.0000 1.9417 1.9427 413.1152 413.3873 0.0413 -1.0000 -1.0000 3604554 1593506160.70 151.5523 60.0037 32.0000 1.9417 1.9428 413.1551 413.4270 0.0413 -1.0000 -1.0000 3604617 1593506160.80 151.5523 60.0037 32.0000 1.9416 1.9427 413.1481 413.4209 0.0414 -1.0000 -1.0000 3604695 1593506160.90 151.5523 60.0037 32.0000 1.9412 1.9423 413.2129 413.4856 0.0414 -1.0000 -1.0000 3604757 1593506161.00 151.5027 60.0037 32.0000 1.9405 1.9416 413.2385 413.5114 0.0414 -1.0000 -1.0000 3604820 1593506161.10 151.5027 60.0037 32.0000 1.9414 1.9425 413.3373 413.6094 0.0413 -1.0000 -1.0000 3604898 1593506161.20 151.5027 60.0037 32.0000 1.9413 1.9423 413.3505 413.6226 0.0413 -1.0000 -1.0000 3604960 1593506161.30 151.5027 60.0037 32.0000 1.9413 1.9424 413.3619 413.6351 0.0415 -1.0000 -1.0000 3605023 1593506161.40 151.5027 60.0037 32.0000 1.9421 1.9432 413.2820 413.5545 0.0414 -1.0000 -1.0000 3605085 1593506161.50 151.4780 60.0037 32.0000 1.9421 1.9431 413.2724 413.5451 0.0414 -1.0000 -1.0000 3605148 1593506161.60 151.4780 60.0037 32.0000 1.9426 1.9436 413.2471 413.5199 0.0414 -1.0000 -1.0000 3605210 1593506161.70 151.4780 60.0037 32.0000 1.9416 1.9426 413.2194 413.4923 0.0414 -1.0000 -1.0000 3605288 1593506161.80 151.4780 60.0037 32.0000 1.9414 1.9425 413.2541 413.5273 0.0415 -1.0000 -1.0000 3605726 1593506161.90 151.4780 60.0037 32.0000 1.9410 1.9421 413.3624 413.6344 0.0414 -1.0000 -1.0000 3605788 1593506162.00 151.4740 60.0037 32.0000 1.9414 1.9425 413.4119 413.6856 0.0415 -1.0000 -1.0000 3605851 1593506162.10 151.4702 60.0037 32.0000 1.9412 1.9423 413.3465 413.6196 0.0414 -1.0000 -1.0000 3605913 1593506162.20 151.4702 60.0037 32.0000 1.9417 1.9428 413.3643 413.6368 0.0414 -1.0000 -1.0000 3605991 1593506162.30 151.4702 60.0037 32.0000 1.9418 1.9429 413.3574 413.6307 0.0415 -1.0000 -1.0000 3606210 1593506162.40 151.4702 60.0037 32.0000 1.9426 1.9436 413.2667 413.5394 0.0414 -1.0000 -1.0000 3606273 1593506162.50 151.4702 60.0037 32.0000 1.9413 1.9423 413.3012 413.5740 0.0414 -1.0000 -1.0000 3606350 1593506162.60 151.4800 60.0037 32.0000 1.9414 1.9425 413.2190 413.4920 0.0414 -1.0000 -1.0000 3606413 1593506162.70 151.4800 60.0037 32.0000 1.9418 1.9429 413.2243 413.4969 0.0414 -1.0000 -1.0000 3606476 1593506162.80 151.4800 60.0037 32.0000 1.9415 1.9425 413.3772 413.6498 0.0414 -1.0000 -1.0000 3606773 1593506162.90 151.4800 60.0037 32.0000 1.9414 1.9425 413.4172 413.6897 0.0414 -1.0000 -1.0000 3606835 1593506163.00 151.4800 60.0037 32.0000 1.9414 1.9425 413.4272 413.6999 0.0413 -1.0000 -1.0000 3606897 1593506163.10 151.5240 60.0037 32.0000 1.9411 1.9421 413.3538 413.6262 0.0414 -1.0000 -1.0000 3606960 1593506163.20 151.5315 60.0037 32.0000 1.9417 1.9427 413.2659 413.5375 0.0413 -1.0000 -1.0000 3607022 1593506163.30 151.5315 60.0037 32.0000 1.9418 1.9429 413.2604 413.5326 0.0413 -1.0000 -1.0000 3607272 1593506163.40 151.5315 60.0037 32.0000 1.9431 1.9442 413.2667 413.5392 0.0414 -1.0000 -1.0000 3607350 1593506163.50 151.5315 60.0037 32.0000 1.9428 1.9439 413.2336 413.5066 0.0415 -1.0000 -1.0000 3607413 1593506163.60 151.5315 60.0037 32.0000 1.9424 1.9435 413.1825 413.4551 0.0414 -1.0000 -1.0000 3607475 1593506163.70 151.6097 60.0037 32.0000 1.9426 1.9437 413.1650 413.4379 0.0415 -1.0000 -1.0000 3607538 1593506163.80 151.6097 60.0037 32.0000 1.9419 1.9429 413.2918 413.5647 0.0414 -1.0000 -1.0000 3607600 1593506163.90 151.6097 60.0037 32.0000 1.9420 1.9430 413.4450 413.7178 0.0415 -1.0000 -1.0000 3607741 1593506164.00 151.6097 60.0037 32.0000 1.9411 1.9422 413.4461 413.7188 0.0414 -1.0000 -1.0000 3607803 1593506164.10 151.6097 60.0037 32.0000 1.9408 1.9418 413.3791 413.6527 0.0415 -1.0000 -1.0000 3607866 1593506164.20 151.6193 60.0037 32.0000 1.9416 1.9427 413.3434 413.6169 0.0415 -1.0000 -1.0000 3607944 1593506164.30 151.6197 60.0037 32.0000 1.9419 1.9430 413.2077 413.4809 0.0415 -1.0000 -1.0000 3608006 1593506164.40 151.6197 60.0037 32.0000 1.9420 1.9431 413.3162 413.5896 0.0415 -1.0000 -1.0000 3608225 1593506164.50 151.6197 60.0037 32.0000 1.9427 1.9437 413.2940 413.5673 0.0415 -1.0000 -1.0000 3608303 1593506164.60 151.6197 60.0037 32.0000 1.9425 1.9436 413.2328 413.5054 0.0414 -1.0000 -1.0000 3608366 1593506164.70 151.6197 60.0037 32.0000 1.9432 1.9442 413.1991 413.4722 0.0415 -1.0000 -1.0000 3608428 1593506164.80 151.5647 60.0040 32.0000 1.9424 1.9435 413.2903 413.5635 0.0415 -1.0000 -1.0000 3608491 1593506164.90 151.5647 60.0040 32.0000 1.9427 1.9437 413.3684 413.6416 0.0415 -1.0000 -1.0000 3609225 1593506165.00 151.5647 60.0040 32.0000 1.9418 1.9428 413.3816 413.6547 0.0414 -1.0000 -1.0000 3609287 1593506165.10 151.5647 60.0040 32.0000 1.9422 1.9432 413.3859 413.6593 0.0415 -1.0000 -1.0000 3609365 1593506165.20 151.5647 60.0040 32.0000 1.9426 1.9437 413.1925 413.4666 0.0415 -1.0000 -1.0000 3609428 1593506165.30 151.5516 60.0040 32.0000 1.9426 1.9436 413.2226 413.4963 0.0416 -1.0000 -1.0000 3609490 1593506165.40 151.5516 60.0040 32.0000 1.9422 1.9433 413.2749 413.5486 0.0415 -1.0000 -1.0000 3609568 1593506165.50 151.5516 60.0040 32.0000 1.9427 1.9438 413.2928 413.5655 0.0414 -1.0000 -1.0000 3609631 1593506165.60 151.5516 60.0040 32.0000 1.9411 1.9421 413.3870 413.6608 0.0416 -1.0000 -1.0000 3609693 1593506165.70 151.5516 60.0040 32.0000 1.9412 1.9423 413.4451 413.7194 0.0417 -1.0000 -1.0000 3609756 1593506165.80 151.5297 60.0040 32.0000 1.9413 1.9424 413.4579 413.7326 0.0417 -1.0000 -1.0000 3609818 1593506165.90 151.4642 60.0040 32.0000 1.9424 1.9435 413.4650 413.7380 0.0414 -1.0000 -1.0000 3609959 1593506166.00 151.4642 60.0040 32.0000 1.9421 1.9431 413.4245 413.6976 0.0415 -1.0000 -1.0000 3610022 1593506166.10 151.4642 60.0040 32.0000 1.9424 1.9434 413.2431 413.5166 0.0416 -1.0000 -1.0000 3610084 1593506166.20 151.4642 60.0040 32.0000 1.9415 1.9425 413.3841 413.6580 0.0416 -1.0000 -1.0000 3610162 1593506166.30 151.4642 60.0040 32.0000 1.9413 1.9423 413.4933 413.7663 0.0414 -1.0000 -1.0000 3610225 1593506166.40 151.4727 60.0040 32.0000 1.9420 1.9431 413.4408 413.7137 0.0414 -1.0000 -1.0000 3610506 1593506166.50 151.4727 60.0040 32.0000 1.9419 1.9430 413.4225 413.6970 0.0417 -1.0000 -1.0000 3610569 1593506166.60 151.4727 60.0040 32.0000 1.9415 1.9426 413.4404 413.7143 0.0415 -1.0000 -1.0000 3610647 1593506166.70 151.4727 60.0040 32.0000 1.9426 1.9437 413.3692 413.6424 0.0415 -1.0000 -1.0000 3610693 1593506166.80 151.4727 60.0040 32.0000 1.9426 1.9437 413.1701 413.4442 0.0416 -1.0000 -1.0000 3610772 1593506166.90 151.4680 60.0040 32.0000 1.9425 1.9435 413.2691 413.5428 0.0416 -1.0000 -1.0000 3611693 1593506167.00 151.4655 60.0040 32.0000 1.9422 1.9433 413.2839 413.5581 0.0416 -1.0000 -1.0000 3611755 1593506167.10 151.4655 60.0040 32.0000 1.9421 1.9431 413.3191 413.5932 0.0416 -1.0000 -1.0000 3611834 1593506167.20 151.4655 60.0040 32.0000 1.9413 1.9423 413.4467 413.7200 0.0415 -1.0000 -1.0000 3611896 1593506167.30 151.4655 60.0040 32.0000 1.9414 1.9424 413.4332 413.7074 0.0416 -1.0000 -1.0000 3611959 1593506167.40 151.4672 60.0040 32.0000 1.9417 1.9427 413.3563 413.6312 0.0417 -1.0000 -1.0000 3612037 1593506167.50 151.5700 60.0040 32.0000 1.9421 1.9432 413.3555 413.6303 0.0418 -1.0000 -1.0000 3612099 1593506167.60 151.5700 60.0040 32.0000 1.9420 1.9431 413.2779 413.5517 0.0415 -1.0000 -1.0000 3612162 1593506167.70 151.5700 60.0040 32.0000 1.9418 1.9429 413.2704 413.5447 0.0416 -1.0000 -1.0000 3612240 1593506167.80 151.5700 60.0040 32.0000 1.9420 1.9431 413.1950 413.4686 0.0415 -1.0000 -1.0000 3612302 1593506167.90 151.5700 60.0040 32.0000 1.9413 1.9424 413.3070 413.5805 0.0416 -1.0000 -1.0000 3612365 1593506168.00 151.5665 60.0040 32.0000 1.9416 1.9427 413.2943 413.5688 0.0416 -1.0000 -1.0000 3612427 1593506168.10 151.5664 60.0040 32.0000 1.9417 1.9428 413.2522 413.5263 0.0416 -1.0000 -1.0000 3612490 1593506168.20 151.5664 60.0040 32.0000 1.9414 1.9424 413.3495 413.6244 0.0417 -1.0000 -1.0000 3612568 1593506168.30 151.5664 60.0040 32.0000 1.9413 1.9424 413.4306 413.7055 0.0417 -1.0000 -1.0000 3612630 1593506168.40 151.5664 60.0040 32.0000 1.9411 1.9421 413.4173 413.6921 0.0417 -1.0000 -1.0000 3613021 1593506168.50 151.5664 60.0040 32.0000 1.9419 1.9429 413.3615 413.6343 0.0415 -1.0000 -1.0000 3613083 1593506168.60 151.5907 60.0040 32.0000 1.9420 1.9430 413.2907 413.5644 0.0416 -1.0000 -1.0000 3613161 1593506168.70 151.5907 60.0040 32.0000 1.9422 1.9433 413.2850 413.5597 0.0417 -1.0000 -1.0000 3613208 1593506168.80 151.5907 60.0040 32.0000 1.9423 1.9434 413.1845 413.4591 0.0417 -1.0000 -1.0000 3613286 1593506168.90 151.5907 60.0040 32.0000 1.9421 1.9432 413.2584 413.5331 0.0417 -1.0000 -1.0000 3613349 1593506169.00 151.5907 60.0040 32.0000 1.9421 1.9432 413.3033 413.5776 0.0416 -1.0000 -1.0000 3613411 1593506169.10 151.5650 60.0040 32.0000 1.9412 1.9423 413.3679 413.6421 0.0416 -1.0000 -1.0000 3613489 1593506169.20 151.5306 60.0040 32.0000 1.9414 1.9425 413.3951 413.6694 0.0416 -1.0000 -1.0000 3613552 1593506169.30 151.5306 60.0040 32.0000 1.9409 1.9419 413.2766 413.5505 0.0416 -1.0000 -1.0000 3613614 1593506169.40 151.5306 60.0040 32.0000 1.9411 1.9422 413.3276 413.6015 0.0416 -1.0000 -1.0000 3613693 1593506169.50 151.5306 60.0040 32.0000 1.9412 1.9422 413.4319 413.7059 0.0416 -1.0000 -1.0000 3613755 1593506169.60 151.5306 60.0040 32.0000 1.9421 1.9431 413.2797 413.5539 0.0416 -1.0000 -1.0000 3613817 1593506169.70 151.5306 60.0040 32.0000 1.9419 1.9430 413.1942 413.4682 0.0416 -1.0000 -1.0000 3613880 1593506169.80 151.4559 60.0036 32.0000 1.9423 1.9434 413.1731 413.4485 0.0418 -1.0000 -1.0000 3613943 1593506169.90 151.4559 60.0036 32.0000 1.9415 1.9426 413.2377 413.5123 0.0417 -1.0000 -1.0000 3614021 1593506170.00 151.4559 60.0036 32.0000 1.9414 1.9424 413.2853 413.5594 0.0416 -1.0000 -1.0000 3614115 1593506170.10 151.4559 60.0036 32.0000 1.9411 1.9422 413.4083 413.6822 0.0416 -1.0000 -1.0000 3614177 1593506170.20 151.4559 60.0036 32.0000 1.9412 1.9422 413.3719 413.6460 0.0416 -1.0000 -1.0000 3614255 1593506170.30 151.4559 60.0036 32.0000 1.9410 1.9421 413.4636 413.7379 0.0416 -1.0000 -1.0000 3614318 1593506170.40 151.4559 60.0036 32.0000 1.9414 1.9424 413.3693 413.6436 0.0416 -1.0000 -1.0000 3614380 1593506170.50 151.4501 60.0036 32.0000 1.9424 1.9434 413.1908 413.4652 0.0417 -1.0000 -1.0000 3615083 1593506170.60 151.4476 60.0036 32.0000 1.9423 1.9434 413.2377 413.5118 0.0417 -1.0000 -1.0000 3615145 1593506170.70 151.4476 60.0036 32.0000 1.9424 1.9435 413.2265 413.5018 0.0418 -1.0000 -1.0000 3615208 1593506170.80 151.4476 60.0036 32.0000 1.9422 1.9433 413.3341 413.6090 0.0417 -1.0000 -1.0000 3615286 1593506170.90 151.4476 60.0036 32.0000 1.9417 1.9428 413.3936 413.6682 0.0417 -1.0000 -1.0000 3615348 1593506171.00 151.4476 60.0036 32.0000 1.9413 1.9423 413.4274 413.7019 0.0416 -1.0000 -1.0000 3615411 1593506171.10 151.4541 60.0036 32.0000 1.9413 1.9424 413.3950 413.6708 0.0418 -1.0000 -1.0000 3615489 1593506171.20 151.4541 60.0036 32.0000 1.9415 1.9425 413.4176 413.6921 0.0417 -1.0000 -1.0000 3615551 1593506171.30 151.4541 60.0036 32.0000 1.9411 1.9421 413.3447 413.6195 0.0417 -1.0000 -1.0000 3615614 1593506171.40 151.4541 60.0036 32.0000 1.9416 1.9427 413.2961 413.5714 0.0418 -1.0000 -1.0000 3615676 1593506171.50 151.4541 60.0036 32.0000 1.9420 1.9431 413.2723 413.5477 0.0417 -1.0000 -1.0000 3615739 1593506171.60 151.4541 60.0036 32.0000 1.9420 1.9431 413.2166 413.4912 0.0417 -1.0000 -1.0000 3615801 1593506171.70 151.5862 60.0036 32.0000 1.9417 1.9427 413.2822 413.5561 0.0416 -1.0000 -1.0000 3615880 1593506171.80 151.5862 60.0036 32.0000 1.9408 1.9419 413.3230 413.5971 0.0416 -1.0000 -1.0000 3615942 1593506171.90 151.5862 60.0036 32.0000 1.9413 1.9424 413.4331 413.7089 0.0419 -1.0000 -1.0000 3616020 1593506172.00 151.5862 60.0036 32.0000 1.9417 1.9427 413.4677 413.7436 0.0418 -1.0000 -1.0000 3616083 1593506172.10 151.5862 60.0036 32.0000 1.9407 1.9417 413.4573 413.7320 0.0416 -1.0000 -1.0000 3616145 1593506172.20 151.5588 60.0036 32.0000 1.9401 1.9411 413.3668 413.6423 0.0418 -1.0000 -1.0000 3616208 1593506172.30 151.5588 60.0036 32.0000 1.9414 1.9425 413.3012 413.5758 0.0417 -1.0000 -1.0000 3616270 1593506172.40 151.5588 60.0036 32.0000 1.9420 1.9431 413.3186 413.5931 0.0416 -1.0000 -1.0000 3616333 1593506172.50 151.5588 60.0036 32.0000 1.9416 1.9427 413.2237 413.4984 0.0417 -1.0000 -1.0000 3616411 1593506172.60 151.5588 60.0036 32.0000 1.9417 1.9427 413.2511 413.5254 0.0417 -1.0000 -1.0000 3616473 1593506172.70 151.5601 60.0036 32.0000 1.9410 1.9420 413.3264 413.6017 0.0418 -1.0000 -1.0000 3616536 1593506172.80 151.5632 60.0036 32.0000 1.9407 1.9418 413.3638 413.6388 0.0418 -1.0000 -1.0000 3616614 1593506172.90 151.5632 60.0036 32.0000 1.9417 1.9428 413.3774 413.6530 0.0418 -1.0000 -1.0000 3616676 1593506173.00 151.5632 60.0036 32.0000 1.9414 1.9425 413.4543 413.7298 0.0418 -1.0000 -1.0000 3616739 1593506173.10 151.5632 60.0036 32.0000 1.9413 1.9424 413.4188 413.6943 0.0418 -1.0000 -1.0000 3617020 1593506173.20 151.5632 60.0036 32.0000 1.9417 1.9428 413.4064 413.6814 0.0417 -1.0000 -1.0000 3617082 1593506173.30 151.5413 60.0036 32.0000 1.9418 1.9428 413.2388 413.5132 0.0417 -1.0000 -1.0000 3617145 1593506173.40 151.5413 60.0036 32.0000 1.9413 1.9423 413.1651 413.4395 0.0417 -1.0000 -1.0000 3617223 1593506173.50 151.5413 60.0036 32.0000 1.9426 1.9437 413.1540 413.4287 0.0417 -1.0000 -1.0000 3617285 1593506173.60 151.5413 60.0036 32.0000 1.9423 1.9434 413.1985 413.4737 0.0418 -1.0000 -1.0000 3618020 1593506173.70 151.5413 60.0036 32.0000 1.9425 1.9436 413.2329 413.5081 0.0417 -1.0000 -1.0000 3618098 1593506173.80 151.5413 60.0036 32.0000 1.9411 1.9421 413.4249 413.6996 0.0417 -1.0000 -1.0000 3618160 1593506173.90 151.4920 60.0036 32.0000 1.9414 1.9425 413.4052 413.6798 0.0417 -1.0000 -1.0000 3618223 1593506174.00 151.4920 60.0036 32.0000 1.9411 1.9422 413.4132 413.6877 0.0417 -1.0000 -1.0000 3618285 1593506174.10 151.4920 60.0036 32.0000 1.9422 1.9433 413.2877 413.5630 0.0418 -1.0000 -1.0000 3618348 1593506174.20 151.4920 60.0036 32.0000 1.9427 1.9438 413.1984 413.4736 0.0418 -1.0000 -1.0000 3618426 1593506174.30 151.4920 60.0036 32.0000 1.9416 1.9427 413.1931 413.4680 0.0417 -1.0000 -1.0000 3618489 1593506174.40 151.4880 60.0036 32.0000 1.9415 1.9426 413.2252 413.4999 0.0418 -1.0000 -1.0000 3618551 1593506174.50 151.4659 60.0036 32.0000 1.9414 1.9425 413.3702 413.6455 0.0418 -1.0000 -1.0000 3618629 1593506174.60 151.4659 60.0036 32.0000 1.9420 1.9431 413.3042 413.5791 0.0417 -1.0000 -1.0000 3618723 1593506174.70 151.4659 60.0036 32.0000 1.9419 1.9430 413.3898 413.6648 0.0417 -1.0000 -1.0000 3618785 1593506174.80 151.4659 60.0036 32.0000 1.9418 1.9428 413.3700 413.6457 0.0419 -1.0000 -1.0000 3618848 1593506174.90 151.4659 60.0036 32.0000 1.9410 1.9421 413.3271 413.6030 0.0418 -1.0000 -1.0000 3618910 1593506175.00 151.5043 60.0038 32.0000 1.9419 1.9429 413.2897 413.5642 0.0417 -1.0000 -1.0000 3618973 1593506175.10 151.5043 60.0038 32.0000 1.9419 1.9430 413.1825 413.4590 0.0421 -1.0000 -1.0000 3619207 1593506175.20 151.5043 60.0038 32.0000 1.9428 1.9438 413.2114 413.4876 0.0419 -1.0000 -1.0000 3619285 1593506175.30 151.5043 60.0038 32.0000 1.9422 1.9433 413.1593 413.4345 0.0418 -1.0000 -1.0000 3619347 1593506175.40 151.5043 60.0038 32.0000 1.9417 1.9428 413.1814 413.4572 0.0419 -1.0000 -1.0000 3619410 1593506175.50 151.5043 60.0038 32.0000 1.9420 1.9431 413.3210 413.5970 0.0419 -1.0000 -1.0000 3619472 1593506175.60 151.5001 60.0038 32.0000 1.9420 1.9430 413.3920 413.6670 0.0417 -1.0000 -1.0000 3619535 1593506175.70 151.5001 60.0038 32.0000 1.9412 1.9422 413.3810 413.6551 0.0416 -1.0000 -1.0000 3619816 1593506175.80 151.5001 60.0038 32.0000 1.9418 1.9429 413.3611 413.6361 0.0418 -1.0000 -1.0000 3619879 1593506175.90 151.5001 60.0038 32.0000 1.9412 1.9423 413.3547 413.6300 0.0417 -1.0000 -1.0000 3619957 1593506176.00 151.5001 60.0038 32.0000 1.9421 1.9431 413.3045 413.5799 0.0419 -1.0000 -1.0000 3620019 1593506176.10 151.5385 60.0038 32.0000 1.9421 1.9431 413.2746 413.5509 0.0419 -1.0000 -1.0000 3620082 1593506176.20 151.5461 60.0038 32.0000 1.9423 1.9434 413.2293 413.5053 0.0420 -1.0000 -1.0000 3620488 1593506176.30 151.5461 60.0038 32.0000 1.9418 1.9429 413.2357 413.5109 0.0418 -1.0000 -1.0000 3620550 1593506176.40 151.5461 60.0038 32.0000 1.9418 1.9429 413.2796 413.5549 0.0418 -1.0000 -1.0000 3620613 1593506176.50 151.5461 60.0038 32.0000 1.9417 1.9428 413.2532 413.5283 0.0418 -1.0000 -1.0000 3620676 1593506176.60 151.5461 60.0038 32.0000 1.9417 1.9427 413.4250 413.7014 0.0419 -1.0000 -1.0000 3620753 1593506176.70 151.6002 60.0038 32.0000 1.9412 1.9423 413.4025 413.6784 0.0419 -1.0000 -1.0000 3620816 1593506176.80 151.6002 60.0038 32.0000 1.9419 1.9430 413.3758 413.6521 0.0419 -1.0000 -1.0000 3620878 1593506176.90 151.6002 60.0038 32.0000 1.9416 1.9427 413.3987 413.6740 0.0418 -1.0000 -1.0000 3620941 1593506177.00 151.6002 60.0038 32.0000 1.9417 1.9427 413.2662 413.5417 0.0418 -1.0000 -1.0000 3621003 1593506177.10 151.6002 60.0038 32.0000 1.9418 1.9429 413.1545 413.4292 0.0417 -1.0000 -1.0000 3621081 1593506177.20 151.6067 60.0038 32.0000 1.9422 1.9433 413.2564 413.5322 0.0419 -1.0000 -1.0000 3621144 1593506177.30 151.6095 60.0038 32.0000 1.9421 1.9432 413.3188 413.5940 0.0417 -1.0000 -1.0000 3621206 1593506177.40 151.6095 60.0038 32.0000 1.9417 1.9427 413.3255 413.6031 0.0421 -1.0000 -1.0000 3621285 1593506177.50 151.6095 60.0038 32.0000 1.9414 1.9425 413.3455 413.6214 0.0419 -1.0000 -1.0000 3621378 1593506177.60 151.6095 60.0038 32.0000 1.9415 1.9426 413.3630 413.6380 0.0418 -1.0000 -1.0000 3621441 1593506177.70 151.6095 60.0038 32.0000 1.9422 1.9432 413.4242 413.7005 0.0419 -1.0000 -1.0000 3621738 1593506177.80 151.5276 60.0038 32.0000 1.9417 1.9427 413.2928 413.5689 0.0420 -1.0000 -1.0000 3621800 1593506177.90 151.5276 60.0038 32.0000 1.9415 1.9426 413.3415 413.6175 0.0419 -1.0000 -1.0000 3621862 1593506178.00 151.5276 60.0038 32.0000 1.9420 1.9430 413.2570 413.5328 0.0418 -1.0000 -1.0000 3621925 1593506178.10 151.5276 60.0038 32.0000 1.9417 1.9427 413.2827 413.5578 0.0418 -1.0000 -1.0000 3621988 1593506178.20 151.5276 60.0038 32.0000 1.9417 1.9428 413.3453 413.6217 0.0420 -1.0000 -1.0000 3622347 1593506178.30 151.5276 60.0038 32.0000 1.9424 1.9435 413.3992 413.6751 0.0419 -1.0000 -1.0000 3622409 1593506178.40 151.5078 60.0038 32.0000 1.9415 1.9426 413.4126 413.6893 0.0420 -1.0000 -1.0000 3622472 1593506178.50 151.5078 60.0038 32.0000 1.9417 1.9427 413.4121 413.6881 0.0419 -1.0000 -1.0000 3622550 1593506178.60 151.5078 60.0038 32.0000 1.9420 1.9431 413.3886 413.6649 0.0419 -1.0000 -1.0000 3622612 1593506178.70 151.5078 60.0038 32.0000 1.9419 1.9430 413.2610 413.5371 0.0419 -1.0000 -1.0000 3622738 1593506178.80 151.5078 60.0038 32.0000 1.9425 1.9436 413.2903 413.5658 0.0419 -1.0000 -1.0000 3622816 1593506178.90 151.5078 60.0038 32.0000 1.9421 1.9432 413.1690 413.4459 0.0421 -1.0000 -1.0000 3622878 1593506179.00 151.4864 60.0038 32.0000 1.9425 1.9435 413.1979 413.4739 0.0419 -1.0000 -1.0000 3622940 1593506179.10 151.4864 60.0038 32.0000 1.9417 1.9428 413.1340 413.4106 0.0420 -1.0000 -1.0000 3623018 1593506179.20 151.4864 60.0038 32.0000 1.9420 1.9431 413.3054 413.5818 0.0420 -1.0000 -1.0000 3623253 1593506179.30 151.4864 60.0038 32.0000 1.9416 1.9426 413.4566 413.7328 0.0419 -1.0000 -1.0000 3623315 1593506179.40 151.4864 60.0038 32.0000 1.9413 1.9424 413.4212 413.6974 0.0419 -1.0000 -1.0000 3623393 1593506179.50 151.4912 60.0038 32.0000 1.9419 1.9430 413.3373 413.6134 0.0419 -1.0000 -1.0000 3623456 1593506179.60 151.4924 60.0038 32.0000 1.9424 1.9435 413.1521 413.4281 0.0419 -1.0000 -1.0000 3623518 1593506179.70 151.4924 60.0038 32.0000 1.9421 1.9432 413.2014 413.4773 0.0419 -1.0000 -1.0000 3623721 1593506179.80 151.4924 60.0038 32.0000 1.9421 1.9432 413.2492 413.5257 0.0420 -1.0000 -1.0000 3623784 1593506179.90 151.4924 60.0038 32.0000 1.9417 1.9428 413.2297 413.5062 0.0420 -1.0000 -1.0000 3623862 1593506180.00 151.4924 60.0038 32.0000 1.9423 1.9434 413.2748 413.5514 0.0420 -1.0000 -1.0000 3623909 1593506180.10 151.5279 60.0032 32.0000 1.9416 1.9427 413.2730 413.5503 0.0420 -1.0000 -1.0000 3623972 1593506180.20 151.5279 60.0032 32.0000 1.9418 1.9428 413.3364 413.6121 0.0419 -1.0000 -1.0000 3624284 1593506180.30 151.5279 60.0032 32.0000 1.9416 1.9427 413.3461 413.6224 0.0419 -1.0000 -1.0000 3624346 1593506180.40 151.5279 60.0032 32.0000 1.9422 1.9433 413.2832 413.5592 0.0419 -1.0000 -1.0000 3624409 1593506180.50 151.5279 60.0032 32.0000 1.9426 1.9437 413.1603 413.4364 0.0420 -1.0000 -1.0000 3624487 1593506180.60 151.5640 60.0032 32.0000 1.9420 1.9431 413.1977 413.4749 0.0420 -1.0000 -1.0000 3624550 1593506180.70 151.5756 60.0032 32.0000 1.9411 1.9422 413.3501 413.6286 0.0423 -1.0000 -1.0000 3625252 1593506180.80 151.5756 60.0032 32.0000 1.9416 1.9427 413.4345 413.7117 0.0421 -1.0000 -1.0000 3625315 1593506180.90 151.5756 60.0032 32.0000 1.9412 1.9423 413.4386 413.7147 0.0418 -1.0000 -1.0000 3625377 1593506181.00 151.5756 60.0032 32.0000 1.9418 1.9429 413.4534 413.7303 0.0420 -1.0000 -1.0000 3625455 1593506181.10 151.5756 60.0032 32.0000 1.9411 1.9422 413.3519 413.6289 0.0421 -1.0000 -1.0000 3625518 1593506181.20 151.5506 60.0032 32.0000 1.9415 1.9426 413.2927 413.5699 0.0421 -1.0000 -1.0000 3625580 1593506181.30 151.5506 60.0032 32.0000 1.9418 1.9429 413.3339 413.6118 0.0421 -1.0000 -1.0000 3625643 1593506181.40 151.5506 60.0032 32.0000 1.9424 1.9435 413.3075 413.5834 0.0419 -1.0000 -1.0000 3625721 1593506181.50 151.5506 60.0032 32.0000 1.9417 1.9427 413.3693 413.6461 0.0420 -1.0000 -1.0000 3625783 1593506181.60 151.5506 60.0032 32.0000 1.9415 1.9426 413.3248 413.6016 0.0421 -1.0000 -1.0000 3625846 1593506181.70 151.5401 60.0032 32.0000 1.9414 1.9425 413.4224 413.7000 0.0421 -1.0000 -1.0000 3625924 1593506181.80 151.5377 60.0032 32.0000 1.9413 1.9424 413.3472 413.6242 0.0420 -1.0000 -1.0000 3625987 1593506181.90 151.5377 60.0032 32.0000 1.9416 1.9427 413.3810 413.6579 0.0421 -1.0000 -1.0000 3626049 1593506182.00 151.5377 60.0032 32.0000 1.9420 1.9431 413.3645 413.6421 0.0421 -1.0000 -1.0000 3626111 1593506182.10 151.5377 60.0032 32.0000 1.9418 1.9429 413.2931 413.5703 0.0421 -1.0000 -1.0000 3626174 1593506182.20 151.5377 60.0032 32.0000 1.9420 1.9431 413.2022 413.4798 0.0421 -1.0000 -1.0000 3626252 1593506182.30 151.5020 60.0032 32.0000 1.9429 1.9440 413.2389 413.5149 0.0419 -1.0000 -1.0000 3626315 1593506182.40 151.5020 60.0032 32.0000 1.9421 1.9431 413.2696 413.5463 0.0420 -1.0000 -1.0000 3626377 1593506182.50 151.5020 60.0032 32.0000 1.9421 1.9432 413.3070 413.5836 0.0420 -1.0000 -1.0000 3626455 1593506182.60 151.5020 60.0032 32.0000 1.9410 1.9420 413.3837 413.6604 0.0420 -1.0000 -1.0000 3626518 1593506182.70 151.5020 60.0032 32.0000 1.9417 1.9427 413.3655 413.6432 0.0421 -1.0000 -1.0000 3626580 1593506182.80 151.4368 60.0032 32.0000 1.9416 1.9427 413.3687 413.6450 0.0420 -1.0000 -1.0000 3627018 1593506182.90 151.4343 60.0032 32.0000 1.9424 1.9434 413.2369 413.5139 0.0421 -1.0000 -1.0000 3627064 1593506183.00 151.4343 60.0032 32.0000 1.9420 1.9431 413.1841 413.4597 0.0420 -1.0000 -1.0000 3627143 1593506183.10 151.4343 60.0032 32.0000 1.9422 1.9433 413.2373 413.5146 0.0420 -1.0000 -1.0000 3627205 1593506183.20 151.4343 60.0032 32.0000 1.9419 1.9430 413.2442 413.5211 0.0421 -1.0000 -1.0000 3627267 1593506183.30 151.4342 60.0032 32.0000 1.9417 1.9428 413.3773 413.6540 0.0420 -1.0000 -1.0000 3627471 1593506183.40 151.4305 60.0032 32.0000 1.9414 1.9425 413.3933 413.6707 0.0421 -1.0000 -1.0000 3627533 1593506183.50 151.4305 60.0032 32.0000 1.9414 1.9425 413.4926 413.7697 0.0420 -1.0000 -1.0000 3627596 1593506183.60 151.4305 60.0032 32.0000 1.9412 1.9423 413.3641 413.6412 0.0420 -1.0000 -1.0000 3627658 1593506183.70 151.4305 60.0032 32.0000 1.9419 1.9430 413.2101 413.4874 0.0422 -1.0000 -1.0000 3627736 1593506183.80 151.4305 60.0032 32.0000 1.9427 1.9437 413.1864 413.4630 0.0420 -1.0000 -1.0000 3627799 1593506183.90 151.4700 60.0032 32.0000 1.9424 1.9435 413.1975 413.4749 0.0421 -1.0000 -1.0000 3627877 1593506184.00 151.4988 60.0032 32.0000 1.9429 1.9440 413.2461 413.5226 0.0419 -1.0000 -1.0000 3627939 1593506184.10 151.4988 60.0032 32.0000 1.9419 1.9429 413.2227 413.4989 0.0420 -1.0000 -1.0000 3628002 1593506184.20 151.4988 60.0032 32.0000 1.9421 1.9431 413.3695 413.6471 0.0422 -1.0000 -1.0000 3628080 1593506184.30 151.4988 60.0032 32.0000 1.9419 1.9430 413.3456 413.6220 0.0419 -1.0000 -1.0000 3628346 1593506184.40 151.4988 60.0032 32.0000 1.9411 1.9421 413.5072 413.7851 0.0422 -1.0000 -1.0000 3628408 1593506184.50 151.5073 60.0032 32.0000 1.9416 1.9427 413.4328 413.7101 0.0420 -1.0000 -1.0000 3628486 1593506184.60 151.5073 60.0032 32.0000 1.9417 1.9428 413.3904 413.6668 0.0420 -1.0000 -1.0000 3628548 1593506184.70 151.5073 60.0032 32.0000 1.9417 1.9428 413.3353 413.6131 0.0422 -1.0000 -1.0000 3628611 1593506184.80 151.5073 60.0032 32.0000 1.9415 1.9426 413.2042 413.4825 0.0423 -1.0000 -1.0000 3628845 1593506184.90 151.5073 60.0032 32.0000 1.9421 1.9431 413.2087 413.4868 0.0422 -1.0000 -1.0000 3628908 1593506185.00 151.4718 60.0037 32.0000 1.9420 1.9430 413.2896 413.5661 0.0420 -1.0000 -1.0000 3628970 1593506185.10 151.4682 60.0037 32.0000 1.9408 1.9419 413.4173 413.6951 0.0422 -1.0000 -1.0000 3629048 1593506185.20 151.4682 60.0037 32.0000 1.9411 1.9422 413.4402 413.7188 0.0423 -1.0000 -1.0000 3629111 1593506185.30 151.4682 60.0037 32.0000 1.9415 1.9426 413.4127 413.6907 0.0421 -1.0000 -1.0000 3629236 1593506185.40 151.4682 60.0037 32.0000 1.9418 1.9429 413.4533 413.7316 0.0423 -1.0000 -1.0000 3629314 1593506185.50 151.4870 60.0037 32.0000 1.9424 1.9435 413.3079 413.5862 0.0422 -1.0000 -1.0000 3629376 1593506185.60 151.5350 60.0037 32.0000 1.9423 1.9434 413.2467 413.5244 0.0422 -1.0000 -1.0000 3629439 1593506185.70 151.5350 60.0037 32.0000 1.9423 1.9433 413.1800 413.4571 0.0421 -1.0000 -1.0000 3629517 1593506185.80 151.5350 60.0037 32.0000 1.9423 1.9433 413.3214 413.5985 0.0421 -1.0000 -1.0000 3629579 1593506185.90 151.5350 60.0037 32.0000 1.9412 1.9423 413.4207 413.6984 0.0421 -1.0000 -1.0000 3629767 1593506186.00 151.5350 60.0037 32.0000 1.9412 1.9423 413.3967 413.6741 0.0421 -1.0000 -1.0000 3629829 1593506186.10 151.4719 60.0037 32.0000 1.9413 1.9423 413.4017 413.6794 0.0422 -1.0000 -1.0000 3629892 1593506186.20 151.4719 60.0037 32.0000 1.9411 1.9422 413.4058 413.6841 0.0423 -1.0000 -1.0000 3629970 1593506186.30 151.4719 60.0037 32.0000 1.9419 1.9430 413.2779 413.5553 0.0421 -1.0000 -1.0000 3630033 1593506186.40 151.4719 60.0037 32.0000 1.9422 1.9432 413.2085 413.4859 0.0421 -1.0000 -1.0000 3630251 1593506186.50 151.4719 60.0037 32.0000 1.9420 1.9431 413.1999 413.4786 0.0424 -1.0000 -1.0000 3630329 1593506186.60 151.4719 60.0037 32.0000 1.9415 1.9426 413.1955 413.4731 0.0422 -1.0000 -1.0000 3630392 1593506186.70 151.4495 60.0037 32.0000 1.9419 1.9430 413.2698 413.5480 0.0422 -1.0000 -1.0000 3630454 1593506186.80 151.4495 60.0037 32.0000 1.9420 1.9430 413.2914 413.5692 0.0422 -1.0000 -1.0000 3630532 1593506186.90 151.4495 60.0037 32.0000 1.9415 1.9426 413.2934 413.5713 0.0422 -1.0000 -1.0000 3631001 1593506187.00 151.4495 60.0037 32.0000 1.9418 1.9429 413.4090 413.6871 0.0422 -1.0000 -1.0000 3631063 1593506187.10 151.4495 60.0037 32.0000 1.9415 1.9426 413.5278 413.8060 0.0422 -1.0000 -1.0000 3631142 1593506187.20 151.4860 60.0037 32.0000 1.9419 1.9430 413.3879 413.6666 0.0423 -1.0000 -1.0000 3631204 1593506187.30 151.4919 60.0037 32.0000 1.9424 1.9435 413.2902 413.5677 0.0421 -1.0000 -1.0000 3631267 1593506187.40 151.4919 60.0037 32.0000 1.9428 1.9438 413.3062 413.5830 0.0421 -1.0000 -1.0000 3632001 1593506187.50 151.4919 60.0037 32.0000 1.9424 1.9435 413.2349 413.5130 0.0422 -1.0000 -1.0000 3632063 1593506187.60 151.4919 60.0037 32.0000 1.9426 1.9437 413.1869 413.4652 0.0423 -1.0000 -1.0000 3632126 1593506187.70 151.4973 60.0037 32.0000 1.9421 1.9432 413.3390 413.6173 0.0422 -1.0000 -1.0000 3632204 1593506187.80 151.5343 60.0037 32.0000 1.9410 1.9421 413.3531 413.6307 0.0421 -1.0000 -1.0000 3632267 1593506187.90 151.5343 60.0037 32.0000 1.9414 1.9425 413.4103 413.6881 0.0422 -1.0000 -1.0000 3632345 1593506188.00 151.5343 60.0037 32.0000 1.9413 1.9424 413.4440 413.7222 0.0422 -1.0000 -1.0000 3632407 1593506188.10 151.5343 60.0037 32.0000 1.9428 1.9439 413.3221 413.5997 0.0422 -1.0000 -1.0000 3632470 1593506188.20 151.5343 60.0037 32.0000 1.9427 1.9438 413.2468 413.5250 0.0422 -1.0000 -1.0000 3632532 1593506188.30 151.5416 60.0037 32.0000 1.9420 1.9431 413.2096 413.4876 0.0422 -1.0000 -1.0000 3632595 1593506188.40 151.5416 60.0037 32.0000 1.9421 1.9432 413.2636 413.5409 0.0421 -1.0000 -1.0000 3633094 1593506188.50 151.5416 60.0037 32.0000 1.9417 1.9428 413.3178 413.5947 0.0421 -1.0000 -1.0000 3633157 1593506188.60 151.5416 60.0037 32.0000 1.9420 1.9431 413.3020 413.5796 0.0421 -1.0000 -1.0000 3633219 1593506188.70 151.5416 60.0037 32.0000 1.9413 1.9424 413.3236 413.6016 0.0422 -1.0000 -1.0000 3633282 1593506188.80 151.5476 60.0037 32.0000 1.9413 1.9424 413.3713 413.6495 0.0422 -1.0000 -1.0000 3633360 1593506188.90 151.5509 60.0037 32.0000 1.9417 1.9428 413.4160 413.6942 0.0422 -1.0000 -1.0000 3633422 1593506189.00 151.5509 60.0037 32.0000 1.9418 1.9429 413.4309 413.7078 0.0421 -1.0000 -1.0000 3633485 1593506189.10 151.5509 60.0037 32.0000 1.9417 1.9428 413.3099 413.5881 0.0422 -1.0000 -1.0000 3633563 1593506189.20 151.5509 60.0037 32.0000 1.9415 1.9426 413.1334 413.4109 0.0422 -1.0000 -1.0000 3633625 1593506189.30 151.5509 60.0037 32.0000 1.9416 1.9427 413.2082 413.4869 0.0423 -1.0000 -1.0000 3633688 1593506189.40 151.5367 60.0037 32.0000 1.9417 1.9428 413.2326 413.5112 0.0423 -1.0000 -1.0000 3633750 1593506189.50 151.5367 60.0037 32.0000 1.9414 1.9424 413.3783 413.6567 0.0422 -1.0000 -1.0000 3633813 1593506189.60 151.5367 60.0037 32.0000 1.9412 1.9423 413.2984 413.5770 0.0423 -1.0000 -1.0000 3633875 1593506189.70 151.5367 60.0037 32.0000 1.9408 1.9418 413.4089 413.6874 0.0423 -1.0000 -1.0000 3633953 1593506189.80 151.5367 60.0037 32.0000 1.9414 1.9425 413.3668 413.6454 0.0423 -1.0000 -1.0000 3634016 1593506189.90 151.5367 60.0037 32.0000 1.9413 1.9424 413.3298 413.6088 0.0424 -1.0000 -1.0000 3634094 1593506190.00 151.4965 60.0042 32.0000 1.9409 1.9420 413.3011 413.5803 0.0424 -1.0000 -1.0000 3634157 1593506190.10 151.4965 60.0042 32.0000 1.9419 1.9429 413.2712 413.5496 0.0423 -1.0000 -1.0000 3634219 1593506190.20 151.4965 60.0042 32.0000 1.9416 1.9427 413.1923 413.4714 0.0424 -1.0000 -1.0000 3634297 1593506190.30 151.4965 60.0042 32.0000 1.9421 1.9431 413.2125 413.4905 0.0422 -1.0000 -1.0000 3634360 1593506190.40 151.4965 60.0042 32.0000 1.9412 1.9423 413.2170 413.4958 0.0424 -1.0000 -1.0000 3634422 1593506190.50 151.4965 60.0042 32.0000 1.9412 1.9423 413.2989 413.5774 0.0422 -1.0000 -1.0000 3634485 1593506190.60 151.4965 60.0042 32.0000 1.9412 1.9422 413.3924 413.6705 0.0423 -1.0000 -1.0000 3634547 1593506190.70 151.4288 60.0042 32.0000 1.9407 1.9418 413.3353 413.6142 0.0424 -1.0000 -1.0000 3634609 1593506190.80 151.4288 60.0042 32.0000 1.9414 1.9424 413.3838 413.6633 0.0425 -1.0000 -1.0000 3634688 1593506190.90 151.4288 60.0042 32.0000 1.9414 1.9425 413.3796 413.6580 0.0423 -1.0000 -1.0000 3634750 1593506191.00 151.4288 60.0042 32.0000 1.9414 1.9425 413.3163 413.5953 0.0423 -1.0000 -1.0000 3634984 1593506191.10 151.4288 60.0042 32.0000 1.9419 1.9430 413.2625 413.5412 0.0423 -1.0000 -1.0000 3635062 1593506191.20 151.4097 60.0042 32.0000 1.9428 1.9439 413.2156 413.4964 0.0426 -1.0000 -1.0000 3635125 1593506191.30 151.4009 60.0042 32.0000 1.9416 1.9427 413.2122 413.4907 0.0422 -1.0000 -1.0000 3635188 1593506191.40 151.4009 60.0042 32.0000 1.9419 1.9430 413.3308 413.6106 0.0426 -1.0000 -1.0000 3635250 1593506191.50 151.4009 60.0042 32.0000 1.9415 1.9426 413.3248 413.6026 0.0422 -1.0000 -1.0000 3635484 1593506191.60 151.4009 60.0042 32.0000 1.9417 1.9428 413.3378 413.6166 0.0424 -1.0000 -1.0000 3635547 1593506191.70 151.4009 60.0042 32.0000 1.9420 1.9431 413.4462 413.7252 0.0423 -1.0000 -1.0000 3635625 1593506191.80 151.4501 60.0042 32.0000 1.9420 1.9431 413.3514 413.6305 0.0423 -1.0000 -1.0000 3635687 1593506191.90 151.4879 60.0042 32.0000 1.9415 1.9425 413.2125 413.4906 0.0423 -1.0000 -1.0000 3635750 1593506192.00 151.4879 60.0042 32.0000 1.9419 1.9429 413.1987 413.4782 0.0424 -1.0000 -1.0000 3636031 1593506192.10 151.4879 60.0042 32.0000 1.9423 1.9434 413.2176 413.4961 0.0423 -1.0000 -1.0000 3636094 1593506192.20 151.4879 60.0042 32.0000 1.9420 1.9431 413.2194 413.4978 0.0423 -1.0000 -1.0000 3636172 1593506192.30 151.4879 60.0042 32.0000 1.9418 1.9429 413.1879 413.4673 0.0424 -1.0000 -1.0000 3636234 1593506192.40 151.4884 60.0042 32.0000 1.9420 1.9431 413.2724 413.5514 0.0424 -1.0000 -1.0000 3636297 1593506192.50 151.4884 60.0042 32.0000 1.9416 1.9427 413.4072 413.6864 0.0424 -1.0000 -1.0000 3636484 1593506192.60 151.4884 60.0042 32.0000 1.9418 1.9429 413.4007 413.6802 0.0424 -1.0000 -1.0000 3636547 1593506192.70 151.4884 60.0042 32.0000 1.9416 1.9427 413.2820 413.5608 0.0424 -1.0000 -1.0000 3636609 1593506192.80 151.4884 60.0042 32.0000 1.9425 1.9436 413.2566 413.5360 0.0424 -1.0000 -1.0000 3636687 1593506192.90 151.5061 60.0042 32.0000 1.9419 1.9430 413.1440 413.4234 0.0424 -1.0000 -1.0000 3636750 1593506193.00 151.5487 60.0042 32.0000 1.9418 1.9429 413.1722 413.4513 0.0424 -1.0000 -1.0000 3637078 1593506193.10 151.5487 60.0042 32.0000 1.9415 1.9425 413.2192 413.4978 0.0423 -1.0000 -1.0000 3637140 1593506193.20 151.5487 60.0042 32.0000 1.9411 1.9422 413.3446 413.6234 0.0424 -1.0000 -1.0000 3637203 1593506193.30 151.5487 60.0042 32.0000 1.9416 1.9427 413.4817 413.7608 0.0423 -1.0000 -1.0000 3637281 1593506193.40 151.5487 60.0042 32.0000 1.9417 1.9428 413.4136 413.6928 0.0423 -1.0000 -1.0000 3637343 1593506193.50 151.5322 60.0042 32.0000 1.9416 1.9427 413.3144 413.5929 0.0423 -1.0000 -1.0000 3637546 1593506193.60 151.5322 60.0042 32.0000 1.9423 1.9434 413.2275 413.5064 0.0424 -1.0000 -1.0000 3637609 1593506193.70 151.5322 60.0042 32.0000 1.9425 1.9436 413.2485 413.5269 0.0423 -1.0000 -1.0000 3637671 1593506193.80 151.5322 60.0042 32.0000 1.9419 1.9429 413.1517 413.4311 0.0424 -1.0000 -1.0000 3637734 1593506193.90 151.5322 60.0042 32.0000 1.9414 1.9425 413.2806 413.5589 0.0422 -1.0000 -1.0000 3637812 1593506194.00 151.5329 60.0042 32.0000 1.9411 1.9422 413.3154 413.5958 0.0425 -1.0000 -1.0000 3637874 1593506194.10 151.5355 60.0042 32.0000 1.9405 1.9416 413.3933 413.6727 0.0424 -1.0000 -1.0000 3638234 1593506194.20 151.5355 60.0042 32.0000 1.9414 1.9425 413.4029 413.6824 0.0424 -1.0000 -1.0000 3638312 1593506194.30 151.5355 60.0042 32.0000 1.9421 1.9432 413.2225 413.5022 0.0425 -1.0000 -1.0000 3638375 1593506194.40 151.5355 60.0042 32.0000 1.9419 1.9430 413.1901 413.4698 0.0424 -1.0000 -1.0000 3638437 1593506194.50 151.5355 60.0042 32.0000 1.9416 1.9427 413.2060 413.4849 0.0423 -1.0000 -1.0000 3638499 1593506194.60 151.4906 60.0040 32.0000 1.9422 1.9433 413.1694 413.4480 0.0423 -1.0000 -1.0000 3638734 1593506194.70 151.4906 60.0040 32.0000 1.9421 1.9431 413.2411 413.5197 0.0423 -1.0000 -1.0000 3638796 1593506194.80 151.4906 60.0040 32.0000 1.9416 1.9427 413.3600 413.6387 0.0423 -1.0000 -1.0000 3638874 1593506194.90 151.4906 60.0040 32.0000 1.9403 1.9414 413.2633 413.5427 0.0425 -1.0000 -1.0000 3638921 1593506195.00 151.4906 60.0040 32.0000 1.9411 1.9422 413.3132 413.5938 0.0426 -1.0000 -1.0000 3638999 1593506195.10 151.4709 60.0040 32.0000 1.9404 1.9414 413.2866 413.5665 0.0425 -1.0000 -1.0000 3639062 1593506195.20 151.4612 60.0040 32.0000 1.9410 1.9421 413.2936 413.5733 0.0425 -1.0000 -1.0000 3639124 1593506195.30 151.4612 60.0040 32.0000 1.9413 1.9424 413.2121 413.4923 0.0425 -1.0000 -1.0000 3639187 1593506195.40 151.4612 60.0040 32.0000 1.9424 1.9434 413.1849 413.4644 0.0425 -1.0000 -1.0000 3639265 1593506195.50 151.4612 60.0040 32.0000 1.9424 1.9435 413.2003 413.4795 0.0424 -1.0000 -1.0000 3639327 1593506195.60 151.4612 60.0040 32.0000 1.9425 1.9436 413.1382 413.4175 0.0424 -1.0000 -1.0000 3639499 1593506195.70 151.4931 60.0040 32.0000 1.9433 1.9444 413.2279 413.5080 0.0426 -1.0000 -1.0000 3639577 1593506195.80 151.4931 60.0040 32.0000 1.9414 1.9425 413.3764 413.6565 0.0425 -1.0000 -1.0000 3639640 1593506195.90 151.4931 60.0040 32.0000 1.9412 1.9423 413.4563 413.7368 0.0426 -1.0000 -1.0000 3639718 1593506196.00 151.4931 60.0040 32.0000 1.9418 1.9428 413.3344 413.6142 0.0424 -1.0000 -1.0000 3639780 1593506196.10 151.4931 60.0040 32.0000 1.9422 1.9432 413.2288 413.5075 0.0423 -1.0000 -1.0000 3639999 1593506196.20 151.4581 60.0040 32.0000 1.9422 1.9433 413.2452 413.5253 0.0425 -1.0000 -1.0000 3640077 1593506196.30 151.4436 60.0040 32.0000 1.9422 1.9433 413.1520 413.4322 0.0426 -1.0000 -1.0000 3640140 1593506196.40 151.4436 60.0040 32.0000 1.9425 1.9436 413.1207 413.4010 0.0426 -1.0000 -1.0000 3640202 1593506196.50 151.4436 60.0040 32.0000 1.9418 1.9429 413.3184 413.5982 0.0425 -1.0000 -1.0000 3640265 1593506196.60 151.4436 60.0040 32.0000 1.9425 1.9436 413.2972 413.5772 0.0425 -1.0000 -1.0000 3640499 1593506196.70 151.4436 60.0040 32.0000 1.9417 1.9428 413.3414 413.6212 0.0425 -1.0000 -1.0000 3640561 1593506196.80 151.5174 60.0040 32.0000 1.9418 1.9429 413.3970 413.6773 0.0426 -1.0000 -1.0000 3640640 1593506196.90 151.5174 60.0040 32.0000 1.9423 1.9434 413.3357 413.6161 0.0426 -1.0000 -1.0000 3640686 1593506197.00 151.5174 60.0040 32.0000 1.9426 1.9437 413.2369 413.5159 0.0424 -1.0000 -1.0000 3640749 1593506197.10 151.5174 60.0040 32.0000 1.9427 1.9437 413.1965 413.4767 0.0425 -1.0000 -1.0000 3640827 1593506197.20 151.5174 60.0040 32.0000 1.9419 1.9430 413.2821 413.5621 0.0425 -1.0000 -1.0000 3640889 1593506197.30 151.5209 60.0040 32.0000 1.9418 1.9429 413.3340 413.6137 0.0425 -1.0000 -1.0000 3640952 1593506197.40 151.5251 60.0040 32.0000 1.9413 1.9424 413.3493 413.6294 0.0425 -1.0000 -1.0000 3641030 1593506197.50 151.5251 60.0040 32.0000 1.9415 1.9425 413.3408 413.6207 0.0425 -1.0000 -1.0000 3641092 1593506197.60 151.5251 60.0040 32.0000 1.9415 1.9426 413.3829 413.6628 0.0425 -1.0000 -1.0000 3641483 1593506197.70 151.5251 60.0040 32.0000 1.9417 1.9428 413.3628 413.6425 0.0425 -1.0000 -1.0000 3641561 1593506197.80 151.5251 60.0040 32.0000 1.9414 1.9425 413.3673 413.6476 0.0426 -1.0000 -1.0000 3641623 1593506197.90 151.5438 60.0040 32.0000 1.9426 1.9437 413.2988 413.5798 0.0426 -1.0000 -1.0000 3641686 1593506198.00 151.5438 60.0040 32.0000 1.9414 1.9425 413.1961 413.4760 0.0425 -1.0000 -1.0000 3641748 1593506198.10 151.5438 60.0040 32.0000 1.9416 1.9427 413.2535 413.5344 0.0427 -1.0000 -1.0000 3642077 1593506198.20 151.5438 60.0040 32.0000 1.9412 1.9423 413.3080 413.5881 0.0425 -1.0000 -1.0000 3642155 1593506198.30 151.5438 60.0040 32.0000 1.9409 1.9420 413.3909 413.6712 0.0426 -1.0000 -1.0000 3642217 1593506198.40 151.5297 60.0040 32.0000 1.9408 1.9419 413.4637 413.7445 0.0426 -1.0000 -1.0000 3642280 1593506198.50 151.5297 60.0040 32.0000 1.9414 1.9424 413.3461 413.6258 0.0425 -1.0000 -1.0000 3642358 1593506198.60 151.5297 60.0040 32.0000 1.9410 1.9420 413.3078 413.5876 0.0425 -1.0000 -1.0000 3642420 1593506198.70 151.5297 60.0040 32.0000 1.9418 1.9429 413.1783 413.4597 0.0426 -1.0000 -1.0000 3642592 1593506198.80 151.5297 60.0040 32.0000 1.9416 1.9426 413.1553 413.4349 0.0426 -1.0000 -1.0000 3642670 1593506198.90 151.5324 60.0040 32.0000 1.9418 1.9429 413.1997 413.4799 0.0425 -1.0000 -1.0000 3642733 1593506199.00 151.5421 60.0040 32.0000 1.9425 1.9436 413.2402 413.5203 0.0425 -1.0000 -1.0000 3642795 1593506199.10 151.5421 60.0040 32.0000 1.9409 1.9420 413.3562 413.6365 0.0426 -1.0000 -1.0000 3642873 1593506199.20 151.5421 60.0040 32.0000 1.9411 1.9422 413.3180 413.5985 0.0426 -1.0000 -1.0000 3643092 1593506199.30 151.5421 60.0040 32.0000 1.9412 1.9422 413.3258 413.6068 0.0426 -1.0000 -1.0000 3643154 1593506199.40 151.5421 60.0040 32.0000 1.9418 1.9429 413.4428 413.7229 0.0425 -1.0000 -1.0000 3643232 1593506199.50 151.4759 60.0040 32.0000 1.9414 1.9425 413.1615 413.4429 0.0427 -1.0000 -1.0000 3643295 1593506199.60 151.4759 60.0040 32.0000 1.9414 1.9425 413.2369 413.5170 0.0425 -1.0000 -1.0000 3643357 1593506199.70 151.4759 60.0040 32.0000 1.9421 1.9432 413.1811 413.4611 0.0425 -1.0000 -1.0000 3643857 1593506199.80 151.4759 60.0040 32.0000 1.9425 1.9436 413.1533 413.4332 0.0426 -1.0000 -1.0000 3643983 1593506199.90 151.4759 60.0040 32.0000 1.9422 1.9433 413.2376 413.5181 0.0426 -1.0000 -1.0000 3644061 1593506200.00 151.4799 60.0037 32.0000 1.9420 1.9431 413.2125 413.4934 0.0426 -1.0000 -1.0000 3644123 1593506200.10 151.4864 60.0033 32.0000 1.9418 1.9429 413.2727 413.5531 0.0426 -1.0000 -1.0000 3644186 1593506200.20 151.4864 60.0033 32.0000 1.9415 1.9425 413.3072 413.5876 0.0426 -1.0000 -1.0000 3644264 1593506200.30 151.4864 60.0033 32.0000 1.9416 1.9427 413.3760 413.6576 0.0427 -1.0000 -1.0000 3644326 1593506200.40 151.4864 60.0033 32.0000 1.9420 1.9431 413.2819 413.5623 0.0426 -1.0000 -1.0000 3644389 1593506200.50 151.4864 60.0033 32.0000 1.9423 1.9434 413.2269 413.5076 0.0427 -1.0000 -1.0000 3644451 1593506200.60 151.4719 60.0033 32.0000 1.9422 1.9432 413.1816 413.4624 0.0426 -1.0000 -1.0000 3644514 1593506200.70 151.4719 60.0033 32.0000 1.9424 1.9435 413.1807 413.4614 0.0426 -1.0000 -1.0000 3644576 1593506200.80 151.4719 60.0033 32.0000 1.9422 1.9433 413.1951 413.4763 0.0427 -1.0000 -1.0000 3644841 1593506200.90 151.4719 60.0033 32.0000 1.9421 1.9432 413.2852 413.5666 0.0427 -1.0000 -1.0000 3644888 1593506201.00 151.4719 60.0033 32.0000 1.9419 1.9430 413.3392 413.6200 0.0426 -1.0000 -1.0000 3644951 1593506201.10 151.4782 60.0033 32.0000 1.9421 1.9432 413.3358 413.6159 0.0427 -1.0000 -1.0000 3645029 1593506201.20 151.4883 60.0033 32.0000 1.9418 1.9429 413.3966 413.6790 0.0427 -1.0000 -1.0000 3645091 1593506201.30 151.4883 60.0033 32.0000 1.9426 1.9437 413.3810 413.6620 0.0427 -1.0000 -1.0000 3645216 1593506201.40 151.4883 60.0033 32.0000 1.9426 1.9437 413.2883 413.5689 0.0426 -1.0000 -1.0000 3645295 1593506201.50 151.4883 60.0033 32.0000 1.9427 1.9438 413.2547 413.5353 0.0426 -1.0000 -1.0000 3645357 1593506201.60 151.4883 60.0033 32.0000 1.9422 1.9433 413.1532 413.4339 0.0426 -1.0000 -1.0000 3645419 1593506201.70 151.4883 60.0033 32.0000 1.9424 1.9434 413.1588 413.4398 0.0427 -1.0000 -1.0000 3645498 1593506201.80 151.5247 60.0033 32.0000 1.9422 1.9433 413.2211 413.5025 0.0428 -1.0000 -1.0000 3645716 1593506201.90 151.5247 60.0033 32.0000 1.9420 1.9431 413.2393 413.5206 0.0427 -1.0000 -1.0000 3645794 1593506202.00 151.5247 60.0033 32.0000 1.9413 1.9424 413.3836 413.6651 0.0426 -1.0000 -1.0000 3645857 1593506202.10 151.5247 60.0033 32.0000 1.9422 1.9433 413.4162 413.6966 0.0426 -1.0000 -1.0000 3645919 1593506202.20 151.5247 60.0033 32.0000 1.9418 1.9428 413.3740 413.6542 0.0426 -1.0000 -1.0000 3645998 1593506202.30 151.5296 60.0033 32.0000 1.9416 1.9427 413.3365 413.6177 0.0427 -1.0000 -1.0000 3646216 1593506202.40 151.5517 60.0033 32.0000 1.9424 1.9434 413.0999 413.3810 0.0427 -1.0000 -1.0000 3646279 1593506202.50 151.5517 60.0033 32.0000 1.9428 1.9439 413.1934 413.4738 0.0426 -1.0000 -1.0000 3646357 1593506202.60 151.5517 60.0033 32.0000 1.9416 1.9427 413.1589 413.4391 0.0426 -1.0000 -1.0000 3646419 1593506202.70 151.5517 60.0033 32.0000 1.9409 1.9420 413.2820 413.5632 0.0427 -1.0000 -1.0000 3646482 1593506202.80 151.5517 60.0033 32.0000 1.9413 1.9423 413.3599 413.6407 0.0427 -1.0000 -1.0000 3646576 1593506202.90 151.5808 60.0033 32.0000 1.9411 1.9422 413.4039 413.6852 0.0427 -1.0000 -1.0000 3646654 1593506203.00 151.5808 60.0033 32.0000 1.9415 1.9426 413.3869 413.6683 0.0427 -1.0000 -1.0000 3646716 1593506203.10 151.5808 60.0033 32.0000 1.9419 1.9430 413.2737 413.5552 0.0427 -1.0000 -1.0000 3646779 1593506203.20 151.5808 60.0033 32.0000 1.9412 1.9423 413.2639 413.5456 0.0429 -1.0000 -1.0000 3646841 1593506203.30 151.5808 60.0033 32.0000 1.9416 1.9426 413.2619 413.5416 0.0425 -1.0000 -1.0000 3647482 1593506203.40 151.5650 60.0033 32.0000 1.9421 1.9432 413.1828 413.4630 0.0427 -1.0000 -1.0000 3647544 1593506203.50 151.5430 60.0033 32.0000 1.9412 1.9423 413.3601 413.6413 0.0426 -1.0000 -1.0000 3647606 1593506203.60 151.5430 60.0033 32.0000 1.9409 1.9420 413.3611 413.6418 0.0426 -1.0000 -1.0000 3647669 1593506203.70 151.5430 60.0033 32.0000 1.9412 1.9423 413.3915 413.6728 0.0428 -1.0000 -1.0000 3647747 1593506203.80 151.5430 60.0033 32.0000 1.9416 1.9427 413.3725 413.6538 0.0427 -1.0000 -1.0000 3647982 1593506203.90 151.5430 60.0033 32.0000 1.9418 1.9429 413.2912 413.5718 0.0427 -1.0000 -1.0000 3648044 1593506204.00 151.4829 60.0033 32.0000 1.9424 1.9435 413.2527 413.5349 0.0428 -1.0000 -1.0000 3648107 1593506204.10 151.4829 60.0033 32.0000 1.9426 1.9437 413.1861 413.4672 0.0427 -1.0000 -1.0000 3648169 1593506204.20 151.4829 60.0033 32.0000 1.9422 1.9433 413.1898 413.4710 0.0427 -1.0000 -1.0000 3648247 1593506204.30 151.4829 60.0033 32.0000 1.9417 1.9428 413.2410 413.5230 0.0428 -1.0000 -1.0000 3648309 1593506204.40 151.4829 60.0033 32.0000 1.9420 1.9431 413.2584 413.5389 0.0426 -1.0000 -1.0000 3648372 1593506204.50 151.4524 60.0033 32.0000 1.9415 1.9426 413.3643 413.6455 0.0427 -1.0000 -1.0000 3648450 1593506204.60 151.4465 60.0033 32.0000 1.9413 1.9424 413.4610 413.7423 0.0426 -1.0000 -1.0000 3648512 1593506204.70 151.4465 60.0033 32.0000 1.9418 1.9429 413.4095 413.6907 0.0427 -1.0000 -1.0000 3648575 1593506204.80 151.4465 60.0033 32.0000 1.9419 1.9429 413.3673 413.6490 0.0428 -1.0000 -1.0000 3648638 1593506204.90 151.4465 60.0033 32.0000 1.9430 1.9441 413.1951 413.4772 0.0429 -1.0000 -1.0000 3648981 1593506205.00 151.4465 60.0033 32.0000 1.9422 1.9433 413.1726 413.4543 0.0428 -1.0000 -1.0000 3649044 1593506205.10 151.4841 60.0041 32.0000 1.9422 1.9433 413.2423 413.5239 0.0428 -1.0000 -1.0000 3649106 1593506205.20 151.4841 60.0041 32.0000 1.9422 1.9433 413.3671 413.6487 0.0427 -1.0000 -1.0000 3649169 1593506205.30 151.4841 60.0041 32.0000 1.9418 1.9429 413.4775 413.7596 0.0428 -1.0000 -1.0000 3649231 1593506205.40 151.4841 60.0041 32.0000 1.9415 1.9426 413.3932 413.6754 0.0428 -1.0000 -1.0000 3649325 1593506205.50 151.4841 60.0041 32.0000 1.9415 1.9426 413.4014 413.6833 0.0428 -1.0000 -1.0000 3649387 1593506205.60 151.4780 60.0041 32.0000 1.9424 1.9435 413.2365 413.5186 0.0428 -1.0000 -1.0000 3649450 1593506205.70 151.4780 60.0041 32.0000 1.9417 1.9428 413.2338 413.5155 0.0428 -1.0000 -1.0000 3649528 1593506205.80 151.4780 60.0041 32.0000 1.9420 1.9431 413.2838 413.5654 0.0428 -1.0000 -1.0000 3649590 1593506205.90 151.4780 60.0041 32.0000 1.9416 1.9426 413.2032 413.4848 0.0428 -1.0000 -1.0000 3649981 1593506206.00 151.4780 60.0041 32.0000 1.9409 1.9420 413.3595 413.6415 0.0428 -1.0000 -1.0000 3650044 1593506206.10 151.4975 60.0041 32.0000 1.9417 1.9428 413.4158 413.6977 0.0428 -1.0000 -1.0000 3650106 1593506206.20 151.5724 60.0041 32.0000 1.9414 1.9425 413.4869 413.7684 0.0428 -1.0000 -1.0000 3650184 1593506206.30 151.5724 60.0041 32.0000 1.9412 1.9423 413.4579 413.7409 0.0430 -1.0000 -1.0000 3650247 1593506206.40 151.5724 60.0041 32.0000 1.9418 1.9429 413.3032 413.5869 0.0430 -1.0000 -1.0000 3650715 1593506206.50 151.5724 60.0041 32.0000 1.9417 1.9428 413.2299 413.5120 0.0428 -1.0000 -1.0000 3650793 1593506206.60 151.5724 60.0041 32.0000 1.9425 1.9436 413.2700 413.5519 0.0428 -1.0000 -1.0000 3650840 1593506206.70 151.5968 60.0041 32.0000 1.9426 1.9437 413.1767 413.4590 0.0429 -1.0000 -1.0000 3650918 1593506206.80 151.5968 60.0041 32.0000 1.9416 1.9427 413.3431 413.6253 0.0428 -1.0000 -1.0000 3650981 1593506206.90 151.5968 60.0041 32.0000 1.9413 1.9424 413.3810 413.6629 0.0428 -1.0000 -1.0000 3651074 1593506207.00 151.5968 60.0041 32.0000 1.9417 1.9428 413.3174 413.6000 0.0429 -1.0000 -1.0000 3651137 1593506207.10 151.5968 60.0041 32.0000 1.9415 1.9426 413.3525 413.6355 0.0429 -1.0000 -1.0000 3651215 1593506207.20 151.5800 60.0041 32.0000 1.9414 1.9425 413.3487 413.6301 0.0427 -1.0000 -1.0000 3651277 1593506207.30 151.5408 60.0041 32.0000 1.9414 1.9425 413.4216 413.7036 0.0428 -1.0000 -1.0000 3651340 1593506207.40 151.5408 60.0041 32.0000 1.9417 1.9428 413.2191 413.5018 0.0430 -1.0000 -1.0000 3651731 1593506207.50 151.5408 60.0041 32.0000 1.9422 1.9433 413.1894 413.4713 0.0428 -1.0000 -1.0000 3651793 1593506207.60 151.5408 60.0041 32.0000 1.9417 1.9428 413.1655 413.4469 0.0427 -1.0000 -1.0000 3651855 1593506207.70 151.5408 60.0041 32.0000 1.9419 1.9430 413.3230 413.6043 0.0427 -1.0000 -1.0000 3651934 1593506207.80 151.5238 60.0041 32.0000 1.9411 1.9422 413.3117 413.5951 0.0430 -1.0000 -1.0000 3651996 1593506207.90 151.5238 60.0041 32.0000 1.9410 1.9420 413.3860 413.6682 0.0427 -1.0000 -1.0000 3652074 1593506208.00 151.5238 60.0041 32.0000 1.9419 1.9430 413.3532 413.6347 0.0428 -1.0000 -1.0000 3652137 1593506208.10 151.5238 60.0041 32.0000 1.9416 1.9427 413.2712 413.5530 0.0428 -1.0000 -1.0000 3652199 1593506208.20 151.5238 60.0041 32.0000 1.9420 1.9431 413.2738 413.5563 0.0430 -1.0000 -1.0000 3652277 1593506208.30 151.5220 60.0041 32.0000 1.9421 1.9432 413.1637 413.4465 0.0429 -1.0000 -1.0000 3652340 1593506208.40 151.4594 60.0041 32.0000 1.9427 1.9438 413.1506 413.4325 0.0428 -1.0000 -1.0000 3652402 1593506208.50 151.4594 60.0041 32.0000 1.9416 1.9427 413.2489 413.5314 0.0429 -1.0000 -1.0000 3653090 1593506208.60 151.4594 60.0041 32.0000 1.9414 1.9425 413.3836 413.6652 0.0427 -1.0000 -1.0000 3653152 1593506208.70 151.4594 60.0041 32.0000 1.9410 1.9421 413.3102 413.5922 0.0428 -1.0000 -1.0000 3653214 1593506208.80 151.4594 60.0041 32.0000 1.9414 1.9424 413.3862 413.6687 0.0429 -1.0000 -1.0000 3653293 1593506208.90 151.4886 60.0041 32.0000 1.9413 1.9424 413.4440 413.7258 0.0429 -1.0000 -1.0000 3653355 1593506209.00 151.4886 60.0041 32.0000 1.9429 1.9440 413.1212 413.4049 0.0430 -1.0000 -1.0000 3653418 1593506209.10 151.4886 60.0041 32.0000 1.9426 1.9437 413.1337 413.4163 0.0429 -1.0000 -1.0000 3653496 1593506209.20 151.4886 60.0041 32.0000 1.9430 1.9441 413.1923 413.4744 0.0429 -1.0000 -1.0000 3653558 1593506209.30 151.4886 60.0041 32.0000 1.9421 1.9432 413.3912 413.6746 0.0429 -1.0000 -1.0000 3653621 1593506209.40 151.4823 60.0041 32.0000 1.9410 1.9421 413.4221 413.7055 0.0431 -1.0000 -1.0000 3653683 1593506209.50 151.4759 60.0041 32.0000 1.9414 1.9425 413.4148 413.6967 0.0428 -1.0000 -1.0000 3653746 1593506209.60 151.4759 60.0041 32.0000 1.9425 1.9436 413.4487 413.7314 0.0429 -1.0000 -1.0000 3653808 1593506209.70 151.4759 60.0041 32.0000 1.9423 1.9434 413.3348 413.6174 0.0429 -1.0000 -1.0000 3653886 1593506209.80 151.4759 60.0041 32.0000 1.9424 1.9435 413.2560 413.5385 0.0429 -1.0000 -1.0000 3653965 1593506209.90 151.4759 60.0041 32.0000 1.9418 1.9429 413.3141 413.5970 0.0429 -1.0000 -1.0000 3654027 1593506210.00 151.4871 60.0035 32.0000 1.9422 1.9433 413.1961 413.4788 0.0429 -1.0000 -1.0000 3654090 1593506210.10 151.4947 60.0031 32.0000 1.9425 1.9436 413.2203 413.5022 0.0428 -1.0000 -1.0000 3654152 1593506210.20 151.4947 60.0031 32.0000 1.9424 1.9435 413.2328 413.5150 0.0428 -1.0000 -1.0000 3654230 1593506210.30 151.4947 60.0031 32.0000 1.9425 1.9436 413.2879 413.5704 0.0429 -1.0000 -1.0000 3654293 1593506210.40 151.4947 60.0031 32.0000 1.9417 1.9428 413.3613 413.6438 0.0430 -1.0000 -1.0000 3654355 1593506210.50 151.4947 60.0031 32.0000 1.9417 1.9428 413.4045 413.6875 0.0429 -1.0000 -1.0000 3654761 1593506210.60 151.4947 60.0031 32.0000 1.9413 1.9424 413.4515 413.7346 0.0430 -1.0000 -1.0000 3654824 1593506210.70 151.5263 60.0031 32.0000 1.9419 1.9430 413.4145 413.6984 0.0431 -1.0000 -1.0000 3654886 1593506210.80 151.5263 60.0031 32.0000 1.9424 1.9435 413.3138 413.5968 0.0429 -1.0000 -1.0000 3654964 1593506210.90 151.5263 60.0031 32.0000 1.9422 1.9433 413.2141 413.4961 0.0429 -1.0000 -1.0000 3655027 1593506211.00 151.5263 60.0031 32.0000 1.9421 1.9432 413.2532 413.5361 0.0429 -1.0000 -1.0000 3655214 1593506211.10 151.5263 60.0031 32.0000 1.9425 1.9436 413.1597 413.4425 0.0429 -1.0000 -1.0000 3655277 1593506211.20 151.5365 60.0031 32.0000 1.9421 1.9431 413.3775 413.6606 0.0430 -1.0000 -1.0000 3655339 1593506211.30 151.5564 60.0031 32.0000 1.9418 1.9429 413.4467 413.7295 0.0429 -1.0000 -1.0000 3655401 1593506211.40 151.5564 60.0031 32.0000 1.9413 1.9424 413.3645 413.6469 0.0429 -1.0000 -1.0000 3655480 1593506211.50 151.5564 60.0031 32.0000 1.9421 1.9432 413.3130 413.5961 0.0430 -1.0000 -1.0000 3655605 1593506211.60 151.5564 60.0031 32.0000 1.9423 1.9434 413.1810 413.4636 0.0429 -1.0000 -1.0000 3655667 1593506211.70 151.5564 60.0031 32.0000 1.9419 1.9430 413.1645 413.4468 0.0428 -1.0000 -1.0000 3655745 1593506211.80 151.5564 60.0031 32.0000 1.9422 1.9433 413.1914 413.4735 0.0429 -1.0000 -1.0000 3655808 1593506211.90 151.5199 60.0031 32.0000 1.9421 1.9432 413.2205 413.5037 0.0430 -1.0000 -1.0000 3655870 1593506212.00 151.5199 60.0031 32.0000 1.9409 1.9420 413.2542 413.5372 0.0430 -1.0000 -1.0000 3655933 1593506212.10 151.5199 60.0031 32.0000 1.9407 1.9418 413.3275 413.6106 0.0429 -1.0000 -1.0000 3656073 1593506212.20 151.5199 60.0031 32.0000 1.9403 1.9414 413.3290 413.6124 0.0430 -1.0000 -1.0000 3656151 1593506212.30 151.5199 60.0031 32.0000 1.9415 1.9426 413.2975 413.5804 0.0429 -1.0000 -1.0000 3656198 1593506212.40 151.5199 60.0031 32.0000 1.9421 1.9432 413.2593 413.5422 0.0430 -1.0000 -1.0000 3656261 1593506212.50 151.5199 60.0031 32.0000 1.9419 1.9430 413.1859 413.4682 0.0429 -1.0000 -1.0000 3656339 1593506212.60 151.5199 60.0031 32.0000 1.9418 1.9429 413.1669 413.4507 0.0430 -1.0000 -1.0000 3657089 1593506212.70 151.5199 60.0031 32.0000 1.9415 1.9426 413.1971 413.4798 0.0430 -1.0000 -1.0000 3657167 1593506212.80 151.5199 60.0031 32.0000 1.9419 1.9430 413.3342 413.6187 0.0432 -1.0000 -1.0000 3657245 1593506212.90 151.5199 60.0031 32.0000 1.9414 1.9425 413.2756 413.5594 0.0430 -1.0000 -1.0000 3657307 1593506213.00 151.4929 60.0031 32.0000 1.9408 1.9419 413.3880 413.6721 0.0432 -1.0000 -1.0000 3657354 1593506213.10 151.4929 60.0031 32.0000 1.9413 1.9424 413.4225 413.7066 0.0431 -1.0000 -1.0000 3657604 1593506213.20 151.4929 60.0031 32.0000 1.9416 1.9427 413.3678 413.6504 0.0429 -1.0000 -1.0000 3657667 1593506213.30 151.4929 60.0031 32.0000 1.9419 1.9430 413.3928 413.6763 0.0431 -1.0000 -1.0000 3657729 1593506213.40 151.4929 60.0031 32.0000 1.9417 1.9428 413.1101 413.3938 0.0430 -1.0000 -1.0000 3657807 1593506213.50 151.4929 60.0031 32.0000 1.9414 1.9425 413.1303 413.4135 0.0431 -1.0000 -1.0000 3657870 1593506213.60 151.4861 60.0031 32.0000 1.9412 1.9423 413.2019 413.4848 0.0429 -1.0000 -1.0000 3657932 1593506213.70 151.4861 60.0031 32.0000 1.9411 1.9421 413.2772 413.5605 0.0431 -1.0000 -1.0000 3658010 1593506213.80 151.4861 60.0031 32.0000 1.9410 1.9421 413.3514 413.6360 0.0432 -1.0000 -1.0000 3658073 1593506213.90 151.4861 60.0031 32.0000 1.9413 1.9424 413.4789 413.7611 0.0429 -1.0000 -1.0000 3658136 1593506214.00 151.4861 60.0031 32.0000 1.9417 1.9428 413.4290 413.7126 0.0430 -1.0000 -1.0000 3658198 1593506214.10 151.4477 60.0031 32.0000 1.9419 1.9430 413.2846 413.5684 0.0431 -1.0000 -1.0000 3658323 1593506214.20 151.4419 60.0031 32.0000 1.9419 1.9430 413.2987 413.5825 0.0431 -1.0000 -1.0000 3658401 1593506214.30 151.4419 60.0031 32.0000 1.9420 1.9431 413.1888 413.4729 0.0431 -1.0000 -1.0000 3658463 1593506214.40 151.4419 60.0031 32.0000 1.9416 1.9427 413.2156 413.5005 0.0432 -1.0000 -1.0000 3658526 1593506214.50 151.4419 60.0031 32.0000 1.9425 1.9436 413.2320 413.5149 0.0430 -1.0000 -1.0000 3658589 1593506214.60 151.4419 60.0031 32.0000 1.9420 1.9431 413.2920 413.5755 0.0431 -1.0000 -1.0000 3658651 1593506214.70 151.5526 60.0035 32.0000 1.9413 1.9423 413.2811 413.5635 0.0429 -1.0000 -1.0000 3658713 1593506214.80 151.5526 60.0035 32.0000 1.9411 1.9422 413.4035 413.6867 0.0429 -1.0000 -1.0000 3658792 1593506214.90 151.5526 60.0035 32.0000 1.9407 1.9418 413.3916 413.6747 0.0430 -1.0000 -1.0000 3658854 1593506215.00 151.5526 60.0035 32.0000 1.9418 1.9429 413.3591 413.6435 0.0431 -1.0000 -1.0000 3658916 1593506215.10 151.5526 60.0035 32.0000 1.9414 1.9425 413.3572 413.6414 0.0432 -1.0000 -1.0000 3659260 1593506215.20 151.5943 60.0035 32.0000 1.9423 1.9434 413.2613 413.5447 0.0430 -1.0000 -1.0000 3659322 1593506215.30 151.5943 60.0035 32.0000 1.9428 1.9439 413.1417 413.4250 0.0430 -1.0000 -1.0000 3659385 1593506215.40 151.5943 60.0035 32.0000 1.9425 1.9436 413.2097 413.4937 0.0432 -1.0000 -1.0000 3659463 1593506215.50 151.5943 60.0035 32.0000 1.9422 1.9433 413.2568 413.5408 0.0431 -1.0000 -1.0000 3659526 1593506215.60 151.5943 60.0035 32.0000 1.9413 1.9424 413.3880 413.6712 0.0430 -1.0000 -1.0000 3659588 1593506215.70 151.5943 60.0035 32.0000 1.9412 1.9423 413.3970 413.6813 0.0432 -1.0000 -1.0000 3659776 1593506215.80 151.5878 60.0035 32.0000 1.9415 1.9426 413.4843 413.7685 0.0431 -1.0000 -1.0000 3659838 1593506215.90 151.5878 60.0035 32.0000 1.9419 1.9430 413.3698 413.6543 0.0431 -1.0000 -1.0000 3659900 1593506216.00 151.5878 60.0035 32.0000 1.9418 1.9429 413.3246 413.6087 0.0431 -1.0000 -1.0000 3659963 1593506216.10 151.5878 60.0035 32.0000 1.9419 1.9430 413.2709 413.5545 0.0431 -1.0000 -1.0000 3700041 1593506216.20 151.5878 60.0035 32.0000 1.9425 1.9436 413.1685 413.4522 0.0431 -1.0000 -1.0000 3700276 1593506216.30 151.5878 60.0035 32.0000 1.9418 1.9429 413.2030 413.4872 0.0432 -1.0000 -1.0000 3700338 1593506216.40 151.5390 60.0035 32.0000 1.9416 1.9427 413.4655 413.7492 0.0431 -1.0000 -1.0000 3700400 1593506216.50 151.5390 60.0035 32.0000 1.9409 1.9420 413.4086 413.6931 0.0432 -1.0000 -1.0000 3700510 1593506216.60 151.5390 60.0035 32.0000 1.9411 1.9422 413.4754 413.7603 0.0432 -1.0000 -1.0000 3700572 1593506216.70 151.5390 60.0035 32.0000 1.9412 1.9423 413.1876 413.4719 0.0431 -1.0000 -1.0000 3700744 1593506216.80 151.5390 60.0035 32.0000 1.9414 1.9425 413.2252 413.5087 0.0431 -1.0000 -1.0000 3700822 1593506216.90 151.5123 60.0035 32.0000 1.9419 1.9430 413.2066 413.4912 0.0432 -1.0000 -1.0000 3700885 1593506217.00 151.4881 60.0035 32.0000 1.9419 1.9430 413.1962 413.4804 0.0431 -1.0000 -1.0000 3700947 1593506217.10 151.4881 60.0035 32.0000 1.9409 1.9420 413.2446 413.5285 0.0431 -1.0000 -1.0000 3701025 1593506217.20 151.4881 60.0035 32.0000 1.9413 1.9424 413.3023 413.5858 0.0430 -1.0000 -1.0000 3701759 1593506217.30 151.4881 60.0035 32.0000 1.9410 1.9421 413.3746 413.6586 0.0432 -1.0000 -1.0000 3701822 1593506217.40 151.4881 60.0035 32.0000 1.9409 1.9420 413.4381 413.7233 0.0433 -1.0000 -1.0000 3701900 1593506217.50 151.4719 60.0035 32.0000 1.9412 1.9423 413.3770 413.6615 0.0432 -1.0000 -1.0000 3701962 1593506217.60 151.4719 60.0035 32.0000 1.9413 1.9424 413.3707 413.6550 0.0431 -1.0000 -1.0000 3702025 1593506217.70 151.4719 60.0035 32.0000 1.9418 1.9429 413.3553 413.6395 0.0431 -1.0000 -1.0000 3702088 1593506217.80 151.4719 60.0035 32.0000 1.9426 1.9437 413.2289 413.5129 0.0431 -1.0000 -1.0000 3702166 1593506217.90 151.4719 60.0035 32.0000 1.9429 1.9440 413.3217 413.6059 0.0432 -1.0000 -1.0000 3702228 1593506218.00 151.4720 60.0035 32.0000 1.9422 1.9433 413.3628 413.6475 0.0432 -1.0000 -1.0000 3702291 1593506218.10 151.4720 60.0035 32.0000 1.9414 1.9425 413.3968 413.6806 0.0431 -1.0000 -1.0000 3702353 1593506218.20 151.4720 60.0035 32.0000 1.9415 1.9426 413.4002 413.6847 0.0433 -1.0000 -1.0000 3702431 1593506218.30 151.4720 60.0035 32.0000 1.9420 1.9431 413.4288 413.7135 0.0431 -1.0000 -1.0000 3702494 1593506218.40 151.4720 60.0035 32.0000 1.9416 1.9427 413.4099 413.6939 0.0431 -1.0000 -1.0000 3702556 1593506218.50 151.4720 60.0035 32.0000 1.9421 1.9432 413.3401 413.6244 0.0432 -1.0000 -1.0000 3702619 1593506218.60 151.4814 60.0035 32.0000 1.9422 1.9433 413.2660 413.5508 0.0432 -1.0000 -1.0000 3702681 1593506218.70 151.5124 60.0035 32.0000 1.9421 1.9432 413.1900 413.4745 0.0432 -1.0000 -1.0000 3702744 1593506218.80 151.5124 60.0035 32.0000 1.9424 1.9435 413.2148 413.4989 0.0431 -1.0000 -1.0000 3702822 1593506218.90 151.5124 60.0035 32.0000 1.9417 1.9428 413.3290 413.6130 0.0432 -1.0000 -1.0000 3702884 1593506219.00 151.5124 60.0035 32.0000 1.9414 1.9425 413.3442 413.6291 0.0432 -1.0000 -1.0000 3702947 1593506219.10 151.5558 60.0035 32.0000 1.9412 1.9423 413.3179 413.6026 0.0432 -1.0000 -1.0000 3703040 1593506219.20 151.5558 60.0035 32.0000 1.9417 1.9428 413.4304 413.7145 0.0431 -1.0000 -1.0000 3703275 1593506219.30 151.5558 60.0035 32.0000 1.9419 1.9430 413.3341 413.6183 0.0432 -1.0000 -1.0000 3703337 1593506219.40 151.5558 60.0035 32.0000 1.9422 1.9433 413.2633 413.5481 0.0432 -1.0000 -1.0000 3703415 1593506219.50 151.5558 60.0035 32.0000 1.9420 1.9431 413.3329 413.6172 0.0432 -1.0000 -1.0000 3703478 1593506219.60 151.5558 60.0035 32.0000 1.9426 1.9437 413.1732 413.4585 0.0434 -1.0000 -1.0000 3703540 1593506219.70 151.5558 60.0035 32.0000 1.9421 1.9432 413.0917 413.3765 0.0432 -1.0000 -1.0000 3703806 1593506219.80 151.5814 60.0032 32.0000 1.9426 1.9437 413.2568 413.5412 0.0432 -1.0000 -1.0000 3703868 1593506219.90 151.5814 60.0032 32.0000 1.9417 1.9428 413.2936 413.5791 0.0433 -1.0000 -1.0000 3703947 1593506220.00 151.5814 60.0032 32.0000 1.9415 1.9426 413.3823 413.6676 0.0433 -1.0000 -1.0000 3704009 1593506220.10 151.5814 60.0032 32.0000 1.9409 1.9420 413.4424 413.7275 0.0432 -1.0000 -1.0000 3704071 1593506220.20 151.5814 60.0032 32.0000 1.9415 1.9426 413.4071 413.6925 0.0433 -1.0000 -1.0000 3704852 1593506220.30 151.5814 60.0032 32.0000 1.9418 1.9429 413.3413 413.6261 0.0432 -1.0000 -1.0000 3704931 1593506220.40 151.5814 60.0032 32.0000 1.9415 1.9426 413.2471 413.5321 0.0433 -1.0000 -1.0000 3704993 1593506220.50 151.5671 60.0032 32.0000 1.9424 1.9435 413.2383 413.5231 0.0432 -1.0000 -1.0000 3705055 1593506220.60 151.5671 60.0032 32.0000 1.9422 1.9433 413.2432 413.5281 0.0433 -1.0000 -1.0000 3705118 1593506220.70 151.5671 60.0032 32.0000 1.9418 1.9429 413.2807 413.5654 0.0432 -1.0000 -1.0000 3705180 1593506220.80 151.5671 60.0032 32.0000 1.9418 1.9429 413.2073 413.4911 0.0431 -1.0000 -1.0000 3705259 1593506220.90 151.5671 60.0032 32.0000 1.9426 1.9437 413.3034 413.5882 0.0433 -1.0000 -1.0000 3705321 1593506221.00 151.5671 60.0032 32.0000 1.9416 1.9427 413.2206 413.5059 0.0433 -1.0000 -1.0000 3705384 1593506221.10 151.4757 60.0032 32.0000 1.9423 1.9434 413.3816 413.6666 0.0432 -1.0000 -1.0000 3705462 1593506221.20 151.4757 60.0032 32.0000 1.9421 1.9432 413.2921 413.5768 0.0433 -1.0000 -1.0000 3705524 1593506221.30 151.4757 60.0032 32.0000 1.9418 1.9429 413.3293 413.6139 0.0432 -1.0000 -1.0000 3705587 1593506221.40 151.4757 60.0032 32.0000 1.9420 1.9431 413.2492 413.5342 0.0432 -1.0000 -1.0000 3705665 1593506221.50 151.4757 60.0032 32.0000 1.9422 1.9433 413.2530 413.5374 0.0432 -1.0000 -1.0000 3705712 1593506221.60 151.4757 60.0032 32.0000 1.9427 1.9438 413.2720 413.5572 0.0433 -1.0000 -1.0000 3705790 1593506221.70 151.4838 60.0032 32.0000 1.9416 1.9427 413.3122 413.5967 0.0432 -1.0000 -1.0000 3705852 1593506221.80 151.4801 60.0032 32.0000 1.9416 1.9427 413.3458 413.6308 0.0433 -1.0000 -1.0000 3705915 1593506221.90 151.4568 60.0032 32.0000 1.9414 1.9425 413.4684 413.7536 0.0432 -1.0000 -1.0000 3705993 1593506222.00 151.4568 60.0032 32.0000 1.9412 1.9423 413.4440 413.7285 0.0432 -1.0000 -1.0000 3706056 1593506222.10 151.4568 60.0032 32.0000 1.9415 1.9426 413.4784 413.7634 0.0432 -1.0000 -1.0000 3706118 1593506222.20 151.4568 60.0032 32.0000 1.9419 1.9430 413.2878 413.5719 0.0431 -1.0000 -1.0000 3706196 1593506222.30 151.4568 60.0032 32.0000 1.9420 1.9431 413.2483 413.5326 0.0432 -1.0000 -1.0000 3706321 1593506222.40 151.4568 60.0032 32.0000 1.9419 1.9430 413.2149 413.4992 0.0432 -1.0000 -1.0000 3706384 1593506222.50 151.4568 60.0032 32.0000 1.9422 1.9433 413.2910 413.5742 0.0430 -1.0000 -1.0000 3706461 1593506222.60 151.4568 60.0032 32.0000 1.9420 1.9431 413.3762 413.6602 0.0432 -1.0000 -1.0000 3706524 1593506222.70 151.4568 60.0032 32.0000 1.9418 1.9429 413.3983 413.6825 0.0432 -1.0000 -1.0000 3706587 1593506222.80 151.4678 60.0032 32.0000 1.9416 1.9427 413.4257 413.7109 0.0434 -1.0000 -1.0000 3706946 1593506222.90 151.4682 60.0032 32.0000 1.9414 1.9426 413.4466 413.7330 0.0435 -1.0000 -1.0000 3707008 1593506223.00 151.4682 60.0032 32.0000 1.9418 1.9429 413.3165 413.6025 0.0434 -1.0000 -1.0000 3707071 1593506223.10 151.4682 60.0032 32.0000 1.9418 1.9429 413.3378 413.6231 0.0433 -1.0000 -1.0000 3707133 1593506223.20 151.4682 60.0032 32.0000 1.9422 1.9433 413.3390 413.6250 0.0434 -1.0000 -1.0000 3707196 1593506223.30 151.4709 60.0032 32.0000 1.9418 1.9429 413.2504 413.5359 0.0434 -1.0000 -1.0000 3707524 1593506223.40 151.5659 60.0032 32.0000 1.9408 1.9419 413.3813 413.6673 0.0434 -1.0000 -1.0000 3707602 1593506223.50 151.5659 60.0032 32.0000 1.9418 1.9430 413.4247 413.7099 0.0433 -1.0000 -1.0000 3707664 1593506223.60 151.5659 60.0032 32.0000 1.9415 1.9426 413.4021 413.6871 0.0433 -1.0000 -1.0000 3707727 1593506223.70 151.5659 60.0032 32.0000 1.9418 1.9429 413.4393 413.7249 0.0433 -1.0000 -1.0000 3707805 1593506223.80 151.5659 60.0032 32.0000 1.9421 1.9432 413.3735 413.6596 0.0435 -1.0000 -1.0000 3707867 1593506223.90 151.5593 60.0032 32.0000 1.9416 1.9427 413.2993 413.5860 0.0434 -1.0000 -1.0000 3707930 1593506224.00 151.5580 60.0032 32.0000 1.9419 1.9430 413.2662 413.5517 0.0433 -1.0000 -1.0000 3707993 1593506224.10 151.5580 60.0032 32.0000 1.9424 1.9435 413.2276 413.5130 0.0433 -1.0000 -1.0000 3708055 1593506224.20 151.5580 60.0032 32.0000 1.9429 1.9440 413.2760 413.5611 0.0433 -1.0000 -1.0000 3708133 1593506224.30 151.5580 60.0032 32.0000 1.9426 1.9437 413.2908 413.5757 0.0433 -1.0000 -1.0000 3708305 1593506224.40 151.5580 60.0032 32.0000 1.9413 1.9424 413.4396 413.7254 0.0434 -1.0000 -1.0000 3708367 1593506224.50 151.5832 60.0032 32.0000 1.9415 1.9426 413.4112 413.6974 0.0434 -1.0000 -1.0000 3708446 1593506224.60 151.5832 60.0032 32.0000 1.9422 1.9433 413.4148 413.7000 0.0433 -1.0000 -1.0000 3708508 1593506224.70 151.5832 60.0032 32.0000 1.9421 1.9432 413.3340 413.6190 0.0433 -1.0000 -1.0000 3708586 1593506224.80 151.5832 60.0032 32.0000 1.9428 1.9439 413.2058 413.4914 0.0434 -1.0000 -1.0000 3708821 1593506224.90 151.5832 60.0032 32.0000 1.9416 1.9427 413.1788 413.4644 0.0433 -1.0000 -1.0000 3708883 1593506225.00 151.5415 60.0031 32.0000 1.9421 1.9432 413.2625 413.5480 0.0433 -1.0000 -1.0000 3708945 1593506225.10 151.5381 60.0031 32.0000 1.9415 1.9426 413.3098 413.5959 0.0435 -1.0000 -1.0000 3709023 1593506225.20 151.5381 60.0031 32.0000 1.9411 1.9422 413.3422 413.6280 0.0434 -1.0000 -1.0000 3709086 1593506225.30 151.5381 60.0031 32.0000 1.9416 1.9427 413.4342 413.7202 0.0434 -1.0000 -1.0000 3709804 1593506225.40 151.5381 60.0031 32.0000 1.9408 1.9419 413.3733 413.6592 0.0434 -1.0000 -1.0000 3709883 1593506225.50 151.5381 60.0031 32.0000 1.9414 1.9425 413.2364 413.5226 0.0434 -1.0000 -1.0000 3709945 1593506225.60 151.5195 60.0031 32.0000 1.9417 1.9428 413.1927 413.4784 0.0434 -1.0000 -1.0000 3710008 1593506225.70 151.5195 60.0031 32.0000 1.9421 1.9432 413.2089 413.4954 0.0436 -1.0000 -1.0000 3710086 1593506225.80 151.5195 60.0031 32.0000 1.9417 1.9428 413.2443 413.5315 0.0436 -1.0000 -1.0000 3710148 1593506225.90 151.5195 60.0031 32.0000 1.9418 1.9429 413.3334 413.6202 0.0435 -1.0000 -1.0000 3710226 1593506226.00 151.5195 60.0031 32.0000 1.9414 1.9425 413.4302 413.7161 0.0434 -1.0000 -1.0000 3710289 1593506226.10 151.5195 60.0031 32.0000 1.9413 1.9424 413.3996 413.6861 0.0434 -1.0000 -1.0000 3710351 1593506226.20 151.4388 60.0031 32.0000 1.9406 1.9417 413.4010 413.6873 0.0435 -1.0000 -1.0000 3710414 1593506226.30 151.4388 60.0031 32.0000 1.9420 1.9431 413.3285 413.6147 0.0434 -1.0000 -1.0000 3710476 1593506226.40 151.4388 60.0031 32.0000 1.9422 1.9433 413.1819 413.4677 0.0434 -1.0000 -1.0000 3710789 1593506226.50 151.4388 60.0031 32.0000 1.9426 1.9437 413.1837 413.4695 0.0434 -1.0000 -1.0000 3710867 1593506226.60 151.4388 60.0031 32.0000 1.9417 1.9428 413.2825 413.5680 0.0434 -1.0000 -1.0000 3710929 1593506226.70 151.4503 60.0031 32.0000 1.9413 1.9424 413.3243 413.6104 0.0434 -1.0000 -1.0000 3710992 1593506226.80 151.4590 60.0031 32.0000 1.9416 1.9427 413.3863 413.6727 0.0435 -1.0000 -1.0000 3711054 1593506226.90 151.4590 60.0031 32.0000 1.9417 1.9428 413.4211 413.7083 0.0436 -1.0000 -1.0000 3711117 1593506227.00 151.4590 60.0031 32.0000 1.9415 1.9426 413.2734 413.5602 0.0435 -1.0000 -1.0000 3711179 1593506227.10 151.4590 60.0031 32.0000 1.9414 1.9425 413.2931 413.5800 0.0436 -1.0000 -1.0000 3711257 1593506227.20 151.4590 60.0031 32.0000 1.9420 1.9432 413.2285 413.5147 0.0434 -1.0000 -1.0000 3711320 1593506227.30 151.4590 60.0031 32.0000 1.9429 1.9440 413.1378 413.4234 0.0434 -1.0000 -1.0000 3711382 1593506227.40 151.4491 60.0031 32.0000 1.9416 1.9427 413.1973 413.4830 0.0434 -1.0000 -1.0000 3711523 1593506227.50 151.4491 60.0031 32.0000 1.9416 1.9427 413.3331 413.6188 0.0434 -1.0000 -1.0000 3711585 1593506227.60 151.4491 60.0031 32.0000 1.9406 1.9418 413.3399 413.6264 0.0434 -1.0000 -1.0000 3711648 1593506227.70 151.4491 60.0031 32.0000 1.9417 1.9428 413.2811 413.5673 0.0435 -1.0000 -1.0000 3711726 1593506227.80 151.4491 60.0031 32.0000 1.9426 1.9437 413.2425 413.5296 0.0436 -1.0000 -1.0000 3711788 1593506227.90 151.4442 60.0031 32.0000 1.9421 1.9433 413.1833 413.4700 0.0436 -1.0000 -1.0000 3712273 1593506228.00 151.4442 60.0031 32.0000 1.9420 1.9431 413.1584 413.4445 0.0434 -1.0000 -1.0000 3712335 1593506228.10 151.4442 60.0031 32.0000 1.9417 1.9428 413.1958 413.4817 0.0435 -1.0000 -1.0000 3712397 1593506228.20 151.4442 60.0031 32.0000 1.9417 1.9428 413.3548 413.6410 0.0434 -1.0000 -1.0000 3712476 1593506228.30 151.4442 60.0031 32.0000 1.9412 1.9423 413.3222 413.6078 0.0434 -1.0000 -1.0000 3712538 1593506228.40 151.4442 60.0031 32.0000 1.9420 1.9431 413.3715 413.6573 0.0434 -1.0000 -1.0000 3712601 1593506228.50 151.5551 60.0031 32.0000 1.9410 1.9421 413.3699 413.6564 0.0435 -1.0000 -1.0000 3712663 1593506228.60 151.5551 60.0031 32.0000 1.9415 1.9426 413.4080 413.6949 0.0435 -1.0000 -1.0000 3712726 1593506228.70 151.5551 60.0031 32.0000 1.9421 1.9432 413.3550 413.6413 0.0434 -1.0000 -1.0000 3712788 1593506228.80 151.5551 60.0031 32.0000 1.9421 1.9432 413.2683 413.5547 0.0435 -1.0000 -1.0000 3712866 1593506228.90 151.5551 60.0031 32.0000 1.9423 1.9434 413.2340 413.5200 0.0435 -1.0000 -1.0000 3712929 1593506229.00 151.5818 60.0031 32.0000 1.9417 1.9429 413.2015 413.4883 0.0435 -1.0000 -1.0000 3713100 1593506229.10 151.5818 60.0031 32.0000 1.9412 1.9423 413.3440 413.6304 0.0435 -1.0000 -1.0000 3713179 1593506229.20 151.5818 60.0031 32.0000 1.9411 1.9422 413.4032 413.6902 0.0436 -1.0000 -1.0000 3713241 1593506229.30 151.5818 60.0031 32.0000 1.9410 1.9421 413.4706 413.7574 0.0435 -1.0000 -1.0000 3713304 1593506229.40 151.5818 60.0031 32.0000 1.9413 1.9424 413.4442 413.7304 0.0435 -1.0000 -1.0000 3713382 1593506229.50 151.5845 60.0033 32.0000 1.9413 1.9424 413.2977 413.5849 0.0436 -1.0000 -1.0000 3713444 1593506229.60 151.5975 60.0042 32.0000 1.9420 1.9431 413.1541 413.4405 0.0435 -1.0000 -1.0000 3713507 1593506229.70 151.5975 60.0042 32.0000 1.9418 1.9429 413.1189 413.4055 0.0435 -1.0000 -1.0000 3713585 1593506229.80 151.5975 60.0042 32.0000 1.9420 1.9431 413.1880 413.4751 0.0436 -1.0000 -1.0000 3713647 1593506229.90 151.5975 60.0042 32.0000 1.9424 1.9435 413.3253 413.6124 0.0436 -1.0000 -1.0000 3713710 1593506230.00 151.5975 60.0042 32.0000 1.9415 1.9426 413.3188 413.6052 0.0434 -1.0000 -1.0000 3714085 1593506230.10 151.5653 60.0042 32.0000 1.9414 1.9425 413.2754 413.5614 0.0435 -1.0000 -1.0000 3714147 1593506230.20 151.5421 60.0042 32.0000 1.9421 1.9432 413.2126 413.4998 0.0436 -1.0000 -1.0000 3714225 1593506230.30 151.5421 60.0042 32.0000 1.9420 1.9431 413.1346 413.4210 0.0435 -1.0000 -1.0000 3714288 1593506230.40 151.5421 60.0042 32.0000 1.9417 1.9428 413.1789 413.4668 0.0437 -1.0000 -1.0000 3714350 1593506230.50 151.5421 60.0042 32.0000 1.9417 1.9428 413.1743 413.4618 0.0437 -1.0000 -1.0000 3714429 1593506230.60 151.5421 60.0042 32.0000 1.9414 1.9425 413.2451 413.5328 0.0436 -1.0000 -1.0000 3714491 1593506230.70 151.4867 60.0042 32.0000 1.9408 1.9419 413.2945 413.5810 0.0435 -1.0000 -1.0000 3714569 1593506230.80 151.4867 60.0042 32.0000 1.9417 1.9428 413.4221 413.7086 0.0435 -1.0000 -1.0000 3714647 1593506230.90 151.4867 60.0042 32.0000 1.9416 1.9427 413.3459 413.6326 0.0435 -1.0000 -1.0000 3714709 1593506231.00 151.4867 60.0042 32.0000 1.9415 1.9426 413.3391 413.6254 0.0434 -1.0000 -1.0000 3715303 1593506231.10 151.4867 60.0042 32.0000 1.9420 1.9431 413.1968 413.4832 0.0436 -1.0000 -1.0000 3715381 1593506231.20 151.4796 60.0042 32.0000 1.9420 1.9431 413.2709 413.5585 0.0436 -1.0000 -1.0000 3715444 1593506231.30 151.4620 60.0042 32.0000 1.9427 1.9438 413.2241 413.5102 0.0435 -1.0000 -1.0000 3715506 1593506231.40 151.4620 60.0042 32.0000 1.9413 1.9424 413.2971 413.5835 0.0435 -1.0000 -1.0000 3715584 1593506231.50 151.4620 60.0042 32.0000 1.9411 1.9423 413.3515 413.6392 0.0436 -1.0000 -1.0000 3715819 1593506231.60 151.4620 60.0042 32.0000 1.9406 1.9417 413.2814 413.5685 0.0436 -1.0000 -1.0000 3715881 1593506231.70 151.4620 60.0042 32.0000 1.9414 1.9425 413.4079 413.6946 0.0435 -1.0000 -1.0000 3715944 1593506231.80 151.3929 60.0042 32.0000 1.9415 1.9426 413.3637 413.6506 0.0435 -1.0000 -1.0000 3716006 1593506231.90 151.3929 60.0042 32.0000 1.9417 1.9428 413.3252 413.6127 0.0437 -1.0000 -1.0000 3716084 1593506232.00 151.3929 60.0042 32.0000 1.9415 1.9426 413.3823 413.6682 0.0434 -1.0000 -1.0000 3716147 1593506232.10 151.3929 60.0042 32.0000 1.9417 1.9428 413.2258 413.5132 0.0437 -1.0000 -1.0000 3716209 1593506232.20 151.3929 60.0042 32.0000 1.9416 1.9427 413.1808 413.4679 0.0435 -1.0000 -1.0000 3716288 1593506232.30 151.4121 60.0042 32.0000 1.9418 1.9429 413.1785 413.4664 0.0437 -1.0000 -1.0000 3716350 1593506232.40 151.4251 60.0042 32.0000 1.9416 1.9427 413.3308 413.6191 0.0438 -1.0000 -1.0000 3716412 1593506232.50 151.4251 60.0042 32.0000 1.9417 1.9429 413.3960 413.6839 0.0437 -1.0000 -1.0000 3716475 1593506232.60 151.4251 60.0042 32.0000 1.9414 1.9425 413.4251 413.7126 0.0436 -1.0000 -1.0000 3716834 1593506232.70 151.4251 60.0042 32.0000 1.9411 1.9423 413.3505 413.6383 0.0437 -1.0000 -1.0000 3716897 1593506232.80 151.4251 60.0042 32.0000 1.9418 1.9429 413.3501 413.6378 0.0436 -1.0000 -1.0000 3716959 1593506232.90 151.4644 60.0042 32.0000 1.9414 1.9425 413.2107 413.4981 0.0437 -1.0000 -1.0000 3717021 1593506233.00 151.4644 60.0042 32.0000 1.9423 1.9435 413.1817 413.4690 0.0436 -1.0000 -1.0000 3717084 1593506233.10 151.4644 60.0042 32.0000 1.9421 1.9432 413.2186 413.5059 0.0436 -1.0000 -1.0000 3717537 1593506233.20 151.4644 60.0042 32.0000 1.9423 1.9434 413.1854 413.4729 0.0437 -1.0000 -1.0000 3717599 1593506233.30 151.4644 60.0042 32.0000 1.9417 1.9428 413.1916 413.4793 0.0437 -1.0000 -1.0000 3717662 1593506233.40 151.4892 60.0042 32.0000 1.9417 1.9428 413.2318 413.5202 0.0438 -1.0000 -1.0000 3717740 1593506233.50 151.4938 60.0042 32.0000 1.9419 1.9430 413.3429 413.6313 0.0437 -1.0000 -1.0000 3717802 1593506233.60 151.4938 60.0042 32.0000 1.9416 1.9427 413.3869 413.6738 0.0436 -1.0000 -1.0000 3717865 1593506233.70 151.4938 60.0042 32.0000 1.9411 1.9422 413.2776 413.5651 0.0437 -1.0000 -1.0000 3717928 1593506233.80 151.4938 60.0042 32.0000 1.9412 1.9424 413.2771 413.5653 0.0437 -1.0000 -1.0000 3717990 1593506233.90 151.4938 60.0042 32.0000 1.9420 1.9431 413.2029 413.4905 0.0437 -1.0000 -1.0000 3718068 1593506234.00 151.5026 60.0042 32.0000 1.9419 1.9430 413.0927 413.3801 0.0436 -1.0000 -1.0000 3718131 1593506234.10 151.5026 60.0042 32.0000 1.9416 1.9427 413.0724 413.3603 0.0437 -1.0000 -1.0000 3718771 1593506234.20 151.5026 60.0042 32.0000 1.9423 1.9434 413.1261 413.4136 0.0437 -1.0000 -1.0000 3718849 1593506234.30 151.5026 60.0042 32.0000 1.9414 1.9425 413.2968 413.5848 0.0438 -1.0000 -1.0000 3718912 1593506234.40 151.5026 60.0042 32.0000 1.9410 1.9421 413.3906 413.6787 0.0437 -1.0000 -1.0000 3718974 1593506234.50 151.5202 60.0042 32.0000 1.9410 1.9422 413.3957 413.6835 0.0437 -1.0000 -1.0000 3719037 1593506234.60 151.5218 60.0042 32.0000 1.9415 1.9426 413.2283 413.5159 0.0437 -1.0000 -1.0000 3719099 1593506234.70 151.5218 60.0042 32.0000 1.9414 1.9425 413.2003 413.4878 0.0437 -1.0000 -1.0000 3719162 1593506234.80 151.5218 60.0042 32.0000 1.9427 1.9438 413.1188 413.4065 0.0437 -1.0000 -1.0000 3719240 1593506234.90 151.5218 60.0042 32.0000 1.9418 1.9429 413.1372 413.4248 0.0437 -1.0000 -1.0000 3719302 1593506235.00 151.4777 60.0045 32.0000 1.9415 1.9426 413.1914 413.4789 0.0436 -1.0000 -1.0000 3719380 1593506235.10 151.4775 60.0045 32.0000 1.9407 1.9418 413.2413 413.5285 0.0437 -1.0000 -1.0000 3719443 1593506235.20 151.4775 60.0045 32.0000 1.9412 1.9423 413.2082 413.4963 0.0437 -1.0000 -1.0000 3719521 1593506235.30 151.4775 60.0045 32.0000 1.9415 1.9426 413.3438 413.6308 0.0435 -1.0000 -1.0000 3719583 1593506235.40 151.4775 60.0045 32.0000 1.9408 1.9419 413.2819 413.5683 0.0435 -1.0000 -1.0000 3719661 1593506235.50 151.4775 60.0045 32.0000 1.9414 1.9425 413.1285 413.4162 0.0437 -1.0000 -1.0000 3719724 1593506235.60 151.4643 60.0045 32.0000 1.9417 1.9429 413.1827 413.4710 0.0438 -1.0000 -1.0000 3719786 1593506235.70 151.4643 60.0045 32.0000 1.9417 1.9428 413.1308 413.4185 0.0437 -1.0000 -1.0000 3720037 1593506235.80 151.4643 60.0045 32.0000 1.9413 1.9424 413.2096 413.4967 0.0436 -1.0000 -1.0000 3720099 1593506235.90 151.4643 60.0045 32.0000 1.9414 1.9425 413.2178 413.5054 0.0436 -1.0000 -1.0000 3720177 1593506236.00 151.4643 60.0045 32.0000 1.9418 1.9429 413.2823 413.5697 0.0437 -1.0000 -1.0000 3720240 1593506236.10 151.4643 60.0045 32.0000 1.9408 1.9419 413.3635 413.6524 0.0439 -1.0000 -1.0000 3720302 1593506236.20 151.4092 60.0045 32.0000 1.9413 1.9424 413.3419 413.6309 0.0439 -1.0000 -1.0000 3720537 1593506236.30 151.4092 60.0045 32.0000 1.9414 1.9425 413.3326 413.6215 0.0438 -1.0000 -1.0000 3720599 1593506236.40 151.4092 60.0045 32.0000 1.9414 1.9425 413.2948 413.5835 0.0438 -1.0000 -1.0000 3720661 1593506236.50 151.4092 60.0045 32.0000 1.9416 1.9427 413.2487 413.5374 0.0438 -1.0000 -1.0000 3720740 1593506236.60 151.4092 60.0045 32.0000 1.9422 1.9434 413.2450 413.5329 0.0437 -1.0000 -1.0000 3720802 1593506236.70 151.4532 60.0045 32.0000 1.9417 1.9428 413.1953 413.4825 0.0437 -1.0000 -1.0000 3721520 1593506236.80 151.4768 60.0045 32.0000 1.9418 1.9429 413.2194 413.5078 0.0438 -1.0000 -1.0000 3721583 1593506236.90 151.4768 60.0045 32.0000 1.9412 1.9423 413.3340 413.6223 0.0437 -1.0000 -1.0000 3721645 1593506237.00 151.4768 60.0045 32.0000 1.9417 1.9428 413.3465 413.6338 0.0436 -1.0000 -1.0000 3721708 1593506237.10 151.4768 60.0045 32.0000 1.9420 1.9431 413.4198 413.7080 0.0438 -1.0000 -1.0000 3721786 1593506237.20 151.4768 60.0045 32.0000 1.9421 1.9432 413.3018 413.5899 0.0438 -1.0000 -1.0000 3721848 1593506237.30 151.4313 60.0045 32.0000 1.9418 1.9429 413.2205 413.5096 0.0439 -1.0000 -1.0000 3721911 1593506237.40 151.4313 60.0045 32.0000 1.9420 1.9431 413.1330 413.4219 0.0439 -1.0000 -1.0000 3721989 1593506237.50 151.4313 60.0045 32.0000 1.9422 1.9433 413.2074 413.4961 0.0438 -1.0000 -1.0000 3722051 1593506237.60 151.4313 60.0045 32.0000 1.9419 1.9430 413.2485 413.5369 0.0438 -1.0000 -1.0000 3722114 1593506237.70 151.4313 60.0045 32.0000 1.9415 1.9426 413.2422 413.5313 0.0439 -1.0000 -1.0000 3722177 1593506237.80 151.5349 60.0045 32.0000 1.9420 1.9431 413.2923 413.5807 0.0439 -1.0000 -1.0000 3722239 1593506237.90 151.5349 60.0045 32.0000 1.9416 1.9428 413.3178 413.6063 0.0437 -1.0000 -1.0000 3722317 1593506238.00 151.5349 60.0045 32.0000 1.9418 1.9430 413.2479 413.5364 0.0438 -1.0000 -1.0000 3722380 1593506238.10 151.5349 60.0045 32.0000 1.9418 1.9429 413.2437 413.5322 0.0439 -1.0000 -1.0000 3722442 1593506238.20 151.5349 60.0045 32.0000 1.9423 1.9434 413.2486 413.5372 0.0438 -1.0000 -1.0000 3722520 1593506238.30 151.5355 60.0045 32.0000 1.9421 1.9432 413.2039 413.4912 0.0436 -1.0000 -1.0000 3722583 1593506238.40 151.5421 60.0045 32.0000 1.9420 1.9431 413.1250 413.4124 0.0437 -1.0000 -1.0000 3722645 1593506238.50 151.5421 60.0045 32.0000 1.9418 1.9429 413.0765 413.3646 0.0437 -1.0000 -1.0000 3722708 1593506238.60 151.5421 60.0045 32.0000 1.9421 1.9432 413.1936 413.4818 0.0438 -1.0000 -1.0000 3722770 1593506238.70 151.5421 60.0045 32.0000 1.9419 1.9430 413.2788 413.5679 0.0439 -1.0000 -1.0000 3723098 1593506238.80 151.5421 60.0045 32.0000 1.9414 1.9425 413.3767 413.6667 0.0440 -1.0000 -1.0000 3723176 1593506238.90 151.5421 60.0045 32.0000 1.9413 1.9424 413.2512 413.5400 0.0439 -1.0000 -1.0000 3723239 1593506239.00 151.5421 60.0045 32.0000 1.9420 1.9431 413.1736 413.4620 0.0438 -1.0000 -1.0000 3723286 1593506239.10 151.5421 60.0045 32.0000 1.9422 1.9434 413.0652 413.3532 0.0438 -1.0000 -1.0000 3723457 1593506239.20 151.5421 60.0045 32.0000 1.9427 1.9438 413.1278 413.4171 0.0439 -1.0000 -1.0000 3723520 1593506239.30 151.5421 60.0045 32.0000 1.9419 1.9431 413.1750 413.4640 0.0439 -1.0000 -1.0000 3723582 1593506239.40 151.5421 60.0045 32.0000 1.9418 1.9430 413.1494 413.4380 0.0438 -1.0000 -1.0000 3723660 1593506239.50 151.5565 60.0045 32.0000 1.9413 1.9424 413.2393 413.5275 0.0438 -1.0000 -1.0000 3723723 1593506239.60 151.5623 60.0045 32.0000 1.9413 1.9424 413.3125 413.6017 0.0439 -1.0000 -1.0000 3723786 1593506239.70 151.5623 60.0045 32.0000 1.9414 1.9425 413.2906 413.5788 0.0438 -1.0000 -1.0000 3723864 1593506239.80 151.5623 60.0045 32.0000 1.9413 1.9424 413.1828 413.4717 0.0438 -1.0000 -1.0000 3724036 1593506239.90 151.5623 60.0045 32.0000 1.9419 1.9430 413.1097 413.3975 0.0437 -1.0000 -1.0000 3724114 1593506240.00 151.5623 60.0045 32.0000 1.9419 1.9430 413.1149 413.4032 0.0438 -1.0000 -1.0000 3724176 1593506240.10 151.4807 60.0040 32.0000 1.9415 1.9426 413.1810 413.4699 0.0439 -1.0000 -1.0000 3724239 1593506240.20 151.4807 60.0040 32.0000 1.9409 1.9420 413.2759 413.5644 0.0438 -1.0000 -1.0000 3724317 1593506240.30 151.4807 60.0040 32.0000 1.9406 1.9417 413.2738 413.5633 0.0440 -1.0000 -1.0000 3724551 1593506240.40 151.4807 60.0040 32.0000 1.9406 1.9417 413.2993 413.5884 0.0438 -1.0000 -1.0000 3724614 1593506240.50 151.4807 60.0040 32.0000 1.9406 1.9418 413.3760 413.6644 0.0438 -1.0000 -1.0000 3724692 1593506240.60 151.4807 60.0040 32.0000 1.9417 1.9428 413.2866 413.5750 0.0438 -1.0000 -1.0000 3724754 1593506240.70 151.4807 60.0040 32.0000 1.9412 1.9423 413.2222 413.5119 0.0440 -1.0000 -1.0000 3724817 1593506240.80 151.4786 60.0040 32.0000 1.9418 1.9430 413.1770 413.4656 0.0438 -1.0000 -1.0000 3725301 1593506240.90 151.4786 60.0040 32.0000 1.9417 1.9428 413.1395 413.4281 0.0438 -1.0000 -1.0000 3725363 1593506241.00 151.4786 60.0040 32.0000 1.9407 1.9419 413.2369 413.5244 0.0436 -1.0000 -1.0000 3725426 1593506241.10 151.4786 60.0040 32.0000 1.9414 1.9425 413.2474 413.5364 0.0439 -1.0000 -1.0000 3725504 1593506241.20 151.4786 60.0040 32.0000 1.9415 1.9426 413.3449 413.6338 0.0439 -1.0000 -1.0000 3725566 1593506241.30 151.3959 60.0040 32.0000 1.9411 1.9422 413.2450 413.5342 0.0439 -1.0000 -1.0000 3725644 1593506241.40 151.3959 60.0040 32.0000 1.9408 1.9420 413.3447 413.6340 0.0439 -1.0000 -1.0000 3725723 1593506241.50 151.3959 60.0040 32.0000 1.9412 1.9423 413.3112 413.5996 0.0438 -1.0000 -1.0000 3725785 1593506241.60 151.3959 60.0040 32.0000 1.9417 1.9428 413.2924 413.5811 0.0439 -1.0000 -1.0000 3725847 1593506241.70 151.3959 60.0040 32.0000 1.9419 1.9430 413.1839 413.4729 0.0438 -1.0000 -1.0000 3725926 1593506241.80 151.4249 60.0040 32.0000 1.9424 1.9436 413.2019 413.4906 0.0439 -1.0000 -1.0000 3725988 1593506241.90 151.4691 60.0040 32.0000 1.9421 1.9433 413.1691 413.4584 0.0439 -1.0000 -1.0000 3726051 1593506242.00 151.4691 60.0040 32.0000 1.9418 1.9430 413.3107 413.6003 0.0440 -1.0000 -1.0000 3726113 1593506242.10 151.4691 60.0040 32.0000 1.9411 1.9422 413.3558 413.6455 0.0440 -1.0000 -1.0000 3726176 1593506242.20 151.4691 60.0040 32.0000 1.9413 1.9424 413.3217 413.6110 0.0439 -1.0000 -1.0000 3726254 1593506242.30 151.4691 60.0040 32.0000 1.9418 1.9429 413.3417 413.6308 0.0439 -1.0000 -1.0000 3726347 1593506242.40 151.4691 60.0040 32.0000 1.9413 1.9424 413.2722 413.5617 0.0440 -1.0000 -1.0000 3726410 1593506242.50 151.4731 60.0040 32.0000 1.9418 1.9429 413.1140 413.4040 0.0440 -1.0000 -1.0000 3726488 1593506242.60 151.4731 60.0040 32.0000 1.9421 1.9432 413.1661 413.4558 0.0440 -1.0000 -1.0000 3726551 1593506242.70 151.4731 60.0040 32.0000 1.9422 1.9433 413.1349 413.4241 0.0439 -1.0000 -1.0000 3726613 1593506242.80 151.4731 60.0040 32.0000 1.9411 1.9422 413.2565 413.5453 0.0439 -1.0000 -1.0000 3727035 1593506242.90 151.4731 60.0040 32.0000 1.9416 1.9427 413.3349 413.6238 0.0439 -1.0000 -1.0000 3727097 1593506243.00 151.5740 60.0040 32.0000 1.9415 1.9426 413.3851 413.6747 0.0440 -1.0000 -1.0000 3727160 1593506243.10 151.5783 60.0040 32.0000 1.9414 1.9425 413.2760 413.5654 0.0439 -1.0000 -1.0000 3727222 1593506243.20 151.5783 60.0040 32.0000 1.9420 1.9431 413.3045 413.5943 0.0440 -1.0000 -1.0000 3727285 1593506243.30 151.5783 60.0040 32.0000 1.9421 1.9432 413.1876 413.4767 0.0439 -1.0000 -1.0000 3727347 1593506243.40 151.5783 60.0040 32.0000 1.9425 1.9436 413.1860 413.4752 0.0440 -1.0000 -1.0000 3727909 1593506243.50 151.5778 60.0040 32.0000 1.9415 1.9426 413.1532 413.4436 0.0441 -1.0000 -1.0000 3727972 1593506243.60 151.5751 60.0040 32.0000 1.9413 1.9425 413.2350 413.5242 0.0439 -1.0000 -1.0000 3728035 1593506243.70 151.5751 60.0040 32.0000 1.9410 1.9421 413.3443 413.6337 0.0439 -1.0000 -1.0000 3728113 1593506243.80 151.5751 60.0040 32.0000 1.9417 1.9428 413.4302 413.7193 0.0439 -1.0000 -1.0000 3728175 1593506243.90 151.5751 60.0040 32.0000 1.9420 1.9431 413.2886 413.5785 0.0440 -1.0000 -1.0000 3728253 1593506244.00 151.5751 60.0040 32.0000 1.9416 1.9428 413.2660 413.5555 0.0439 -1.0000 -1.0000 3728316 1593506244.10 151.5612 60.0040 32.0000 1.9415 1.9426 413.2597 413.5499 0.0440 -1.0000 -1.0000 3728378 1593506244.20 151.5612 60.0040 32.0000 1.9421 1.9432 413.1634 413.4525 0.0439 -1.0000 -1.0000 3728457 1593506244.30 151.5612 60.0040 32.0000 1.9415 1.9427 413.3035 413.5935 0.0441 -1.0000 -1.0000 3728519 1593506244.40 151.5612 60.0040 32.0000 1.9414 1.9425 413.2336 413.5227 0.0439 -1.0000 -1.0000 3729050 1593506244.50 151.5612 60.0040 32.0000 1.9408 1.9419 413.3667 413.6565 0.0441 -1.0000 -1.0000 3729128 1593506244.60 151.5612 60.0040 32.0000 1.9409 1.9421 413.3747 413.6647 0.0440 -1.0000 -1.0000 3729191 1593506244.70 151.4942 60.0039 32.0000 1.9417 1.9428 413.2906 413.5813 0.0441 -1.0000 -1.0000 3729253 1593506244.80 151.4942 60.0039 32.0000 1.9417 1.9428 413.2170 413.5077 0.0441 -1.0000 -1.0000 3729315 1593506244.90 151.4942 60.0039 32.0000 1.9420 1.9431 413.1730 413.4625 0.0440 -1.0000 -1.0000 3729378 1593506245.00 151.4942 60.0039 32.0000 1.9419 1.9431 413.1946 413.4854 0.0441 -1.0000 -1.0000 3729440 1593506245.10 151.4942 60.0039 32.0000 1.9419 1.9431 413.1356 413.4251 0.0440 -1.0000 -1.0000 3729519 1593506245.20 151.4942 60.0039 32.0000 1.9417 1.9428 413.2824 413.5719 0.0440 -1.0000 -1.0000 3729581 1593506245.30 151.4942 60.0039 32.0000 1.9408 1.9420 413.3174 413.6072 0.0440 -1.0000 -1.0000 3729644 1593506245.40 151.4942 60.0039 32.0000 1.9425 1.9436 413.3076 413.5972 0.0440 -1.0000 -1.0000 3729784 1593506245.50 151.4942 60.0039 32.0000 1.9417 1.9429 413.2606 413.5506 0.0440 -1.0000 -1.0000 3729847 1593506245.60 151.4942 60.0039 32.0000 1.9417 1.9428 413.2171 413.5070 0.0440 -1.0000 -1.0000 3729909 1593506245.70 151.4942 60.0039 32.0000 1.9418 1.9429 413.1946 413.4840 0.0439 -1.0000 -1.0000 3729972 1593506245.80 151.4942 60.0039 32.0000 1.9417 1.9428 413.1310 413.4207 0.0440 -1.0000 -1.0000 3730034 1593506245.90 151.4373 60.0039 32.0000 1.9423 1.9434 413.1905 413.4799 0.0440 -1.0000 -1.0000 3730394 1593506246.00 151.4373 60.0039 32.0000 1.9417 1.9428 413.2115 413.5003 0.0439 -1.0000 -1.0000 3730456 1593506246.10 151.4373 60.0039 32.0000 1.9406 1.9417 413.3013 413.5920 0.0442 -1.0000 -1.0000 3730519 1593506246.20 151.4373 60.0039 32.0000 1.9409 1.9420 413.3537 413.6446 0.0441 -1.0000 -1.0000 3730581 1593506246.30 151.4373 60.0039 32.0000 1.9410 1.9421 413.3686 413.6577 0.0439 -1.0000 -1.0000 3730643 1593506246.40 151.4373 60.0039 32.0000 1.9412 1.9423 413.3705 413.6606 0.0441 -1.0000 -1.0000 3730706 1593506246.50 151.4373 60.0039 32.0000 1.9416 1.9427 413.1325 413.4222 0.0439 -1.0000 -1.0000 3730784 1593506246.60 151.4373 60.0039 32.0000 1.9419 1.9430 413.1741 413.4644 0.0441 -1.0000 -1.0000 3730847 1593506246.70 151.4373 60.0039 32.0000 1.9415 1.9426 413.1533 413.4440 0.0442 -1.0000 -1.0000 3730909 1593506246.80 151.4373 60.0039 32.0000 1.9419 1.9431 413.2347 413.5256 0.0441 -1.0000 -1.0000 3730971 1593506246.90 151.4373 60.0039 32.0000 1.9426 1.9437 413.2750 413.5657 0.0441 -1.0000 -1.0000 3731034 1593506247.00 151.4373 60.0039 32.0000 1.9420 1.9432 413.2853 413.5752 0.0440 -1.0000 -1.0000 3731096 1593506247.10 151.4520 60.0039 32.0000 1.9413 1.9424 413.3729 413.6640 0.0441 -1.0000 -1.0000 3731174 1593506247.20 151.4520 60.0039 32.0000 1.9413 1.9424 413.3231 413.6129 0.0440 -1.0000 -1.0000 3731237 1593506247.30 151.4520 60.0039 32.0000 1.9421 1.9432 413.3095 413.6004 0.0442 -1.0000 -1.0000 3731299 1593506247.40 151.4520 60.0039 32.0000 1.9411 1.9422 413.4066 413.6966 0.0441 -1.0000 -1.0000 3731377 1593506247.50 151.4520 60.0039 32.0000 1.9415 1.9426 413.2590 413.5501 0.0442 -1.0000 -1.0000 3731612 1593506247.60 151.5094 60.0039 32.0000 1.9421 1.9432 413.1096 413.3999 0.0441 -1.0000 -1.0000 3731674 1593506247.70 151.5094 60.0039 32.0000 1.9423 1.9434 413.1374 413.4279 0.0442 -1.0000 -1.0000 3731752 1593506247.80 151.5094 60.0039 32.0000 1.9417 1.9429 413.2913 413.5825 0.0441 -1.0000 -1.0000 3731815 1593506247.90 151.5094 60.0039 32.0000 1.9416 1.9427 413.3505 413.6409 0.0441 -1.0000 -1.0000 3731877 1593506248.00 151.5094 60.0039 32.0000 1.9412 1.9423 413.3419 413.6322 0.0440 -1.0000 -1.0000 3732143 1593506248.10 151.5279 60.0039 32.0000 1.9416 1.9428 413.3220 413.6118 0.0441 -1.0000 -1.0000 3732205 1593506248.20 151.5991 60.0039 32.0000 1.9416 1.9428 413.2880 413.5786 0.0441 -1.0000 -1.0000 3732268 1593506248.30 151.5991 60.0039 32.0000 1.9422 1.9434 413.1830 413.4729 0.0441 -1.0000 -1.0000 3732331 1593506248.40 151.5991 60.0039 32.0000 1.9424 1.9436 413.1412 413.4313 0.0440 -1.0000 -1.0000 3732393 1593506248.50 151.5991 60.0039 32.0000 1.9422 1.9434 413.1843 413.4756 0.0442 -1.0000 -1.0000 3732549 1593506248.60 151.5991 60.0039 32.0000 1.9414 1.9425 413.1773 413.4677 0.0441 -1.0000 -1.0000 3732612 1593506248.70 151.5991 60.0039 32.0000 1.9413 1.9424 413.2294 413.5201 0.0441 -1.0000 -1.0000 3732674 1593506248.80 151.5346 60.0039 32.0000 1.9413 1.9425 413.2564 413.5468 0.0441 -1.0000 -1.0000 3732737 1593506248.90 151.5346 60.0039 32.0000 1.9407 1.9419 413.3536 413.6444 0.0442 -1.0000 -1.0000 3732799 1593506249.00 151.5346 60.0039 32.0000 1.9414 1.9426 413.3598 413.6503 0.0441 -1.0000 -1.0000 3733611 1593506249.10 151.5346 60.0039 32.0000 1.9414 1.9425 413.2514 413.5423 0.0441 -1.0000 -1.0000 3733799 1593506249.20 151.5346 60.0039 32.0000 1.9416 1.9427 413.1818 413.4719 0.0441 -1.0000 -1.0000 3733861 1593506249.30 151.5286 60.0039 32.0000 1.9425 1.9436 413.2470 413.5373 0.0441 -1.0000 -1.0000 3733940 1593506249.40 151.4967 60.0039 32.0000 1.9424 1.9435 413.0773 413.3677 0.0441 -1.0000 -1.0000 3734002 1593506249.50 151.4967 60.0039 32.0000 1.9419 1.9430 413.1507 413.4419 0.0442 -1.0000 -1.0000 3734065 1593506249.60 151.4967 60.0039 32.0000 1.9419 1.9431 413.0762 413.3671 0.0442 -1.0000 -1.0000 3734127 1593506249.70 151.4967 60.0039 32.0000 1.9417 1.9429 413.2674 413.5584 0.0442 -1.0000 -1.0000 3734221 1593506249.80 151.4967 60.0039 32.0000 1.9407 1.9419 413.3211 413.6128 0.0443 -1.0000 -1.0000 3734283 1593506249.90 151.4528 60.0042 32.0000 1.9409 1.9420 413.2775 413.5679 0.0441 -1.0000 -1.0000 3734361 1593506250.00 151.4528 60.0042 32.0000 1.9416 1.9427 413.2558 413.5458 0.0440 -1.0000 -1.0000 3734424 1593506250.10 151.4528 60.0042 32.0000 1.9419 1.9430 413.1583 413.4491 0.0442 -1.0000 -1.0000 3734471 1593506250.20 151.4528 60.0042 32.0000 1.9418 1.9430 413.1098 413.3990 0.0440 -1.0000 -1.0000 3734549 1593506250.30 151.4528 60.0042 32.0000 1.9422 1.9433 413.1174 413.4086 0.0443 -1.0000 -1.0000 3734611 1593506250.40 151.4528 60.0042 32.0000 1.9421 1.9433 413.1462 413.4371 0.0442 -1.0000 -1.0000 3734674 1593506250.50 151.4581 60.0042 32.0000 1.9412 1.9423 413.3117 413.6020 0.0441 -1.0000 -1.0000 3734752 1593506250.60 151.4581 60.0042 32.0000 1.9409 1.9420 413.3037 413.5942 0.0441 -1.0000 -1.0000 3734814 1593506250.70 151.4581 60.0042 32.0000 1.9416 1.9427 413.3383 413.6302 0.0443 -1.0000 -1.0000 3734877 1593506250.80 151.4581 60.0042 32.0000 1.9411 1.9423 413.2803 413.5711 0.0441 -1.0000 -1.0000 3734939 1593506250.90 151.4581 60.0042 32.0000 1.9430 1.9441 413.1319 413.4218 0.0440 -1.0000 -1.0000 3735002 1593506251.00 151.4581 60.0042 32.0000 1.9425 1.9436 413.1479 413.4384 0.0441 -1.0000 -1.0000 3735064 1593506251.10 151.4581 60.0042 32.0000 1.9421 1.9433 413.2125 413.5025 0.0441 -1.0000 -1.0000 3735298 1593506251.20 151.4581 60.0042 32.0000 1.9413 1.9425 413.3162 413.6071 0.0442 -1.0000 -1.0000 3735361 1593506251.30 151.4581 60.0042 32.0000 1.9409 1.9420 413.3790 413.6690 0.0441 -1.0000 -1.0000 3735423 1593506251.40 151.4581 60.0042 32.0000 1.9418 1.9429 413.3510 413.6421 0.0441 -1.0000 -1.0000 3735501 1593506251.50 151.4581 60.0042 32.0000 1.9414 1.9425 413.2985 413.5893 0.0442 -1.0000 -1.0000 3735580 1593506251.60 151.4062 60.0042 32.0000 1.9423 1.9434 413.1392 413.4307 0.0443 -1.0000 -1.0000 3735626 1593506251.70 151.4062 60.0042 32.0000 1.9426 1.9437 413.1676 413.4586 0.0441 -1.0000 -1.0000 3735705 1593506251.80 151.4062 60.0042 32.0000 1.9421 1.9432 413.1386 413.4293 0.0441 -1.0000 -1.0000 3735767 1593506251.90 151.4062 60.0042 32.0000 1.9426 1.9437 413.1332 413.4237 0.0442 -1.0000 -1.0000 3735845 1593506252.00 151.4062 60.0042 32.0000 1.9417 1.9429 413.2874 413.5790 0.0443 -1.0000 -1.0000 3735908 1593506252.10 151.4495 60.0042 32.0000 1.9413 1.9424 413.3708 413.6622 0.0442 -1.0000 -1.0000 3736142 1593506252.20 151.4768 60.0042 32.0000 1.9411 1.9422 413.3298 413.6211 0.0442 -1.0000 -1.0000 3736204 1593506252.30 151.4768 60.0042 32.0000 1.9415 1.9427 413.2605 413.5521 0.0443 -1.0000 -1.0000 3736267 1593506252.40 151.4768 60.0042 32.0000 1.9419 1.9430 413.1619 413.4526 0.0442 -1.0000 -1.0000 3736329 1593506252.50 151.4768 60.0042 32.0000 1.9434 1.9446 413.1272 413.4193 0.0444 -1.0000 -1.0000 3736408 1593506252.60 151.4768 60.0042 32.0000 1.9422 1.9434 413.1048 413.3958 0.0442 -1.0000 -1.0000 3737142 1593506252.70 151.4768 60.0042 32.0000 1.9426 1.9437 413.2239 413.5143 0.0441 -1.0000 -1.0000 3737189 1593506252.80 151.5171 60.0042 32.0000 1.9427 1.9438 413.2021 413.4929 0.0442 -1.0000 -1.0000 3737282 1593506252.90 151.5171 60.0042 32.0000 1.9425 1.9436 413.2074 413.4972 0.0441 -1.0000 -1.0000 3737345 1593506253.00 151.5171 60.0042 32.0000 1.9421 1.9433 413.3010 413.5931 0.0443 -1.0000 -1.0000 3737407 1593506253.10 151.5171 60.0042 32.0000 1.9413 1.9424 413.3101 413.6018 0.0443 -1.0000 -1.0000 3737485 1593506253.20 151.5171 60.0042 32.0000 1.9421 1.9432 413.1975 413.4895 0.0443 -1.0000 -1.0000 3737548 1593506253.30 151.5519 60.0042 32.0000 1.9418 1.9430 413.2487 413.5403 0.0442 -1.0000 -1.0000 3737610 1593506253.40 151.5733 60.0042 32.0000 1.9422 1.9433 413.1542 413.4458 0.0443 -1.0000 -1.0000 3737689 1593506253.50 151.5733 60.0042 32.0000 1.9422 1.9434 413.0661 413.3572 0.0442 -1.0000 -1.0000 3737751 1593506253.60 151.5733 60.0042 32.0000 1.9421 1.9433 413.0745 413.3656 0.0442 -1.0000 -1.0000 3737813 1593506253.70 151.5733 60.0042 32.0000 1.9426 1.9437 413.0882 413.3783 0.0441 -1.0000 -1.0000 3737876 1593506253.80 151.5733 60.0042 32.0000 1.9416 1.9427 413.1032 413.3945 0.0443 -1.0000 -1.0000 3737939 1593506253.90 151.5733 60.0042 32.0000 1.9416 1.9427 413.1875 413.4788 0.0442 -1.0000 -1.0000 3738017 1593506254.00 151.5674 60.0039 32.0000 1.9414 1.9425 413.1604 413.4509 0.0441 -1.0000 -1.0000 3738079 1593506254.10 151.5613 60.0037 32.0000 1.9412 1.9423 413.2569 413.5479 0.0442 -1.0000 -1.0000 3738142 1593506254.20 151.5613 60.0037 32.0000 1.9415 1.9426 413.3130 413.6049 0.0443 -1.0000 -1.0000 3738392 1593506254.30 151.5613 60.0037 32.0000 1.9418 1.9429 413.2414 413.5318 0.0441 -1.0000 -1.0000 3738439 1593506254.40 151.5613 60.0037 32.0000 1.9426 1.9437 413.1633 413.4543 0.0442 -1.0000 -1.0000 3738501 1593506254.50 151.5613 60.0037 32.0000 1.9421 1.9432 413.1345 413.4260 0.0443 -1.0000 -1.0000 3738579 1593506254.60 151.5613 60.0037 32.0000 1.9425 1.9437 413.1783 413.4704 0.0443 -1.0000 -1.0000 3738642 1593506254.70 151.5613 60.0037 32.0000 1.9421 1.9432 413.1880 413.4795 0.0443 -1.0000 -1.0000 3738860 1593506254.80 151.5613 60.0037 32.0000 1.9411 1.9423 413.2366 413.5274 0.0442 -1.0000 -1.0000 3738938 1593506254.90 151.5613 60.0037 32.0000 1.9415 1.9426 413.3556 413.6467 0.0442 -1.0000 -1.0000 3739001 1593506255.00 151.5613 60.0037 32.0000 1.9413 1.9424 413.2969 413.5889 0.0443 -1.0000 -1.0000 3739063 1593506255.10 151.5613 60.0037 32.0000 1.9411 1.9422 413.3451 413.6365 0.0443 -1.0000 -1.0000 3739141 1593506255.20 151.5613 60.0037 32.0000 1.9417 1.9428 413.2508 413.5430 0.0443 -1.0000 -1.0000 3739360 1593506255.30 151.5613 60.0037 32.0000 1.9419 1.9430 413.1282 413.4196 0.0443 -1.0000 -1.0000 3739422 1593506255.40 151.4710 60.0037 32.0000 1.9415 1.9426 413.1315 413.4234 0.0443 -1.0000 -1.0000 3739501 1593506255.50 151.4710 60.0037 32.0000 1.9416 1.9428 413.2654 413.5572 0.0443 -1.0000 -1.0000 3739563 1593506255.60 151.4710 60.0037 32.0000 1.9417 1.9429 413.3793 413.6718 0.0444 -1.0000 -1.0000 3739626 1593506255.70 151.4710 60.0037 32.0000 1.9418 1.9429 413.3479 413.6400 0.0443 -1.0000 -1.0000 3739891 1593506255.80 151.4710 60.0037 32.0000 1.9413 1.9424 413.3359 413.6278 0.0443 -1.0000 -1.0000 3739954 1593506255.90 151.4758 60.0037 32.0000 1.9412 1.9424 413.3199 413.6118 0.0443 -1.0000 -1.0000 3740032 1593506256.00 151.4806 60.0037 32.0000 1.9419 1.9430 413.1482 413.4403 0.0444 -1.0000 -1.0000 3740094 1593506256.10 151.4806 60.0037 32.0000 1.9423 1.9434 413.1495 413.4415 0.0443 -1.0000 -1.0000 3740157 1593506256.20 151.4806 60.0037 32.0000 1.9423 1.9434 413.2550 413.5470 0.0444 -1.0000 -1.0000 3740391 1593506256.30 151.4806 60.0037 32.0000 1.9422 1.9434 413.2422 413.5345 0.0444 -1.0000 -1.0000 3740453 1593506256.40 151.4806 60.0037 32.0000 1.9412 1.9424 413.3941 413.6858 0.0443 -1.0000 -1.0000 3740516 1593506256.50 151.4901 60.0037 32.0000 1.9416 1.9427 413.3593 413.6498 0.0442 -1.0000 -1.0000 3740579 1593506256.60 151.4901 60.0037 32.0000 1.9415 1.9426 413.3653 413.6579 0.0444 -1.0000 -1.0000 3740657 1593506256.70 151.4901 60.0037 32.0000 1.9422 1.9434 413.2862 413.5781 0.0443 -1.0000 -1.0000 3740829 1593506256.80 151.4901 60.0037 32.0000 1.9422 1.9433 413.2864 413.5778 0.0443 -1.0000 -1.0000 3740891 1593506256.90 151.4901 60.0037 32.0000 1.9419 1.9431 413.1687 413.4604 0.0443 -1.0000 -1.0000 3740953 1593506257.00 151.4631 60.0037 32.0000 1.9420 1.9431 413.1886 413.4809 0.0444 -1.0000 -1.0000 3741016 1593506257.10 151.4485 60.0037 32.0000 1.9422 1.9433 413.0951 413.3868 0.0443 -1.0000 -1.0000 3741094 1593506257.20 151.4485 60.0037 32.0000 1.9415 1.9426 413.1483 413.4411 0.0445 -1.0000 -1.0000 3741563 1593506257.30 151.4485 60.0037 32.0000 1.9416 1.9428 413.2038 413.4968 0.0445 -1.0000 -1.0000 3741625 1593506257.40 151.4485 60.0037 32.0000 1.9414 1.9425 413.2772 413.5698 0.0444 -1.0000 -1.0000 3741703 1593506257.50 151.4485 60.0037 32.0000 1.9414 1.9425 413.2820 413.5737 0.0442 -1.0000 -1.0000 3741766 1593506257.60 151.4440 60.0037 32.0000 1.9425 1.9437 413.2413 413.5333 0.0444 -1.0000 -1.0000 3741828 1593506257.70 151.4440 60.0037 32.0000 1.9420 1.9432 413.1742 413.4666 0.0444 -1.0000 -1.0000 3742078 1593506257.80 151.4440 60.0037 32.0000 1.9424 1.9435 413.1548 413.4473 0.0444 -1.0000 -1.0000 3742141 1593506257.90 151.4440 60.0037 32.0000 1.9420 1.9431 413.1646 413.4573 0.0444 -1.0000 -1.0000 3742203 1593506258.00 151.4440 60.0037 32.0000 1.9420 1.9431 413.2086 413.5011 0.0444 -1.0000 -1.0000 3742266 1593506258.10 151.4440 60.0037 32.0000 1.9410 1.9422 413.3761 413.6686 0.0444 -1.0000 -1.0000 3742328 1593506258.20 151.4735 60.0037 32.0000 1.9415 1.9426 413.4185 413.7108 0.0444 -1.0000 -1.0000 3742406 1593506258.30 151.4735 60.0037 32.0000 1.9409 1.9420 413.3789 413.6711 0.0443 -1.0000 -1.0000 3742469 1593506258.40 151.4735 60.0037 32.0000 1.9415 1.9427 413.3504 413.6440 0.0445 -1.0000 -1.0000 3742531 1593506258.50 151.4735 60.0037 32.0000 1.9412 1.9423 413.2674 413.5601 0.0445 -1.0000 -1.0000 3742609 1593506258.60 151.4735 60.0037 32.0000 1.9422 1.9434 413.1768 413.4696 0.0444 -1.0000 -1.0000 3742672 1593506258.70 151.4735 60.0037 32.0000 1.9419 1.9430 413.1338 413.4256 0.0444 -1.0000 -1.0000 3742734 1593506258.80 151.4735 60.0037 32.0000 1.9413 1.9424 413.2542 413.5466 0.0444 -1.0000 -1.0000 3742812 1593506258.90 151.5371 60.0037 32.0000 1.9408 1.9419 413.3537 413.6460 0.0444 -1.0000 -1.0000 3742875 1593506259.00 151.5371 60.0037 32.0000 1.9411 1.9422 413.3161 413.6086 0.0444 -1.0000 -1.0000 3742937 1593506259.10 151.5371 60.0037 32.0000 1.9411 1.9422 413.2795 413.5718 0.0444 -1.0000 -1.0000 3743000 1593506259.20 151.5371 60.0037 32.0000 1.9418 1.9429 413.3357 413.6287 0.0445 -1.0000 -1.0000 3743062 1593506259.30 151.5371 60.0037 32.0000 1.9422 1.9433 413.1145 413.4076 0.0445 -1.0000 -1.0000 3743297 1593506259.40 151.5009 60.0037 32.0000 1.9418 1.9430 413.1042 413.3966 0.0444 -1.0000 -1.0000 3743359 1593506259.50 151.5009 60.0037 32.0000 1.9416 1.9427 413.1737 413.4660 0.0444 -1.0000 -1.0000 3743422 1593506259.60 151.5009 60.0037 32.0000 1.9412 1.9423 413.1502 413.4419 0.0443 -1.0000 -1.0000 3743484 1593506259.70 151.5009 60.0037 32.0000 1.9403 1.9414 413.3690 413.6612 0.0444 -1.0000 -1.0000 3743562 1593506259.80 151.5009 60.0037 32.0000 1.9410 1.9421 413.3689 413.6620 0.0445 -1.0000 -1.0000 3743843 1593506259.90 151.5009 60.0037 32.0000 1.9415 1.9426 413.2655 413.5580 0.0444 -1.0000 -1.0000 3743921 1593506260.00 151.5721 60.0037 32.0000 1.9418 1.9429 413.1838 413.4753 0.0443 -1.0000 -1.0000 3743984 1593506260.10 151.5721 60.0037 32.0000 1.9415 1.9426 413.0559 413.3491 0.0445 -1.0000 -1.0000 3744047 1593506260.20 151.5721 60.0037 32.0000 1.9420 1.9431 413.1353 413.4276 0.0444 -1.0000 -1.0000 3744125 1593506260.30 151.5721 60.0037 32.0000 1.9417 1.9428 413.1853 413.4776 0.0443 -1.0000 -1.0000 3744406 1593506260.40 151.5721 60.0037 32.0000 1.9412 1.9423 413.3585 413.6514 0.0445 -1.0000 -1.0000 3744468 1593506260.50 151.5721 60.0037 32.0000 1.9403 1.9414 413.3921 413.6850 0.0445 -1.0000 -1.0000 3744531 1593506260.60 151.5259 60.0037 32.0000 1.9409 1.9420 413.3044 413.5973 0.0445 -1.0000 -1.0000 3744593 1593506260.70 151.5259 60.0037 32.0000 1.9416 1.9428 413.2828 413.5761 0.0445 -1.0000 -1.0000 3744672 1593506260.80 151.5259 60.0037 32.0000 1.9415 1.9427 413.2695 413.5629 0.0445 -1.0000 -1.0000 3744859 1593506260.90 151.5259 60.0037 32.0000 1.9417 1.9429 413.1584 413.4514 0.0445 -1.0000 -1.0000 3744921 1593506261.00 151.5259 60.0037 32.0000 1.9410 1.9421 413.1529 413.4462 0.0445 -1.0000 -1.0000 3744984 1593506261.10 151.5259 60.0037 32.0000 1.9407 1.9418 413.3009 413.5938 0.0445 -1.0000 -1.0000 3745046 1593506261.20 151.5259 60.0037 32.0000 1.9419 1.9431 413.3424 413.6358 0.0445 -1.0000 -1.0000 3745109 1593506261.30 151.4942 60.0037 32.0000 1.9410 1.9421 413.5058 413.8001 0.0446 -1.0000 -1.0000 3745343 1593506261.40 151.4942 60.0037 32.0000 1.9418 1.9429 413.2749 413.5672 0.0443 -1.0000 -1.0000 3745421 1593506261.50 151.4942 60.0037 32.0000 1.9411 1.9422 413.2143 413.5074 0.0446 -1.0000 -1.0000 3745484 1593506261.60 151.4894 60.0037 32.0000 1.9419 1.9430 413.1122 413.4057 0.0446 -1.0000 -1.0000 3745546 1593506261.70 151.4781 60.0037 32.0000 1.9419 1.9430 413.0721 413.3652 0.0445 -1.0000 -1.0000 3745624 1593506261.80 151.4781 60.0037 32.0000 1.9419 1.9430 413.1263 413.4193 0.0445 -1.0000 -1.0000 3745812 1593506261.90 151.4781 60.0037 32.0000 1.9416 1.9427 413.3985 413.6923 0.0445 -1.0000 -1.0000 3745890 1593506262.00 151.4781 60.0037 32.0000 1.9418 1.9429 413.3876 413.6805 0.0445 -1.0000 -1.0000 3745952 1593506262.10 151.4781 60.0037 32.0000 1.9413 1.9424 413.3953 413.6883 0.0444 -1.0000 -1.0000 3746015 1593506262.20 151.4381 60.0037 32.0000 1.9413 1.9425 413.3032 413.5956 0.0445 -1.0000 -1.0000 3746077 1593506262.30 151.4381 60.0037 32.0000 1.9423 1.9434 413.1973 413.4912 0.0446 -1.0000 -1.0000 3746140 1593506262.40 151.4381 60.0037 32.0000 1.9420 1.9431 413.1604 413.4539 0.0446 -1.0000 -1.0000 3746858 1593506262.50 151.4381 60.0037 32.0000 1.9425 1.9437 413.0980 413.3913 0.0445 -1.0000 -1.0000 3746936 1593506262.60 151.4381 60.0037 32.0000 1.9417 1.9428 413.1658 413.4584 0.0444 -1.0000 -1.0000 3746999 1593506262.70 151.4381 60.0037 32.0000 1.9417 1.9429 413.2253 413.5175 0.0444 -1.0000 -1.0000 3747061 1593506262.80 151.4795 60.0037 32.0000 1.9412 1.9424 413.3450 413.6383 0.0445 -1.0000 -1.0000 3747139 1593506262.90 151.4795 60.0037 32.0000 1.9416 1.9427 413.2788 413.5717 0.0445 -1.0000 -1.0000 3747202 1593506263.00 151.4795 60.0037 32.0000 1.9419 1.9430 413.3589 413.6522 0.0445 -1.0000 -1.0000 3747264 1593506263.10 151.4795 60.0037 32.0000 1.9423 1.9434 413.2845 413.5771 0.0444 -1.0000 -1.0000 3747327 1593506263.20 151.4795 60.0037 32.0000 1.9418 1.9429 413.1642 413.4563 0.0444 -1.0000 -1.0000 3747405 1593506263.30 151.4795 60.0037 32.0000 1.9420 1.9431 413.0420 413.3357 0.0446 -1.0000 -1.0000 3747467 1593506263.40 151.4795 60.0037 32.0000 1.9428 1.9439 413.1231 413.4168 0.0446 -1.0000 -1.0000 3747546 1593506263.50 151.4795 60.0037 32.0000 1.9416 1.9427 413.0750 413.3679 0.0445 -1.0000 -1.0000 3747608 1593506263.60 151.4795 60.0037 32.0000 1.9422 1.9433 413.1465 413.4391 0.0444 -1.0000 -1.0000 3747671 1593506263.70 151.4795 60.0037 32.0000 1.9414 1.9425 413.3296 413.6226 0.0445 -1.0000 -1.0000 3747749 1593506263.80 151.4795 60.0037 32.0000 1.9411 1.9422 413.3156 413.6089 0.0446 -1.0000 -1.0000 3747811 1593506263.90 151.5431 60.0037 32.0000 1.9419 1.9430 413.3216 413.6152 0.0445 -1.0000 -1.0000 3747889 1593506264.00 151.5431 60.0037 32.0000 1.9414 1.9425 413.3736 413.6670 0.0445 -1.0000 -1.0000 3747952 1593506264.10 151.5431 60.0037 32.0000 1.9422 1.9434 413.0951 413.3884 0.0446 -1.0000 -1.0000 3748014 1593506264.20 151.5431 60.0037 32.0000 1.9426 1.9437 413.1376 413.4316 0.0447 -1.0000 -1.0000 3748077 1593506264.30 151.5431 60.0037 32.0000 1.9420 1.9431 413.1466 413.4396 0.0445 -1.0000 -1.0000 3748139 1593506264.40 151.5372 60.0037 32.0000 1.9420 1.9432 413.1355 413.4290 0.0445 -1.0000 -1.0000 3748374 1593506264.50 151.5365 60.0037 32.0000 1.9418 1.9429 413.1084 413.4014 0.0445 -1.0000 -1.0000 3748452 1593506264.60 151.5365 60.0037 32.0000 1.9413 1.9424 413.1861 413.4797 0.0445 -1.0000 -1.0000 3748514 1593506264.70 151.5365 60.0037 32.0000 1.9417 1.9428 413.3611 413.6547 0.0447 -1.0000 -1.0000 3748577 1593506264.80 151.5365 60.0037 32.0000 1.9415 1.9426 413.3158 413.6100 0.0446 -1.0000 -1.0000 3748655 1593506264.90 151.5365 60.0037 32.0000 1.9416 1.9428 413.2567 413.5501 0.0446 -1.0000 -1.0000 3748858 1593506265.00 151.5090 60.0029 32.0000 1.9409 1.9421 413.2969 413.5907 0.0446 -1.0000 -1.0000 3748920 1593506265.10 151.5090 60.0029 32.0000 1.9418 1.9430 413.2348 413.5292 0.0446 -1.0000 -1.0000 3748998 1593506265.20 151.5090 60.0029 32.0000 1.9417 1.9429 413.0724 413.3652 0.0445 -1.0000 -1.0000 3749061 1593506265.30 151.5090 60.0029 32.0000 1.9413 1.9425 413.1084 413.4019 0.0446 -1.0000 -1.0000 3749123 1593506265.40 151.5090 60.0029 32.0000 1.9412 1.9424 413.1318 413.4249 0.0446 -1.0000 -1.0000 3749373 1593506265.50 151.5090 60.0029 32.0000 1.9413 1.9424 413.2286 413.5223 0.0446 -1.0000 -1.0000 3749436 1593506265.60 151.5090 60.0029 32.0000 1.9408 1.9420 413.3632 413.6563 0.0445 -1.0000 -1.0000 3749498 1593506265.70 151.5090 60.0029 32.0000 1.9410 1.9422 413.2826 413.5765 0.0446 -1.0000 -1.0000 3749576 1593506265.80 151.5266 60.0029 32.0000 1.9411 1.9423 413.3614 413.6553 0.0446 -1.0000 -1.0000 3749639 1593506265.90 151.5266 60.0029 32.0000 1.9418 1.9429 413.2064 413.5007 0.0446 -1.0000 -1.0000 3750014 1593506266.00 151.5266 60.0029 32.0000 1.9418 1.9429 413.1473 413.4398 0.0445 -1.0000 -1.0000 3750076 1593506266.10 151.5266 60.0029 32.0000 1.9418 1.9430 413.1195 413.4127 0.0445 -1.0000 -1.0000 3750139 1593506266.20 151.4470 60.0029 32.0000 1.9419 1.9431 413.0933 413.3872 0.0447 -1.0000 -1.0000 3750201 1593506266.30 151.4470 60.0029 32.0000 1.9408 1.9419 413.3231 413.6172 0.0446 -1.0000 -1.0000 3750264 1593506266.40 151.4470 60.0029 32.0000 1.9414 1.9425 413.3787 413.6725 0.0446 -1.0000 -1.0000 3750342 1593506266.50 151.4470 60.0029 32.0000 1.9413 1.9424 413.3571 413.6518 0.0447 -1.0000 -1.0000 3750405 1593506266.60 151.4470 60.0029 32.0000 1.9415 1.9426 413.1957 413.4891 0.0446 -1.0000 -1.0000 3750467 1593506266.70 151.4468 60.0029 32.0000 1.9431 1.9442 413.1642 413.4578 0.0446 -1.0000 -1.0000 3750530 1593506266.80 151.4457 60.0029 32.0000 1.9425 1.9437 413.0841 413.3787 0.0447 -1.0000 -1.0000 3750608 1593506266.90 151.4457 60.0029 32.0000 1.9419 1.9431 413.1768 413.4706 0.0446 -1.0000 -1.0000 3751342 1593506267.00 151.4457 60.0029 32.0000 1.9420 1.9431 413.1332 413.4273 0.0447 -1.0000 -1.0000 3751404 1593506267.10 151.4457 60.0029 32.0000 1.9417 1.9429 413.1968 413.4903 0.0446 -1.0000 -1.0000 3751482 1593506267.20 151.4457 60.0029 32.0000 1.9418 1.9430 413.2856 413.5806 0.0448 -1.0000 -1.0000 3751545 1593506267.30 151.4444 60.0029 32.0000 1.9414 1.9426 413.3123 413.6061 0.0446 -1.0000 -1.0000 3751607 1593506267.40 151.4357 60.0029 32.0000 1.9420 1.9431 413.2628 413.5569 0.0447 -1.0000 -1.0000 3751670 1593506267.50 151.4357 60.0029 32.0000 1.9427 1.9438 413.2260 413.5205 0.0447 -1.0000 -1.0000 3751732 1593506267.60 151.4357 60.0029 32.0000 1.9424 1.9435 413.1534 413.4480 0.0448 -1.0000 -1.0000 3751795 1593506267.70 151.4357 60.0029 32.0000 1.9417 1.9428 413.2036 413.4988 0.0449 -1.0000 -1.0000 3751873 1593506267.80 151.4357 60.0029 32.0000 1.9409 1.9420 413.2871 413.5821 0.0447 -1.0000 -1.0000 3751935 1593506267.90 151.4357 60.0029 32.0000 1.9412 1.9424 413.3100 413.6041 0.0446 -1.0000 -1.0000 3752013 1593506268.00 151.4357 60.0029 32.0000 1.9414 1.9425 413.4102 413.7044 0.0447 -1.0000 -1.0000 3752107 1593506268.10 151.4357 60.0029 32.0000 1.9410 1.9421 413.3749 413.6699 0.0447 -1.0000 -1.0000 3752170 1593506268.20 151.4357 60.0029 32.0000 1.9423 1.9434 413.2389 413.5343 0.0448 -1.0000 -1.0000 3752248 1593506268.30 151.4357 60.0029 32.0000 1.9412 1.9424 413.1786 413.4731 0.0447 -1.0000 -1.0000 3752310 1593506268.40 151.4726 60.0029 32.0000 1.9418 1.9429 413.2319 413.5270 0.0448 -1.0000 -1.0000 3752373 1593506268.50 151.4832 60.0029 32.0000 1.9421 1.9432 413.1895 413.4837 0.0447 -1.0000 -1.0000 3752826 1593506268.60 151.4832 60.0029 32.0000 1.9418 1.9430 413.2105 413.5044 0.0446 -1.0000 -1.0000 3752888 1593506268.70 151.4832 60.0029 32.0000 1.9413 1.9425 413.1977 413.4930 0.0448 -1.0000 -1.0000 3752951 1593506268.80 151.4832 60.0029 32.0000 1.9407 1.9418 413.3426 413.6369 0.0447 -1.0000 -1.0000 3753029 1593506268.90 151.4832 60.0029 32.0000 1.9412 1.9424 413.3135 413.6080 0.0447 -1.0000 -1.0000 3753091 1593506269.00 151.5312 60.0029 32.0000 1.9413 1.9424 413.3729 413.6680 0.0447 -1.0000 -1.0000 3753154 1593506269.10 151.5312 60.0029 32.0000 1.9405 1.9417 413.3800 413.6739 0.0446 -1.0000 -1.0000 3753341 1593506269.20 151.5312 60.0029 32.0000 1.9413 1.9425 413.3467 413.6413 0.0447 -1.0000 -1.0000 3753404 1593506269.30 151.5312 60.0029 32.0000 1.9422 1.9434 413.2105 413.5049 0.0447 -1.0000 -1.0000 3753466 1593506269.40 151.5312 60.0029 32.0000 1.9421 1.9432 413.1945 413.4891 0.0448 -1.0000 -1.0000 3753544 1593506269.50 151.5207 60.0027 32.0000 1.9419 1.9431 413.1969 413.4906 0.0446 -1.0000 -1.0000 3753607 1593506269.60 151.5207 60.0027 32.0000 1.9416 1.9427 413.3214 413.6151 0.0446 -1.0000 -1.0000 3753669 1593506269.70 151.5207 60.0027 32.0000 1.9410 1.9421 413.3075 413.6008 0.0445 -1.0000 -1.0000 3753747 1593506269.80 151.5207 60.0027 32.0000 1.9406 1.9417 413.3127 413.6073 0.0447 -1.0000 -1.0000 3753810 1593506269.90 151.5207 60.0027 32.0000 1.9409 1.9420 413.3944 413.6887 0.0447 -1.0000 -1.0000 3753888 1593506270.00 151.5207 60.0027 32.0000 1.9421 1.9433 413.1854 413.4800 0.0447 -1.0000 -1.0000 3753950 1593506270.10 151.5207 60.0027 32.0000 1.9419 1.9431 413.1838 413.4782 0.0447 -1.0000 -1.0000 3754013 1593506270.20 151.5081 60.0027 32.0000 1.9420 1.9431 413.1576 413.4518 0.0446 -1.0000 -1.0000 3754091 1593506270.30 151.5039 60.0027 32.0000 1.9412 1.9423 413.1828 413.4766 0.0446 -1.0000 -1.0000 3754153 1593506270.40 151.5039 60.0027 32.0000 1.9411 1.9423 413.2324 413.5269 0.0447 -1.0000 -1.0000 3754216 1593506270.50 151.5039 60.0027 32.0000 1.9416 1.9427 413.3115 413.6063 0.0448 -1.0000 -1.0000 3754388 1593506270.60 151.5039 60.0027 32.0000 1.9413 1.9424 413.3091 413.6037 0.0447 -1.0000 -1.0000 3754466 1593506270.70 151.5039 60.0027 32.0000 1.9418 1.9429 413.1797 413.4741 0.0447 -1.0000 -1.0000 3754513 1593506270.80 151.4761 60.0027 32.0000 1.9418 1.9430 413.0565 413.3508 0.0447 -1.0000 -1.0000 3754591 1593506270.90 151.4761 60.0027 32.0000 1.9415 1.9426 413.0524 413.3463 0.0446 -1.0000 -1.0000 3754653 1593506271.00 151.4761 60.0027 32.0000 1.9414 1.9425 413.1674 413.4627 0.0448 -1.0000 -1.0000 3755591 1593506271.10 151.4761 60.0027 32.0000 1.9415 1.9426 413.2590 413.5535 0.0446 -1.0000 -1.0000 3755669 1593506271.20 151.4761 60.0027 32.0000 1.9409 1.9420 413.3238 413.6171 0.0445 -1.0000 -1.0000 3755731 1593506271.30 151.4761 60.0027 32.0000 1.9406 1.9418 413.3620 413.6567 0.0447 -1.0000 -1.0000 3755794 1593506271.40 151.4761 60.0027 32.0000 1.9415 1.9426 413.3213 413.6154 0.0447 -1.0000 -1.0000 3755856 1593506271.50 151.4761 60.0027 32.0000 1.9419 1.9430 413.2986 413.5939 0.0449 -1.0000 -1.0000 3755919 1593506271.60 151.4761 60.0027 32.0000 1.9421 1.9432 413.2709 413.5656 0.0447 -1.0000 -1.0000 3755981 1593506271.70 151.4761 60.0027 32.0000 1.9417 1.9428 413.2461 413.5409 0.0448 -1.0000 -1.0000 3756059 1593506271.80 151.4761 60.0027 32.0000 1.9423 1.9434 413.2041 413.4982 0.0446 -1.0000 -1.0000 3756122 1593506271.90 151.4696 60.0027 32.0000 1.9412 1.9423 413.1740 413.4678 0.0447 -1.0000 -1.0000 3756200 1593506272.00 151.4599 60.0027 32.0000 1.9411 1.9423 413.1860 413.4810 0.0448 -1.0000 -1.0000 3756262 1593506272.10 151.4620 60.0027 32.0000 1.9416 1.9427 413.3255 413.6206 0.0448 -1.0000 -1.0000 3756325 1593506272.20 151.4529 60.0027 32.0000 1.9417 1.9428 413.3206 413.6155 0.0448 -1.0000 -1.0000 3756388 1593506272.30 151.4508 60.0027 32.0000 1.9412 1.9424 413.3651 413.6609 0.0449 -1.0000 -1.0000 3756450 1593506272.40 151.4508 60.0027 32.0000 1.9420 1.9432 413.3025 413.5980 0.0448 -1.0000 -1.0000 3756512 1593506272.50 151.5018 60.0027 32.0000 1.9422 1.9433 413.2335 413.5282 0.0447 -1.0000 -1.0000 3756591 1593506272.60 151.5018 60.0027 32.0000 1.9426 1.9437 413.1140 413.4082 0.0447 -1.0000 -1.0000 3756684 1593506272.70 151.5018 60.0027 32.0000 1.9427 1.9439 413.1996 413.4948 0.0448 -1.0000 -1.0000 3756747 1593506272.80 151.5018 60.0027 32.0000 1.9425 1.9437 413.1432 413.4378 0.0448 -1.0000 -1.0000 3756825 1593506272.90 151.5018 60.0027 32.0000 1.9417 1.9428 413.3376 413.6335 0.0449 -1.0000 -1.0000 3756887 1593506273.00 151.5018 60.0027 32.0000 1.9417 1.9428 413.3502 413.6455 0.0448 -1.0000 -1.0000 3756950 1593506273.10 151.5018 60.0027 32.0000 1.9413 1.9425 413.3493 413.6443 0.0448 -1.0000 -1.0000 3757075 1593506273.20 151.5018 60.0027 32.0000 1.9422 1.9434 413.2307 413.5250 0.0447 -1.0000 -1.0000 3757137 1593506273.30 151.5018 60.0027 32.0000 1.9427 1.9438 413.1031 413.3986 0.0449 -1.0000 -1.0000 3757200 1593506273.40 151.5018 60.0027 32.0000 1.9417 1.9428 413.1524 413.4477 0.0449 -1.0000 -1.0000 3757278 1593506273.50 151.5018 60.0027 32.0000 1.9421 1.9432 413.1633 413.4576 0.0448 -1.0000 -1.0000 3757340 1593506273.60 151.5534 60.0027 32.0000 1.9419 1.9430 413.2009 413.4964 0.0448 -1.0000 -1.0000 3757824 1593506273.70 151.5534 60.0027 32.0000 1.9413 1.9424 413.4181 413.7129 0.0448 -1.0000 -1.0000 3757902 1593506273.80 151.5534 60.0027 32.0000 1.9414 1.9425 413.3446 413.6399 0.0449 -1.0000 -1.0000 3757965 1593506273.90 151.5534 60.0027 32.0000 1.9413 1.9424 413.2815 413.5769 0.0448 -1.0000 -1.0000 3758028 1593506274.00 151.5534 60.0027 32.0000 1.9416 1.9427 413.1950 413.4897 0.0448 -1.0000 -1.0000 3758090 1593506274.10 151.5534 60.0027 32.0000 1.9420 1.9431 413.2453 413.5411 0.0449 -1.0000 -1.0000 3758152 1593506274.20 151.5534 60.0027 32.0000 1.9414 1.9425 413.2026 413.4975 0.0447 -1.0000 -1.0000 3758231 1593506274.30 151.5534 60.0027 32.0000 1.9410 1.9421 413.2952 413.5901 0.0449 -1.0000 -1.0000 3758293 1593506274.40 151.5446 60.0027 32.0000 1.9413 1.9425 413.2883 413.5842 0.0449 -1.0000 -1.0000 3758356 1593506274.50 151.5217 60.0027 32.0000 1.9416 1.9428 413.2442 413.5401 0.0449 -1.0000 -1.0000 3758434 1593506274.60 151.5217 60.0027 32.0000 1.9412 1.9423 413.2066 413.5020 0.0448 -1.0000 -1.0000 3759074 1593506274.70 151.5217 60.0027 32.0000 1.9422 1.9433 413.1842 413.4802 0.0449 -1.0000 -1.0000 3759137 1593506274.80 151.5217 60.0027 32.0000 1.9424 1.9436 413.1032 413.3984 0.0448 -1.0000 -1.0000 3759215 1593506274.90 151.5217 60.0027 32.0000 1.9423 1.9434 413.0451 413.3405 0.0449 -1.0000 -1.0000 3759277 1593506275.00 151.5551 60.0030 32.0000 1.9422 1.9433 413.1046 413.4006 0.0450 -1.0000 -1.0000 3759340 1593506275.10 151.5551 60.0030 32.0000 1.9407 1.9418 413.2350 413.5307 0.0449 -1.0000 -1.0000 3759402 1593506275.20 151.5551 60.0030 32.0000 1.9415 1.9426 413.3130 413.6087 0.0449 -1.0000 -1.0000 3759465 1593506275.30 151.5344 60.0030 32.0000 1.9415 1.9427 413.2476 413.5424 0.0448 -1.0000 -1.0000 3759527 1593506275.40 151.5344 60.0030 32.0000 1.9415 1.9426 413.1656 413.4613 0.0449 -1.0000 -1.0000 3759605 1593506275.50 151.5344 60.0030 32.0000 1.9417 1.9428 413.0819 413.3772 0.0449 -1.0000 -1.0000 3759668 1593506275.60 151.5344 60.0030 32.0000 1.9424 1.9435 413.1178 413.4134 0.0449 -1.0000 -1.0000 3759730 1593506275.70 151.5344 60.0030 32.0000 1.9421 1.9432 413.1460 413.4418 0.0449 -1.0000 -1.0000 3759808 1593506275.80 151.4792 60.0030 32.0000 1.9424 1.9435 413.0911 413.3875 0.0450 -1.0000 -1.0000 3759871 1593506275.90 151.4657 60.0030 32.0000 1.9411 1.9422 413.0723 413.3679 0.0449 -1.0000 -1.0000 3759934 1593506276.00 151.4657 60.0030 32.0000 1.9414 1.9425 413.2182 413.5132 0.0448 -1.0000 -1.0000 3759996 1593506276.10 151.4657 60.0030 32.0000 1.9417 1.9428 413.2197 413.5149 0.0449 -1.0000 -1.0000 3800058 1593506276.20 151.4657 60.0030 32.0000 1.9416 1.9427 413.2373 413.5332 0.0450 -1.0000 -1.0000 3800652 1593506276.30 151.4634 60.0030 32.0000 1.9418 1.9429 413.2686 413.5643 0.0449 -1.0000 -1.0000 3800715 1593506276.40 151.4250 60.0030 32.0000 1.9416 1.9427 413.2907 413.5863 0.0449 -1.0000 -1.0000 3800777 1593506276.50 151.4250 60.0030 32.0000 1.9423 1.9435 413.2102 413.5057 0.0449 -1.0000 -1.0000 3800840 1593506276.60 151.4250 60.0030 32.0000 1.9425 1.9437 413.0766 413.3729 0.0449 -1.0000 -1.0000 3800917 1593506276.70 151.4250 60.0030 32.0000 1.9427 1.9438 413.1035 413.3984 0.0449 -1.0000 -1.0000 3800980 1593506276.80 151.4250 60.0030 32.0000 1.9421 1.9432 413.1072 413.4027 0.0449 -1.0000 -1.0000 3801042 1593506276.90 151.4411 60.0030 32.0000 1.9417 1.9429 413.2175 413.5135 0.0449 -1.0000 -1.0000 3801105 1593506277.00 151.4411 60.0030 32.0000 1.9417 1.9429 413.2874 413.5832 0.0449 -1.0000 -1.0000 3801167 1593506277.10 151.4411 60.0030 32.0000 1.9410 1.9422 413.2620 413.5577 0.0449 -1.0000 -1.0000 3801246 1593506277.20 151.4411 60.0030 32.0000 1.9408 1.9420 413.3789 413.6751 0.0449 -1.0000 -1.0000 3801823 1593506277.30 151.4411 60.0030 32.0000 1.9416 1.9427 413.2728 413.5690 0.0450 -1.0000 -1.0000 3801886 1593506277.40 151.4411 60.0030 32.0000 1.9424 1.9436 413.0835 413.3788 0.0448 -1.0000 -1.0000 3801964 1593506277.50 151.5357 60.0030 32.0000 1.9419 1.9431 413.0537 413.3497 0.0450 -1.0000 -1.0000 3802027 1593506277.60 151.5454 60.0030 32.0000 1.9420 1.9432 413.1072 413.4031 0.0449 -1.0000 -1.0000 3802089 1593506277.70 151.5454 60.0030 32.0000 1.9418 1.9430 413.1877 413.4837 0.0449 -1.0000 -1.0000 3802183 1593506277.80 151.5454 60.0030 32.0000 1.9421 1.9432 413.2074 413.5036 0.0450 -1.0000 -1.0000 3802245 1593506277.90 151.5454 60.0030 32.0000 1.9414 1.9425 413.2551 413.5505 0.0449 -1.0000 -1.0000 3802308 1593506278.00 151.5454 60.0030 32.0000 1.9418 1.9430 413.2631 413.5595 0.0450 -1.0000 -1.0000 3802370 1593506278.10 151.5454 60.0030 32.0000 1.9414 1.9426 413.2119 413.5079 0.0450 -1.0000 -1.0000 3802433 1593506278.20 151.5454 60.0030 32.0000 1.9422 1.9433 413.1953 413.4914 0.0450 -1.0000 -1.0000 3802574 1593506278.30 151.5454 60.0030 32.0000 1.9428 1.9440 413.1723 413.4684 0.0450 -1.0000 -1.0000 3802636 1593506278.40 151.5454 60.0030 32.0000 1.9420 1.9432 413.1919 413.4880 0.0450 -1.0000 -1.0000 3802698 1593506278.50 151.5454 60.0030 32.0000 1.9424 1.9436 413.1391 413.4346 0.0449 -1.0000 -1.0000 3802777 1593506278.60 151.5454 60.0030 32.0000 1.9419 1.9430 413.1724 413.4684 0.0450 -1.0000 -1.0000 3802839 1593506278.70 151.5702 60.0030 32.0000 1.9420 1.9431 413.2303 413.5265 0.0449 -1.0000 -1.0000 3802901 1593506278.80 151.5787 60.0030 32.0000 1.9411 1.9423 413.3553 413.6520 0.0450 -1.0000 -1.0000 3802979 1593506278.90 151.5787 60.0030 32.0000 1.9406 1.9418 413.2524 413.5484 0.0449 -1.0000 -1.0000 3803042 1593506279.00 151.5787 60.0030 32.0000 1.9411 1.9423 413.2954 413.5916 0.0450 -1.0000 -1.0000 3803104 1593506279.10 151.5852 60.0030 32.0000 1.9425 1.9437 413.2965 413.5925 0.0449 -1.0000 -1.0000 3803167 1593506279.20 151.5869 60.0030 32.0000 1.9424 1.9436 413.1892 413.4841 0.0448 -1.0000 -1.0000 3803229 1593506279.30 151.5869 60.0030 32.0000 1.9424 1.9436 413.2098 413.5045 0.0448 -1.0000 -1.0000 3803573 1593506279.40 151.5869 60.0030 32.0000 1.9418 1.9429 413.1356 413.4312 0.0449 -1.0000 -1.0000 3803651 1593506279.50 151.5869 60.0030 32.0000 1.9416 1.9427 413.2346 413.5302 0.0449 -1.0000 -1.0000 3803714 1593506279.60 151.5869 60.0030 32.0000 1.9412 1.9423 413.2807 413.5761 0.0449 -1.0000 -1.0000 3803776 1593506279.70 151.5869 60.0030 32.0000 1.9410 1.9422 413.3227 413.6191 0.0449 -1.0000 -1.0000 3803854 1593506279.80 151.5869 60.0030 32.0000 1.9420 1.9431 413.2865 413.5823 0.0450 -1.0000 -1.0000 3803917 1593506279.90 151.5579 60.0035 32.0000 1.9414 1.9426 413.3074 413.6036 0.0449 -1.0000 -1.0000 3803995 1593506280.00 151.5579 60.0035 32.0000 1.9423 1.9434 413.2174 413.5135 0.0450 -1.0000 -1.0000 3804042 1593506280.10 151.5579 60.0035 32.0000 1.9422 1.9434 413.1673 413.4634 0.0450 -1.0000 -1.0000 3804120 1593506280.20 151.5579 60.0035 32.0000 1.9427 1.9439 413.1281 413.4244 0.0450 -1.0000 -1.0000 3804182 1593506280.30 151.5579 60.0035 32.0000 1.9419 1.9430 413.1422 413.4382 0.0450 -1.0000 -1.0000 3804636 1593506280.40 151.5579 60.0035 32.0000 1.9416 1.9427 413.1940 413.4905 0.0451 -1.0000 -1.0000 3804698 1593506280.50 151.5579 60.0035 32.0000 1.9421 1.9433 413.2392 413.5358 0.0450 -1.0000 -1.0000 3804776 1593506280.60 151.5578 60.0035 32.0000 1.9411 1.9422 413.2683 413.5647 0.0450 -1.0000 -1.0000 3804839 1593506280.70 151.5535 60.0035 32.0000 1.9417 1.9429 413.1021 413.3987 0.0450 -1.0000 -1.0000 3804901 1593506280.80 151.5535 60.0035 32.0000 1.9414 1.9425 413.1461 413.4429 0.0451 -1.0000 -1.0000 3805088 1593506280.90 151.5535 60.0035 32.0000 1.9424 1.9435 413.1251 413.4218 0.0450 -1.0000 -1.0000 3805151 1593506281.00 151.5535 60.0035 32.0000 1.9422 1.9434 413.1151 413.4112 0.0450 -1.0000 -1.0000 3805213 1593506281.10 151.5535 60.0035 32.0000 1.9421 1.9432 413.1242 413.4201 0.0449 -1.0000 -1.0000 3805291 1593506281.20 151.4303 60.0035 32.0000 1.9417 1.9428 413.1894 413.4846 0.0449 -1.0000 -1.0000 3805354 1593506281.30 151.4303 60.0035 32.0000 1.9410 1.9422 413.1977 413.4945 0.0450 -1.0000 -1.0000 3805416 1593506281.40 151.4303 60.0035 32.0000 1.9413 1.9425 413.3496 413.6466 0.0451 -1.0000 -1.0000 3805495 1593506281.50 151.4303 60.0035 32.0000 1.9412 1.9424 413.3386 413.6365 0.0452 -1.0000 -1.0000 3805557 1593506281.60 151.4303 60.0035 32.0000 1.9409 1.9421 413.2631 413.5592 0.0449 -1.0000 -1.0000 3805619 1593506281.70 151.4303 60.0035 32.0000 1.9416 1.9428 413.1734 413.4687 0.0448 -1.0000 -1.0000 3805682 1593506281.80 151.4275 60.0035 32.0000 1.9419 1.9430 413.0810 413.3777 0.0451 -1.0000 -1.0000 3806057 1593506281.90 151.4267 60.0035 32.0000 1.9417 1.9428 413.1330 413.4298 0.0451 -1.0000 -1.0000 3806135 1593506282.00 151.4267 60.0035 32.0000 1.9415 1.9426 413.1854 413.4828 0.0452 -1.0000 -1.0000 3806197 1593506282.10 151.4267 60.0035 32.0000 1.9412 1.9423 413.2787 413.5744 0.0449 -1.0000 -1.0000 3806260 1593506282.20 151.4267 60.0035 32.0000 1.9409 1.9421 413.3627 413.6600 0.0451 -1.0000 -1.0000 3806338 1593506282.30 151.4267 60.0035 32.0000 1.9413 1.9424 413.3456 413.6426 0.0451 -1.0000 -1.0000 3806401 1593506282.40 151.4298 60.0035 32.0000 1.9415 1.9426 413.2032 413.4986 0.0449 -1.0000 -1.0000 3806463 1593506282.50 151.4793 60.0035 32.0000 1.9423 1.9435 413.1238 413.4206 0.0451 -1.0000 -1.0000 3806541 1593506282.60 151.4793 60.0035 32.0000 1.9422 1.9433 413.0729 413.3698 0.0451 -1.0000 -1.0000 3806604 1593506282.70 151.4793 60.0035 32.0000 1.9422 1.9433 413.1101 413.4065 0.0450 -1.0000 -1.0000 3806666 1593506282.80 151.4793 60.0035 32.0000 1.9413 1.9425 413.2829 413.5800 0.0451 -1.0000 -1.0000 3806744 1593506282.90 151.4793 60.0035 32.0000 1.9419 1.9431 413.3554 413.6528 0.0451 -1.0000 -1.0000 3807072 1593506283.00 151.4793 60.0035 32.0000 1.9422 1.9433 413.2007 413.4969 0.0450 -1.0000 -1.0000 3807135 1593506283.10 151.5425 60.0035 32.0000 1.9424 1.9435 413.2523 413.5495 0.0452 -1.0000 -1.0000 3807213 1593506283.20 151.5425 60.0035 32.0000 1.9423 1.9434 413.1286 413.4257 0.0451 -1.0000 -1.0000 3807275 1593506283.30 151.5425 60.0035 32.0000 1.9427 1.9438 413.0492 413.3471 0.0452 -1.0000 -1.0000 3807338 1593506283.40 151.5425 60.0035 32.0000 1.9420 1.9432 413.1209 413.4184 0.0452 -1.0000 -1.0000 3807619 1593506283.50 151.5425 60.0035 32.0000 1.9422 1.9434 413.1593 413.4573 0.0452 -1.0000 -1.0000 3807682 1593506283.60 151.5425 60.0035 32.0000 1.9409 1.9420 413.3127 413.6096 0.0450 -1.0000 -1.0000 3807744 1593506283.70 151.5247 60.0035 32.0000 1.9414 1.9425 413.3126 413.6103 0.0453 -1.0000 -1.0000 3807822 1593506283.80 151.5247 60.0035 32.0000 1.9414 1.9426 413.2993 413.5958 0.0450 -1.0000 -1.0000 3807885 1593506283.90 151.5247 60.0035 32.0000 1.9417 1.9428 413.1970 413.4935 0.0451 -1.0000 -1.0000 3808135 1593506284.00 151.5247 60.0035 32.0000 1.9418 1.9430 413.0176 413.3152 0.0452 -1.0000 -1.0000 3808197 1593506284.10 151.5247 60.0035 32.0000 1.9421 1.9433 413.0967 413.3934 0.0450 -1.0000 -1.0000 3808259 1593506284.20 151.5833 60.0035 32.0000 1.9420 1.9432 413.1450 413.4406 0.0449 -1.0000 -1.0000 3808338 1593506284.30 151.5833 60.0035 32.0000 1.9418 1.9429 413.2339 413.5302 0.0450 -1.0000 -1.0000 3808400 1593506284.40 151.5833 60.0035 32.0000 1.9412 1.9423 413.2679 413.5661 0.0452 -1.0000 -1.0000 3808619 1593506284.50 151.5833 60.0035 32.0000 1.9410 1.9421 413.2566 413.5527 0.0449 -1.0000 -1.0000 3808681 1593506284.60 151.5833 60.0035 32.0000 1.9417 1.9429 413.2106 413.5075 0.0451 -1.0000 -1.0000 3808744 1593506284.70 151.5726 60.0036 32.0000 1.9418 1.9430 413.1650 413.4620 0.0452 -1.0000 -1.0000 3808806 1593506284.80 151.5408 60.0040 32.0000 1.9411 1.9423 413.1090 413.4057 0.0450 -1.0000 -1.0000 3808884 1593506284.90 151.5408 60.0040 32.0000 1.9416 1.9428 413.1204 413.4181 0.0452 -1.0000 -1.0000 3809072 1593506285.00 151.5408 60.0040 32.0000 1.9422 1.9433 413.1127 413.4100 0.0451 -1.0000 -1.0000 3809134 1593506285.10 151.5408 60.0040 32.0000 1.9410 1.9421 413.1528 413.4502 0.0452 -1.0000 -1.0000 3809197 1593506285.20 151.5408 60.0040 32.0000 1.9408 1.9420 413.2058 413.5024 0.0451 -1.0000 -1.0000 3809275 1593506285.30 151.5408 60.0040 32.0000 1.9405 1.9416 413.1940 413.4913 0.0451 -1.0000 -1.0000 3809322 1593506285.40 151.5184 60.0040 32.0000 1.9410 1.9421 413.3279 413.6249 0.0451 -1.0000 -1.0000 3810275 1593506285.50 151.5184 60.0040 32.0000 1.9411 1.9423 413.2760 413.5728 0.0451 -1.0000 -1.0000 3810337 1593506285.60 151.5184 60.0040 32.0000 1.9418 1.9429 413.2759 413.5728 0.0450 -1.0000 -1.0000 3810400 1593506285.70 151.5184 60.0040 32.0000 1.9420 1.9431 413.1720 413.4699 0.0452 -1.0000 -1.0000 3810478 1593506285.80 151.5184 60.0040 32.0000 1.9416 1.9428 413.0303 413.3271 0.0451 -1.0000 -1.0000 3810540 1593506285.90 151.5104 60.0040 32.0000 1.9425 1.9437 413.1228 413.4206 0.0453 -1.0000 -1.0000 3810619 1593506286.00 151.5089 60.0040 32.0000 1.9417 1.9429 413.2031 413.4995 0.0450 -1.0000 -1.0000 3810681 1593506286.10 151.5089 60.0040 32.0000 1.9416 1.9427 413.2283 413.5250 0.0451 -1.0000 -1.0000 3810744 1593506286.20 151.5089 60.0040 32.0000 1.9413 1.9424 413.2640 413.5612 0.0451 -1.0000 -1.0000 3810806 1593506286.30 151.5089 60.0040 32.0000 1.9415 1.9427 413.2207 413.5165 0.0450 -1.0000 -1.0000 3810868 1593506286.40 151.5089 60.0040 32.0000 1.9424 1.9435 413.1685 413.4657 0.0451 -1.0000 -1.0000 3810931 1593506286.50 151.5062 60.0040 32.0000 1.9420 1.9432 413.0822 413.3797 0.0452 -1.0000 -1.0000 3811009 1593506286.60 151.5062 60.0040 32.0000 1.9423 1.9435 413.1204 413.4179 0.0452 -1.0000 -1.0000 3811071 1593506286.70 151.5062 60.0040 32.0000 1.9421 1.9432 413.1674 413.4642 0.0450 -1.0000 -1.0000 3811134 1593506286.80 151.5062 60.0040 32.0000 1.9410 1.9421 413.2716 413.5689 0.0452 -1.0000 -1.0000 3811212 1593506286.90 151.5062 60.0040 32.0000 1.9410 1.9421 413.3203 413.6169 0.0450 -1.0000 -1.0000 3811274 1593506287.00 151.5062 60.0040 32.0000 1.9420 1.9431 413.3224 413.6196 0.0452 -1.0000 -1.0000 3811602 1593506287.10 151.4445 60.0040 32.0000 1.9415 1.9426 413.2738 413.5709 0.0451 -1.0000 -1.0000 3811681 1593506287.20 151.4445 60.0040 32.0000 1.9423 1.9434 413.2683 413.5652 0.0452 -1.0000 -1.0000 3811727 1593506287.30 151.4445 60.0040 32.0000 1.9419 1.9430 413.1258 413.4238 0.0452 -1.0000 -1.0000 3811805 1593506287.40 151.4445 60.0040 32.0000 1.9418 1.9429 413.0876 413.3854 0.0452 -1.0000 -1.0000 3811868 1593506287.50 151.4445 60.0040 32.0000 1.9411 1.9423 413.1955 413.4932 0.0452 -1.0000 -1.0000 3811931 1593506287.60 151.4445 60.0040 32.0000 1.9410 1.9422 413.2621 413.5599 0.0452 -1.0000 -1.0000 3812009 1593506287.70 151.4445 60.0040 32.0000 1.9412 1.9423 413.3306 413.6287 0.0453 -1.0000 -1.0000 3812071 1593506287.80 151.4445 60.0040 32.0000 1.9418 1.9429 413.3553 413.6536 0.0453 -1.0000 -1.0000 3812149 1593506287.90 151.4445 60.0040 32.0000 1.9423 1.9434 413.2365 413.5349 0.0453 -1.0000 -1.0000 3812212 1593506288.00 151.4445 60.0040 32.0000 1.9424 1.9436 413.0150 413.3131 0.0453 -1.0000 -1.0000 3812274 1593506288.10 151.4445 60.0040 32.0000 1.9426 1.9437 413.1318 413.4294 0.0451 -1.0000 -1.0000 3812337 1593506288.20 151.5047 60.0040 32.0000 1.9427 1.9439 413.1615 413.4590 0.0452 -1.0000 -1.0000 3812415 1593506288.30 151.5471 60.0040 32.0000 1.9423 1.9435 413.1420 413.4388 0.0451 -1.0000 -1.0000 3812477 1593506288.40 151.5471 60.0040 32.0000 1.9417 1.9429 413.2964 413.5934 0.0451 -1.0000 -1.0000 3812540 1593506288.50 151.5471 60.0040 32.0000 1.9417 1.9429 413.3669 413.6647 0.0452 -1.0000 -1.0000 3812837 1593506288.60 151.5471 60.0040 32.0000 1.9420 1.9431 413.3391 413.6373 0.0453 -1.0000 -1.0000 3812899 1593506288.70 151.5471 60.0040 32.0000 1.9423 1.9434 413.3188 413.6169 0.0452 -1.0000 -1.0000 3812961 1593506288.80 151.5471 60.0040 32.0000 1.9428 1.9439 413.2461 413.5439 0.0452 -1.0000 -1.0000 3813040 1593506288.90 151.5471 60.0040 32.0000 1.9424 1.9435 413.1802 413.4775 0.0451 -1.0000 -1.0000 3813102 1593506289.00 151.5471 60.0040 32.0000 1.9420 1.9431 413.1653 413.4624 0.0452 -1.0000 -1.0000 3813430 1593506289.10 151.5471 60.0040 32.0000 1.9411 1.9423 413.3194 413.6181 0.0454 -1.0000 -1.0000 3813508 1593506289.20 151.5471 60.0040 32.0000 1.9408 1.9420 413.3033 413.6017 0.0453 -1.0000 -1.0000 3813571 1593506289.30 151.5471 60.0040 32.0000 1.9414 1.9426 413.3061 413.6035 0.0451 -1.0000 -1.0000 3813633 1593506289.40 151.5471 60.0040 32.0000 1.9414 1.9425 413.2790 413.5773 0.0453 -1.0000 -1.0000 3813711 1593506289.50 151.5286 60.0040 32.0000 1.9423 1.9435 413.0799 413.3774 0.0452 -1.0000 -1.0000 3813758 1593506289.60 151.5286 60.0040 32.0000 1.9423 1.9435 413.1326 413.4301 0.0452 -1.0000 -1.0000 3813836 1593506289.70 151.5286 60.0040 32.0000 1.9418 1.9430 413.0122 413.3091 0.0451 -1.0000 -1.0000 3813899 1593506289.80 151.5286 60.0040 32.0000 1.9417 1.9428 413.2075 413.5058 0.0453 -1.0000 -1.0000 3813961 1593506289.90 151.5286 60.0040 32.0000 1.9405 1.9417 413.2582 413.5564 0.0452 -1.0000 -1.0000 3814039 1593506290.00 151.5343 60.0039 32.0000 1.9409 1.9420 413.2793 413.5779 0.0453 -1.0000 -1.0000 3814102 1593506290.10 151.5416 60.0037 32.0000 1.9408 1.9419 413.3344 413.6326 0.0453 -1.0000 -1.0000 3814164 1593506290.20 151.5416 60.0037 32.0000 1.9414 1.9425 413.2930 413.5914 0.0453 -1.0000 -1.0000 3814227 1593506290.30 151.5416 60.0037 32.0000 1.9407 1.9418 413.2746 413.5737 0.0454 -1.0000 -1.0000 3814290 1593506290.40 151.5416 60.0037 32.0000 1.9411 1.9422 413.1591 413.4575 0.0453 -1.0000 -1.0000 3814352 1593506290.50 151.5416 60.0037 32.0000 1.9421 1.9432 413.0958 413.3932 0.0452 -1.0000 -1.0000 3814430 1593506290.60 151.5416 60.0037 32.0000 1.9412 1.9424 413.1638 413.4614 0.0451 -1.0000 -1.0000 3814633 1593506290.70 151.5332 60.0037 32.0000 1.9420 1.9431 413.1835 413.4807 0.0452 -1.0000 -1.0000 3814696 1593506290.80 151.5309 60.0037 32.0000 1.9413 1.9424 413.2562 413.5546 0.0453 -1.0000 -1.0000 3814774 1593506290.90 151.5309 60.0037 32.0000 1.9409 1.9421 413.3639 413.6630 0.0454 -1.0000 -1.0000 3814836 1593506291.00 151.5309 60.0037 32.0000 1.9412 1.9423 413.2563 413.5555 0.0454 -1.0000 -1.0000 3814899 1593506291.10 151.5309 60.0037 32.0000 1.9417 1.9429 413.2967 413.5952 0.0453 -1.0000 -1.0000 3815148 1593506291.20 151.5309 60.0037 32.0000 1.9420 1.9432 413.2432 413.5413 0.0452 -1.0000 -1.0000 3815211 1593506291.30 151.5309 60.0037 32.0000 1.9426 1.9438 413.1357 413.4341 0.0454 -1.0000 -1.0000 3815273 1593506291.40 151.4965 60.0037 32.0000 1.9422 1.9434 413.0808 413.3794 0.0454 -1.0000 -1.0000 3815352 1593506291.50 151.4782 60.0037 32.0000 1.9415 1.9427 413.0766 413.3749 0.0453 -1.0000 -1.0000 3815414 1593506291.60 151.4782 60.0037 32.0000 1.9410 1.9421 413.1782 413.4758 0.0452 -1.0000 -1.0000 3816101 1593506291.70 151.4782 60.0037 32.0000 1.9416 1.9427 413.2947 413.5924 0.0452 -1.0000 -1.0000 3816164 1593506291.80 151.4782 60.0037 32.0000 1.9411 1.9422 413.3289 413.6277 0.0454 -1.0000 -1.0000 3816227 1593506291.90 151.4782 60.0037 32.0000 1.9417 1.9429 413.2762 413.5748 0.0453 -1.0000 -1.0000 3816304 1593506292.00 151.5017 60.0037 32.0000 1.9417 1.9428 413.1896 413.4880 0.0453 -1.0000 -1.0000 3816367 1593506292.10 151.5017 60.0037 32.0000 1.9427 1.9438 413.1199 413.4183 0.0453 -1.0000 -1.0000 3816648 1593506292.20 151.5017 60.0037 32.0000 1.9420 1.9432 413.0759 413.3745 0.0453 -1.0000 -1.0000 3816727 1593506292.30 151.5017 60.0037 32.0000 1.9422 1.9434 413.0596 413.3577 0.0454 -1.0000 -1.0000 3816789 1593506292.40 151.5017 60.0037 32.0000 1.9418 1.9430 413.2578 413.5561 0.0453 -1.0000 -1.0000 3816851 1593506292.50 151.4772 60.0037 32.0000 1.9413 1.9424 413.2148 413.5134 0.0454 -1.0000 -1.0000 3816914 1593506292.60 151.4373 60.0037 32.0000 1.9405 1.9417 413.2728 413.5721 0.0454 -1.0000 -1.0000 3817398 1593506292.70 151.4373 60.0037 32.0000 1.9411 1.9422 413.3144 413.6137 0.0454 -1.0000 -1.0000 3817460 1593506292.80 151.4373 60.0037 32.0000 1.9417 1.9429 413.1608 413.4599 0.0454 -1.0000 -1.0000 3817523 1593506292.90 151.4373 60.0037 32.0000 1.9426 1.9437 413.0888 413.3877 0.0454 -1.0000 -1.0000 3817585 1593506293.00 151.4373 60.0037 32.0000 1.9423 1.9434 413.1468 413.4465 0.0455 -1.0000 -1.0000 3817648 1593506293.10 151.4373 60.0037 32.0000 1.9426 1.9437 413.1137 413.4120 0.0453 -1.0000 -1.0000 3817726 1593506293.20 151.4809 60.0037 32.0000 1.9421 1.9433 413.2322 413.5303 0.0452 -1.0000 -1.0000 3817789 1593506293.30 151.4809 60.0037 32.0000 1.9417 1.9429 413.3266 413.6252 0.0453 -1.0000 -1.0000 3817851 1593506293.40 151.4809 60.0037 32.0000 1.9413 1.9424 413.3687 413.6671 0.0453 -1.0000 -1.0000 3817929 1593506293.50 151.4809 60.0037 32.0000 1.9418 1.9430 413.2925 413.5905 0.0452 -1.0000 -1.0000 3817992 1593506293.60 151.4809 60.0037 32.0000 1.9417 1.9429 413.2036 413.5032 0.0454 -1.0000 -1.0000 3818054 1593506293.70 151.4809 60.0037 32.0000 1.9418 1.9429 413.2084 413.5062 0.0452 -1.0000 -1.0000 3818585 1593506293.80 151.4809 60.0037 32.0000 1.9422 1.9434 413.3079 413.6065 0.0453 -1.0000 -1.0000 3818648 1593506293.90 151.4809 60.0037 32.0000 1.9420 1.9432 413.1644 413.4622 0.0452 -1.0000 -1.0000 3818726 1593506294.00 151.4809 60.0037 32.0000 1.9413 1.9424 413.1968 413.4949 0.0453 -1.0000 -1.0000 3818789 1593506294.10 151.4809 60.0037 32.0000 1.9410 1.9422 413.1196 413.4179 0.0453 -1.0000 -1.0000 3818851 1593506294.20 151.4809 60.0037 32.0000 1.9415 1.9427 413.3373 413.6353 0.0453 -1.0000 -1.0000 3818929 1593506294.30 151.5617 60.0036 32.0000 1.9411 1.9423 413.3754 413.6743 0.0454 -1.0000 -1.0000 3818991 1593506294.40 151.5617 60.0036 32.0000 1.9418 1.9429 413.4094 413.7078 0.0453 -1.0000 -1.0000 3819054 1593506294.50 151.5617 60.0036 32.0000 1.9414 1.9426 413.3380 413.6368 0.0453 -1.0000 -1.0000 3819116 1593506294.60 151.5617 60.0036 32.0000 1.9417 1.9429 413.2084 413.5065 0.0453 -1.0000 -1.0000 3819179 1593506294.70 151.5617 60.0036 32.0000 1.9415 1.9427 413.1211 413.4212 0.0456 -1.0000 -1.0000 3819241 1593506294.80 151.5617 60.0036 32.0000 1.9419 1.9431 413.1164 413.4156 0.0454 -1.0000 -1.0000 3819319 1593506294.90 151.5617 60.0036 32.0000 1.9421 1.9432 413.1290 413.4274 0.0453 -1.0000 -1.0000 3819382 1593506295.00 151.5617 60.0036 32.0000 1.9414 1.9426 413.3178 413.6154 0.0452 -1.0000 -1.0000 3819444 1593506295.10 151.5617 60.0036 32.0000 1.9410 1.9421 413.3706 413.6688 0.0452 -1.0000 -1.0000 3819522 1593506295.20 151.5617 60.0036 32.0000 1.9409 1.9420 413.3857 413.6846 0.0454 -1.0000 -1.0000 3819585 1593506295.30 151.5617 60.0036 32.0000 1.9409 1.9420 413.2466 413.5457 0.0454 -1.0000 -1.0000 3819647 1593506295.40 151.5156 60.0036 32.0000 1.9417 1.9428 413.1659 413.4653 0.0455 -1.0000 -1.0000 3819710 1593506295.50 151.5156 60.0036 32.0000 1.9418 1.9430 413.1070 413.4047 0.0453 -1.0000 -1.0000 3819772 1593506295.60 151.5156 60.0036 32.0000 1.9418 1.9430 413.2038 413.5029 0.0454 -1.0000 -1.0000 3819835 1593506295.70 151.5156 60.0036 32.0000 1.9418 1.9430 413.1735 413.4721 0.0453 -1.0000 -1.0000 3820101 1593506295.80 151.5156 60.0036 32.0000 1.9418 1.9429 413.2972 413.5962 0.0454 -1.0000 -1.0000 3820163 1593506295.90 151.5156 60.0036 32.0000 1.9412 1.9424 413.2257 413.5248 0.0454 -1.0000 -1.0000 3820226 1593506296.00 151.5156 60.0036 32.0000 1.9417 1.9428 413.3256 413.6244 0.0454 -1.0000 -1.0000 3820288 1593506296.10 151.5156 60.0036 32.0000 1.9414 1.9425 413.4468 413.7454 0.0454 -1.0000 -1.0000 3820366 1593506296.20 151.5156 60.0036 32.0000 1.9409 1.9421 413.3623 413.6615 0.0454 -1.0000 -1.0000 3820429 1593506296.30 151.5156 60.0036 32.0000 1.9413 1.9424 413.3593 413.6577 0.0453 -1.0000 -1.0000 3820491 1593506296.40 151.5156 60.0036 32.0000 1.9419 1.9431 413.2346 413.5337 0.0455 -1.0000 -1.0000 3820585 1593506296.50 151.4908 60.0036 32.0000 1.9420 1.9431 413.1808 413.4803 0.0454 -1.0000 -1.0000 3820663 1593506296.60 151.4840 60.0036 32.0000 1.9418 1.9430 413.1682 413.4673 0.0454 -1.0000 -1.0000 3820726 1593506296.70 151.4840 60.0036 32.0000 1.9413 1.9425 413.1430 413.4425 0.0455 -1.0000 -1.0000 3820866 1593506296.80 151.4840 60.0036 32.0000 1.9409 1.9420 413.3237 413.6228 0.0454 -1.0000 -1.0000 3820928 1593506296.90 151.4840 60.0036 32.0000 1.9412 1.9424 413.3696 413.6675 0.0453 -1.0000 -1.0000 3820991 1593506297.00 151.4840 60.0036 32.0000 1.9412 1.9424 413.4165 413.7154 0.0454 -1.0000 -1.0000 3821053 1593506297.10 151.4840 60.0036 32.0000 1.9416 1.9427 413.3285 413.6281 0.0455 -1.0000 -1.0000 3821131 1593506297.20 151.4129 60.0036 32.0000 1.9419 1.9431 413.2364 413.5361 0.0454 -1.0000 -1.0000 3821413 1593506297.30 151.4124 60.0036 32.0000 1.9414 1.9426 413.2905 413.5896 0.0455 -1.0000 -1.0000 3821475 1593506297.40 151.4124 60.0036 32.0000 1.9417 1.9429 413.2641 413.5634 0.0454 -1.0000 -1.0000 3821553 1593506297.50 151.4124 60.0036 32.0000 1.9414 1.9425 413.4589 413.7583 0.0454 -1.0000 -1.0000 3821616 1593506297.60 151.4124 60.0036 32.0000 1.9401 1.9413 413.3441 413.6431 0.0454 -1.0000 -1.0000 3821678 1593506297.70 151.4194 60.0036 32.0000 1.9417 1.9428 413.3536 413.6538 0.0456 -1.0000 -1.0000 3821866 1593506297.80 151.5188 60.0036 32.0000 1.9418 1.9430 413.3276 413.6272 0.0455 -1.0000 -1.0000 3821913 1593506297.90 151.5188 60.0036 32.0000 1.9424 1.9435 413.2401 413.5396 0.0454 -1.0000 -1.0000 3821991 1593506298.00 151.5188 60.0036 32.0000 1.9424 1.9435 413.1474 413.4474 0.0456 -1.0000 -1.0000 3822069 1593506298.10 151.5188 60.0036 32.0000 1.9421 1.9433 413.2313 413.5306 0.0454 -1.0000 -1.0000 3822131 1593506298.20 151.5188 60.0036 32.0000 1.9423 1.9435 413.2836 413.5826 0.0454 -1.0000 -1.0000 3822366 1593506298.30 151.5188 60.0036 32.0000 1.9421 1.9433 413.4017 413.6999 0.0452 -1.0000 -1.0000 3822428 1593506298.40 151.5426 60.0036 32.0000 1.9423 1.9434 413.3409 413.6402 0.0455 -1.0000 -1.0000 3822491 1593506298.50 151.5426 60.0036 32.0000 1.9418 1.9430 413.2287 413.5281 0.0454 -1.0000 -1.0000 3822569 1593506298.60 151.5426 60.0036 32.0000 1.9431 1.9442 413.1905 413.4897 0.0454 -1.0000 -1.0000 3822631 1593506298.70 151.5426 60.0036 32.0000 1.9425 1.9437 413.1500 413.4495 0.0455 -1.0000 -1.0000 3822694 1593506298.80 151.5426 60.0036 32.0000 1.9425 1.9436 413.1594 413.4585 0.0454 -1.0000 -1.0000 3823350 1593506298.90 151.5546 60.0036 32.0000 1.9417 1.9428 413.3253 413.6252 0.0456 -1.0000 -1.0000 3823412 1593506299.00 151.5546 60.0036 32.0000 1.9415 1.9427 413.3406 413.6390 0.0453 -1.0000 -1.0000 3823475 1593506299.10 151.5546 60.0036 32.0000 1.9418 1.9430 413.2534 413.5527 0.0455 -1.0000 -1.0000 3823553 1593506299.20 151.5546 60.0036 32.0000 1.9422 1.9434 413.2571 413.5562 0.0454 -1.0000 -1.0000 3823615 1593506299.30 151.5546 60.0036 32.0000 1.9424 1.9435 413.1952 413.4958 0.0456 -1.0000 -1.0000 3823834 1593506299.40 151.5546 60.0036 32.0000 1.9420 1.9432 413.2104 413.5101 0.0455 -1.0000 -1.0000 3823912 1593506299.50 151.5716 60.0036 32.0000 1.9414 1.9426 413.3317 413.6311 0.0455 -1.0000 -1.0000 3823975 1593506299.60 151.5744 60.0036 32.0000 1.9412 1.9423 413.3605 413.6590 0.0454 -1.0000 -1.0000 3824037 1593506299.70 151.5744 60.0036 32.0000 1.9415 1.9427 413.4131 413.7132 0.0456 -1.0000 -1.0000 3824115 1593506299.80 151.5744 60.0036 32.0000 1.9413 1.9425 413.3212 413.6218 0.0456 -1.0000 -1.0000 3824178 1593506299.90 151.5744 60.0036 32.0000 1.9420 1.9431 413.3325 413.6331 0.0456 -1.0000 -1.0000 3824240 1593506300.00 151.5744 60.0036 32.0000 1.9423 1.9435 413.1981 413.4974 0.0454 -1.0000 -1.0000 3824318 1593506300.10 151.5813 60.0035 32.0000 1.9428 1.9440 413.1458 413.4458 0.0455 -1.0000 -1.0000 3824381 1593506300.20 151.6378 60.0028 32.0000 1.9420 1.9432 413.0811 413.3807 0.0455 -1.0000 -1.0000 3824443 1593506300.30 151.6378 60.0028 32.0000 1.9421 1.9433 413.1453 413.4456 0.0456 -1.0000 -1.0000 3824506 1593506300.40 151.6378 60.0028 32.0000 1.9419 1.9430 413.1174 413.4171 0.0455 -1.0000 -1.0000 3824568 1593506300.50 151.6378 60.0028 32.0000 1.9421 1.9433 413.2092 413.5080 0.0453 -1.0000 -1.0000 3824647 1593506300.60 151.6378 60.0028 32.0000 1.9417 1.9429 413.3239 413.6234 0.0455 -1.0000 -1.0000 3824709 1593506300.70 151.6378 60.0028 32.0000 1.9421 1.9432 413.3271 413.6276 0.0456 -1.0000 -1.0000 3824772 1593506300.80 151.6378 60.0028 32.0000 1.9414 1.9425 413.2460 413.5461 0.0455 -1.0000 -1.0000 3825380 1593506300.90 151.6378 60.0028 32.0000 1.9423 1.9435 413.1466 413.4465 0.0456 -1.0000 -1.0000 3825443 1593506301.00 151.6378 60.0028 32.0000 1.9427 1.9438 413.1759 413.4755 0.0455 -1.0000 -1.0000 3825505 1593506301.10 151.6378 60.0028 32.0000 1.9429 1.9441 413.1022 413.4017 0.0455 -1.0000 -1.0000 3825584 1593506301.20 151.6378 60.0028 32.0000 1.9437 1.9449 413.1653 413.4655 0.0456 -1.0000 -1.0000 3825646 1593506301.30 151.6378 60.0028 32.0000 1.9438 1.9450 413.2524 413.5523 0.0456 -1.0000 -1.0000 3825709 1593506301.40 151.6378 60.0028 32.0000 1.9434 1.9446 413.2796 413.5798 0.0456 -1.0000 -1.0000 3825771 1593506301.50 151.6378 60.0028 32.0000 1.9435 1.9446 413.3216 413.6211 0.0454 -1.0000 -1.0000 3825834 1593506301.60 151.6378 60.0028 32.0000 1.9436 1.9448 413.2528 413.5515 0.0454 -1.0000 -1.0000 3825896 1593506301.70 151.6378 60.0028 32.0000 1.9433 1.9444 413.1883 413.4886 0.0457 -1.0000 -1.0000 3825974 1593506301.80 151.6378 60.0028 32.0000 1.9436 1.9447 413.1830 413.4830 0.0456 -1.0000 -1.0000 3826037 1593506301.90 151.7006 60.0028 32.0000 1.9435 1.9447 413.1838 413.4837 0.0455 -1.0000 -1.0000 3826365 1593506302.00 151.6956 60.0028 32.0000 1.9439 1.9451 413.2022 413.5024 0.0456 -1.0000 -1.0000 3826443 1593506302.10 151.6956 60.0028 32.0000 1.9437 1.9448 413.2335 413.5330 0.0455 -1.0000 -1.0000 3826490 1593506302.20 151.6956 60.0028 32.0000 1.9436 1.9448 413.2657 413.5662 0.0457 -1.0000 -1.0000 3826584 1593506302.30 151.6956 60.0028 32.0000 1.9441 1.9452 413.2890 413.5891 0.0455 -1.0000 -1.0000 3826646 1593506302.40 151.6956 60.0028 32.0000 1.9436 1.9447 413.2227 413.5224 0.0455 -1.0000 -1.0000 3826709 1593506302.50 151.7269 60.0028 32.0000 1.9425 1.9436 413.2228 413.5236 0.0457 -1.0000 -1.0000 3826787 1593506302.60 151.7269 60.0028 32.0000 1.9425 1.9437 413.2187 413.5187 0.0456 -1.0000 -1.0000 3826834 1593506302.70 151.7269 60.0028 32.0000 1.9424 1.9435 413.2396 413.5401 0.0456 -1.0000 -1.0000 3826896 1593506302.80 151.7269 60.0028 32.0000 1.9430 1.9442 413.2557 413.5557 0.0455 -1.0000 -1.0000 3826974 1593506302.90 151.7269 60.0028 32.0000 1.9431 1.9443 413.2256 413.5258 0.0456 -1.0000 -1.0000 3827614 1593506303.00 151.7269 60.0028 32.0000 1.9431 1.9442 413.1914 413.4917 0.0457 -1.0000 -1.0000 3827677 1593506303.10 151.7269 60.0028 32.0000 1.9430 1.9441 413.2765 413.5781 0.0458 -1.0000 -1.0000 3827739 1593506303.20 151.7269 60.0028 32.0000 1.9434 1.9446 413.3012 413.6007 0.0455 -1.0000 -1.0000 3827802 1593506303.30 151.7269 60.0028 32.0000 1.9428 1.9439 413.2229 413.5231 0.0456 -1.0000 -1.0000 3827880 1593506303.40 151.7269 60.0028 32.0000 1.9428 1.9440 413.2409 413.5413 0.0456 -1.0000 -1.0000 3827958 1593506303.50 151.7269 60.0028 32.0000 1.9418 1.9430 413.3237 413.6233 0.0455 -1.0000 -1.0000 3828021 1593506303.60 151.5870 60.0028 32.0000 1.9426 1.9438 413.3156 413.6166 0.0457 -1.0000 -1.0000 3828083 1593506303.70 151.5870 60.0028 32.0000 1.9427 1.9438 413.2691 413.5696 0.0457 -1.0000 -1.0000 3828146 1593506303.80 151.5870 60.0028 32.0000 1.9422 1.9434 413.2913 413.5921 0.0456 -1.0000 -1.0000 3828208 1593506303.90 151.5870 60.0028 32.0000 1.9421 1.9433 413.4154 413.7163 0.0457 -1.0000 -1.0000 3828286 1593506304.00 151.5870 60.0028 32.0000 1.9419 1.9431 413.3072 413.6066 0.0455 -1.0000 -1.0000 3828348 1593506304.10 151.5870 60.0028 32.0000 1.9425 1.9437 413.4292 413.7297 0.0456 -1.0000 -1.0000 3828411 1593506304.20 151.5802 60.0028 32.0000 1.9422 1.9434 413.3333 413.6335 0.0456 -1.0000 -1.0000 3828474 1593506304.30 151.5753 60.0029 32.0000 1.9419 1.9430 413.3127 413.6133 0.0456 -1.0000 -1.0000 3828536 1593506304.40 151.5753 60.0029 32.0000 1.9422 1.9433 413.3345 413.6342 0.0455 -1.0000 -1.0000 3828614 1593506304.50 151.5753 60.0029 32.0000 1.9427 1.9439 413.3993 413.7000 0.0457 -1.0000 -1.0000 3828677 1593506304.60 151.5753 60.0029 32.0000 1.9431 1.9443 413.2779 413.5787 0.0457 -1.0000 -1.0000 3828739 1593506304.70 151.5753 60.0029 32.0000 1.9421 1.9433 413.3925 413.6934 0.0457 -1.0000 -1.0000 3828802 1593506304.80 151.5753 60.0029 32.0000 1.9427 1.9439 413.2596 413.5599 0.0456 -1.0000 -1.0000 3828880 1593506304.90 151.5753 60.0029 32.0000 1.9428 1.9439 413.2077 413.5085 0.0457 -1.0000 -1.0000 3829364 1593506305.00 151.5753 60.0029 32.0000 1.9428 1.9439 413.1303 413.4306 0.0456 -1.0000 -1.0000 3829411 1593506305.10 151.5753 60.0029 32.0000 1.9425 1.9436 413.1300 413.4305 0.0456 -1.0000 -1.0000 3829489 1593506305.20 151.5753 60.0029 32.0000 1.9431 1.9443 413.1804 413.4809 0.0457 -1.0000 -1.0000 3829551 1593506305.30 151.5753 60.0029 32.0000 1.9426 1.9438 413.1908 413.4915 0.0457 -1.0000 -1.0000 3829614 1593506305.40 151.6383 60.0029 32.0000 1.9418 1.9430 413.2441 413.5452 0.0458 -1.0000 -1.0000 3829958 1593506305.50 151.6826 60.0029 32.0000 1.9419 1.9430 413.2710 413.5718 0.0456 -1.0000 -1.0000 3830020 1593506305.60 151.6826 60.0029 32.0000 1.9419 1.9431 413.3501 413.6505 0.0456 -1.0000 -1.0000 3830083 1593506305.70 151.6826 60.0029 32.0000 1.9421 1.9433 413.3420 413.6430 0.0457 -1.0000 -1.0000 3830161 1593506305.80 151.6826 60.0029 32.0000 1.9423 1.9434 413.2532 413.5546 0.0458 -1.0000 -1.0000 3830223 1593506305.90 151.6826 60.0029 32.0000 1.9419 1.9431 413.2117 413.5129 0.0457 -1.0000 -1.0000 3830286 1593506306.00 151.6016 60.0029 32.0000 1.9420 1.9432 413.1454 413.4459 0.0456 -1.0000 -1.0000 3830348 1593506306.10 151.6016 60.0029 32.0000 1.9427 1.9439 413.1283 413.4281 0.0455 -1.0000 -1.0000 3830411 1593506306.20 151.6016 60.0029 32.0000 1.9426 1.9438 413.1577 413.4577 0.0456 -1.0000 -1.0000 3830489 1593506306.30 151.6016 60.0029 32.0000 1.9425 1.9437 413.0905 413.3913 0.0457 -1.0000 -1.0000 3830551 1593506306.40 151.6016 60.0029 32.0000 1.9418 1.9429 413.2307 413.5317 0.0457 -1.0000 -1.0000 3830614 1593506306.50 151.6016 60.0029 32.0000 1.9418 1.9430 413.2794 413.5801 0.0456 -1.0000 -1.0000 3830692 1593506306.60 151.5315 60.0029 32.0000 1.9416 1.9427 413.3287 413.6293 0.0457 -1.0000 -1.0000 3830754 1593506306.70 151.5315 60.0029 32.0000 1.9423 1.9434 413.3085 413.6093 0.0457 -1.0000 -1.0000 3830817 1593506306.80 151.5315 60.0029 32.0000 1.9425 1.9436 413.2470 413.5478 0.0456 -1.0000 -1.0000 3830879 1593506306.90 151.5315 60.0029 32.0000 1.9422 1.9434 413.2853 413.5861 0.0457 -1.0000 -1.0000 3830942 1593506307.00 151.5315 60.0029 32.0000 1.9421 1.9433 413.1624 413.4638 0.0458 -1.0000 -1.0000 3831082 1593506307.10 151.5568 60.0029 32.0000 1.9424 1.9436 413.2496 413.5507 0.0457 -1.0000 -1.0000 3831160 1593506307.20 151.5568 60.0029 32.0000 1.9426 1.9438 413.2706 413.5709 0.0456 -1.0000 -1.0000 3831223 1593506307.30 151.5568 60.0029 32.0000 1.9417 1.9428 413.3461 413.6469 0.0456 -1.0000 -1.0000 3831285 1593506307.40 151.5568 60.0029 32.0000 1.9417 1.9428 413.3218 413.6218 0.0456 -1.0000 -1.0000 3831348 1593506307.50 151.5568 60.0029 32.0000 1.9422 1.9433 413.3033 413.6042 0.0457 -1.0000 -1.0000 3831645 1593506307.60 151.5568 60.0029 32.0000 1.9420 1.9432 413.2275 413.5294 0.0458 -1.0000 -1.0000 3831707 1593506307.70 151.5632 60.0029 32.0000 1.9424 1.9435 413.2564 413.5572 0.0457 -1.0000 -1.0000 3831785 1593506307.80 151.5632 60.0029 32.0000 1.9423 1.9435 413.2594 413.5604 0.0457 -1.0000 -1.0000 3831848 1593506307.90 151.5632 60.0029 32.0000 1.9421 1.9433 413.1379 413.4382 0.0456 -1.0000 -1.0000 3831926 1593506308.00 151.5632 60.0029 32.0000 1.9422 1.9434 413.1742 413.4742 0.0456 -1.0000 -1.0000 3832098 1593506308.10 151.5632 60.0029 32.0000 1.9423 1.9434 413.1370 413.4376 0.0456 -1.0000 -1.0000 3832160 1593506308.20 151.5632 60.0029 32.0000 1.9424 1.9436 413.1993 413.5001 0.0457 -1.0000 -1.0000 3832238 1593506308.30 151.5916 60.0029 32.0000 1.9422 1.9433 413.3614 413.6631 0.0458 -1.0000 -1.0000 3832301 1593506308.40 151.5916 60.0029 32.0000 1.9418 1.9430 413.3322 413.6338 0.0458 -1.0000 -1.0000 3832363 1593506308.50 151.5916 60.0029 32.0000 1.9418 1.9429 413.2502 413.5515 0.0458 -1.0000 -1.0000 3832613 1593506308.60 151.5916 60.0029 32.0000 1.9422 1.9433 413.1998 413.4999 0.0455 -1.0000 -1.0000 3832676 1593506308.70 151.5916 60.0029 32.0000 1.9427 1.9438 413.2229 413.5240 0.0457 -1.0000 -1.0000 3832738 1593506308.80 151.5878 60.0029 32.0000 1.9429 1.9440 413.1443 413.4464 0.0460 -1.0000 -1.0000 3832801 1593506308.90 151.5817 60.0029 32.0000 1.9421 1.9432 413.0300 413.3321 0.0458 -1.0000 -1.0000 3832863 1593506309.00 151.5817 60.0029 32.0000 1.9418 1.9430 413.2864 413.5871 0.0457 -1.0000 -1.0000 3833363 1593506309.10 151.5817 60.0029 32.0000 1.9412 1.9423 413.2483 413.5499 0.0458 -1.0000 -1.0000 3833425 1593506309.20 151.5817 60.0029 32.0000 1.9410 1.9421 413.3943 413.6949 0.0457 -1.0000 -1.0000 3833488 1593506309.30 151.5817 60.0029 32.0000 1.9413 1.9424 413.2722 413.5736 0.0458 -1.0000 -1.0000 3833550 1593506309.40 151.5546 60.0029 32.0000 1.9416 1.9428 413.2446 413.5457 0.0457 -1.0000 -1.0000 3833629 1593506309.50 151.5546 60.0029 32.0000 1.9414 1.9426 413.1035 413.4051 0.0458 -1.0000 -1.0000 3834644 1593506309.60 151.5546 60.0029 32.0000 1.9424 1.9436 413.1265 413.4276 0.0457 -1.0000 -1.0000 3834706 1593506309.70 151.5546 60.0029 32.0000 1.9423 1.9435 413.1546 413.4560 0.0458 -1.0000 -1.0000 3834785 1593506309.80 151.5546 60.0029 32.0000 1.9420 1.9432 413.1899 413.4917 0.0458 -1.0000 -1.0000 3834847 1593506309.90 151.5546 60.0029 32.0000 1.9416 1.9428 413.1934 413.4947 0.0458 -1.0000 -1.0000 3834910 1593506310.00 151.4708 60.0028 32.0000 1.9410 1.9422 413.1249 413.4270 0.0458 -1.0000 -1.0000 3834972 1593506310.10 151.4708 60.0028 32.0000 1.9412 1.9423 413.3370 413.6379 0.0457 -1.0000 -1.0000 3835034 1593506310.20 151.4708 60.0028 32.0000 1.9406 1.9418 413.3281 413.6290 0.0456 -1.0000 -1.0000 3835113 1593506310.30 151.4708 60.0028 32.0000 1.9418 1.9429 413.3498 413.6516 0.0458 -1.0000 -1.0000 3835175 1593506310.40 151.4708 60.0028 32.0000 1.9423 1.9435 413.2712 413.5725 0.0457 -1.0000 -1.0000 3835238 1593506310.50 151.4708 60.0028 32.0000 1.9419 1.9431 413.1183 413.4190 0.0457 -1.0000 -1.0000 3835316 1593506310.60 151.4708 60.0028 32.0000 1.9417 1.9429 413.1324 413.4347 0.0459 -1.0000 -1.0000 3835378 1593506310.70 151.4712 60.0028 32.0000 1.9420 1.9431 413.2369 413.5380 0.0458 -1.0000 -1.0000 3835441 1593506310.80 151.4712 60.0028 32.0000 1.9418 1.9430 413.3480 413.6500 0.0459 -1.0000 -1.0000 3835503 1593506310.90 151.4712 60.0028 32.0000 1.9418 1.9430 413.4161 413.7177 0.0458 -1.0000 -1.0000 3835566 1593506311.00 151.4712 60.0028 32.0000 1.9417 1.9428 413.2013 413.5029 0.0458 -1.0000 -1.0000 3835628 1593506311.10 151.4712 60.0028 32.0000 1.9421 1.9433 413.1341 413.4358 0.0458 -1.0000 -1.0000 3835706 1593506311.20 151.4269 60.0028 32.0000 1.9419 1.9431 413.1638 413.4657 0.0458 -1.0000 -1.0000 3835769 1593506311.30 151.4235 60.0028 32.0000 1.9421 1.9432 413.1229 413.4241 0.0457 -1.0000 -1.0000 3835831 1593506311.40 151.4235 60.0028 32.0000 1.9422 1.9433 413.1478 413.4500 0.0459 -1.0000 -1.0000 3835909 1593506311.50 151.4235 60.0028 32.0000 1.9413 1.9425 413.1698 413.4709 0.0458 -1.0000 -1.0000 3835972 1593506311.60 151.4235 60.0028 32.0000 1.9411 1.9422 413.2969 413.5995 0.0460 -1.0000 -1.0000 3836035 1593506311.70 151.4235 60.0028 32.0000 1.9409 1.9420 413.3992 413.7009 0.0458 -1.0000 -1.0000 3836097 1593506311.80 151.4235 60.0028 32.0000 1.9411 1.9423 413.3086 413.6104 0.0459 -1.0000 -1.0000 3836159 1593506311.90 151.4235 60.0028 32.0000 1.9421 1.9433 413.2755 413.5781 0.0459 -1.0000 -1.0000 3836284 1593506312.00 151.4235 60.0028 32.0000 1.9422 1.9434 413.2207 413.5226 0.0458 -1.0000 -1.0000 3836347 1593506312.10 151.4235 60.0028 32.0000 1.9418 1.9429 413.1587 413.4597 0.0458 -1.0000 -1.0000 3836409 1593506312.20 151.4235 60.0028 32.0000 1.9422 1.9434 413.1895 413.4908 0.0458 -1.0000 -1.0000 3836472 1593506312.30 151.4235 60.0028 32.0000 1.9425 1.9436 413.1348 413.4360 0.0458 -1.0000 -1.0000 3836550 1593506312.40 151.4374 60.0028 32.0000 1.9421 1.9433 413.1402 413.4415 0.0457 -1.0000 -1.0000 3836597 1593506312.50 151.5070 60.0028 32.0000 1.9416 1.9428 413.2097 413.5127 0.0460 -1.0000 -1.0000 3836675 1593506312.60 151.5070 60.0028 32.0000 1.9422 1.9434 413.2515 413.5542 0.0459 -1.0000 -1.0000 3836847 1593506312.70 151.5070 60.0028 32.0000 1.9413 1.9424 413.3335 413.6353 0.0458 -1.0000 -1.0000 3836909 1593506312.80 151.5070 60.0028 32.0000 1.9414 1.9425 413.3217 413.6243 0.0460 -1.0000 -1.0000 3836987 1593506312.90 151.5070 60.0028 32.0000 1.9415 1.9427 413.2769 413.5794 0.0459 -1.0000 -1.0000 3837050 1593506313.00 151.5070 60.0028 32.0000 1.9423 1.9435 413.2161 413.5183 0.0459 -1.0000 -1.0000 3837112 1593506313.10 151.5472 60.0028 32.0000 1.9422 1.9433 413.1183 413.4202 0.0459 -1.0000 -1.0000 3837346 1593506313.20 151.5472 60.0028 32.0000 1.9421 1.9433 413.1650 413.4664 0.0457 -1.0000 -1.0000 3837425 1593506313.30 151.5472 60.0028 32.0000 1.9418 1.9430 413.0829 413.3839 0.0457 -1.0000 -1.0000 3837487 1593506313.40 151.5472 60.0028 32.0000 1.9411 1.9422 413.2441 413.5458 0.0459 -1.0000 -1.0000 3837549 1593506313.50 151.5472 60.0028 32.0000 1.9408 1.9420 413.2846 413.5867 0.0458 -1.0000 -1.0000 3837612 1593506313.60 151.5575 60.0028 32.0000 1.9410 1.9421 413.3644 413.6657 0.0458 -1.0000 -1.0000 3837674 1593506313.70 151.5717 60.0028 32.0000 1.9411 1.9423 413.2737 413.5761 0.0460 -1.0000 -1.0000 3837862 1593506313.80 151.5717 60.0028 32.0000 1.9432 1.9443 413.1722 413.4740 0.0457 -1.0000 -1.0000 3837924 1593506313.90 151.5717 60.0028 32.0000 1.9426 1.9438 413.2845 413.5862 0.0458 -1.0000 -1.0000 3838002 1593506314.00 151.5717 60.0028 32.0000 1.9419 1.9430 413.1546 413.4569 0.0459 -1.0000 -1.0000 3838065 1593506314.10 151.5717 60.0028 32.0000 1.9417 1.9429 413.2108 413.5136 0.0460 -1.0000 -1.0000 3838128 1593506314.20 151.5840 60.0028 32.0000 1.9416 1.9428 413.3245 413.6268 0.0459 -1.0000 -1.0000 3838206 1593506314.30 151.5840 60.0028 32.0000 1.9408 1.9420 413.3281 413.6298 0.0458 -1.0000 -1.0000 3838268 1593506314.40 151.5840 60.0028 32.0000 1.9415 1.9427 413.3474 413.6492 0.0458 -1.0000 -1.0000 3838315 1593506314.50 151.5840 60.0028 32.0000 1.9418 1.9430 413.3731 413.6747 0.0458 -1.0000 -1.0000 3838393 1593506314.60 151.5840 60.0028 32.0000 1.9414 1.9426 413.3034 413.6055 0.0459 -1.0000 -1.0000 3838456 1593506314.70 151.5840 60.0028 32.0000 1.9412 1.9423 413.2613 413.5628 0.0458 -1.0000 -1.0000 3838831 1593506314.80 151.5736 60.0032 32.0000 1.9419 1.9431 413.1446 413.4458 0.0457 -1.0000 -1.0000 3838909 1593506314.90 151.5638 60.0035 32.0000 1.9420 1.9432 413.1910 413.4924 0.0458 -1.0000 -1.0000 3838971 1593506315.00 151.5638 60.0035 32.0000 1.9414 1.9426 413.3051 413.6070 0.0458 -1.0000 -1.0000 3839034 1593506315.10 151.5638 60.0035 32.0000 1.9416 1.9427 413.3516 413.6537 0.0459 -1.0000 -1.0000 3839112 1593506315.20 151.5638 60.0035 32.0000 1.9410 1.9422 413.2590 413.5610 0.0458 -1.0000 -1.0000 3839393 1593506315.30 151.5638 60.0035 32.0000 1.9418 1.9430 413.2258 413.5284 0.0460 -1.0000 -1.0000 3839455 1593506315.40 151.5022 60.0035 32.0000 1.9414 1.9425 413.1792 413.4819 0.0459 -1.0000 -1.0000 3839533 1593506315.50 151.5022 60.0035 32.0000 1.9419 1.9431 413.0919 413.3937 0.0459 -1.0000 -1.0000 3839596 1593506315.60 151.5022 60.0035 32.0000 1.9417 1.9428 413.1080 413.4105 0.0459 -1.0000 -1.0000 3839658 1593506315.70 151.5022 60.0035 32.0000 1.9415 1.9427 413.1440 413.4461 0.0459 -1.0000 -1.0000 3839861 1593506315.80 151.5022 60.0035 32.0000 1.9403 1.9415 413.1567 413.4590 0.0458 -1.0000 -1.0000 3839924 1593506315.90 151.5105 60.0035 32.0000 1.9406 1.9418 413.1719 413.4729 0.0458 -1.0000 -1.0000 3839987 1593506316.00 151.5118 60.0035 32.0000 1.9413 1.9425 413.2311 413.5337 0.0460 -1.0000 -1.0000 3840049 1593506316.10 151.5118 60.0035 32.0000 1.9416 1.9428 413.1688 413.4711 0.0460 -1.0000 -1.0000 3840112 1593506316.20 151.5118 60.0035 32.0000 1.9417 1.9429 413.0728 413.3760 0.0460 -1.0000 -1.0000 3840408 1593506316.30 151.5118 60.0035 32.0000 1.9417 1.9429 413.0921 413.3945 0.0459 -1.0000 -1.0000 3840455 1593506316.40 151.5073 60.0035 32.0000 1.9420 1.9431 413.1171 413.4188 0.0458 -1.0000 -1.0000 3840518 1593506316.50 151.4399 60.0035 32.0000 1.9414 1.9426 413.1298 413.4322 0.0460 -1.0000 -1.0000 3840596 1593506316.60 151.4399 60.0035 32.0000 1.9407 1.9418 413.1699 413.4720 0.0459 -1.0000 -1.0000 3840658 1593506316.70 151.4399 60.0035 32.0000 1.9403 1.9414 413.3595 413.6615 0.0458 -1.0000 -1.0000 3841158 1593506316.80 151.4399 60.0035 32.0000 1.9408 1.9420 413.2538 413.5559 0.0459 -1.0000 -1.0000 3841236 1593506316.90 151.4399 60.0035 32.0000 1.9406 1.9418 413.2464 413.5487 0.0459 -1.0000 -1.0000 3841299 1593506317.00 151.4399 60.0035 32.0000 1.9409 1.9421 413.2143 413.5165 0.0459 -1.0000 -1.0000 3841361 1593506317.10 151.3936 60.0035 32.0000 1.9414 1.9426 413.1362 413.4382 0.0458 -1.0000 -1.0000 3841439 1593506317.20 151.3936 60.0035 32.0000 1.9413 1.9425 413.0215 413.3247 0.0460 -1.0000 -1.0000 3841502 1593506317.30 151.3936 60.0035 32.0000 1.9413 1.9425 413.1647 413.4671 0.0460 -1.0000 -1.0000 3841595 1593506317.40 151.3936 60.0035 32.0000 1.9407 1.9419 413.2484 413.5510 0.0459 -1.0000 -1.0000 3841674 1593506317.50 151.3936 60.0035 32.0000 1.9413 1.9425 413.3025 413.6060 0.0460 -1.0000 -1.0000 3841736 1593506317.60 151.4302 60.0035 32.0000 1.9417 1.9429 413.3134 413.6164 0.0460 -1.0000 -1.0000 3841798 1593506317.70 151.4330 60.0035 32.0000 1.9416 1.9428 413.1857 413.4871 0.0458 -1.0000 -1.0000 3841877 1593506317.80 151.4330 60.0035 32.0000 1.9414 1.9426 413.0635 413.3661 0.0460 -1.0000 -1.0000 3842111 1593506317.90 151.4330 60.0035 32.0000 1.9411 1.9423 413.0595 413.3628 0.0461 -1.0000 -1.0000 3842189 1593506318.00 151.4330 60.0035 32.0000 1.9420 1.9432 413.0786 413.3815 0.0460 -1.0000 -1.0000 3842252 1593506318.10 151.4398 60.0035 32.0000 1.9421 1.9433 413.2088 413.5116 0.0460 -1.0000 -1.0000 3842314 1593506318.20 151.4583 60.0035 32.0000 1.9407 1.9418 413.3619 413.6646 0.0459 -1.0000 -1.0000 3842377 1593506318.30 151.4583 60.0035 32.0000 1.9408 1.9420 413.2890 413.5911 0.0459 -1.0000 -1.0000 3842611 1593506318.40 151.4583 60.0035 32.0000 1.9410 1.9422 413.2856 413.5881 0.0459 -1.0000 -1.0000 3842674 1593506318.50 151.4583 60.0035 32.0000 1.9427 1.9439 413.2002 413.5033 0.0461 -1.0000 -1.0000 3842751 1593506318.60 151.4583 60.0035 32.0000 1.9423 1.9434 413.0831 413.3852 0.0459 -1.0000 -1.0000 3842814 1593506318.70 151.4553 60.0035 32.0000 1.9422 1.9434 413.0878 413.3905 0.0460 -1.0000 -1.0000 3842876 1593506318.80 151.4473 60.0035 32.0000 1.9422 1.9434 413.0448 413.3474 0.0460 -1.0000 -1.0000 3843204 1593506318.90 151.4473 60.0035 32.0000 1.9419 1.9431 413.2068 413.5096 0.0460 -1.0000 -1.0000 3843267 1593506319.00 151.4473 60.0035 32.0000 1.9415 1.9427 413.3195 413.6233 0.0462 -1.0000 -1.0000 3843329 1593506319.10 151.4473 60.0035 32.0000 1.9413 1.9424 413.3888 413.6919 0.0460 -1.0000 -1.0000 3843408 1593506319.20 151.4473 60.0035 32.0000 1.9411 1.9423 413.2791 413.5817 0.0459 -1.0000 -1.0000 3843470 1593506319.30 151.4592 60.0035 32.0000 1.9420 1.9432 413.2003 413.5023 0.0458 -1.0000 -1.0000 3843595 1593506319.40 151.4592 60.0035 32.0000 1.9425 1.9436 413.1295 413.4325 0.0460 -1.0000 -1.0000 3843657 1593506319.50 151.4592 60.0035 32.0000 1.9424 1.9436 413.0702 413.3726 0.0459 -1.0000 -1.0000 3843720 1593506319.60 151.4592 60.0035 32.0000 1.9421 1.9433 413.1499 413.4523 0.0459 -1.0000 -1.0000 3843798 1593506319.70 151.4592 60.0035 32.0000 1.9415 1.9427 413.2278 413.5316 0.0460 -1.0000 -1.0000 3843876 1593506319.80 151.4429 60.0039 32.0000 1.9415 1.9426 413.2940 413.5961 0.0459 -1.0000 -1.0000 3843939 1593506319.90 151.4380 60.0040 32.0000 1.9409 1.9421 413.2921 413.5950 0.0460 -1.0000 -1.0000 3844017 1593506320.00 151.4380 60.0040 32.0000 1.9416 1.9427 413.3060 413.6098 0.0461 -1.0000 -1.0000 3844079 1593506320.10 151.4380 60.0040 32.0000 1.9418 1.9429 413.2248 413.5278 0.0460 -1.0000 -1.0000 3844142 1593506320.20 151.4380 60.0040 32.0000 1.9423 1.9435 413.2190 413.5219 0.0460 -1.0000 -1.0000 3844204 1593506320.30 151.4394 60.0040 32.0000 1.9428 1.9440 413.1621 413.4652 0.0460 -1.0000 -1.0000 3844267 1593506320.40 151.5129 60.0040 32.0000 1.9419 1.9431 413.1692 413.4725 0.0461 -1.0000 -1.0000 3844329 1593506320.50 151.5129 60.0040 32.0000 1.9416 1.9427 413.2584 413.5621 0.0461 -1.0000 -1.0000 3844407 1593506320.60 151.5129 60.0040 32.0000 1.9417 1.9428 413.2898 413.5937 0.0461 -1.0000 -1.0000 3844470 1593506320.70 151.4404 60.0040 32.0000 1.9417 1.9429 413.3150 413.6180 0.0459 -1.0000 -1.0000 3844533 1593506320.80 151.4340 60.0040 32.0000 1.9415 1.9427 413.2231 413.5259 0.0461 -1.0000 -1.0000 3844610 1593506320.90 151.4340 60.0040 32.0000 1.9416 1.9428 413.1969 413.5008 0.0461 -1.0000 -1.0000 3844673 1593506321.00 151.4340 60.0040 32.0000 1.9420 1.9431 413.1401 413.4430 0.0460 -1.0000 -1.0000 3844736 1593506321.10 151.4340 60.0040 32.0000 1.9420 1.9431 413.2016 413.5046 0.0460 -1.0000 -1.0000 3844814 1593506321.20 151.4340 60.0040 32.0000 1.9422 1.9433 413.1764 413.4790 0.0460 -1.0000 -1.0000 3844860 1593506321.30 151.4340 60.0040 32.0000 1.9409 1.9420 413.1925 413.4956 0.0460 -1.0000 -1.0000 3844923 1593506321.40 151.4340 60.0040 32.0000 1.9412 1.9424 413.2362 413.5382 0.0459 -1.0000 -1.0000 3845173 1593506321.50 151.4410 60.0040 32.0000 1.9418 1.9429 413.2419 413.5440 0.0459 -1.0000 -1.0000 3845235 1593506321.60 151.4576 60.0040 32.0000 1.9417 1.9429 413.3024 413.6059 0.0460 -1.0000 -1.0000 3845298 1593506321.70 151.4576 60.0040 32.0000 1.9424 1.9435 413.1859 413.4881 0.0459 -1.0000 -1.0000 3845376 1593506321.80 151.4576 60.0040 32.0000 1.9423 1.9435 413.1093 413.4127 0.0461 -1.0000 -1.0000 3845438 1593506321.90 151.4576 60.0040 32.0000 1.9416 1.9428 413.0677 413.3705 0.0459 -1.0000 -1.0000 3845626 1593506322.00 151.4576 60.0040 32.0000 1.9421 1.9433 413.1706 413.4733 0.0461 -1.0000 -1.0000 3845688 1593506322.10 151.5367 60.0040 32.0000 1.9420 1.9432 413.2142 413.5174 0.0460 -1.0000 -1.0000 3845751 1593506322.20 151.5367 60.0040 32.0000 1.9416 1.9428 413.3467 413.6494 0.0460 -1.0000 -1.0000 3845829 1593506322.30 151.5367 60.0040 32.0000 1.9412 1.9423 413.3774 413.6807 0.0460 -1.0000 -1.0000 3845891 1593506322.40 151.5367 60.0040 32.0000 1.9415 1.9426 413.2344 413.5381 0.0461 -1.0000 -1.0000 3846579 1593506322.50 151.5367 60.0040 32.0000 1.9411 1.9423 413.2592 413.5622 0.0460 -1.0000 -1.0000 3846657 1593506322.60 151.4907 60.0040 32.0000 1.9414 1.9425 413.1603 413.4636 0.0461 -1.0000 -1.0000 3846719 1593506322.70 151.5037 60.0040 32.0000 1.9413 1.9424 413.2309 413.5339 0.0460 -1.0000 -1.0000 3846782 1593506322.80 151.5037 60.0040 32.0000 1.9412 1.9424 413.2511 413.5535 0.0459 -1.0000 -1.0000 3846844 1593506322.90 151.5037 60.0040 32.0000 1.9413 1.9424 413.3170 413.6205 0.0461 -1.0000 -1.0000 3846907 1593506323.00 151.5037 60.0040 32.0000 1.9416 1.9428 413.2330 413.5364 0.0460 -1.0000 -1.0000 3846969 1593506323.10 151.5037 60.0040 32.0000 1.9412 1.9423 413.3192 413.6220 0.0460 -1.0000 -1.0000 3847047 1593506323.20 151.5037 60.0040 32.0000 1.9418 1.9430 413.2007 413.5043 0.0461 -1.0000 -1.0000 3847110 1593506323.30 151.5037 60.0040 32.0000 1.9422 1.9433 413.0718 413.3753 0.0461 -1.0000 -1.0000 3847172 1593506323.40 151.5125 60.0040 32.0000 1.9413 1.9425 413.1694 413.4728 0.0461 -1.0000 -1.0000 3847360 1593506323.50 151.5114 60.0040 32.0000 1.9416 1.9428 413.1383 413.4414 0.0460 -1.0000 -1.0000 3847422 1593506323.60 151.5114 60.0040 32.0000 1.9405 1.9417 413.1681 413.4725 0.0462 -1.0000 -1.0000 3847485 1593506323.70 151.5114 60.0040 32.0000 1.9407 1.9418 413.2812 413.5850 0.0461 -1.0000 -1.0000 3847563 1593506323.80 151.5114 60.0040 32.0000 1.9406 1.9418 413.2866 413.5911 0.0462 -1.0000 -1.0000 3847625 1593506323.90 151.4935 60.0040 32.0000 1.9413 1.9425 413.2083 413.5118 0.0461 -1.0000 -1.0000 3847922 1593506324.00 151.4916 60.0040 32.0000 1.9415 1.9427 413.1736 413.4781 0.0463 -1.0000 -1.0000 3847985 1593506324.10 151.4916 60.0040 32.0000 1.9426 1.9438 413.0523 413.3568 0.0462 -1.0000 -1.0000 3848047 1593506324.20 151.5173 60.0040 32.0000 1.9420 1.9432 413.1797 413.4829 0.0461 -1.0000 -1.0000 3848110 1593506324.30 151.5295 60.0040 32.0000 1.9416 1.9427 413.1950 413.4990 0.0462 -1.0000 -1.0000 3848172 1593506324.40 151.5295 60.0040 32.0000 1.9405 1.9417 413.2765 413.5800 0.0460 -1.0000 -1.0000 3848609 1593506324.50 151.5295 60.0040 32.0000 1.9413 1.9425 413.3960 413.6988 0.0460 -1.0000 -1.0000 3848672 1593506324.60 151.5295 60.0040 32.0000 1.9405 1.9417 413.3704 413.6745 0.0461 -1.0000 -1.0000 3848735 1593506324.70 151.5295 60.0040 32.0000 1.9411 1.9423 413.2045 413.5076 0.0461 -1.0000 -1.0000 3848797 1593506324.80 151.5080 60.0044 32.0000 1.9419 1.9431 413.1120 413.4158 0.0461 -1.0000 -1.0000 3848875 1593506324.90 151.5078 60.0044 32.0000 1.9408 1.9420 413.0837 413.3872 0.0461 -1.0000 -1.0000 3848937 1593506325.00 151.5078 60.0044 32.0000 1.9412 1.9424 413.0877 413.3908 0.0462 -1.0000 -1.0000 3849125 1593506325.10 151.5078 60.0044 32.0000 1.9404 1.9416 413.2417 413.5461 0.0461 -1.0000 -1.0000 3849187 1593506325.20 151.5078 60.0044 32.0000 1.9410 1.9422 413.4166 413.7205 0.0461 -1.0000 -1.0000 3849250 1593506325.30 151.4955 60.0044 32.0000 1.9415 1.9427 413.3327 413.6362 0.0461 -1.0000 -1.0000 3849312 1593506325.40 151.4824 60.0044 32.0000 1.9412 1.9424 413.2831 413.5866 0.0460 -1.0000 -1.0000 3849391 1593506325.50 151.4824 60.0044 32.0000 1.9413 1.9425 413.1911 413.4942 0.0460 -1.0000 -1.0000 3849625 1593506325.60 151.4824 60.0044 32.0000 1.9416 1.9428 413.2564 413.5598 0.0461 -1.0000 -1.0000 3849687 1593506325.70 151.4824 60.0044 32.0000 1.9413 1.9425 413.1865 413.4920 0.0464 -1.0000 -1.0000 3849765 1593506325.80 151.4824 60.0044 32.0000 1.9419 1.9431 413.2071 413.5105 0.0461 -1.0000 -1.0000 3849828 1593506325.90 151.4824 60.0044 32.0000 1.9407 1.9419 413.2957 413.5994 0.0461 -1.0000 -1.0000 3849890 1593506326.00 151.4696 60.0044 32.0000 1.9412 1.9424 413.2843 413.5884 0.0462 -1.0000 -1.0000 3850141 1593506326.10 151.4696 60.0044 32.0000 1.9410 1.9422 413.2055 413.5097 0.0461 -1.0000 -1.0000 3850203 1593506326.20 151.4696 60.0044 32.0000 1.9421 1.9433 413.1749 413.4784 0.0461 -1.0000 -1.0000 3850281 1593506326.30 151.4696 60.0044 32.0000 1.9413 1.9425 413.0692 413.3733 0.0462 -1.0000 -1.0000 3850344 1593506326.40 151.4696 60.0044 32.0000 1.9417 1.9429 413.0208 413.3251 0.0462 -1.0000 -1.0000 3850406 1593506326.50 151.4761 60.0044 32.0000 1.9410 1.9422 413.0658 413.3697 0.0462 -1.0000 -1.0000 3850609 1593506326.60 151.4791 60.0044 32.0000 1.9406 1.9418 413.1861 413.4907 0.0463 -1.0000 -1.0000 3850672 1593506326.70 151.4791 60.0044 32.0000 1.9410 1.9422 413.3100 413.6137 0.0461 -1.0000 -1.0000 3850734 1593506326.80 151.4791 60.0044 32.0000 1.9409 1.9420 413.3495 413.6535 0.0462 -1.0000 -1.0000 3850797 1593506326.90 151.4791 60.0044 32.0000 1.9405 1.9416 413.3234 413.6265 0.0461 -1.0000 -1.0000 3850859 1593506327.00 151.4791 60.0044 32.0000 1.9415 1.9427 413.0480 413.3521 0.0462 -1.0000 -1.0000 3850921 1593506327.10 151.4224 60.0044 32.0000 1.9419 1.9430 413.0698 413.3732 0.0461 -1.0000 -1.0000 3850999 1593506327.20 151.4083 60.0044 32.0000 1.9418 1.9429 413.1004 413.4052 0.0463 -1.0000 -1.0000 3851062 1593506327.30 151.4083 60.0044 32.0000 1.9418 1.9430 413.1892 413.4940 0.0463 -1.0000 -1.0000 3851124 1593506327.40 151.4083 60.0044 32.0000 1.9414 1.9426 413.1856 413.4899 0.0462 -1.0000 -1.0000 3851203 1593506327.50 151.4083 60.0044 32.0000 1.9409 1.9421 413.3323 413.6361 0.0461 -1.0000 -1.0000 3851265 1593506327.60 151.4248 60.0044 32.0000 1.9418 1.9429 413.2515 413.5557 0.0462 -1.0000 -1.0000 3851328 1593506327.70 151.4333 60.0044 32.0000 1.9414 1.9426 413.3282 413.6328 0.0462 -1.0000 -1.0000 3851390 1593506327.80 151.4333 60.0044 32.0000 1.9414 1.9426 413.4027 413.7075 0.0462 -1.0000 -1.0000 3851452 1593506327.90 151.4333 60.0044 32.0000 1.9413 1.9425 413.3606 413.6644 0.0461 -1.0000 -1.0000 3851531 1593506328.00 151.4333 60.0044 32.0000 1.9414 1.9426 413.2344 413.5393 0.0463 -1.0000 -1.0000 3851906 1593506328.10 151.4333 60.0044 32.0000 1.9418 1.9430 413.0655 413.3696 0.0462 -1.0000 -1.0000 3851968 1593506328.20 151.4547 60.0044 32.0000 1.9419 1.9430 413.1559 413.4610 0.0464 -1.0000 -1.0000 3852046 1593506328.30 151.4547 60.0044 32.0000 1.9421 1.9432 413.0630 413.3665 0.0461 -1.0000 -1.0000 3852109 1593506328.40 151.4547 60.0044 32.0000 1.9417 1.9428 413.1297 413.4329 0.0461 -1.0000 -1.0000 3852171 1593506328.50 151.4547 60.0044 32.0000 1.9407 1.9419 413.2365 413.5401 0.0461 -1.0000 -1.0000 3852405 1593506328.60 151.4547 60.0044 32.0000 1.9410 1.9421 413.3220 413.6267 0.0463 -1.0000 -1.0000 3852468 1593506328.70 151.5085 60.0044 32.0000 1.9412 1.9424 413.3621 413.6669 0.0463 -1.0000 -1.0000 3852531 1593506328.80 151.5135 60.0044 32.0000 1.9417 1.9429 413.3249 413.6297 0.0462 -1.0000 -1.0000 3852609 1593506328.90 151.5135 60.0044 32.0000 1.9411 1.9423 413.2634 413.5666 0.0460 -1.0000 -1.0000 3852671 1593506329.00 151.5135 60.0044 32.0000 1.9408 1.9420 413.1953 413.4999 0.0463 -1.0000 -1.0000 3852952 1593506329.10 151.5135 60.0044 32.0000 1.9408 1.9420 413.1391 413.4424 0.0461 -1.0000 -1.0000 3853030 1593506329.20 151.5155 60.0044 32.0000 1.9412 1.9424 413.0873 413.3918 0.0463 -1.0000 -1.0000 3853077 1593506329.30 151.5213 60.0044 32.0000 1.9411 1.9423 413.2023 413.5071 0.0462 -1.0000 -1.0000 3853155 1593506329.40 151.5213 60.0044 32.0000 1.9413 1.9425 413.2785 413.5836 0.0463 -1.0000 -1.0000 3853218 1593506329.50 151.5213 60.0044 32.0000 1.9407 1.9419 413.3237 413.6281 0.0461 -1.0000 -1.0000 3853405 1593506329.60 151.5213 60.0044 32.0000 1.9403 1.9415 413.2992 413.6042 0.0464 -1.0000 -1.0000 3853468 1593506329.70 151.5213 60.0044 32.0000 1.9405 1.9417 413.2038 413.5082 0.0462 -1.0000 -1.0000 3853530 1593506329.80 151.4077 60.0048 32.0000 1.9418 1.9430 413.2554 413.5602 0.0463 -1.0000 -1.0000 3853593 1593506329.90 151.4077 60.0048 32.0000 1.9420 1.9431 413.2563 413.5612 0.0463 -1.0000 -1.0000 3853671 1593506330.00 151.4077 60.0048 32.0000 1.9418 1.9430 413.1326 413.4366 0.0462 -1.0000 -1.0000 3853733 1593506330.10 151.4077 60.0048 32.0000 1.9420 1.9432 413.1124 413.4168 0.0462 -1.0000 -1.0000 3853905 1593506330.20 151.4077 60.0048 32.0000 1.9417 1.9429 413.0708 413.3743 0.0461 -1.0000 -1.0000 3853983 1593506330.30 151.4077 60.0048 32.0000 1.9417 1.9429 413.2444 413.5480 0.0461 -1.0000 -1.0000 3854046 1593506330.40 151.4056 60.0048 32.0000 1.9412 1.9424 413.2757 413.5805 0.0463 -1.0000 -1.0000 3854108 1593506330.50 151.4056 60.0048 32.0000 1.9412 1.9423 413.2946 413.6000 0.0463 -1.0000 -1.0000 3854187 1593506330.60 151.4056 60.0048 32.0000 1.9411 1.9423 413.3330 413.6371 0.0462 -1.0000 -1.0000 3854608 1593506330.70 151.4056 60.0048 32.0000 1.9413 1.9425 413.1681 413.4728 0.0463 -1.0000 -1.0000 3854671 1593506330.80 151.4056 60.0048 32.0000 1.9415 1.9427 413.1086 413.4133 0.0463 -1.0000 -1.0000 3854749 1593506330.90 151.4493 60.0048 32.0000 1.9416 1.9428 413.2313 413.5367 0.0464 -1.0000 -1.0000 3854811 1593506331.00 151.4560 60.0048 32.0000 1.9419 1.9431 413.1325 413.4372 0.0463 -1.0000 -1.0000 3854874 1593506331.10 151.4560 60.0048 32.0000 1.9417 1.9429 413.1049 413.4102 0.0464 -1.0000 -1.0000 3855124 1593506331.20 151.4560 60.0048 32.0000 1.9421 1.9433 413.1231 413.4279 0.0462 -1.0000 -1.0000 3855186 1593506331.30 151.4560 60.0048 32.0000 1.9416 1.9427 413.0493 413.3531 0.0462 -1.0000 -1.0000 3855248 1593506331.40 151.4560 60.0048 32.0000 1.9417 1.9428 413.2760 413.5800 0.0462 -1.0000 -1.0000 3855311 1593506331.50 151.5040 60.0048 32.0000 1.9412 1.9424 413.2532 413.5575 0.0462 -1.0000 -1.0000 3855373 1593506331.60 151.5040 60.0048 32.0000 1.9408 1.9420 413.2851 413.5895 0.0463 -1.0000 -1.0000 3855623 1593506331.70 151.5040 60.0048 32.0000 1.9415 1.9427 413.1874 413.4934 0.0465 -1.0000 -1.0000 3855686 1593506331.80 151.5040 60.0048 32.0000 1.9417 1.9429 413.1306 413.4368 0.0465 -1.0000 -1.0000 3855748 1593506331.90 151.5040 60.0048 32.0000 1.9415 1.9427 413.1420 413.4472 0.0464 -1.0000 -1.0000 3855827 1593506332.00 151.4428 60.0048 32.0000 1.9416 1.9428 413.1051 413.4111 0.0465 -1.0000 -1.0000 3855889 1593506332.10 151.4428 60.0048 32.0000 1.9409 1.9421 413.0775 413.3831 0.0464 -1.0000 -1.0000 3856217 1593506332.20 151.4428 60.0048 32.0000 1.9410 1.9421 413.1018 413.4058 0.0463 -1.0000 -1.0000 3856295 1593506332.30 151.4428 60.0048 32.0000 1.9410 1.9422 413.1272 413.4328 0.0464 -1.0000 -1.0000 3856358 1593506332.40 151.4428 60.0048 32.0000 1.9413 1.9425 413.1335 413.4376 0.0462 -1.0000 -1.0000 3856420 1593506332.50 151.4428 60.0048 32.0000 1.9404 1.9416 413.2347 413.5394 0.0463 -1.0000 -1.0000 3856483 1593506332.60 151.4470 60.0048 32.0000 1.9409 1.9421 413.2035 413.5091 0.0465 -1.0000 -1.0000 3856608 1593506332.70 151.4470 60.0048 32.0000 1.9411 1.9423 413.1518 413.4562 0.0462 -1.0000 -1.0000 3856670 1593506332.80 151.4470 60.0048 32.0000 1.9416 1.9428 413.1135 413.4183 0.0463 -1.0000 -1.0000 3856748 1593506332.90 151.4470 60.0048 32.0000 1.9418 1.9430 413.0250 413.3307 0.0464 -1.0000 -1.0000 3856811 1593506333.00 151.4470 60.0048 32.0000 1.9418 1.9430 413.0605 413.3662 0.0464 -1.0000 -1.0000 3856873 1593506333.10 151.3625 60.0048 32.0000 1.9416 1.9428 413.1534 413.4582 0.0463 -1.0000 -1.0000 3857107 1593506333.20 151.3625 60.0048 32.0000 1.9421 1.9433 413.1977 413.5028 0.0464 -1.0000 -1.0000 3857170 1593506333.30 151.3625 60.0048 32.0000 1.9411 1.9423 413.1057 413.4106 0.0463 -1.0000 -1.0000 3857232 1593506333.40 151.3625 60.0048 32.0000 1.9416 1.9427 413.1992 413.5035 0.0462 -1.0000 -1.0000 3857310 1593506333.50 151.3625 60.0048 32.0000 1.9420 1.9432 413.1862 413.4909 0.0463 -1.0000 -1.0000 3857373 1593506333.60 151.3782 60.0048 32.0000 1.9413 1.9425 413.3058 413.6105 0.0463 -1.0000 -1.0000 3857607 1593506333.70 151.5040 60.0048 32.0000 1.9411 1.9423 413.3399 413.6450 0.0463 -1.0000 -1.0000 3857685 1593506333.80 151.5040 60.0048 32.0000 1.9413 1.9425 413.2130 413.5181 0.0464 -1.0000 -1.0000 3857748 1593506333.90 151.5040 60.0048 32.0000 1.9426 1.9438 413.1379 413.4434 0.0464 -1.0000 -1.0000 3857810 1593506334.00 151.5040 60.0048 32.0000 1.9422 1.9434 413.0827 413.3879 0.0464 -1.0000 -1.0000 3857873 1593506334.10 151.5040 60.0048 32.0000 1.9419 1.9431 413.0824 413.3868 0.0462 -1.0000 -1.0000 3857936 1593506334.20 151.5181 60.0048 32.0000 1.9418 1.9429 413.0290 413.3338 0.0464 -1.0000 -1.0000 3858389 1593506334.30 151.5181 60.0048 32.0000 1.9412 1.9424 413.1436 413.4483 0.0463 -1.0000 -1.0000 3858451 1593506334.40 151.5181 60.0048 32.0000 1.9411 1.9423 413.1452 413.4497 0.0463 -1.0000 -1.0000 3858514 1593506334.50 151.5181 60.0048 32.0000 1.9415 1.9427 413.2061 413.5110 0.0463 -1.0000 -1.0000 3858576 1593506334.60 151.5181 60.0048 32.0000 1.9405 1.9417 413.1713 413.4762 0.0463 -1.0000 -1.0000 3858639 1593506334.70 151.5217 60.0048 32.0000 1.9412 1.9423 413.1899 413.4957 0.0464 -1.0000 -1.0000 3858841 1593506334.80 151.5467 60.0047 32.0000 1.9417 1.9429 413.1223 413.4282 0.0465 -1.0000 -1.0000 3858920 1593506334.90 151.5467 60.0047 32.0000 1.9416 1.9428 413.1361 413.4427 0.0465 -1.0000 -1.0000 3858982 1593506335.00 151.5467 60.0047 32.0000 1.9415 1.9427 413.0594 413.3643 0.0463 -1.0000 -1.0000 3859044 1593506335.10 151.5467 60.0047 32.0000 1.9418 1.9430 413.1418 413.4473 0.0464 -1.0000 -1.0000 3859107 1593506335.20 151.5467 60.0047 32.0000 1.9415 1.9427 413.1984 413.5036 0.0464 -1.0000 -1.0000 3859169 1593506335.30 151.4587 60.0047 32.0000 1.9419 1.9431 413.0659 413.3704 0.0462 -1.0000 -1.0000 3859248 1593506335.40 151.4587 60.0047 32.0000 1.9405 1.9416 413.2633 413.5683 0.0464 -1.0000 -1.0000 3859326 1593506335.50 151.4587 60.0047 32.0000 1.9409 1.9421 413.3036 413.6095 0.0464 -1.0000 -1.0000 3859388 1593506335.60 151.4587 60.0047 32.0000 1.9414 1.9426 413.3086 413.6142 0.0465 -1.0000 -1.0000 3859451 1593506335.70 151.4587 60.0047 32.0000 1.9412 1.9424 413.2860 413.5913 0.0464 -1.0000 -1.0000 3859841 1593506335.80 151.4456 60.0047 32.0000 1.9419 1.9431 413.1665 413.4724 0.0464 -1.0000 -1.0000 3859904 1593506335.90 151.4120 60.0047 32.0000 1.9426 1.9437 413.1471 413.4518 0.0463 -1.0000 -1.0000 3859966 1593506336.00 151.4120 60.0047 32.0000 1.9421 1.9432 413.0802 413.3856 0.0464 -1.0000 -1.0000 3900029 1593506336.10 151.4120 60.0047 32.0000 1.9417 1.9429 413.1244 413.4306 0.0465 -1.0000 -1.0000 3900091 1593506336.20 151.4120 60.0047 32.0000 1.9410 1.9422 413.1972 413.5035 0.0465 -1.0000 -1.0000 3900169 1593506336.30 151.4120 60.0047 32.0000 1.9413 1.9425 413.1799 413.4852 0.0463 -1.0000 -1.0000 3900232 1593506336.40 151.4592 60.0047 32.0000 1.9419 1.9431 413.2997 413.6045 0.0463 -1.0000 -1.0000 3900294 1593506336.50 151.4592 60.0047 32.0000 1.9417 1.9429 413.2327 413.5387 0.0465 -1.0000 -1.0000 3900373 1593506336.60 151.4592 60.0047 32.0000 1.9411 1.9423 413.2570 413.5623 0.0463 -1.0000 -1.0000 3900435 1593506336.70 151.4592 60.0047 32.0000 1.9424 1.9436 413.2012 413.5062 0.0464 -1.0000 -1.0000 3900654 1593506336.80 151.4592 60.0047 32.0000 1.9417 1.9429 413.1166 413.4215 0.0463 -1.0000 -1.0000 3900732 1593506336.90 151.5467 60.0047 32.0000 1.9414 1.9426 413.1399 413.4445 0.0463 -1.0000 -1.0000 3900794 1593506337.00 151.5548 60.0047 32.0000 1.9423 1.9435 413.1883 413.4941 0.0465 -1.0000 -1.0000 3900857 1593506337.10 151.5548 60.0047 32.0000 1.9419 1.9431 413.3097 413.6152 0.0463 -1.0000 -1.0000 3900935 1593506337.20 151.5548 60.0047 32.0000 1.9413 1.9425 413.2824 413.5886 0.0466 -1.0000 -1.0000 3901388 1593506337.30 151.5548 60.0047 32.0000 1.9413 1.9425 413.3232 413.6304 0.0466 -1.0000 -1.0000 3901450 1593506337.40 151.5548 60.0047 32.0000 1.9405 1.9417 413.3382 413.6434 0.0463 -1.0000 -1.0000 3901528 1593506337.50 151.5425 60.0047 32.0000 1.9414 1.9426 413.2267 413.5320 0.0464 -1.0000 -1.0000 3901591 1593506337.60 151.5425 60.0047 32.0000 1.9424 1.9435 413.1674 413.4738 0.0466 -1.0000 -1.0000 3901653 1593506337.70 151.5425 60.0047 32.0000 1.9419 1.9431 413.0499 413.3544 0.0463 -1.0000 -1.0000 3901716 1593506337.80 151.5425 60.0047 32.0000 1.9418 1.9429 413.0837 413.3893 0.0464 -1.0000 -1.0000 3901794 1593506337.90 151.5425 60.0047 32.0000 1.9419 1.9431 413.1083 413.4139 0.0464 -1.0000 -1.0000 3901856 1593506338.00 151.5425 60.0047 32.0000 1.9416 1.9428 413.2110 413.5173 0.0465 -1.0000 -1.0000 3901919 1593506338.10 151.5425 60.0047 32.0000 1.9402 1.9414 413.2734 413.5793 0.0464 -1.0000 -1.0000 3901982 1593506338.20 151.4196 60.0047 32.0000 1.9416 1.9428 413.3636 413.6695 0.0465 -1.0000 -1.0000 3902091 1593506338.30 151.4196 60.0047 32.0000 1.9411 1.9423 413.1680 413.4743 0.0465 -1.0000 -1.0000 3902153 1593506338.40 151.4196 60.0047 32.0000 1.9413 1.9425 413.1959 413.5018 0.0465 -1.0000 -1.0000 3902216 1593506338.50 151.4196 60.0047 32.0000 1.9415 1.9427 413.2066 413.5133 0.0466 -1.0000 -1.0000 3902294 1593506338.60 151.4196 60.0047 32.0000 1.9421 1.9433 413.1346 413.4403 0.0465 -1.0000 -1.0000 3902356 1593506338.70 151.4146 60.0047 32.0000 1.9414 1.9426 413.1030 413.4089 0.0464 -1.0000 -1.0000 3903059 1593506338.80 151.4146 60.0047 32.0000 1.9416 1.9428 413.1125 413.4178 0.0464 -1.0000 -1.0000 3903137 1593506338.90 151.4146 60.0047 32.0000 1.9415 1.9427 413.1933 413.4988 0.0463 -1.0000 -1.0000 3903200 1593506339.00 151.4146 60.0047 32.0000 1.9412 1.9424 413.2289 413.5345 0.0464 -1.0000 -1.0000 3903262 1593506339.10 151.4146 60.0047 32.0000 1.9418 1.9430 413.1899 413.4957 0.0464 -1.0000 -1.0000 3903340 1593506339.20 151.4156 60.0047 32.0000 1.9419 1.9430 413.1651 413.4704 0.0464 -1.0000 -1.0000 3903403 1593506339.30 151.4264 60.0047 32.0000 1.9411 1.9423 413.1376 413.4435 0.0465 -1.0000 -1.0000 3903887 1593506339.40 151.4264 60.0047 32.0000 1.9420 1.9432 413.0353 413.3413 0.0465 -1.0000 -1.0000 3903950 1593506339.50 151.4264 60.0047 32.0000 1.9420 1.9432 413.0572 413.3632 0.0465 -1.0000 -1.0000 3904028 1593506339.60 151.4264 60.0047 32.0000 1.9428 1.9440 413.1596 413.4670 0.0468 -1.0000 -1.0000 3904090 1593506339.70 151.4264 60.0047 32.0000 1.9418 1.9430 413.2064 413.5115 0.0463 -1.0000 -1.0000 3904153 1593506339.80 151.4766 60.0048 32.0000 1.9415 1.9427 413.2419 413.5473 0.0464 -1.0000 -1.0000 3904387 1593506339.90 151.4889 60.0048 32.0000 1.9418 1.9430 413.3053 413.6110 0.0464 -1.0000 -1.0000 3904449 1593506340.00 151.4889 60.0048 32.0000 1.9414 1.9426 413.3001 413.6067 0.0466 -1.0000 -1.0000 3904512 1593506340.10 151.4889 60.0048 32.0000 1.9409 1.9421 413.3113 413.6176 0.0464 -1.0000 -1.0000 3904575 1593506340.20 151.4889 60.0048 32.0000 1.9416 1.9428 413.1600 413.4661 0.0465 -1.0000 -1.0000 3904653 1593506340.30 151.4889 60.0048 32.0000 1.9420 1.9432 413.2091 413.5161 0.0465 -1.0000 -1.0000 3904715 1593506340.40 151.5186 60.0048 32.0000 1.9421 1.9433 413.0946 413.4004 0.0465 -1.0000 -1.0000 3904778 1593506340.50 151.5186 60.0048 32.0000 1.9415 1.9427 413.1506 413.4566 0.0465 -1.0000 -1.0000 3904856 1593506340.60 151.5186 60.0048 32.0000 1.9409 1.9421 413.1404 413.4469 0.0465 -1.0000 -1.0000 3904918 1593506340.70 151.5186 60.0048 32.0000 1.9413 1.9425 413.2622 413.5684 0.0465 -1.0000 -1.0000 3904981 1593506340.80 151.5186 60.0048 32.0000 1.9412 1.9424 413.3455 413.6515 0.0465 -1.0000 -1.0000 3905387 1593506340.90 151.4417 60.0048 32.0000 1.9404 1.9416 413.2697 413.5758 0.0464 -1.0000 -1.0000 3905434 1593506341.00 151.3878 60.0048 32.0000 1.9407 1.9419 413.3050 413.6107 0.0464 -1.0000 -1.0000 3905496 1593506341.10 151.3878 60.0048 32.0000 1.9413 1.9424 413.2603 413.5667 0.0466 -1.0000 -1.0000 3905574 1593506341.20 151.3878 60.0048 32.0000 1.9410 1.9422 413.2383 413.5450 0.0465 -1.0000 -1.0000 3905637 1593506341.30 151.3878 60.0048 32.0000 1.9410 1.9421 413.1046 413.4105 0.0464 -1.0000 -1.0000 3905699 1593506341.40 151.3878 60.0048 32.0000 1.9414 1.9425 413.0785 413.3844 0.0464 -1.0000 -1.0000 3905777 1593506341.50 151.3878 60.0048 32.0000 1.9415 1.9427 413.1062 413.4116 0.0465 -1.0000 -1.0000 3905840 1593506341.60 151.3878 60.0048 32.0000 1.9406 1.9418 413.2025 413.5087 0.0465 -1.0000 -1.0000 3905902 1593506341.70 151.3878 60.0048 32.0000 1.9412 1.9424 413.2679 413.5734 0.0464 -1.0000 -1.0000 3905980 1593506341.80 151.3878 60.0048 32.0000 1.9407 1.9419 413.3035 413.6090 0.0464 -1.0000 -1.0000 3906043 1593506341.90 151.3878 60.0048 32.0000 1.9410 1.9422 413.3746 413.6808 0.0466 -1.0000 -1.0000 3906106 1593506342.00 151.3878 60.0048 32.0000 1.9409 1.9421 413.2589 413.5660 0.0466 -1.0000 -1.0000 3906168 1593506342.10 151.4497 60.0048 32.0000 1.9416 1.9428 413.2518 413.5572 0.0463 -1.0000 -1.0000 3906231 1593506342.20 151.4497 60.0048 32.0000 1.9413 1.9424 413.2402 413.5462 0.0465 -1.0000 -1.0000 3906309 1593506342.30 151.4497 60.0048 32.0000 1.9419 1.9431 413.1979 413.5047 0.0466 -1.0000 -1.0000 3906371 1593506342.40 151.4497 60.0048 32.0000 1.9422 1.9434 413.2174 413.5240 0.0465 -1.0000 -1.0000 3906434 1593506342.50 151.4497 60.0048 32.0000 1.9417 1.9428 413.1668 413.4734 0.0466 -1.0000 -1.0000 3906512 1593506342.60 151.4497 60.0048 32.0000 1.9417 1.9429 413.1818 413.4883 0.0465 -1.0000 -1.0000 3906574 1593506342.70 151.4882 60.0048 32.0000 1.9413 1.9425 413.2823 413.5896 0.0467 -1.0000 -1.0000 3906746 1593506342.80 151.4882 60.0048 32.0000 1.9413 1.9425 413.3246 413.6319 0.0466 -1.0000 -1.0000 3906886 1593506342.90 151.4882 60.0048 32.0000 1.9413 1.9425 413.3946 413.7011 0.0465 -1.0000 -1.0000 3906949 1593506343.00 151.4882 60.0048 32.0000 1.9411 1.9423 413.4060 413.7127 0.0465 -1.0000 -1.0000 3907011 1593506343.10 151.4882 60.0048 32.0000 1.9421 1.9433 413.3068 413.6135 0.0466 -1.0000 -1.0000 3907089 1593506343.20 151.4946 60.0048 32.0000 1.9417 1.9429 413.2850 413.5912 0.0465 -1.0000 -1.0000 3907152 1593506343.30 151.5042 60.0048 32.0000 1.9419 1.9431 413.2539 413.5595 0.0464 -1.0000 -1.0000 3907199 1593506343.40 151.5042 60.0048 32.0000 1.9420 1.9432 413.2271 413.5328 0.0464 -1.0000 -1.0000 3907902 1593506343.50 151.5042 60.0048 32.0000 1.9416 1.9428 413.2188 413.5250 0.0465 -1.0000 -1.0000 3907965 1593506343.60 151.5042 60.0048 32.0000 1.9414 1.9426 413.2216 413.5279 0.0465 -1.0000 -1.0000 3908027 1593506343.70 151.5042 60.0048 32.0000 1.9414 1.9426 413.2568 413.5637 0.0466 -1.0000 -1.0000 3908105 1593506343.80 151.5119 60.0048 32.0000 1.9415 1.9427 413.3729 413.6801 0.0466 -1.0000 -1.0000 3908168 1593506343.90 151.5122 60.0048 32.0000 1.9412 1.9424 413.3065 413.6129 0.0466 -1.0000 -1.0000 3908246 1593506344.00 151.5122 60.0048 32.0000 1.9411 1.9423 413.3380 413.6438 0.0463 -1.0000 -1.0000 3908293 1593506344.10 151.5122 60.0048 32.0000 1.9408 1.9419 413.3226 413.6283 0.0465 -1.0000 -1.0000 3908371 1593506344.20 151.5122 60.0048 32.0000 1.9411 1.9423 413.1604 413.4673 0.0466 -1.0000 -1.0000 3908433 1593506344.30 151.5122 60.0048 32.0000 1.9419 1.9431 413.1032 413.4095 0.0465 -1.0000 -1.0000 3908496 1593506344.40 151.4974 60.0048 32.0000 1.9422 1.9434 413.1167 413.4234 0.0466 -1.0000 -1.0000 3908558 1593506344.50 151.4974 60.0048 32.0000 1.9416 1.9428 413.0914 413.3985 0.0467 -1.0000 -1.0000 3908636 1593506344.60 151.4974 60.0048 32.0000 1.9411 1.9423 413.2089 413.5154 0.0465 -1.0000 -1.0000 3908699 1593506344.70 151.4974 60.0048 32.0000 1.9410 1.9422 413.3357 413.6421 0.0465 -1.0000 -1.0000 3908761 1593506344.80 151.4974 60.0048 32.0000 1.9413 1.9424 413.3515 413.6582 0.0466 -1.0000 -1.0000 3908824 1593506344.90 151.4183 60.0041 32.0000 1.9415 1.9427 413.2774 413.5838 0.0465 -1.0000 -1.0000 3909120 1593506345.00 151.4163 60.0041 32.0000 1.9413 1.9424 413.2116 413.5178 0.0465 -1.0000 -1.0000 3909183 1593506345.10 151.4163 60.0041 32.0000 1.9413 1.9425 413.2177 413.5240 0.0465 -1.0000 -1.0000 3909245 1593506345.20 151.4163 60.0041 32.0000 1.9412 1.9424 413.2116 413.5179 0.0465 -1.0000 -1.0000 3909308 1593506345.30 151.4163 60.0041 32.0000 1.9418 1.9430 413.0991 413.4058 0.0466 -1.0000 -1.0000 3909370 1593506345.40 151.4214 60.0041 32.0000 1.9417 1.9429 413.1141 413.4205 0.0466 -1.0000 -1.0000 3909651 1593506345.50 151.4321 60.0041 32.0000 1.9419 1.9431 413.1427 413.4499 0.0466 -1.0000 -1.0000 3909714 1593506345.60 151.4321 60.0041 32.0000 1.9418 1.9429 413.1720 413.4791 0.0467 -1.0000 -1.0000 3909776 1593506345.70 151.4321 60.0041 32.0000 1.9415 1.9427 413.3691 413.6761 0.0466 -1.0000 -1.0000 3909854 1593506345.80 151.4321 60.0041 32.0000 1.9412 1.9424 413.2802 413.5871 0.0466 -1.0000 -1.0000 3909917 1593506345.90 151.4321 60.0041 32.0000 1.9414 1.9425 413.2694 413.5755 0.0464 -1.0000 -1.0000 3910214 1593506346.00 151.4762 60.0041 32.0000 1.9422 1.9434 413.0510 413.3591 0.0468 -1.0000 -1.0000 3910276 1593506346.10 151.4762 60.0041 32.0000 1.9423 1.9435 413.0722 413.3788 0.0466 -1.0000 -1.0000 3910339 1593506346.20 151.4762 60.0041 32.0000 1.9411 1.9423 413.1116 413.4190 0.0467 -1.0000 -1.0000 3910401 1593506346.30 151.4762 60.0041 32.0000 1.9418 1.9430 413.2650 413.5722 0.0466 -1.0000 -1.0000 3910480 1593506346.40 151.4762 60.0041 32.0000 1.9407 1.9419 413.2444 413.5516 0.0467 -1.0000 -1.0000 3910526 1593506346.50 151.5232 60.0041 32.0000 1.9412 1.9424 413.2912 413.5984 0.0466 -1.0000 -1.0000 3910620 1593506346.60 151.5451 60.0041 32.0000 1.9414 1.9426 413.3045 413.6110 0.0466 -1.0000 -1.0000 3910683 1593506346.70 151.5451 60.0041 32.0000 1.9415 1.9427 413.2528 413.5604 0.0467 -1.0000 -1.0000 3910745 1593506346.80 151.5451 60.0041 32.0000 1.9410 1.9422 413.1063 413.4133 0.0466 -1.0000 -1.0000 3910823 1593506346.90 151.5451 60.0041 32.0000 1.9414 1.9426 413.0841 413.3916 0.0467 -1.0000 -1.0000 3910885 1593506347.00 151.5451 60.0041 32.0000 1.9421 1.9433 413.1271 413.4345 0.0467 -1.0000 -1.0000 3910948 1593506347.10 151.5451 60.0041 32.0000 1.9418 1.9429 413.0838 413.3914 0.0467 -1.0000 -1.0000 3911026 1593506347.20 151.5134 60.0041 32.0000 1.9411 1.9423 413.2289 413.5372 0.0468 -1.0000 -1.0000 3911089 1593506347.30 151.5134 60.0041 32.0000 1.9411 1.9423 413.3598 413.6673 0.0467 -1.0000 -1.0000 3911151 1593506347.40 151.5134 60.0041 32.0000 1.9411 1.9423 413.3033 413.6119 0.0469 -1.0000 -1.0000 3911213 1593506347.50 151.5134 60.0041 32.0000 1.9412 1.9424 413.3291 413.6367 0.0466 -1.0000 -1.0000 3911448 1593506347.60 151.5134 60.0041 32.0000 1.9409 1.9421 413.2710 413.5780 0.0467 -1.0000 -1.0000 3911510 1593506347.70 151.4570 60.0041 32.0000 1.9413 1.9425 413.2666 413.5738 0.0466 -1.0000 -1.0000 3911573 1593506347.80 151.4511 60.0041 32.0000 1.9415 1.9427 413.1312 413.4381 0.0466 -1.0000 -1.0000 3911635 1593506347.90 151.4511 60.0041 32.0000 1.9416 1.9428 413.1463 413.4538 0.0467 -1.0000 -1.0000 3911713 1593506348.00 151.4511 60.0041 32.0000 1.9415 1.9427 413.2522 413.5594 0.0467 -1.0000 -1.0000 3911901 1593506348.10 151.4511 60.0041 32.0000 1.9415 1.9427 413.2947 413.6025 0.0467 -1.0000 -1.0000 3911964 1593506348.20 151.4510 60.0041 32.0000 1.9411 1.9423 413.2470 413.5545 0.0467 -1.0000 -1.0000 3912026 1593506348.30 151.4321 60.0041 32.0000 1.9415 1.9427 413.2515 413.5580 0.0465 -1.0000 -1.0000 3912089 1593506348.40 151.4321 60.0041 32.0000 1.9411 1.9423 413.2630 413.5696 0.0465 -1.0000 -1.0000 3912151 1593506348.50 151.4321 60.0041 32.0000 1.9412 1.9424 413.2698 413.5777 0.0468 -1.0000 -1.0000 3912385 1593506348.60 151.4321 60.0041 32.0000 1.9417 1.9429 413.1881 413.4957 0.0467 -1.0000 -1.0000 3912448 1593506348.70 151.4321 60.0041 32.0000 1.9413 1.9425 413.0880 413.3955 0.0467 -1.0000 -1.0000 3912526 1593506348.80 151.4754 60.0041 32.0000 1.9416 1.9427 413.0983 413.4049 0.0465 -1.0000 -1.0000 3912604 1593506348.90 151.4754 60.0041 32.0000 1.9419 1.9431 413.1405 413.4475 0.0466 -1.0000 -1.0000 3912667 1593506349.00 151.4754 60.0041 32.0000 1.9422 1.9434 413.2684 413.5754 0.0467 -1.0000 -1.0000 3913104 1593506349.10 151.4754 60.0041 32.0000 1.9414 1.9426 413.3427 413.6500 0.0466 -1.0000 -1.0000 3913182 1593506349.20 151.4754 60.0041 32.0000 1.9409 1.9421 413.3006 413.6072 0.0466 -1.0000 -1.0000 3913244 1593506349.30 151.4743 60.0041 32.0000 1.9410 1.9422 413.2639 413.5713 0.0467 -1.0000 -1.0000 3913307 1593506349.40 151.4613 60.0041 32.0000 1.9415 1.9427 413.2484 413.5559 0.0468 -1.0000 -1.0000 3913385 1593506349.50 151.4613 60.0041 32.0000 1.9425 1.9437 413.1623 413.4713 0.0469 -1.0000 -1.0000 3913447 1593506349.60 151.4613 60.0041 32.0000 1.9418 1.9430 413.1671 413.4746 0.0467 -1.0000 -1.0000 3913619 1593506349.70 151.4613 60.0041 32.0000 1.9423 1.9435 413.1265 413.4344 0.0467 -1.0000 -1.0000 3913697 1593506349.80 151.4613 60.0041 32.0000 1.9422 1.9434 413.0325 413.3397 0.0467 -1.0000 -1.0000 3913744 1593506349.90 151.5187 60.0040 32.0000 1.9420 1.9432 413.1081 413.4163 0.0468 -1.0000 -1.0000 3913822 1593506350.00 151.5187 60.0040 32.0000 1.9418 1.9430 413.2108 413.5184 0.0467 -1.0000 -1.0000 3913900 1593506350.10 151.5187 60.0040 32.0000 1.9414 1.9426 413.2400 413.5479 0.0468 -1.0000 -1.0000 3914166 1593506350.20 151.5187 60.0040 32.0000 1.9416 1.9428 413.2740 413.5819 0.0467 -1.0000 -1.0000 3914244 1593506350.30 151.5187 60.0040 32.0000 1.9417 1.9429 413.2517 413.5601 0.0468 -1.0000 -1.0000 3914307 1593506350.40 151.5190 60.0040 32.0000 1.9423 1.9435 413.0816 413.3893 0.0467 -1.0000 -1.0000 3914369 1593506350.50 151.5193 60.0040 32.0000 1.9426 1.9437 413.1280 413.4348 0.0466 -1.0000 -1.0000 3914447 1593506350.60 151.5193 60.0040 32.0000 1.9416 1.9428 413.0979 413.4044 0.0466 -1.0000 -1.0000 3914666 1593506350.70 151.5193 60.0040 32.0000 1.9414 1.9426 413.1152 413.4222 0.0467 -1.0000 -1.0000 3914729 1593506350.80 151.5193 60.0040 32.0000 1.9411 1.9423 413.1510 413.4580 0.0466 -1.0000 -1.0000 3914807 1593506350.90 151.5193 60.0040 32.0000 1.9404 1.9415 413.2591 413.5665 0.0467 -1.0000 -1.0000 3914869 1593506351.00 151.4855 60.0040 32.0000 1.9412 1.9424 413.3638 413.6725 0.0469 -1.0000 -1.0000 3914931 1593506351.10 151.4855 60.0040 32.0000 1.9414 1.9426 413.3258 413.6326 0.0466 -1.0000 -1.0000 3915119 1593506351.20 151.4855 60.0040 32.0000 1.9412 1.9424 413.1978 413.5054 0.0467 -1.0000 -1.0000 3915181 1593506351.30 151.4855 60.0040 32.0000 1.9420 1.9432 413.1353 413.4432 0.0468 -1.0000 -1.0000 3915244 1593506351.40 151.4855 60.0040 32.0000 1.9420 1.9432 413.1363 413.4439 0.0467 -1.0000 -1.0000 3915322 1593506351.50 151.4855 60.0040 32.0000 1.9423 1.9435 413.1949 413.5015 0.0465 -1.0000 -1.0000 3915384 1593506351.60 151.5056 60.0040 32.0000 1.9418 1.9430 413.1549 413.4626 0.0467 -1.0000 -1.0000 3916166 1593506351.70 151.5056 60.0040 32.0000 1.9422 1.9434 413.0913 413.3985 0.0467 -1.0000 -1.0000 3916228 1593506351.80 151.5056 60.0040 32.0000 1.9418 1.9430 413.1714 413.4794 0.0468 -1.0000 -1.0000 3916291 1593506351.90 151.5056 60.0040 32.0000 1.9416 1.9428 413.2608 413.5687 0.0468 -1.0000 -1.0000 3916369 1593506352.00 151.5056 60.0040 32.0000 1.9412 1.9424 413.2948 413.6032 0.0468 -1.0000 -1.0000 3916431 1593506352.10 151.4843 60.0040 32.0000 1.9409 1.9421 413.3321 413.6400 0.0467 -1.0000 -1.0000 3916494 1593506352.20 151.4729 60.0040 32.0000 1.9410 1.9422 413.3304 413.6373 0.0466 -1.0000 -1.0000 3916572 1593506352.30 151.4729 60.0040 32.0000 1.9412 1.9424 413.1740 413.4817 0.0468 -1.0000 -1.0000 3916634 1593506352.40 151.4729 60.0040 32.0000 1.9420 1.9432 413.1385 413.4466 0.0468 -1.0000 -1.0000 3916697 1593506352.50 151.4729 60.0040 32.0000 1.9424 1.9436 413.0443 413.3523 0.0468 -1.0000 -1.0000 3916775 1593506352.60 151.4729 60.0040 32.0000 1.9413 1.9425 413.2137 413.5215 0.0467 -1.0000 -1.0000 3916900 1593506352.70 151.5290 60.0040 32.0000 1.9415 1.9427 413.3233 413.6312 0.0467 -1.0000 -1.0000 3916962 1593506352.80 151.5290 60.0040 32.0000 1.9412 1.9424 413.2999 413.6072 0.0467 -1.0000 -1.0000 3917040 1593506352.90 151.5290 60.0040 32.0000 1.9412 1.9424 413.3415 413.6504 0.0469 -1.0000 -1.0000 3917103 1593506353.00 151.5290 60.0040 32.0000 1.9414 1.9426 413.3787 413.6854 0.0466 -1.0000 -1.0000 3917165 1593506353.10 151.5290 60.0040 32.0000 1.9422 1.9434 413.2590 413.5672 0.0468 -1.0000 -1.0000 3917228 1593506353.20 151.5918 60.0040 32.0000 1.9415 1.9427 413.2494 413.5575 0.0467 -1.0000 -1.0000 3917306 1593506353.30 151.5953 60.0040 32.0000 1.9420 1.9432 413.1722 413.4795 0.0467 -1.0000 -1.0000 3917368 1593506353.40 151.5953 60.0040 32.0000 1.9422 1.9434 413.1483 413.4566 0.0468 -1.0000 -1.0000 3917431 1593506353.50 151.5953 60.0040 32.0000 1.9419 1.9431 413.2782 413.5866 0.0468 -1.0000 -1.0000 3917493 1593506353.60 151.5953 60.0040 32.0000 1.9413 1.9425 413.2487 413.5571 0.0469 -1.0000 -1.0000 3917556 1593506353.70 151.5934 60.0040 32.0000 1.9411 1.9423 413.2770 413.5851 0.0467 -1.0000 -1.0000 3917915 1593506353.80 151.5643 60.0040 32.0000 1.9408 1.9420 413.2685 413.5768 0.0468 -1.0000 -1.0000 3917978 1593506353.90 151.5643 60.0040 32.0000 1.9421 1.9433 413.2967 413.6043 0.0466 -1.0000 -1.0000 3918056 1593506354.00 151.5643 60.0040 32.0000 1.9412 1.9424 413.3117 413.6197 0.0468 -1.0000 -1.0000 3918118 1593506354.10 151.5643 60.0040 32.0000 1.9412 1.9424 413.1965 413.5047 0.0468 -1.0000 -1.0000 3918165 1593506354.20 151.5643 60.0040 32.0000 1.9423 1.9435 413.1866 413.4941 0.0467 -1.0000 -1.0000 3918415 1593506354.30 151.5095 60.0040 32.0000 1.9418 1.9430 413.0897 413.3975 0.0467 -1.0000 -1.0000 3918478 1593506354.40 151.5095 60.0040 32.0000 1.9419 1.9431 413.1215 413.4290 0.0467 -1.0000 -1.0000 3918540 1593506354.50 151.5095 60.0040 32.0000 1.9419 1.9431 413.2390 413.5468 0.0467 -1.0000 -1.0000 3918602 1593506354.60 151.5095 60.0040 32.0000 1.9410 1.9422 413.3680 413.6763 0.0468 -1.0000 -1.0000 3918665 1593506354.70 151.5095 60.0040 32.0000 1.9408 1.9420 413.2876 413.5956 0.0467 -1.0000 -1.0000 3918930 1593506354.80 151.5095 60.0040 32.0000 1.9406 1.9418 413.2095 413.5174 0.0469 -1.0000 -1.0000 3919009 1593506354.90 151.5095 60.0040 32.0000 1.9416 1.9428 413.0822 413.3898 0.0467 -1.0000 -1.0000 3919071 1593506355.00 151.4859 60.0033 32.0000 1.9418 1.9430 413.0973 413.4062 0.0469 -1.0000 -1.0000 3919134 1593506355.10 151.4859 60.0033 32.0000 1.9419 1.9431 413.1070 413.4163 0.0470 -1.0000 -1.0000 3919212 1593506355.20 151.4859 60.0033 32.0000 1.9418 1.9430 413.1220 413.4295 0.0468 -1.0000 -1.0000 3919383 1593506355.30 151.4859 60.0033 32.0000 1.9406 1.9418 413.2860 413.5953 0.0470 -1.0000 -1.0000 3919446 1593506355.40 151.4859 60.0033 32.0000 1.9415 1.9427 413.2830 413.5913 0.0467 -1.0000 -1.0000 3919524 1593506355.50 151.4807 60.0033 32.0000 1.9413 1.9425 413.3349 413.6431 0.0468 -1.0000 -1.0000 3919587 1593506355.60 151.4739 60.0033 32.0000 1.9412 1.9424 413.2859 413.5937 0.0467 -1.0000 -1.0000 3919649 1593506355.70 151.4739 60.0033 32.0000 1.9420 1.9432 413.1919 413.4996 0.0468 -1.0000 -1.0000 3920399 1593506355.80 151.4739 60.0033 32.0000 1.9423 1.9435 413.0724 413.3811 0.0469 -1.0000 -1.0000 3920477 1593506355.90 151.4739 60.0033 32.0000 1.9423 1.9435 413.0763 413.3849 0.0469 -1.0000 -1.0000 3920540 1593506356.00 151.4739 60.0033 32.0000 1.9419 1.9431 413.1284 413.4372 0.0469 -1.0000 -1.0000 3920602 1593506356.10 151.4447 60.0033 32.0000 1.9414 1.9426 413.2683 413.5760 0.0467 -1.0000 -1.0000 3920665 1593506356.20 151.4447 60.0033 32.0000 1.9405 1.9417 413.3607 413.6687 0.0468 -1.0000 -1.0000 3920743 1593506356.30 151.4447 60.0033 32.0000 1.9409 1.9421 413.2779 413.5868 0.0469 -1.0000 -1.0000 3920805 1593506356.40 151.4447 60.0033 32.0000 1.9408 1.9419 413.2691 413.5772 0.0468 -1.0000 -1.0000 3920867 1593506356.50 151.4447 60.0033 32.0000 1.9415 1.9427 413.2181 413.5264 0.0468 -1.0000 -1.0000 3920946 1593506356.60 151.4392 60.0033 32.0000 1.9412 1.9424 413.1890 413.4971 0.0467 -1.0000 -1.0000 3921008 1593506356.70 151.4366 60.0033 32.0000 1.9415 1.9427 413.1694 413.4776 0.0469 -1.0000 -1.0000 3921633 1593506356.80 151.4366 60.0033 32.0000 1.9413 1.9425 413.2296 413.5380 0.0468 -1.0000 -1.0000 3921727 1593506356.90 151.4366 60.0033 32.0000 1.9413 1.9425 413.3157 413.6253 0.0469 -1.0000 -1.0000 3921789 1593506357.00 151.4366 60.0033 32.0000 1.9418 1.9430 413.3257 413.6342 0.0468 -1.0000 -1.0000 3921852 1593506357.10 151.4366 60.0033 32.0000 1.9421 1.9433 413.4102 413.7186 0.0468 -1.0000 -1.0000 3921914 1593506357.20 151.5232 60.0033 32.0000 1.9422 1.9434 413.2995 413.6073 0.0467 -1.0000 -1.0000 3921977 1593506357.30 151.5334 60.0033 32.0000 1.9413 1.9424 413.3985 413.7071 0.0469 -1.0000 -1.0000 3922039 1593506357.40 151.5473 60.0033 32.0000 1.9415 1.9427 413.3337 413.6425 0.0469 -1.0000 -1.0000 3922117 1593506357.50 151.5473 60.0033 32.0000 1.9422 1.9434 413.0892 413.3986 0.0470 -1.0000 -1.0000 3922180 1593506357.60 151.5473 60.0033 32.0000 1.9426 1.9438 413.1445 413.4527 0.0468 -1.0000 -1.0000 3922242 1593506357.70 151.5473 60.0033 32.0000 1.9425 1.9437 413.1333 413.4416 0.0468 -1.0000 -1.0000 3922321 1593506357.80 151.5473 60.0033 32.0000 1.9425 1.9437 413.2589 413.5671 0.0468 -1.0000 -1.0000 3922383 1593506357.90 151.5473 60.0033 32.0000 1.9414 1.9426 413.3815 413.6911 0.0471 -1.0000 -1.0000 3922446 1593506358.00 151.5473 60.0033 32.0000 1.9411 1.9423 413.3006 413.6094 0.0469 -1.0000 -1.0000 3922508 1593506358.10 151.5473 60.0033 32.0000 1.9418 1.9430 413.2865 413.5958 0.0470 -1.0000 -1.0000 3922570 1593506358.20 151.5473 60.0033 32.0000 1.9427 1.9439 413.2040 413.5131 0.0469 -1.0000 -1.0000 3922648 1593506358.30 151.5473 60.0033 32.0000 1.9427 1.9439 413.2013 413.5111 0.0470 -1.0000 -1.0000 3922711 1593506358.40 151.5518 60.0033 32.0000 1.9420 1.9432 413.1694 413.4778 0.0468 -1.0000 -1.0000 3922774 1593506358.50 151.5702 60.0033 32.0000 1.9415 1.9427 413.0980 413.4058 0.0468 -1.0000 -1.0000 3922851 1593506358.60 151.5702 60.0033 32.0000 1.9413 1.9424 413.2992 413.6073 0.0468 -1.0000 -1.0000 3922914 1593506358.70 151.5702 60.0033 32.0000 1.9415 1.9426 413.3559 413.6640 0.0467 -1.0000 -1.0000 3922976 1593506358.80 151.5702 60.0033 32.0000 1.9408 1.9420 413.3761 413.6852 0.0469 -1.0000 -1.0000 3923164 1593506358.90 151.5702 60.0033 32.0000 1.9408 1.9419 413.3265 413.6338 0.0467 -1.0000 -1.0000 3923226 1593506359.00 151.5702 60.0033 32.0000 1.9416 1.9428 413.1638 413.4718 0.0468 -1.0000 -1.0000 3923289 1593506359.10 151.5397 60.0033 32.0000 1.9422 1.9434 413.0966 413.4056 0.0470 -1.0000 -1.0000 3923367 1593506359.20 151.5397 60.0033 32.0000 1.9412 1.9424 413.2113 413.5206 0.0469 -1.0000 -1.0000 3923429 1593506359.30 151.5397 60.0033 32.0000 1.9414 1.9425 413.3565 413.6657 0.0470 -1.0000 -1.0000 3923664 1593506359.40 151.5397 60.0033 32.0000 1.9406 1.9418 413.2896 413.5986 0.0469 -1.0000 -1.0000 3923742 1593506359.50 151.5397 60.0033 32.0000 1.9413 1.9424 413.3091 413.6180 0.0469 -1.0000 -1.0000 3923804 1593506359.60 151.4930 60.0037 32.0000 1.9421 1.9433 413.2141 413.5225 0.0468 -1.0000 -1.0000 3923867 1593506359.70 151.4930 60.0037 32.0000 1.9421 1.9433 413.0859 413.3946 0.0469 -1.0000 -1.0000 3923945 1593506359.80 151.4930 60.0037 32.0000 1.9417 1.9429 413.1044 413.4136 0.0469 -1.0000 -1.0000 3924133 1593506359.90 151.4930 60.0037 32.0000 1.9419 1.9431 413.1587 413.4676 0.0469 -1.0000 -1.0000 3924210 1593506360.00 151.4930 60.0037 32.0000 1.9413 1.9425 413.0647 413.3731 0.0469 -1.0000 -1.0000 3924273 1593506360.10 151.4670 60.0037 32.0000 1.9410 1.9422 413.3457 413.6544 0.0469 -1.0000 -1.0000 3924336 1593506360.20 151.4292 60.0037 32.0000 1.9403 1.9415 413.2826 413.5915 0.0469 -1.0000 -1.0000 3924414 1593506360.30 151.4292 60.0037 32.0000 1.9411 1.9423 413.3726 413.6800 0.0467 -1.0000 -1.0000 3924648 1593506360.40 151.4292 60.0037 32.0000 1.9409 1.9420 413.2794 413.5883 0.0469 -1.0000 -1.0000 3924710 1593506360.50 151.4292 60.0037 32.0000 1.9413 1.9425 413.1386 413.4481 0.0470 -1.0000 -1.0000 3924789 1593506360.60 151.4292 60.0037 32.0000 1.9414 1.9426 413.1188 413.4281 0.0470 -1.0000 -1.0000 3924851 1593506360.70 151.4292 60.0037 32.0000 1.9417 1.9429 413.0977 413.4059 0.0467 -1.0000 -1.0000 3924913 1593506360.80 151.3988 60.0037 32.0000 1.9420 1.9432 413.0855 413.3953 0.0470 -1.0000 -1.0000 3925132 1593506360.90 151.3980 60.0037 32.0000 1.9409 1.9421 413.1140 413.4229 0.0469 -1.0000 -1.0000 3925195 1593506361.00 151.3980 60.0037 32.0000 1.9410 1.9422 413.1659 413.4745 0.0469 -1.0000 -1.0000 3925257 1593506361.10 151.3980 60.0037 32.0000 1.9411 1.9423 413.2458 413.5539 0.0468 -1.0000 -1.0000 3925320 1593506361.20 151.3980 60.0037 32.0000 1.9416 1.9427 413.3342 413.6432 0.0470 -1.0000 -1.0000 3925382 1593506361.30 151.3982 60.0037 32.0000 1.9418 1.9430 413.2793 413.5895 0.0471 -1.0000 -1.0000 3925616 1593506361.40 151.3995 60.0037 32.0000 1.9421 1.9433 413.2469 413.5559 0.0469 -1.0000 -1.0000 3925679 1593506361.50 151.3995 60.0037 32.0000 1.9422 1.9434 413.1454 413.4540 0.0469 -1.0000 -1.0000 3925757 1593506361.60 151.3995 60.0037 32.0000 1.9417 1.9429 413.1270 413.4358 0.0469 -1.0000 -1.0000 3925804 1593506361.70 151.3995 60.0037 32.0000 1.9411 1.9423 413.0951 413.4037 0.0469 -1.0000 -1.0000 3925882 1593506361.80 151.3995 60.0037 32.0000 1.9417 1.9429 413.2093 413.5187 0.0470 -1.0000 -1.0000 3925944 1593506361.90 151.4061 60.0037 32.0000 1.9410 1.9422 413.3093 413.6187 0.0469 -1.0000 -1.0000 3926023 1593506362.00 151.4061 60.0037 32.0000 1.9405 1.9417 413.3452 413.6541 0.0470 -1.0000 -1.0000 3926085 1593506362.10 151.4061 60.0037 32.0000 1.9412 1.9424 413.2995 413.6089 0.0469 -1.0000 -1.0000 3926147 1593506362.20 151.4061 60.0037 32.0000 1.9411 1.9423 413.2665 413.5756 0.0469 -1.0000 -1.0000 3926226 1593506362.30 151.4061 60.0037 32.0000 1.9424 1.9436 413.0761 413.3851 0.0470 -1.0000 -1.0000 3926273 1593506362.40 151.5116 60.0037 32.0000 1.9424 1.9436 413.1393 413.4494 0.0471 -1.0000 -1.0000 3926663 1593506362.50 151.5295 60.0037 32.0000 1.9422 1.9434 413.0518 413.3613 0.0470 -1.0000 -1.0000 3926726 1593506362.60 151.5295 60.0037 32.0000 1.9414 1.9426 413.2431 413.5529 0.0470 -1.0000 -1.0000 3926788 1593506362.70 151.5295 60.0037 32.0000 1.9416 1.9428 413.2696 413.5781 0.0468 -1.0000 -1.0000 3926851 1593506362.80 151.5295 60.0037 32.0000 1.9420 1.9432 413.3334 413.6429 0.0469 -1.0000 -1.0000 3926929 1593506362.90 151.5295 60.0037 32.0000 1.9415 1.9426 413.3354 413.6445 0.0469 -1.0000 -1.0000 3926991 1593506363.00 151.5460 60.0037 32.0000 1.9412 1.9424 413.2413 413.5504 0.0470 -1.0000 -1.0000 3927054 1593506363.10 151.5460 60.0037 32.0000 1.9408 1.9420 413.2114 413.5214 0.0471 -1.0000 -1.0000 3927132 1593506363.20 151.5460 60.0037 32.0000 1.9417 1.9429 413.1163 413.4259 0.0470 -1.0000 -1.0000 3927194 1593506363.30 151.5460 60.0037 32.0000 1.9414 1.9426 413.1581 413.4662 0.0469 -1.0000 -1.0000 3927257 1593506363.40 151.5460 60.0037 32.0000 1.9413 1.9425 413.2025 413.5124 0.0471 -1.0000 -1.0000 3927428 1593506363.50 151.5460 60.0037 32.0000 1.9413 1.9425 413.1925 413.5015 0.0469 -1.0000 -1.0000 3927491 1593506363.60 151.5226 60.0037 32.0000 1.9404 1.9416 413.2575 413.5660 0.0469 -1.0000 -1.0000 3927553 1593506363.70 151.5226 60.0037 32.0000 1.9410 1.9422 413.3114 413.6218 0.0471 -1.0000 -1.0000 3927632 1593506363.80 151.5226 60.0037 32.0000 1.9409 1.9421 413.2011 413.5108 0.0470 -1.0000 -1.0000 3927694 1593506363.90 151.5226 60.0037 32.0000 1.9417 1.9429 413.1732 413.4836 0.0471 -1.0000 -1.0000 3928147 1593506364.00 151.5226 60.0037 32.0000 1.9416 1.9428 413.1243 413.4337 0.0469 -1.0000 -1.0000 3928210 1593506364.10 151.5134 60.0037 32.0000 1.9421 1.9433 413.0622 413.3719 0.0471 -1.0000 -1.0000 3928272 1593506364.20 151.5042 60.0037 32.0000 1.9418 1.9430 413.0016 413.3100 0.0469 -1.0000 -1.0000 3928350 1593506364.30 151.5042 60.0037 32.0000 1.9419 1.9431 413.0636 413.3729 0.0470 -1.0000 -1.0000 3928413 1593506364.40 151.5042 60.0037 32.0000 1.9412 1.9424 413.1839 413.4932 0.0470 -1.0000 -1.0000 3928647 1593506364.50 151.5042 60.0037 32.0000 1.9408 1.9420 413.2277 413.5373 0.0470 -1.0000 -1.0000 3928725 1593506364.60 151.5042 60.0037 32.0000 1.9404 1.9416 413.2884 413.5984 0.0471 -1.0000 -1.0000 3928788 1593506364.70 151.4618 60.0035 32.0000 1.9411 1.9423 413.1841 413.4939 0.0471 -1.0000 -1.0000 3928850 1593506364.80 151.4618 60.0035 32.0000 1.9417 1.9429 413.1698 413.4798 0.0470 -1.0000 -1.0000 3928912 1593506364.90 151.4618 60.0035 32.0000 1.9418 1.9430 413.0746 413.3842 0.0470 -1.0000 -1.0000 3929162 1593506365.00 151.4618 60.0035 32.0000 1.9419 1.9431 413.0200 413.3294 0.0470 -1.0000 -1.0000 3929225 1593506365.10 151.4618 60.0035 32.0000 1.9416 1.9428 413.0779 413.3867 0.0469 -1.0000 -1.0000 3929287 1593506365.20 151.4560 60.0035 32.0000 1.9415 1.9427 413.1210 413.4311 0.0471 -1.0000 -1.0000 3929350 1593506365.30 151.4560 60.0035 32.0000 1.9413 1.9425 413.2694 413.5785 0.0470 -1.0000 -1.0000 3929412 1593506365.40 151.4560 60.0035 32.0000 1.9420 1.9432 413.2766 413.5868 0.0472 -1.0000 -1.0000 3929491 1593506365.50 151.4560 60.0035 32.0000 1.9412 1.9424 413.2381 413.5475 0.0470 -1.0000 -1.0000 3929694 1593506365.60 151.4560 60.0035 32.0000 1.9416 1.9428 413.1191 413.4287 0.0470 -1.0000 -1.0000 3929756 1593506365.70 151.4560 60.0035 32.0000 1.9419 1.9431 413.1188 413.4278 0.0470 -1.0000 -1.0000 3929819 1593506365.80 151.4603 60.0035 32.0000 1.9414 1.9426 413.1973 413.5076 0.0471 -1.0000 -1.0000 3929881 1593506365.90 151.4668 60.0035 32.0000 1.9415 1.9427 413.2533 413.5633 0.0471 -1.0000 -1.0000 3929959 1593506366.00 151.4668 60.0035 32.0000 1.9415 1.9427 413.2417 413.5523 0.0471 -1.0000 -1.0000 3930147 1593506366.10 151.4668 60.0035 32.0000 1.9420 1.9432 413.2355 413.5456 0.0471 -1.0000 -1.0000 3930209 1593506366.20 151.4668 60.0035 32.0000 1.9421 1.9433 413.1099 413.4196 0.0470 -1.0000 -1.0000 3930272 1593506366.30 151.4668 60.0035 32.0000 1.9424 1.9436 413.1654 413.4753 0.0471 -1.0000 -1.0000 3930334 1593506366.40 151.4870 60.0035 32.0000 1.9420 1.9432 413.1116 413.4214 0.0470 -1.0000 -1.0000 3930397 1593506366.50 151.4870 60.0035 32.0000 1.9421 1.9433 413.1550 413.4650 0.0471 -1.0000 -1.0000 3931146 1593506366.60 151.4870 60.0035 32.0000 1.9415 1.9427 413.1251 413.4349 0.0471 -1.0000 -1.0000 3931209 1593506366.70 151.4870 60.0035 32.0000 1.9413 1.9425 413.2310 413.5410 0.0471 -1.0000 -1.0000 3931271 1593506366.80 151.4870 60.0035 32.0000 1.9409 1.9421 413.2331 413.5419 0.0469 -1.0000 -1.0000 3931349 1593506366.90 151.5312 60.0035 32.0000 1.9418 1.9430 413.2498 413.5602 0.0471 -1.0000 -1.0000 3931412 1593506367.00 151.5412 60.0035 32.0000 1.9421 1.9433 413.1040 413.4146 0.0472 -1.0000 -1.0000 3931474 1593506367.10 151.5412 60.0035 32.0000 1.9415 1.9427 413.1552 413.4653 0.0470 -1.0000 -1.0000 3931552 1593506367.20 151.5412 60.0035 32.0000 1.9422 1.9434 413.0855 413.3944 0.0470 -1.0000 -1.0000 3931615 1593506367.30 151.5412 60.0035 32.0000 1.9412 1.9424 413.0499 413.3592 0.0470 -1.0000 -1.0000 3931662 1593506367.40 151.5387 60.0035 32.0000 1.9412 1.9424 413.1250 413.4332 0.0468 -1.0000 -1.0000 3931740 1593506367.50 151.4714 60.0035 32.0000 1.9414 1.9426 413.2469 413.5554 0.0468 -1.0000 -1.0000 3931802 1593506367.60 151.4714 60.0035 32.0000 1.9413 1.9425 413.2628 413.5724 0.0470 -1.0000 -1.0000 3931896 1593506367.70 151.4714 60.0035 32.0000 1.9404 1.9415 413.2972 413.6070 0.0471 -1.0000 -1.0000 3931974 1593506367.80 151.4714 60.0035 32.0000 1.9411 1.9423 413.1094 413.4192 0.0470 -1.0000 -1.0000 3932037 1593506367.90 151.4714 60.0035 32.0000 1.9417 1.9429 413.0114 413.3225 0.0473 -1.0000 -1.0000 3932115 1593506368.00 151.4714 60.0035 32.0000 1.9420 1.9432 413.0123 413.3222 0.0470 -1.0000 -1.0000 3932178 1593506368.10 151.4346 60.0035 32.0000 1.9420 1.9432 413.0534 413.3635 0.0472 -1.0000 -1.0000 3932240 1593506368.20 151.4346 60.0035 32.0000 1.9416 1.9428 413.1491 413.4587 0.0470 -1.0000 -1.0000 3932302 1593506368.30 151.4328 60.0035 32.0000 1.9412 1.9424 413.1582 413.4682 0.0471 -1.0000 -1.0000 3932365 1593506368.40 151.4159 60.0035 32.0000 1.9410 1.9422 413.1785 413.4896 0.0472 -1.0000 -1.0000 3932428 1593506368.50 151.4159 60.0035 32.0000 1.9412 1.9424 413.2931 413.6031 0.0471 -1.0000 -1.0000 3933240 1593506368.60 151.4159 60.0035 32.0000 1.9411 1.9423 413.2959 413.6067 0.0472 -1.0000 -1.0000 3933302 1593506368.70 151.4159 60.0035 32.0000 1.9414 1.9426 413.1035 413.4143 0.0472 -1.0000 -1.0000 3933365 1593506368.80 151.4159 60.0035 32.0000 1.9408 1.9421 413.2177 413.5282 0.0471 -1.0000 -1.0000 3933443 1593506368.90 151.4159 60.0035 32.0000 1.9414 1.9426 413.1062 413.4158 0.0471 -1.0000 -1.0000 3933505 1593506369.00 151.4159 60.0035 32.0000 1.9417 1.9429 413.0442 413.3539 0.0471 -1.0000 -1.0000 3933568 1593506369.10 151.4159 60.0035 32.0000 1.9419 1.9431 413.1104 413.4206 0.0471 -1.0000 -1.0000 3933646 1593506369.20 151.5035 60.0035 32.0000 1.9419 1.9431 413.0905 413.4009 0.0471 -1.0000 -1.0000 3933708 1593506369.30 151.5073 60.0035 32.0000 1.9416 1.9428 413.2763 413.5872 0.0472 -1.0000 -1.0000 3933771 1593506369.40 151.5073 60.0035 32.0000 1.9419 1.9431 413.2464 413.5575 0.0472 -1.0000 -1.0000 3933833 1593506369.50 151.5073 60.0035 32.0000 1.9417 1.9429 413.3165 413.6267 0.0471 -1.0000 -1.0000 3933896 1593506369.60 151.5073 60.0035 32.0000 1.9425 1.9437 413.2597 413.5703 0.0472 -1.0000 -1.0000 3933958 1593506369.70 151.5073 60.0035 32.0000 1.9413 1.9425 413.1818 413.4921 0.0471 -1.0000 -1.0000 3934037 1593506369.80 151.5184 60.0033 32.0000 1.9421 1.9433 413.1119 413.4231 0.0473 -1.0000 -1.0000 3934099 1593506369.90 151.5184 60.0033 32.0000 1.9424 1.9436 413.1188 413.4293 0.0471 -1.0000 -1.0000 3934177 1593506370.00 151.5184 60.0033 32.0000 1.9425 1.9437 413.1343 413.4443 0.0470 -1.0000 -1.0000 3934240 1593506370.10 151.5379 60.0033 32.0000 1.9420 1.9432 413.2059 413.5166 0.0472 -1.0000 -1.0000 3934302 1593506370.20 151.5344 60.0033 32.0000 1.9414 1.9426 413.1107 413.4216 0.0472 -1.0000 -1.0000 3934365 1593506370.30 151.5344 60.0033 32.0000 1.9415 1.9427 413.2188 413.5292 0.0471 -1.0000 -1.0000 3934427 1593506370.40 151.5344 60.0033 32.0000 1.9419 1.9431 413.3171 413.6271 0.0471 -1.0000 -1.0000 3934490 1593506370.50 151.5344 60.0033 32.0000 1.9414 1.9426 413.2583 413.5686 0.0470 -1.0000 -1.0000 3934880 1593506370.60 151.5344 60.0033 32.0000 1.9418 1.9430 413.2317 413.5422 0.0472 -1.0000 -1.0000 3934942 1593506370.70 151.5344 60.0033 32.0000 1.9420 1.9432 413.1655 413.4762 0.0472 -1.0000 -1.0000 3935005 1593506370.80 151.5344 60.0033 32.0000 1.9421 1.9433 413.0907 413.4011 0.0472 -1.0000 -1.0000 3935083 1593506370.90 151.5344 60.0033 32.0000 1.9421 1.9433 413.1072 413.4179 0.0472 -1.0000 -1.0000 3935145 1593506371.00 151.5044 60.0033 32.0000 1.9419 1.9431 413.0920 413.4027 0.0472 -1.0000 -1.0000 3935395 1593506371.10 151.5044 60.0033 32.0000 1.9419 1.9431 413.1451 413.4558 0.0472 -1.0000 -1.0000 3935473 1593506371.20 151.5044 60.0033 32.0000 1.9411 1.9423 413.3095 413.6207 0.0472 -1.0000 -1.0000 3935536 1593506371.30 151.5044 60.0033 32.0000 1.9414 1.9426 413.2916 413.6014 0.0471 -1.0000 -1.0000 3935598 1593506371.40 151.5044 60.0033 32.0000 1.9410 1.9422 413.2097 413.5203 0.0472 -1.0000 -1.0000 3935677 1593506371.50 151.5044 60.0033 32.0000 1.9424 1.9436 413.0967 413.4076 0.0472 -1.0000 -1.0000 3935739 1593506371.60 151.4337 60.0033 32.0000 1.9423 1.9435 413.0893 413.4001 0.0472 -1.0000 -1.0000 3935989 1593506371.70 151.4337 60.0033 32.0000 1.9419 1.9431 413.1137 413.4243 0.0472 -1.0000 -1.0000 3936051 1593506371.80 151.4337 60.0033 32.0000 1.9423 1.9435 413.0909 413.4008 0.0471 -1.0000 -1.0000 3936114 1593506371.90 151.4337 60.0033 32.0000 1.9420 1.9432 413.1568 413.4674 0.0471 -1.0000 -1.0000 3936192 1593506372.00 151.4337 60.0033 32.0000 1.9412 1.9424 413.2378 413.5480 0.0471 -1.0000 -1.0000 3936255 1593506372.10 151.4337 60.0033 32.0000 1.9417 1.9429 413.3513 413.6626 0.0472 -1.0000 -1.0000 3936879 1593506372.20 151.4418 60.0033 32.0000 1.9416 1.9428 413.3090 413.6195 0.0472 -1.0000 -1.0000 3936958 1593506372.30 151.4418 60.0033 32.0000 1.9415 1.9427 413.2232 413.5337 0.0471 -1.0000 -1.0000 3937020 1593506372.40 151.4418 60.0033 32.0000 1.9420 1.9432 413.1280 413.4388 0.0472 -1.0000 -1.0000 3937082 1593506372.50 151.4418 60.0033 32.0000 1.9429 1.9441 413.1075 413.4185 0.0472 -1.0000 -1.0000 3937161 1593506372.60 151.4418 60.0033 32.0000 1.9425 1.9437 413.1670 413.4780 0.0472 -1.0000 -1.0000 3937223 1593506372.70 151.4519 60.0033 32.0000 1.9419 1.9431 413.1439 413.4542 0.0471 -1.0000 -1.0000 3937286 1593506372.80 151.4526 60.0033 32.0000 1.9420 1.9432 413.1838 413.4941 0.0471 -1.0000 -1.0000 3937348 1593506372.90 151.4526 60.0033 32.0000 1.9413 1.9425 413.1876 413.4970 0.0470 -1.0000 -1.0000 3937410 1593506373.00 151.4526 60.0033 32.0000 1.9420 1.9432 413.2683 413.5781 0.0471 -1.0000 -1.0000 3937473 1593506373.10 151.4526 60.0033 32.0000 1.9411 1.9423 413.3266 413.6376 0.0472 -1.0000 -1.0000 3937551 1593506373.20 151.4515 60.0033 32.0000 1.9412 1.9424 413.2931 413.6038 0.0472 -1.0000 -1.0000 3937614 1593506373.30 151.4495 60.0033 32.0000 1.9418 1.9430 413.1536 413.4645 0.0472 -1.0000 -1.0000 3937676 1593506373.40 151.4495 60.0033 32.0000 1.9420 1.9432 413.0923 413.4034 0.0473 -1.0000 -1.0000 3937754 1593506373.50 151.4495 60.0033 32.0000 1.9412 1.9424 413.0606 413.3709 0.0472 -1.0000 -1.0000 3937817 1593506373.60 151.4495 60.0033 32.0000 1.9415 1.9427 413.1520 413.4633 0.0473 -1.0000 -1.0000 3937879 1593506373.70 151.4495 60.0033 32.0000 1.9411 1.9423 413.2343 413.5452 0.0472 -1.0000 -1.0000 3937942 1593506373.80 151.5620 60.0033 32.0000 1.9411 1.9423 413.3285 413.6390 0.0472 -1.0000 -1.0000 3938004 1593506373.90 151.5620 60.0033 32.0000 1.9409 1.9421 413.3635 413.6747 0.0472 -1.0000 -1.0000 3938082 1593506374.00 151.5620 60.0033 32.0000 1.9410 1.9422 413.2799 413.5910 0.0473 -1.0000 -1.0000 3938145 1593506374.10 151.5620 60.0033 32.0000 1.9414 1.9426 413.1547 413.4668 0.0474 -1.0000 -1.0000 3938207 1593506374.20 151.5620 60.0033 32.0000 1.9413 1.9425 413.0891 413.4001 0.0472 -1.0000 -1.0000 3938645 1593506374.30 151.5620 60.0033 32.0000 1.9415 1.9428 413.0991 413.4110 0.0473 -1.0000 -1.0000 3938707 1593506374.40 151.5620 60.0033 32.0000 1.9419 1.9431 413.1187 413.4293 0.0472 -1.0000 -1.0000 3938770 1593506374.50 151.5620 60.0033 32.0000 1.9404 1.9417 413.2349 413.5464 0.0473 -1.0000 -1.0000 3938848 1593506374.60 151.5620 60.0033 32.0000 1.9414 1.9426 413.2034 413.5150 0.0472 -1.0000 -1.0000 3938910 1593506374.70 151.5620 60.0033 32.0000 1.9414 1.9426 413.3232 413.6340 0.0472 -1.0000 -1.0000 3938973 1593506374.80 151.5620 60.0033 32.0000 1.9416 1.9428 413.2270 413.5390 0.0474 -1.0000 -1.0000 3939051 1593506374.90 151.5620 60.0033 32.0000 1.9420 1.9433 413.2794 413.5918 0.0474 -1.0000 -1.0000 3939113 1593506375.00 151.4634 60.0025 32.0000 1.9414 1.9426 413.0973 413.4082 0.0472 -1.0000 -1.0000 3939176 1593506375.10 151.4634 60.0025 32.0000 1.9419 1.9431 413.0835 413.3945 0.0473 -1.0000 -1.0000 3939238 1593506375.20 151.4634 60.0025 32.0000 1.9412 1.9424 413.0493 413.3606 0.0473 -1.0000 -1.0000 3939410 1593506375.30 151.4634 60.0025 32.0000 1.9412 1.9424 413.0405 413.3514 0.0472 -1.0000 -1.0000 3939473 1593506375.40 151.4634 60.0025 32.0000 1.9411 1.9423 413.2035 413.5129 0.0470 -1.0000 -1.0000 3939551 1593506375.50 151.4634 60.0025 32.0000 1.9408 1.9420 413.1304 413.4409 0.0471 -1.0000 -1.0000 3939613 1593506375.60 151.4634 60.0025 32.0000 1.9414 1.9426 413.2228 413.5333 0.0472 -1.0000 -1.0000 3939676 1593506375.70 151.4664 60.0025 32.0000 1.9411 1.9424 413.1715 413.4834 0.0474 -1.0000 -1.0000 3940004 1593506375.80 151.4664 60.0025 32.0000 1.9418 1.9430 413.1242 413.4356 0.0473 -1.0000 -1.0000 3940066 1593506375.90 151.4664 60.0025 32.0000 1.9418 1.9430 413.1209 413.4323 0.0473 -1.0000 -1.0000 3940129 1593506376.00 151.4664 60.0025 32.0000 1.9419 1.9431 413.0342 413.3448 0.0472 -1.0000 -1.0000 3940191 1593506376.10 151.4664 60.0025 32.0000 1.9424 1.9436 413.0663 413.3772 0.0472 -1.0000 -1.0000 3940254 1593506376.20 151.4664 60.0025 32.0000 1.9426 1.9438 413.0587 413.3696 0.0472 -1.0000 -1.0000 3940894 1593506376.30 151.4664 60.0025 32.0000 1.9417 1.9429 413.2042 413.5151 0.0473 -1.0000 -1.0000 3940957 1593506376.40 151.4664 60.0025 32.0000 1.9415 1.9427 413.2367 413.5483 0.0473 -1.0000 -1.0000 3941019 1593506376.50 151.4664 60.0025 32.0000 1.9417 1.9429 413.2810 413.5921 0.0472 -1.0000 -1.0000 3941097 1593506376.60 151.4664 60.0025 32.0000 1.9419 1.9431 413.3216 413.6329 0.0472 -1.0000 -1.0000 3941160 1593506376.70 151.4802 60.0025 32.0000 1.9425 1.9437 413.0845 413.3957 0.0473 -1.0000 -1.0000 3941222 1593506376.80 151.5690 60.0025 32.0000 1.9424 1.9436 413.0592 413.3695 0.0471 -1.0000 -1.0000 3941285 1593506376.90 151.5690 60.0025 32.0000 1.9421 1.9433 413.0740 413.3851 0.0473 -1.0000 -1.0000 3941347 1593506377.00 151.5690 60.0025 32.0000 1.9420 1.9432 413.2315 413.5424 0.0472 -1.0000 -1.0000 3941410 1593506377.10 151.5690 60.0025 32.0000 1.9419 1.9431 413.2535 413.5654 0.0474 -1.0000 -1.0000 3941488 1593506377.20 151.5690 60.0025 32.0000 1.9416 1.9428 413.3274 413.6383 0.0472 -1.0000 -1.0000 3941550 1593506377.30 151.5690 60.0025 32.0000 1.9417 1.9429 413.3482 413.6596 0.0472 -1.0000 -1.0000 3941613 1593506377.40 151.6112 60.0025 32.0000 1.9422 1.9434 413.1591 413.4708 0.0473 -1.0000 -1.0000 3941691 1593506377.50 151.6112 60.0025 32.0000 1.9423 1.9435 413.1387 413.4491 0.0471 -1.0000 -1.0000 3941753 1593506377.60 151.6112 60.0025 32.0000 1.9417 1.9429 413.1595 413.4706 0.0473 -1.0000 -1.0000 3941816 1593506377.70 151.6112 60.0025 32.0000 1.9421 1.9433 413.1388 413.4504 0.0473 -1.0000 -1.0000 3941894 1593506377.80 151.6112 60.0025 32.0000 1.9417 1.9429 413.2320 413.5433 0.0473 -1.0000 -1.0000 3941957 1593506377.90 151.5320 60.0025 32.0000 1.9416 1.9428 413.2692 413.5805 0.0472 -1.0000 -1.0000 3942035 1593506378.00 151.5232 60.0025 32.0000 1.9411 1.9424 413.2816 413.5940 0.0474 -1.0000 -1.0000 3942097 1593506378.10 151.5232 60.0025 32.0000 1.9412 1.9424 413.3080 413.6197 0.0473 -1.0000 -1.0000 3942160 1593506378.20 151.5232 60.0025 32.0000 1.9414 1.9426 413.1975 413.5086 0.0472 -1.0000 -1.0000 3942238 1593506378.30 151.5232 60.0025 32.0000 1.9415 1.9428 413.1367 413.4481 0.0474 -1.0000 -1.0000 3942566 1593506378.40 151.5232 60.0025 32.0000 1.9419 1.9431 413.1199 413.4314 0.0472 -1.0000 -1.0000 3942628 1593506378.50 151.5232 60.0025 32.0000 1.9421 1.9433 413.0810 413.3917 0.0472 -1.0000 -1.0000 3942691 1593506378.60 151.5232 60.0025 32.0000 1.9424 1.9436 413.0784 413.3892 0.0473 -1.0000 -1.0000 3942753 1593506378.70 151.5232 60.0025 32.0000 1.9417 1.9429 413.1135 413.4246 0.0472 -1.0000 -1.0000 3942831 1593506378.80 151.5232 60.0025 32.0000 1.9419 1.9431 413.2118 413.5235 0.0474 -1.0000 -1.0000 3942909 1593506378.90 151.5232 60.0025 32.0000 1.9416 1.9428 413.2512 413.5634 0.0473 -1.0000 -1.0000 3942972 1593506379.00 151.5232 60.0025 32.0000 1.9411 1.9423 413.2317 413.5423 0.0472 -1.0000 -1.0000 3943019 1593506379.10 151.4490 60.0025 32.0000 1.9411 1.9423 413.2917 413.6033 0.0473 -1.0000 -1.0000 3943097 1593506379.20 151.4490 60.0025 32.0000 1.9424 1.9436 413.2387 413.5497 0.0472 -1.0000 -1.0000 3943159 1593506379.30 151.4490 60.0025 32.0000 1.9421 1.9433 413.1369 413.4478 0.0472 -1.0000 -1.0000 3943394 1593506379.40 151.4490 60.0025 32.0000 1.9416 1.9428 413.0857 413.3965 0.0472 -1.0000 -1.0000 3943456 1593506379.50 151.4490 60.0025 32.0000 1.9420 1.9432 413.0745 413.3858 0.0474 -1.0000 -1.0000 3943518 1593506379.60 151.4490 60.0025 32.0000 1.9418 1.9431 413.1585 413.4700 0.0473 -1.0000 -1.0000 3943581 1593506379.70 151.4972 60.0024 32.0000 1.9421 1.9433 413.2141 413.5256 0.0474 -1.0000 -1.0000 3943659 1593506379.80 151.4972 60.0024 32.0000 1.9415 1.9427 413.2741 413.5855 0.0472 -1.0000 -1.0000 3944128 1593506379.90 151.4972 60.0024 32.0000 1.9416 1.9428 413.3017 413.6121 0.0472 -1.0000 -1.0000 3944206 1593506380.00 151.4972 60.0024 32.0000 1.9421 1.9433 413.1693 413.4804 0.0472 -1.0000 -1.0000 3944269 1593506380.10 151.4972 60.0024 32.0000 1.9419 1.9431 413.0758 413.3864 0.0472 -1.0000 -1.0000 3944331 1593506380.20 151.4972 60.0024 32.0000 1.9422 1.9434 413.0223 413.3340 0.0473 -1.0000 -1.0000 3944409 1593506380.30 151.4856 60.0024 32.0000 1.9421 1.9433 413.0721 413.3838 0.0474 -1.0000 -1.0000 3944472 1593506380.40 151.4715 60.0024 32.0000 1.9417 1.9429 413.0940 413.4068 0.0475 -1.0000 -1.0000 3944534 1593506380.50 151.4715 60.0024 32.0000 1.9415 1.9427 413.0923 413.4040 0.0473 -1.0000 -1.0000 3944612 1593506380.60 151.4715 60.0024 32.0000 1.9416 1.9428 413.1962 413.5074 0.0473 -1.0000 -1.0000 3944659 1593506380.70 151.4715 60.0024 32.0000 1.9416 1.9428 413.3041 413.6157 0.0473 -1.0000 -1.0000 3944737 1593506380.80 151.4715 60.0024 32.0000 1.9414 1.9426 413.2828 413.5950 0.0473 -1.0000 -1.0000 3944909 1593506380.90 151.4715 60.0024 32.0000 1.9413 1.9425 413.3100 413.6214 0.0473 -1.0000 -1.0000 3944971 1593506381.00 151.5326 60.0024 32.0000 1.9417 1.9429 413.2188 413.5307 0.0474 -1.0000 -1.0000 3945034 1593506381.10 151.5345 60.0024 32.0000 1.9415 1.9427 413.0985 413.4105 0.0473 -1.0000 -1.0000 3945112 1593506381.20 151.5345 60.0024 32.0000 1.9420 1.9432 413.1902 413.5012 0.0472 -1.0000 -1.0000 3945174 1593506381.30 151.5345 60.0024 32.0000 1.9414 1.9426 413.2687 413.5810 0.0475 -1.0000 -1.0000 3946237 1593506381.40 151.5345 60.0024 32.0000 1.9411 1.9424 413.2964 413.6085 0.0474 -1.0000 -1.0000 3946315 1593506381.50 151.5362 60.0024 32.0000 1.9405 1.9417 413.2869 413.5989 0.0474 -1.0000 -1.0000 3946377 1593506381.60 151.5524 60.0024 32.0000 1.9414 1.9426 413.2334 413.5460 0.0475 -1.0000 -1.0000 3946440 1593506381.70 151.5524 60.0024 32.0000 1.9407 1.9419 413.2117 413.5240 0.0474 -1.0000 -1.0000 3946518 1593506381.80 151.5524 60.0024 32.0000 1.9416 1.9428 413.1455 413.4570 0.0473 -1.0000 -1.0000 3946581 1593506381.90 151.5524 60.0024 32.0000 1.9416 1.9428 413.0880 413.3995 0.0474 -1.0000 -1.0000 3946643 1593506382.00 151.5524 60.0024 32.0000 1.9417 1.9429 413.0904 413.4027 0.0474 -1.0000 -1.0000 3946705 1593506382.10 151.5679 60.0024 32.0000 1.9412 1.9425 413.1282 413.4403 0.0474 -1.0000 -1.0000 3946768 1593506382.20 151.5679 60.0024 32.0000 1.9412 1.9424 413.2493 413.5624 0.0474 -1.0000 -1.0000 3946846 1593506382.30 151.5679 60.0024 32.0000 1.9416 1.9428 413.3527 413.6641 0.0473 -1.0000 -1.0000 3946908 1593506382.40 151.5679 60.0024 32.0000 1.9410 1.9422 413.3418 413.6535 0.0473 -1.0000 -1.0000 3946971 1593506382.50 151.5679 60.0024 32.0000 1.9410 1.9422 413.2679 413.5798 0.0473 -1.0000 -1.0000 3947049 1593506382.60 151.5679 60.0024 32.0000 1.9420 1.9432 413.1158 413.4277 0.0474 -1.0000 -1.0000 3947111 1593506382.70 151.5384 60.0024 32.0000 1.9417 1.9429 413.1021 413.4137 0.0473 -1.0000 -1.0000 3947174 1593506382.80 151.4752 60.0024 32.0000 1.9413 1.9425 413.0830 413.3957 0.0473 -1.0000 -1.0000 3947236 1593506382.90 151.4752 60.0024 32.0000 1.9416 1.9428 413.1466 413.4573 0.0472 -1.0000 -1.0000 3947299 1593506383.00 151.4752 60.0024 32.0000 1.9407 1.9419 413.2312 413.5431 0.0474 -1.0000 -1.0000 3947377 1593506383.10 151.4752 60.0024 32.0000 1.9406 1.9418 413.2822 413.5942 0.0474 -1.0000 -1.0000 3947455 1593506383.20 151.4752 60.0024 32.0000 1.9410 1.9422 413.3533 413.6652 0.0473 -1.0000 -1.0000 3947518 1593506383.30 151.4752 60.0024 32.0000 1.9418 1.9430 413.2176 413.5289 0.0473 -1.0000 -1.0000 3947580 1593506383.40 151.4752 60.0024 32.0000 1.9421 1.9433 413.1521 413.4641 0.0474 -1.0000 -1.0000 3947658 1593506383.50 151.4752 60.0024 32.0000 1.9420 1.9432 413.1533 413.4661 0.0476 -1.0000 -1.0000 3947721 1593506383.60 151.4752 60.0024 32.0000 1.9419 1.9431 413.0739 413.3861 0.0474 -1.0000 -1.0000 3947783 1593506383.70 151.4752 60.0024 32.0000 1.9411 1.9423 413.2255 413.5371 0.0473 -1.0000 -1.0000 3947861 1593506383.80 151.4248 60.0024 32.0000 1.9416 1.9429 413.2843 413.5964 0.0474 -1.0000 -1.0000 3947924 1593506383.90 151.4228 60.0024 32.0000 1.9413 1.9425 413.3132 413.6254 0.0474 -1.0000 -1.0000 3947986 1593506384.00 151.4228 60.0024 32.0000 1.9414 1.9426 413.3210 413.6328 0.0473 -1.0000 -1.0000 3948049 1593506384.10 151.4228 60.0024 32.0000 1.9411 1.9423 413.2809 413.5936 0.0475 -1.0000 -1.0000 3948111 1593506384.20 151.4228 60.0024 32.0000 1.9414 1.9426 413.2020 413.5141 0.0474 -1.0000 -1.0000 3948189 1593506384.30 151.4228 60.0024 32.0000 1.9416 1.9428 413.2017 413.5139 0.0474 -1.0000 -1.0000 3948252 1593506384.40 151.4473 60.0024 32.0000 1.9419 1.9431 413.1520 413.4639 0.0473 -1.0000 -1.0000 3948408 1593506384.50 151.4473 60.0024 32.0000 1.9424 1.9436 413.1041 413.4154 0.0473 -1.0000 -1.0000 3948486 1593506384.60 151.4473 60.0024 32.0000 1.9411 1.9424 413.1849 413.4974 0.0475 -1.0000 -1.0000 3948549 1593506384.70 151.4473 60.0024 32.0000 1.9411 1.9423 413.3569 413.6698 0.0475 -1.0000 -1.0000 3948611 1593506384.80 151.4473 60.0024 32.0000 1.9412 1.9424 413.3109 413.6235 0.0474 -1.0000 -1.0000 3948689 1593506384.90 151.4473 60.0024 32.0000 1.9414 1.9426 413.2815 413.5945 0.0476 -1.0000 -1.0000 3948908 1593506385.00 151.5586 60.0023 32.0000 1.9412 1.9424 413.2265 413.5401 0.0476 -1.0000 -1.0000 3948970 1593506385.10 151.5586 60.0023 32.0000 1.9421 1.9433 413.1321 413.4445 0.0475 -1.0000 -1.0000 3949048 1593506385.20 151.5586 60.0023 32.0000 1.9416 1.9428 413.0506 413.3628 0.0474 -1.0000 -1.0000 3949111 1593506385.30 151.5586 60.0023 32.0000 1.9419 1.9431 413.1156 413.4274 0.0474 -1.0000 -1.0000 3949173 1593506385.40 151.5586 60.0023 32.0000 1.9423 1.9435 413.1617 413.4746 0.0475 -1.0000 -1.0000 3949267 1593506385.50 151.5617 60.0023 32.0000 1.9412 1.9424 413.2820 413.5944 0.0474 -1.0000 -1.0000 3949673 1593506385.60 151.5931 60.0023 32.0000 1.9406 1.9418 413.3353 413.6475 0.0474 -1.0000 -1.0000 3949736 1593506385.70 151.5931 60.0023 32.0000 1.9411 1.9423 413.2540 413.5662 0.0474 -1.0000 -1.0000 3949814 1593506385.80 151.5931 60.0023 32.0000 1.9422 1.9434 413.1238 413.4364 0.0475 -1.0000 -1.0000 3949876 1593506385.90 151.5931 60.0023 32.0000 1.9421 1.9433 413.1788 413.4906 0.0473 -1.0000 -1.0000 3949939 1593506386.00 151.5931 60.0023 32.0000 1.9423 1.9435 413.1454 413.4572 0.0474 -1.0000 -1.0000 3950001 1593506386.10 151.6080 60.0023 32.0000 1.9420 1.9432 413.0444 413.3567 0.0474 -1.0000 -1.0000 3950064 1593506386.20 151.6080 60.0023 32.0000 1.9421 1.9433 413.1165 413.4285 0.0474 -1.0000 -1.0000 3950142 1593506386.30 151.6080 60.0023 32.0000 1.9414 1.9426 413.2722 413.5843 0.0474 -1.0000 -1.0000 3950205 1593506386.40 151.6080 60.0023 32.0000 1.9417 1.9430 413.2722 413.5841 0.0473 -1.0000 -1.0000 3950267 1593506386.50 151.6080 60.0023 32.0000 1.9414 1.9426 413.2699 413.5825 0.0475 -1.0000 -1.0000 3950345 1593506386.60 151.5953 60.0023 32.0000 1.9414 1.9426 413.2125 413.5255 0.0476 -1.0000 -1.0000 3950408 1593506386.70 151.5855 60.0023 32.0000 1.9416 1.9428 413.0985 413.4098 0.0473 -1.0000 -1.0000 3950470 1593506386.80 151.5855 60.0023 32.0000 1.9419 1.9431 413.1165 413.4292 0.0475 -1.0000 -1.0000 3950548 1593506386.90 151.5855 60.0023 32.0000 1.9420 1.9432 413.1215 413.4343 0.0475 -1.0000 -1.0000 3950611 1593506387.00 151.5855 60.0023 32.0000 1.9417 1.9429 413.2502 413.5632 0.0475 -1.0000 -1.0000 3950673 1593506387.10 151.5855 60.0023 32.0000 1.9408 1.9420 413.2403 413.5525 0.0474 -1.0000 -1.0000 3950736 1593506387.20 151.5434 60.0023 32.0000 1.9407 1.9419 413.2115 413.5233 0.0473 -1.0000 -1.0000 3950798 1593506387.30 151.5434 60.0023 32.0000 1.9415 1.9427 413.2904 413.6041 0.0476 -1.0000 -1.0000 3950860 1593506387.40 151.5434 60.0023 32.0000 1.9419 1.9431 413.2041 413.5167 0.0475 -1.0000 -1.0000 3950939 1593506387.50 151.5434 60.0023 32.0000 1.9422 1.9434 413.1688 413.4815 0.0475 -1.0000 -1.0000 3952001 1593506387.60 151.5434 60.0023 32.0000 1.9422 1.9434 413.1351 413.4479 0.0475 -1.0000 -1.0000 3952064 1593506387.70 151.5134 60.0023 32.0000 1.9424 1.9436 413.0671 413.3799 0.0476 -1.0000 -1.0000 3952173 1593506387.80 151.5070 60.0023 32.0000 1.9415 1.9427 413.2081 413.5213 0.0475 -1.0000 -1.0000 3952220 1593506387.90 151.5070 60.0023 32.0000 1.9415 1.9428 413.2681 413.5816 0.0476 -1.0000 -1.0000 3952298 1593506388.00 151.5070 60.0023 32.0000 1.9411 1.9423 413.3501 413.6628 0.0474 -1.0000 -1.0000 3952360 1593506388.10 151.5070 60.0023 32.0000 1.9415 1.9427 413.2532 413.5652 0.0474 -1.0000 -1.0000 3952423 1593506388.20 151.5070 60.0023 32.0000 1.9421 1.9433 413.1804 413.4926 0.0474 -1.0000 -1.0000 3952501 1593506388.30 151.5070 60.0023 32.0000 1.9419 1.9431 413.1973 413.5098 0.0475 -1.0000 -1.0000 3952579 1593506388.40 151.5070 60.0023 32.0000 1.9420 1.9432 413.0645 413.3776 0.0475 -1.0000 -1.0000 3952642 1593506388.50 151.5070 60.0023 32.0000 1.9422 1.9434 413.1267 413.4390 0.0474 -1.0000 -1.0000 3952704 1593506388.60 151.5070 60.0023 32.0000 1.9418 1.9430 413.2379 413.5510 0.0476 -1.0000 -1.0000 3952767 1593506388.70 151.5070 60.0023 32.0000 1.9417 1.9430 413.2417 413.5542 0.0475 -1.0000 -1.0000 3952829 1593506388.80 151.4190 60.0023 32.0000 1.9414 1.9426 413.2666 413.5794 0.0475 -1.0000 -1.0000 3952907 1593506388.90 151.4190 60.0023 32.0000 1.9421 1.9433 413.1866 413.4998 0.0476 -1.0000 -1.0000 3952969 1593506389.00 151.4190 60.0023 32.0000 1.9416 1.9428 413.0940 413.4073 0.0476 -1.0000 -1.0000 3953032 1593506389.10 151.4190 60.0023 32.0000 1.9423 1.9435 413.0818 413.3948 0.0476 -1.0000 -1.0000 3953672 1593506389.20 151.4190 60.0023 32.0000 1.9424 1.9436 413.1460 413.4591 0.0475 -1.0000 -1.0000 3953750 1593506389.30 151.4717 60.0023 32.0000 1.9414 1.9426 413.2194 413.5317 0.0475 -1.0000 -1.0000 3953813 1593506389.40 151.5020 60.0023 32.0000 1.9424 1.9436 413.1579 413.4702 0.0474 -1.0000 -1.0000 3953875 1593506389.50 151.5020 60.0023 32.0000 1.9417 1.9429 413.2408 413.5534 0.0475 -1.0000 -1.0000 3953938 1593506389.60 151.5020 60.0023 32.0000 1.9421 1.9433 413.3113 413.6243 0.0475 -1.0000 -1.0000 3954000 1593506389.70 151.5020 60.0023 32.0000 1.9414 1.9427 413.3457 413.6585 0.0475 -1.0000 -1.0000 3954079 1593506389.80 151.5020 60.0023 32.0000 1.9412 1.9424 413.2438 413.5570 0.0475 -1.0000 -1.0000 3954141 1593506389.90 151.5523 60.0031 32.0000 1.9417 1.9429 413.1764 413.4890 0.0475 -1.0000 -1.0000 3954219 1593506390.00 151.5523 60.0031 32.0000 1.9421 1.9433 413.1121 413.4262 0.0478 -1.0000 -1.0000 3954282 1593506390.10 151.5523 60.0031 32.0000 1.9423 1.9435 413.1215 413.4332 0.0474 -1.0000 -1.0000 3954469 1593506390.20 151.5523 60.0031 32.0000 1.9426 1.9438 413.1290 413.4416 0.0475 -1.0000 -1.0000 3954532 1593506390.30 151.5523 60.0031 32.0000 1.9412 1.9424 413.2880 413.6007 0.0475 -1.0000 -1.0000 3954594 1593506390.40 151.5523 60.0031 32.0000 1.9412 1.9424 413.2868 413.6001 0.0475 -1.0000 -1.0000 3954657 1593506390.50 151.5270 60.0031 32.0000 1.9415 1.9428 413.3028 413.6150 0.0474 -1.0000 -1.0000 3954735 1593506390.60 151.4892 60.0031 32.0000 1.9419 1.9431 413.2093 413.5228 0.0476 -1.0000 -1.0000 3954906 1593506390.70 151.4892 60.0031 32.0000 1.9417 1.9429 413.1091 413.4225 0.0476 -1.0000 -1.0000 3954969 1593506390.80 151.4892 60.0031 32.0000 1.9419 1.9431 413.0271 413.3404 0.0476 -1.0000 -1.0000 3955047 1593506390.90 151.4892 60.0031 32.0000 1.9420 1.9432 413.0278 413.3413 0.0476 -1.0000 -1.0000 3955109 1593506391.00 151.4892 60.0031 32.0000 1.9419 1.9431 413.0359 413.3488 0.0476 -1.0000 -1.0000 3955172 1593506391.10 151.5229 60.0031 32.0000 1.9414 1.9427 413.1874 413.5010 0.0476 -1.0000 -1.0000 3955250 1593506391.20 151.5279 60.0031 32.0000 1.9412 1.9424 413.3345 413.6476 0.0475 -1.0000 -1.0000 3955313 1593506391.30 151.5279 60.0031 32.0000 1.9402 1.9414 413.2248 413.5376 0.0475 -1.0000 -1.0000 3955375 1593506391.40 151.5279 60.0031 32.0000 1.9407 1.9419 413.2186 413.5313 0.0475 -1.0000 -1.0000 3955453 1593506391.50 151.5279 60.0031 32.0000 1.9412 1.9424 413.1827 413.4963 0.0476 -1.0000 -1.0000 3955516 1593506391.60 151.5272 60.0031 32.0000 1.9417 1.9430 413.0416 413.3548 0.0475 -1.0000 -1.0000 3956047 1593506391.70 151.4459 60.0031 32.0000 1.9422 1.9434 413.0920 413.4058 0.0477 -1.0000 -1.0000 3956109 1593506391.80 151.4459 60.0031 32.0000 1.9421 1.9434 413.0316 413.3445 0.0475 -1.0000 -1.0000 3956172 1593506391.90 151.4459 60.0031 32.0000 1.9409 1.9421 413.0632 413.3771 0.0478 -1.0000 -1.0000 3956250 1593506392.00 151.4459 60.0031 32.0000 1.9413 1.9425 413.0670 413.3793 0.0475 -1.0000 -1.0000 3956312 1593506392.10 151.4459 60.0031 32.0000 1.9409 1.9421 413.1455 413.4591 0.0476 -1.0000 -1.0000 3956406 1593506392.20 151.4644 60.0031 32.0000 1.9416 1.9428 413.2226 413.5357 0.0475 -1.0000 -1.0000 3956484 1593506392.30 151.4644 60.0031 32.0000 1.9414 1.9426 413.2387 413.5520 0.0476 -1.0000 -1.0000 3956547 1593506392.40 151.4644 60.0031 32.0000 1.9420 1.9432 413.1056 413.4193 0.0476 -1.0000 -1.0000 3956609 1593506392.50 151.4644 60.0031 32.0000 1.9418 1.9430 413.1110 413.4244 0.0476 -1.0000 -1.0000 3956672 1593506392.60 151.4644 60.0031 32.0000 1.9423 1.9435 413.1115 413.4245 0.0475 -1.0000 -1.0000 3956734 1593506392.70 151.4644 60.0031 32.0000 1.9423 1.9435 413.1638 413.4772 0.0476 -1.0000 -1.0000 3956922 1593506392.80 151.4644 60.0031 32.0000 1.9410 1.9422 413.0310 413.3446 0.0476 -1.0000 -1.0000 3956984 1593506392.90 151.4644 60.0031 32.0000 1.9409 1.9421 413.2155 413.5291 0.0475 -1.0000 -1.0000 3957047 1593506393.00 151.4644 60.0031 32.0000 1.9409 1.9422 413.3013 413.6140 0.0475 -1.0000 -1.0000 3957109 1593506393.10 151.4644 60.0031 32.0000 1.9409 1.9421 413.2588 413.5719 0.0476 -1.0000 -1.0000 3957187 1593506393.20 151.4644 60.0031 32.0000 1.9415 1.9428 413.1853 413.4993 0.0476 -1.0000 -1.0000 3957250 1593506393.30 151.4359 60.0031 32.0000 1.9423 1.9435 413.1028 413.4166 0.0477 -1.0000 -1.0000 3957312 1593506393.40 151.4399 60.0031 32.0000 1.9421 1.9433 412.9929 413.3072 0.0477 -1.0000 -1.0000 3957390 1593506393.50 151.4399 60.0031 32.0000 1.9418 1.9430 413.0592 413.3731 0.0477 -1.0000 -1.0000 3957453 1593506393.60 151.4399 60.0031 32.0000 1.9411 1.9423 413.1368 413.4512 0.0477 -1.0000 -1.0000 3957515 1593506393.70 151.4399 60.0031 32.0000 1.9410 1.9422 413.2237 413.5367 0.0476 -1.0000 -1.0000 3957703 1593506393.80 151.4399 60.0031 32.0000 1.9416 1.9428 413.2534 413.5669 0.0476 -1.0000 -1.0000 3957765 1593506393.90 151.5220 60.0031 32.0000 1.9414 1.9426 413.2970 413.6106 0.0477 -1.0000 -1.0000 3957828 1593506394.00 151.5220 60.0031 32.0000 1.9417 1.9429 413.2296 413.5445 0.0478 -1.0000 -1.0000 3957890 1593506394.10 151.5220 60.0031 32.0000 1.9430 1.9442 413.2196 413.5337 0.0477 -1.0000 -1.0000 3957953 1593506394.20 151.5220 60.0031 32.0000 1.9419 1.9431 413.1483 413.4630 0.0478 -1.0000 -1.0000 3958187 1593506394.30 151.5220 60.0031 32.0000 1.9429 1.9441 413.1476 413.4609 0.0475 -1.0000 -1.0000 3958249 1593506394.40 151.5097 60.0031 32.0000 1.9410 1.9422 413.1715 413.4842 0.0475 -1.0000 -1.0000 3958312 1593506394.50 151.5097 60.0031 32.0000 1.9417 1.9429 413.2431 413.5566 0.0476 -1.0000 -1.0000 3958390 1593506394.60 151.5097 60.0031 32.0000 1.9411 1.9424 413.2837 413.5978 0.0477 -1.0000 -1.0000 3958452 1593506394.70 151.5097 60.0031 32.0000 1.9417 1.9430 413.2913 413.6045 0.0475 -1.0000 -1.0000 3958937 1593506394.80 151.5097 60.0031 32.0000 1.9416 1.9428 413.1882 413.5019 0.0477 -1.0000 -1.0000 3959015 1593506394.90 151.5231 60.0029 32.0000 1.9423 1.9435 413.2108 413.5250 0.0477 -1.0000 -1.0000 3959077 1593506395.00 151.5647 60.0025 32.0000 1.9420 1.9432 413.2365 413.5503 0.0477 -1.0000 -1.0000 3959140 1593506395.10 151.5647 60.0025 32.0000 1.9422 1.9434 413.0820 413.3959 0.0477 -1.0000 -1.0000 3959202 1593506395.20 151.5647 60.0025 32.0000 1.9424 1.9436 413.0818 413.3952 0.0476 -1.0000 -1.0000 3959437 1593506395.30 151.5647 60.0025 32.0000 1.9426 1.9438 413.0982 413.4120 0.0476 -1.0000 -1.0000 3959499 1593506395.40 151.5647 60.0025 32.0000 1.9415 1.9428 413.1964 413.5097 0.0476 -1.0000 -1.0000 3959562 1593506395.50 151.6307 60.0025 32.0000 1.9410 1.9422 413.2933 413.6067 0.0476 -1.0000 -1.0000 3959624 1593506395.60 151.6307 60.0025 32.0000 1.9414 1.9426 413.4065 413.7202 0.0476 -1.0000 -1.0000 3959687 1593506395.70 151.6307 60.0025 32.0000 1.9416 1.9429 413.2660 413.5801 0.0476 -1.0000 -1.0000 3959937 1593506395.80 151.6307 60.0025 32.0000 1.9420 1.9432 413.2070 413.5202 0.0475 -1.0000 -1.0000 3959999 1593506395.90 151.6307 60.0025 32.0000 1.9423 1.9435 413.0745 413.3886 0.0477 -1.0000 -1.0000 4000077 1593506396.00 151.6307 60.0025 32.0000 1.9412 1.9424 413.1291 413.4432 0.0477 -1.0000 -1.0000 4000140 1593506396.10 151.6033 60.0025 32.0000 1.9411 1.9424 413.1202 413.4339 0.0476 -1.0000 -1.0000 4000202 1593506396.20 151.6024 60.0025 32.0000 1.9411 1.9423 413.3126 413.6251 0.0475 -1.0000 -1.0000 4000265 1593506396.30 151.6024 60.0025 32.0000 1.9414 1.9426 413.2922 413.6062 0.0477 -1.0000 -1.0000 4000905 1593506396.40 151.6024 60.0025 32.0000 1.9412 1.9425 413.2709 413.5833 0.0474 -1.0000 -1.0000 4000983 1593506396.50 151.6024 60.0025 32.0000 1.9411 1.9423 413.2516 413.5654 0.0477 -1.0000 -1.0000 4001046 1593506396.60 151.6024 60.0025 32.0000 1.9421 1.9434 413.0744 413.3881 0.0476 -1.0000 -1.0000 4001108 1593506396.70 151.5500 60.0025 32.0000 1.9420 1.9433 413.0618 413.3754 0.0477 -1.0000 -1.0000 4001171 1593506396.80 151.5500 60.0025 32.0000 1.9420 1.9432 413.1345 413.4481 0.0476 -1.0000 -1.0000 4001249 1593506396.90 151.5500 60.0025 32.0000 1.9406 1.9418 413.3009 413.6140 0.0475 -1.0000 -1.0000 4001311 1593506397.00 151.5500 60.0025 32.0000 1.9411 1.9424 413.3309 413.6451 0.0478 -1.0000 -1.0000 4001374 1593506397.10 151.5500 60.0025 32.0000 1.9412 1.9424 413.3360 413.6515 0.0479 -1.0000 -1.0000 4001452 1593506397.20 151.4849 60.0025 32.0000 1.9420 1.9432 413.2514 413.5654 0.0476 -1.0000 -1.0000 4001514 1593506397.30 151.4849 60.0025 32.0000 1.9420 1.9432 413.0741 413.3883 0.0477 -1.0000 -1.0000 4001655 1593506397.40 151.4849 60.0025 32.0000 1.9420 1.9432 413.0632 413.3768 0.0476 -1.0000 -1.0000 4001717 1593506397.50 151.4849 60.0025 32.0000 1.9419 1.9432 413.1277 413.4413 0.0477 -1.0000 -1.0000 4001780 1593506397.60 151.4849 60.0025 32.0000 1.9419 1.9431 413.0357 413.3494 0.0476 -1.0000 -1.0000 4001842 1593506397.70 151.4849 60.0025 32.0000 1.9406 1.9418 413.3013 413.6145 0.0475 -1.0000 -1.0000 4001920 1593506397.80 151.4849 60.0025 32.0000 1.9412 1.9424 413.2786 413.5930 0.0478 -1.0000 -1.0000 4002858 1593506397.90 151.4459 60.0025 32.0000 1.9410 1.9422 413.3497 413.6639 0.0477 -1.0000 -1.0000 4002936 1593506398.00 151.4459 60.0025 32.0000 1.9408 1.9420 413.2792 413.5928 0.0476 -1.0000 -1.0000 4002998 1593506398.10 151.4459 60.0025 32.0000 1.9419 1.9431 413.1474 413.4607 0.0476 -1.0000 -1.0000 4003061 1593506398.20 151.4459 60.0025 32.0000 1.9421 1.9433 413.1119 413.4258 0.0478 -1.0000 -1.0000 4003139 1593506398.30 151.4459 60.0025 32.0000 1.9422 1.9434 413.0553 413.3705 0.0479 -1.0000 -1.0000 4003201 1593506398.40 151.4444 60.0025 32.0000 1.9422 1.9434 413.0362 413.3502 0.0477 -1.0000 -1.0000 4003264 1593506398.50 151.4444 60.0025 32.0000 1.9419 1.9431 413.1257 413.4396 0.0476 -1.0000 -1.0000 4003326 1593506398.60 151.4444 60.0025 32.0000 1.9415 1.9428 413.2443 413.5584 0.0478 -1.0000 -1.0000 4003389 1593506398.70 151.4444 60.0025 32.0000 1.9416 1.9428 413.3494 413.6636 0.0477 -1.0000 -1.0000 4003451 1593506398.80 151.4444 60.0025 32.0000 1.9424 1.9437 413.0854 413.3996 0.0477 -1.0000 -1.0000 4003545 1593506398.90 151.4493 60.0025 32.0000 1.9429 1.9441 413.0357 413.3491 0.0476 -1.0000 -1.0000 4003608 1593506399.00 151.4790 60.0025 32.0000 1.9421 1.9433 413.0746 413.3886 0.0477 -1.0000 -1.0000 4003670 1593506399.10 151.4790 60.0025 32.0000 1.9423 1.9435 413.1218 413.4349 0.0476 -1.0000 -1.0000 4003733 1593506399.20 151.4790 60.0025 32.0000 1.9414 1.9427 413.1269 413.4416 0.0479 -1.0000 -1.0000 4003795 1593506399.30 151.4790 60.0025 32.0000 1.9415 1.9428 413.1427 413.4569 0.0477 -1.0000 -1.0000 4003857 1593506399.40 151.4790 60.0025 32.0000 1.9405 1.9418 413.1710 413.4859 0.0479 -1.0000 -1.0000 4003936 1593506399.50 151.4867 60.0028 32.0000 1.9415 1.9427 413.3111 413.6254 0.0477 -1.0000 -1.0000 4003998 1593506399.60 151.4867 60.0028 32.0000 1.9411 1.9423 413.3437 413.6578 0.0477 -1.0000 -1.0000 4004061 1593506399.70 151.4867 60.0028 32.0000 1.9413 1.9425 413.2658 413.5803 0.0477 -1.0000 -1.0000 4004139 1593506399.80 151.4867 60.0028 32.0000 1.9413 1.9425 413.2365 413.5495 0.0476 -1.0000 -1.0000 4004201 1593506399.90 151.4867 60.0028 32.0000 1.9423 1.9435 413.0898 413.4040 0.0478 -1.0000 -1.0000 4004264 1593506400.00 151.4867 60.0028 32.0000 1.9420 1.9432 413.0606 413.3744 0.0476 -1.0000 -1.0000 4004342 1593506400.10 151.4867 60.0028 32.0000 1.9417 1.9429 413.1717 413.4863 0.0478 -1.0000 -1.0000 4004404 1593506400.20 151.4975 60.0028 32.0000 1.9412 1.9424 413.2778 413.5923 0.0478 -1.0000 -1.0000 4004467 1593506400.30 151.5000 60.0028 32.0000 1.9411 1.9423 413.2901 413.6048 0.0477 -1.0000 -1.0000 4004529 1593506400.40 151.5000 60.0028 32.0000 1.9413 1.9425 413.3494 413.6635 0.0477 -1.0000 -1.0000 4004639 1593506400.50 151.5000 60.0028 32.0000 1.9417 1.9430 413.2980 413.6124 0.0477 -1.0000 -1.0000 4004717 1593506400.60 151.5000 60.0028 32.0000 1.9411 1.9423 413.2165 413.5310 0.0478 -1.0000 -1.0000 4004779 1593506400.70 151.5000 60.0028 32.0000 1.9419 1.9432 413.1119 413.4263 0.0477 -1.0000 -1.0000 4004842 1593506400.80 151.5659 60.0028 32.0000 1.9422 1.9434 412.9978 413.3120 0.0478 -1.0000 -1.0000 4004904 1593506400.90 151.5659 60.0028 32.0000 1.9423 1.9435 413.1283 413.4427 0.0477 -1.0000 -1.0000 4005654 1593506401.00 151.5659 60.0028 32.0000 1.9419 1.9432 413.3041 413.6186 0.0478 -1.0000 -1.0000 4005716 1593506401.10 151.5659 60.0028 32.0000 1.9416 1.9428 413.3437 413.6593 0.0479 -1.0000 -1.0000 4005795 1593506401.20 151.5659 60.0028 32.0000 1.9417 1.9430 413.3009 413.6158 0.0478 -1.0000 -1.0000 4005857 1593506401.30 151.5659 60.0028 32.0000 1.9420 1.9432 413.1435 413.4583 0.0479 -1.0000 -1.0000 4005919 1593506401.40 151.5662 60.0028 32.0000 1.9424 1.9436 413.0468 413.3615 0.0477 -1.0000 -1.0000 4006107 1593506401.50 151.5708 60.0028 32.0000 1.9418 1.9430 413.0721 413.3865 0.0478 -1.0000 -1.0000 4006170 1593506401.60 151.5708 60.0028 32.0000 1.9418 1.9430 413.1337 413.4480 0.0477 -1.0000 -1.0000 4006232 1593506401.70 151.5708 60.0028 32.0000 1.9415 1.9427 413.1942 413.5084 0.0477 -1.0000 -1.0000 4006310 1593506401.80 151.5708 60.0028 32.0000 1.9415 1.9427 413.2156 413.5310 0.0479 -1.0000 -1.0000 4006373 1593506401.90 151.5708 60.0028 32.0000 1.9416 1.9428 413.2332 413.5479 0.0478 -1.0000 -1.0000 4006451 1593506402.00 151.5134 60.0028 32.0000 1.9408 1.9420 413.2042 413.5192 0.0478 -1.0000 -1.0000 4006513 1593506402.10 151.5134 60.0028 32.0000 1.9414 1.9426 413.0650 413.3793 0.0477 -1.0000 -1.0000 4006576 1593506402.20 151.5134 60.0028 32.0000 1.9415 1.9427 413.0609 413.3751 0.0477 -1.0000 -1.0000 4006654 1593506402.30 151.5134 60.0028 32.0000 1.9418 1.9430 413.0596 413.3739 0.0477 -1.0000 -1.0000 4006716 1593506402.40 151.5134 60.0028 32.0000 1.9422 1.9434 413.1615 413.4753 0.0477 -1.0000 -1.0000 4006779 1593506402.50 151.4659 60.0028 32.0000 1.9410 1.9422 413.2179 413.5325 0.0478 -1.0000 -1.0000 4006841 1593506402.60 151.4225 60.0028 32.0000 1.9409 1.9421 413.0960 413.4111 0.0478 -1.0000 -1.0000 4006904 1593506402.70 151.4225 60.0028 32.0000 1.9411 1.9423 413.1715 413.4857 0.0477 -1.0000 -1.0000 4006966 1593506402.80 151.4225 60.0028 32.0000 1.9408 1.9420 413.2886 413.6036 0.0478 -1.0000 -1.0000 4007044 1593506402.90 151.4225 60.0028 32.0000 1.9410 1.9422 413.1909 413.5057 0.0478 -1.0000 -1.0000 4007419 1593506403.00 151.4225 60.0028 32.0000 1.9412 1.9424 413.2917 413.6066 0.0478 -1.0000 -1.0000 4007482 1593506403.10 151.4225 60.0028 32.0000 1.9418 1.9431 413.1441 413.4586 0.0478 -1.0000 -1.0000 4007560 1593506403.20 151.4027 60.0028 32.0000 1.9417 1.9429 413.0173 413.3322 0.0478 -1.0000 -1.0000 4007622 1593506403.30 151.4027 60.0028 32.0000 1.9419 1.9431 412.9991 413.3141 0.0479 -1.0000 -1.0000 4007685 1593506403.40 151.4027 60.0028 32.0000 1.9415 1.9427 413.0212 413.3359 0.0478 -1.0000 -1.0000 4007747 1593506403.50 151.4027 60.0028 32.0000 1.9409 1.9422 413.1822 413.4963 0.0477 -1.0000 -1.0000 4007810 1593506403.60 151.4027 60.0028 32.0000 1.9408 1.9421 413.1932 413.5083 0.0479 -1.0000 -1.0000 4007872 1593506403.70 151.4027 60.0028 32.0000 1.9410 1.9422 413.2303 413.5467 0.0480 -1.0000 -1.0000 4007950 1593506403.80 151.4217 60.0028 32.0000 1.9410 1.9422 413.2834 413.5980 0.0478 -1.0000 -1.0000 4008013 1593506403.90 151.4217 60.0028 32.0000 1.9409 1.9422 413.1769 413.4916 0.0478 -1.0000 -1.0000 4008091 1593506404.00 151.4217 60.0028 32.0000 1.9420 1.9433 413.1165 413.4318 0.0479 -1.0000 -1.0000 4008185 1593506404.10 151.4217 60.0028 32.0000 1.9421 1.9434 413.1088 413.4229 0.0477 -1.0000 -1.0000 4008247 1593506404.20 151.4217 60.0028 32.0000 1.9424 1.9436 413.0404 413.3547 0.0478 -1.0000 -1.0000 4008325 1593506404.30 151.4217 60.0028 32.0000 1.9416 1.9428 413.1947 413.5100 0.0479 -1.0000 -1.0000 4008388 1593506404.40 151.4466 60.0028 32.0000 1.9412 1.9424 413.2273 413.5420 0.0477 -1.0000 -1.0000 4008435 1593506404.50 151.4466 60.0028 32.0000 1.9411 1.9423 413.3037 413.6191 0.0479 -1.0000 -1.0000 4008685 1593506404.60 151.4471 60.0019 32.0000 1.9414 1.9427 413.2790 413.5935 0.0477 -1.0000 -1.0000 4008747 1593506404.70 151.4789 60.0019 32.0000 1.9415 1.9427 413.2264 413.5410 0.0478 -1.0000 -1.0000 4008810 1593506404.80 151.4789 60.0019 32.0000 1.9414 1.9427 413.1737 413.4887 0.0478 -1.0000 -1.0000 4008888 1593506404.90 151.4789 60.0019 32.0000 1.9412 1.9424 413.1241 413.4390 0.0478 -1.0000 -1.0000 4008950 1593506405.00 151.4789 60.0019 32.0000 1.9418 1.9430 413.0340 413.3485 0.0478 -1.0000 -1.0000 4009216 1593506405.10 151.4789 60.0019 32.0000 1.9419 1.9431 413.1256 413.4415 0.0480 -1.0000 -1.0000 4009294 1593506405.20 151.4789 60.0019 32.0000 1.9418 1.9430 413.1391 413.4544 0.0479 -1.0000 -1.0000 4009356 1593506405.30 151.4789 60.0019 32.0000 1.9413 1.9425 413.2146 413.5290 0.0478 -1.0000 -1.0000 4009419 1593506405.40 151.4789 60.0019 32.0000 1.9410 1.9422 413.2397 413.5554 0.0479 -1.0000 -1.0000 4009481 1593506405.50 151.4828 60.0019 32.0000 1.9412 1.9424 413.2071 413.5224 0.0479 -1.0000 -1.0000 4009669 1593506405.60 151.4839 60.0019 32.0000 1.9425 1.9437 413.1704 413.4846 0.0477 -1.0000 -1.0000 4009731 1593506405.70 151.4839 60.0019 32.0000 1.9425 1.9437 413.0336 413.3484 0.0479 -1.0000 -1.0000 4009809 1593506405.80 151.4839 60.0019 32.0000 1.9425 1.9437 413.0620 413.3777 0.0479 -1.0000 -1.0000 4009872 1593506405.90 151.4839 60.0019 32.0000 1.9424 1.9436 413.0599 413.3747 0.0477 -1.0000 -1.0000 4009934 1593506406.00 151.4839 60.0019 32.0000 1.9424 1.9436 413.0943 413.4083 0.0478 -1.0000 -1.0000 4009997 1593506406.10 151.5145 60.0019 32.0000 1.9418 1.9430 413.2053 413.5203 0.0478 -1.0000 -1.0000 4010059 1593506406.20 151.5145 60.0019 32.0000 1.9412 1.9424 413.1898 413.5049 0.0479 -1.0000 -1.0000 4010137 1593506406.30 151.5145 60.0019 32.0000 1.9409 1.9421 413.1854 413.5005 0.0478 -1.0000 -1.0000 4010200 1593506406.40 151.5145 60.0019 32.0000 1.9405 1.9417 413.2580 413.5728 0.0478 -1.0000 -1.0000 4010262 1593506406.50 151.5145 60.0019 32.0000 1.9415 1.9427 413.1105 413.4256 0.0478 -1.0000 -1.0000 4010341 1593506406.60 151.5145 60.0019 32.0000 1.9423 1.9435 413.0807 413.3957 0.0479 -1.0000 -1.0000 4010684 1593506406.70 151.5145 60.0019 32.0000 1.9420 1.9432 413.0559 413.3708 0.0478 -1.0000 -1.0000 4010747 1593506406.80 151.5448 60.0019 32.0000 1.9411 1.9423 413.0797 413.3945 0.0479 -1.0000 -1.0000 4010809 1593506406.90 151.5448 60.0019 32.0000 1.9417 1.9429 413.1370 413.4514 0.0477 -1.0000 -1.0000 4010871 1593506407.00 151.5448 60.0019 32.0000 1.9420 1.9432 413.0977 413.4129 0.0479 -1.0000 -1.0000 4010934 1593506407.10 151.5448 60.0019 32.0000 1.9419 1.9431 413.1461 413.4614 0.0479 -1.0000 -1.0000 4011481 1593506407.20 151.5477 60.0019 32.0000 1.9411 1.9423 413.2028 413.5176 0.0478 -1.0000 -1.0000 4011543 1593506407.30 151.5605 60.0019 32.0000 1.9410 1.9422 413.2844 413.5999 0.0479 -1.0000 -1.0000 4011606 1593506407.40 151.5605 60.0019 32.0000 1.9416 1.9429 413.2844 413.5999 0.0479 -1.0000 -1.0000 4011684 1593506407.50 151.5605 60.0019 32.0000 1.9406 1.9419 413.2048 413.5204 0.0479 -1.0000 -1.0000 4011746 1593506407.60 151.5605 60.0019 32.0000 1.9420 1.9432 413.0763 413.3917 0.0479 -1.0000 -1.0000 4011809 1593506407.70 151.5605 60.0019 32.0000 1.9422 1.9434 413.0622 413.3783 0.0480 -1.0000 -1.0000 4011887 1593506407.80 151.5197 60.0019 32.0000 1.9415 1.9427 413.0199 413.3350 0.0478 -1.0000 -1.0000 4011949 1593506407.90 151.5197 60.0019 32.0000 1.9411 1.9423 413.1519 413.4673 0.0480 -1.0000 -1.0000 4012012 1593506408.00 151.5197 60.0019 32.0000 1.9412 1.9424 413.2480 413.5645 0.0481 -1.0000 -1.0000 4012231 1593506408.10 151.5197 60.0019 32.0000 1.9413 1.9426 413.2485 413.5645 0.0480 -1.0000 -1.0000 4012293 1593506408.20 151.5197 60.0019 32.0000 1.9419 1.9431 413.2569 413.5724 0.0479 -1.0000 -1.0000 4012356 1593506408.30 151.5197 60.0019 32.0000 1.9421 1.9433 413.0962 413.4111 0.0478 -1.0000 -1.0000 4012418 1593506408.40 151.4153 60.0019 32.0000 1.9418 1.9430 413.0670 413.3811 0.0477 -1.0000 -1.0000 4012481 1593506408.50 151.4153 60.0019 32.0000 1.9422 1.9434 412.9415 413.2566 0.0479 -1.0000 -1.0000 4012559 1593506408.60 151.4153 60.0019 32.0000 1.9423 1.9435 413.0726 413.3884 0.0480 -1.0000 -1.0000 4013449 1593506408.70 151.4153 60.0019 32.0000 1.9412 1.9424 413.1732 413.4893 0.0480 -1.0000 -1.0000 4013527 1593506408.80 151.4153 60.0019 32.0000 1.9410 1.9422 413.2522 413.5675 0.0478 -1.0000 -1.0000 4013590 1593506408.90 151.4153 60.0019 32.0000 1.9409 1.9421 413.2718 413.5873 0.0479 -1.0000 -1.0000 4013652 1593506409.00 151.4153 60.0019 32.0000 1.9410 1.9422 413.2196 413.5349 0.0479 -1.0000 -1.0000 4013714 1593506409.10 151.4153 60.0019 32.0000 1.9411 1.9424 413.2281 413.5436 0.0479 -1.0000 -1.0000 4013793 1593506409.20 151.4153 60.0019 32.0000 1.9411 1.9423 413.2638 413.5786 0.0478 -1.0000 -1.0000 4013855 1593506409.30 151.4153 60.0019 32.0000 1.9419 1.9431 413.1883 413.5036 0.0479 -1.0000 -1.0000 4013918 1593506409.40 151.4153 60.0019 32.0000 1.9422 1.9434 413.0146 413.3303 0.0479 -1.0000 -1.0000 4013980 1593506409.50 151.4153 60.0019 32.0000 1.9418 1.9430 412.9765 413.2915 0.0478 -1.0000 -1.0000 4014058 1593506409.60 151.4492 60.0027 32.0000 1.9417 1.9429 413.1117 413.4281 0.0481 -1.0000 -1.0000 4014105 1593506409.70 151.4492 60.0027 32.0000 1.9422 1.9434 413.1051 413.4208 0.0480 -1.0000 -1.0000 4014183 1593506409.80 151.4492 60.0027 32.0000 1.9415 1.9427 413.2962 413.6123 0.0480 -1.0000 -1.0000 4014246 1593506409.90 151.4492 60.0027 32.0000 1.9411 1.9424 413.2454 413.5620 0.0481 -1.0000 -1.0000 4014324 1593506410.00 151.4492 60.0027 32.0000 1.9417 1.9429 413.1231 413.4381 0.0478 -1.0000 -1.0000 4014387 1593506410.10 151.5163 60.0027 32.0000 1.9420 1.9432 413.0738 413.3884 0.0478 -1.0000 -1.0000 4014449 1593506410.20 151.5176 60.0027 32.0000 1.9418 1.9430 413.0295 413.3441 0.0478 -1.0000 -1.0000 4014511 1593506410.30 151.5176 60.0027 32.0000 1.9418 1.9430 413.0777 413.3935 0.0479 -1.0000 -1.0000 4014574 1593506410.40 151.5176 60.0027 32.0000 1.9415 1.9428 413.2324 413.5483 0.0480 -1.0000 -1.0000 4014636 1593506410.50 151.5176 60.0027 32.0000 1.9409 1.9421 413.2843 413.6000 0.0479 -1.0000 -1.0000 4014715 1593506410.60 151.5176 60.0027 32.0000 1.9414 1.9426 413.2036 413.5186 0.0479 -1.0000 -1.0000 4014777 1593506410.70 151.5176 60.0027 32.0000 1.9422 1.9434 413.2029 413.5185 0.0479 -1.0000 -1.0000 4014855 1593506410.80 151.5176 60.0027 32.0000 1.9420 1.9432 413.1140 413.4307 0.0481 -1.0000 -1.0000 4014917 1593506410.90 151.5176 60.0027 32.0000 1.9424 1.9437 413.0378 413.3532 0.0479 -1.0000 -1.0000 4014980 1593506411.00 151.5176 60.0027 32.0000 1.9421 1.9433 413.0864 413.4030 0.0482 -1.0000 -1.0000 4015042 1593506411.10 151.5176 60.0027 32.0000 1.9422 1.9434 413.1259 413.4413 0.0479 -1.0000 -1.0000 4015120 1593506411.20 151.5176 60.0027 32.0000 1.9409 1.9421 413.2338 413.5494 0.0479 -1.0000 -1.0000 4015183 1593506411.30 151.5176 60.0027 32.0000 1.9417 1.9429 413.2842 413.6000 0.0480 -1.0000 -1.0000 4015245 1593506411.40 151.5773 60.0027 32.0000 1.9407 1.9420 413.2687 413.5842 0.0480 -1.0000 -1.0000 4015324 1593506411.50 151.5773 60.0027 32.0000 1.9413 1.9425 413.2884 413.6057 0.0482 -1.0000 -1.0000 4015386 1593506411.60 151.5773 60.0027 32.0000 1.9417 1.9429 413.1115 413.4270 0.0478 -1.0000 -1.0000 4015448 1593506411.70 151.5773 60.0027 32.0000 1.9421 1.9433 413.0816 413.3982 0.0480 -1.0000 -1.0000 4015933 1593506411.80 151.5773 60.0027 32.0000 1.9423 1.9435 413.0599 413.3754 0.0479 -1.0000 -1.0000 4015996 1593506411.90 151.5254 60.0027 32.0000 1.9418 1.9430 413.1355 413.4519 0.0480 -1.0000 -1.0000 4016074 1593506412.00 151.5254 60.0027 32.0000 1.9409 1.9421 413.2173 413.5332 0.0480 -1.0000 -1.0000 4016136 1593506412.10 151.5254 60.0027 32.0000 1.9412 1.9424 413.2608 413.5774 0.0481 -1.0000 -1.0000 4016198 1593506412.20 151.5254 60.0027 32.0000 1.9412 1.9424 413.2453 413.5603 0.0478 -1.0000 -1.0000 4016277 1593506412.30 151.5254 60.0027 32.0000 1.9411 1.9423 413.2134 413.5285 0.0479 -1.0000 -1.0000 4016339 1593506412.40 151.5254 60.0027 32.0000 1.9408 1.9420 413.2184 413.5344 0.0480 -1.0000 -1.0000 4016402 1593506412.50 151.5509 60.0027 32.0000 1.9414 1.9427 413.0629 413.3796 0.0481 -1.0000 -1.0000 4016464 1593506412.60 151.5509 60.0027 32.0000 1.9427 1.9439 413.0783 413.3936 0.0478 -1.0000 -1.0000 4016542 1593506412.70 151.5509 60.0027 32.0000 1.9420 1.9432 413.0940 413.4102 0.0481 -1.0000 -1.0000 4016714 1593506412.80 151.5509 60.0027 32.0000 1.9419 1.9431 413.2065 413.5219 0.0479 -1.0000 -1.0000 4016792 1593506412.90 151.5509 60.0027 32.0000 1.9407 1.9419 413.2151 413.5312 0.0480 -1.0000 -1.0000 4016855 1593506413.00 151.5195 60.0027 32.0000 1.9405 1.9418 413.2998 413.6165 0.0481 -1.0000 -1.0000 4016917 1593506413.10 151.5195 60.0027 32.0000 1.9403 1.9415 413.1886 413.5044 0.0479 -1.0000 -1.0000 4016979 1593506413.20 151.5195 60.0027 32.0000 1.9415 1.9427 413.1655 413.4812 0.0479 -1.0000 -1.0000 4017167 1593506413.30 151.5195 60.0027 32.0000 1.9420 1.9432 413.1134 413.4286 0.0479 -1.0000 -1.0000 4017229 1593506413.40 151.5195 60.0027 32.0000 1.9412 1.9424 413.0958 413.4119 0.0480 -1.0000 -1.0000 4017307 1593506413.50 151.5162 60.0027 32.0000 1.9417 1.9429 413.1170 413.4330 0.0480 -1.0000 -1.0000 4017370 1593506413.60 151.4935 60.0027 32.0000 1.9405 1.9417 413.3178 413.6344 0.0480 -1.0000 -1.0000 4017432 1593506413.70 151.4935 60.0027 32.0000 1.9402 1.9414 413.3132 413.6293 0.0480 -1.0000 -1.0000 4017495 1593506413.80 151.4935 60.0027 32.0000 1.9408 1.9420 413.2327 413.5492 0.0480 -1.0000 -1.0000 4017933 1593506413.90 151.4935 60.0027 32.0000 1.9414 1.9426 413.0774 413.3950 0.0483 -1.0000 -1.0000 4018010 1593506414.00 151.4935 60.0027 32.0000 1.9417 1.9429 413.1044 413.4219 0.0482 -1.0000 -1.0000 4018073 1593506414.10 151.4432 60.0027 32.0000 1.9422 1.9435 413.1010 413.4171 0.0479 -1.0000 -1.0000 4018136 1593506414.20 151.4432 60.0027 32.0000 1.9419 1.9431 413.2240 413.5404 0.0480 -1.0000 -1.0000 4018198 1593506414.30 151.4432 60.0027 32.0000 1.9409 1.9421 413.1998 413.5158 0.0480 -1.0000 -1.0000 4018432 1593506414.40 151.4432 60.0027 32.0000 1.9409 1.9421 413.2625 413.5783 0.0479 -1.0000 -1.0000 4018495 1593506414.50 151.4432 60.0027 32.0000 1.9410 1.9422 413.3674 413.6837 0.0480 -1.0000 -1.0000 4018573 1593506414.60 151.4432 60.0027 32.0000 1.9414 1.9426 413.2533 413.5688 0.0479 -1.0000 -1.0000 4018635 1593506414.70 151.4782 60.0025 32.0000 1.9418 1.9431 413.2674 413.5830 0.0479 -1.0000 -1.0000 4018698 1593506414.80 151.4829 60.0025 32.0000 1.9427 1.9439 413.1863 413.5016 0.0479 -1.0000 -1.0000 4019182 1593506414.90 151.4829 60.0025 32.0000 1.9424 1.9437 413.1622 413.4789 0.0481 -1.0000 -1.0000 4019245 1593506415.00 151.4829 60.0025 32.0000 1.9418 1.9431 413.1265 413.4436 0.0481 -1.0000 -1.0000 4019307 1593506415.10 151.4829 60.0025 32.0000 1.9415 1.9427 413.1244 413.4404 0.0481 -1.0000 -1.0000 4019385 1593506415.20 151.4814 60.0025 32.0000 1.9418 1.9430 413.1626 413.4796 0.0481 -1.0000 -1.0000 4019448 1593506415.30 151.4474 60.0025 32.0000 1.9419 1.9431 413.2435 413.5599 0.0481 -1.0000 -1.0000 4020182 1593506415.40 151.4474 60.0025 32.0000 1.9414 1.9426 413.3223 413.6391 0.0481 -1.0000 -1.0000 4020244 1593506415.50 151.4474 60.0025 32.0000 1.9414 1.9426 413.2730 413.5897 0.0481 -1.0000 -1.0000 4020307 1593506415.60 151.4474 60.0025 32.0000 1.9421 1.9433 413.1598 413.4762 0.0480 -1.0000 -1.0000 4020369 1593506415.70 151.4474 60.0025 32.0000 1.9426 1.9438 413.0835 413.3991 0.0479 -1.0000 -1.0000 4020447 1593506415.80 151.4358 60.0025 32.0000 1.9421 1.9434 413.0573 413.3738 0.0481 -1.0000 -1.0000 4020510 1593506415.90 151.4358 60.0025 32.0000 1.9412 1.9425 413.0281 413.3438 0.0481 -1.0000 -1.0000 4020573 1593506416.00 151.4358 60.0025 32.0000 1.9422 1.9434 413.1349 413.4526 0.0482 -1.0000 -1.0000 4020635 1593506416.10 151.4358 60.0025 32.0000 1.9407 1.9419 413.2347 413.5508 0.0480 -1.0000 -1.0000 4020697 1593506416.20 151.4358 60.0025 32.0000 1.9410 1.9422 413.2015 413.5177 0.0480 -1.0000 -1.0000 4020776 1593506416.30 151.4443 60.0025 32.0000 1.9416 1.9428 413.3217 413.6378 0.0480 -1.0000 -1.0000 4020838 1593506416.40 151.5246 60.0025 32.0000 1.9414 1.9427 413.2706 413.5873 0.0481 -1.0000 -1.0000 4020900 1593506416.50 151.5246 60.0025 32.0000 1.9412 1.9425 413.1674 413.4838 0.0481 -1.0000 -1.0000 4020978 1593506416.60 151.5246 60.0025 32.0000 1.9412 1.9424 413.1369 413.4538 0.0482 -1.0000 -1.0000 4021041 1593506416.70 151.5246 60.0025 32.0000 1.9414 1.9426 413.0968 413.4138 0.0481 -1.0000 -1.0000 4021103 1593506416.80 151.5246 60.0025 32.0000 1.9420 1.9432 413.1702 413.4864 0.0481 -1.0000 -1.0000 4021166 1593506416.90 151.5246 60.0025 32.0000 1.9414 1.9426 413.2209 413.5382 0.0482 -1.0000 -1.0000 4021228 1593506417.00 151.5706 60.0025 32.0000 1.9413 1.9426 413.1846 413.5013 0.0481 -1.0000 -1.0000 4021291 1593506417.10 151.5706 60.0025 32.0000 1.9404 1.9416 413.2717 413.5887 0.0481 -1.0000 -1.0000 4021369 1593506417.20 151.5706 60.0025 32.0000 1.9402 1.9414 413.1482 413.4647 0.0481 -1.0000 -1.0000 4021431 1593506417.30 151.5706 60.0025 32.0000 1.9400 1.9412 413.2447 413.5610 0.0480 -1.0000 -1.0000 4021494 1593506417.40 151.5706 60.0025 32.0000 1.9413 1.9425 413.1809 413.4979 0.0482 -1.0000 -1.0000 4021572 1593506417.50 151.5706 60.0025 32.0000 1.9414 1.9426 413.1250 413.4419 0.0481 -1.0000 -1.0000 4021635 1593506417.60 151.5706 60.0025 32.0000 1.9408 1.9420 413.1640 413.4802 0.0479 -1.0000 -1.0000 4021697 1593506417.70 151.5706 60.0025 32.0000 1.9410 1.9422 413.2543 413.5706 0.0481 -1.0000 -1.0000 4021759 1593506417.80 151.5706 60.0025 32.0000 1.9407 1.9419 413.3286 413.6466 0.0482 -1.0000 -1.0000 4021822 1593506417.90 151.5706 60.0025 32.0000 1.9413 1.9425 413.2195 413.5360 0.0481 -1.0000 -1.0000 4022759 1593506418.00 151.5706 60.0025 32.0000 1.9418 1.9431 413.1403 413.4574 0.0482 -1.0000 -1.0000 4022822 1593506418.10 151.5706 60.0025 32.0000 1.9419 1.9431 413.1245 413.4410 0.0481 -1.0000 -1.0000 4022884 1593506418.20 151.5322 60.0025 32.0000 1.9412 1.9424 413.0447 413.3608 0.0480 -1.0000 -1.0000 4022947 1593506418.30 151.5322 60.0025 32.0000 1.9409 1.9422 413.0634 413.3800 0.0481 -1.0000 -1.0000 4023009 1593506418.40 151.5322 60.0025 32.0000 1.9411 1.9423 413.0784 413.3939 0.0480 -1.0000 -1.0000 4023072 1593506418.50 151.5322 60.0025 32.0000 1.9410 1.9422 413.2530 413.5701 0.0481 -1.0000 -1.0000 4023150 1593506418.60 151.5322 60.0025 32.0000 1.9406 1.9418 413.2159 413.5325 0.0481 -1.0000 -1.0000 4023212 1593506418.70 151.5322 60.0025 32.0000 1.9411 1.9424 413.2118 413.5281 0.0481 -1.0000 -1.0000 4023275 1593506418.80 151.5143 60.0025 32.0000 1.9416 1.9428 413.1179 413.4351 0.0482 -1.0000 -1.0000 4023353 1593506418.90 151.5143 60.0025 32.0000 1.9415 1.9427 413.1221 413.4393 0.0482 -1.0000 -1.0000 4023415 1593506419.00 151.5143 60.0025 32.0000 1.9421 1.9434 413.0304 413.3462 0.0479 -1.0000 -1.0000 4023478 1593506419.10 151.5143 60.0025 32.0000 1.9413 1.9425 413.1002 413.4165 0.0481 -1.0000 -1.0000 4023556 1593506419.20 151.5143 60.0025 32.0000 1.9412 1.9425 413.1514 413.4694 0.0483 -1.0000 -1.0000 4023618 1593506419.30 151.4848 60.0018 32.0000 1.9414 1.9426 413.2347 413.5515 0.0481 -1.0000 -1.0000 4023681 1593506419.40 151.4779 60.0016 32.0000 1.9408 1.9420 413.2110 413.5282 0.0482 -1.0000 -1.0000 4023759 1593506419.50 151.4779 60.0016 32.0000 1.9416 1.9428 413.2749 413.5915 0.0480 -1.0000 -1.0000 4023822 1593506419.60 151.4779 60.0016 32.0000 1.9409 1.9422 413.2179 413.5343 0.0481 -1.0000 -1.0000 4023884 1593506419.70 151.4779 60.0016 32.0000 1.9412 1.9425 413.1493 413.4668 0.0482 -1.0000 -1.0000 4023947 1593506419.80 151.4779 60.0016 32.0000 1.9418 1.9430 413.0882 413.4047 0.0481 -1.0000 -1.0000 4024009 1593506419.90 151.4779 60.0016 32.0000 1.9415 1.9427 413.1601 413.4768 0.0481 -1.0000 -1.0000 4024212 1593506420.00 151.4779 60.0016 32.0000 1.9409 1.9422 413.2674 413.5841 0.0481 -1.0000 -1.0000 4024275 1593506420.10 151.4779 60.0016 32.0000 1.9410 1.9422 413.2700 413.5870 0.0482 -1.0000 -1.0000 4024337 1593506420.20 151.4779 60.0016 32.0000 1.9416 1.9428 413.3184 413.6361 0.0482 -1.0000 -1.0000 4024400 1593506420.30 151.4779 60.0016 32.0000 1.9416 1.9429 413.2004 413.5177 0.0482 -1.0000 -1.0000 4024462 1593506420.40 151.4299 60.0016 32.0000 1.9421 1.9434 413.1345 413.4520 0.0482 -1.0000 -1.0000 4024525 1593506420.50 151.4235 60.0016 32.0000 1.9421 1.9433 413.1310 413.4482 0.0482 -1.0000 -1.0000 4024712 1593506420.60 151.4235 60.0016 32.0000 1.9418 1.9430 413.0212 413.3383 0.0482 -1.0000 -1.0000 4024775 1593506420.70 151.4235 60.0016 32.0000 1.9418 1.9430 413.1783 413.4952 0.0480 -1.0000 -1.0000 4024853 1593506420.80 151.4235 60.0016 32.0000 1.9418 1.9430 413.2407 413.5571 0.0482 -1.0000 -1.0000 4024931 1593506420.90 151.4235 60.0016 32.0000 1.9414 1.9427 413.3384 413.6552 0.0481 -1.0000 -1.0000 4024993 1593506421.00 151.4235 60.0016 32.0000 1.9414 1.9426 413.2645 413.5806 0.0480 -1.0000 -1.0000 4025056 1593506421.10 151.4612 60.0016 32.0000 1.9416 1.9428 413.2118 413.5284 0.0480 -1.0000 -1.0000 4025118 1593506421.20 151.4612 60.0016 32.0000 1.9417 1.9429 413.1026 413.4195 0.0482 -1.0000 -1.0000 4025181 1593506421.30 151.4612 60.0016 32.0000 1.9426 1.9439 413.1248 413.4419 0.0481 -1.0000 -1.0000 4025243 1593506421.40 151.4612 60.0016 32.0000 1.9422 1.9434 413.1438 413.4603 0.0481 -1.0000 -1.0000 4025321 1593506421.50 151.4612 60.0016 32.0000 1.9422 1.9435 413.1200 413.4360 0.0480 -1.0000 -1.0000 4025446 1593506421.60 151.5477 60.0016 32.0000 1.9411 1.9424 413.2210 413.5381 0.0482 -1.0000 -1.0000 4025509 1593506421.70 151.5477 60.0016 32.0000 1.9420 1.9432 413.2663 413.5827 0.0480 -1.0000 -1.0000 4025587 1593506421.80 151.5477 60.0016 32.0000 1.9415 1.9427 413.2604 413.5776 0.0481 -1.0000 -1.0000 4025649 1593506421.90 151.5477 60.0016 32.0000 1.9419 1.9431 413.2365 413.5538 0.0482 -1.0000 -1.0000 4025712 1593506422.00 151.5477 60.0016 32.0000 1.9424 1.9437 413.1218 413.4386 0.0481 -1.0000 -1.0000 4026212 1593506422.10 151.5431 60.0016 32.0000 1.9427 1.9439 413.0850 413.4022 0.0482 -1.0000 -1.0000 4026274 1593506422.20 151.5256 60.0016 32.0000 1.9422 1.9435 413.0413 413.3583 0.0481 -1.0000 -1.0000 4026352 1593506422.30 151.5256 60.0016 32.0000 1.9418 1.9430 413.0353 413.3530 0.0483 -1.0000 -1.0000 4026415 1593506422.40 151.5256 60.0016 32.0000 1.9414 1.9426 413.1890 413.5061 0.0482 -1.0000 -1.0000 4026477 1593506422.50 151.5256 60.0016 32.0000 1.9412 1.9424 413.2384 413.5555 0.0481 -1.0000 -1.0000 4026540 1593506422.60 151.5256 60.0016 32.0000 1.9412 1.9424 413.2630 413.5802 0.0482 -1.0000 -1.0000 4026602 1593506422.70 151.5460 60.0016 32.0000 1.9412 1.9424 413.2538 413.5718 0.0483 -1.0000 -1.0000 4026665 1593506422.80 151.5729 60.0016 32.0000 1.9413 1.9426 413.2486 413.5665 0.0483 -1.0000 -1.0000 4026743 1593506422.90 151.5729 60.0016 32.0000 1.9417 1.9429 413.3090 413.6275 0.0483 -1.0000 -1.0000 4026805 1593506423.00 151.5729 60.0016 32.0000 1.9423 1.9435 413.1768 413.4944 0.0482 -1.0000 -1.0000 4027196 1593506423.10 151.5729 60.0016 32.0000 1.9419 1.9431 413.1146 413.4320 0.0482 -1.0000 -1.0000 4027258 1593506423.20 151.5729 60.0016 32.0000 1.9416 1.9428 413.1357 413.4524 0.0481 -1.0000 -1.0000 4027336 1593506423.30 151.5410 60.0016 32.0000 1.9418 1.9430 413.2473 413.5645 0.0482 -1.0000 -1.0000 4027399 1593506423.40 151.5410 60.0016 32.0000 1.9419 1.9431 413.2867 413.6055 0.0485 -1.0000 -1.0000 4027461 1593506423.50 151.5410 60.0016 32.0000 1.9409 1.9421 413.1850 413.5025 0.0482 -1.0000 -1.0000 4027524 1593506423.60 151.5410 60.0016 32.0000 1.9413 1.9425 413.1482 413.4656 0.0482 -1.0000 -1.0000 4027961 1593506423.70 151.5410 60.0016 32.0000 1.9422 1.9434 413.1226 413.4409 0.0483 -1.0000 -1.0000 4028040 1593506423.80 151.5639 60.0016 32.0000 1.9420 1.9432 413.0747 413.3919 0.0482 -1.0000 -1.0000 4028102 1593506423.90 151.5674 60.0016 32.0000 1.9418 1.9431 413.1069 413.4248 0.0483 -1.0000 -1.0000 4028165 1593506424.00 151.5674 60.0016 32.0000 1.9418 1.9431 413.0936 413.4102 0.0481 -1.0000 -1.0000 4028227 1593506424.10 151.5674 60.0016 32.0000 1.9413 1.9425 413.2835 413.6000 0.0481 -1.0000 -1.0000 4028461 1593506424.20 151.5674 60.0016 32.0000 1.9411 1.9423 413.2308 413.5482 0.0482 -1.0000 -1.0000 4028524 1593506424.30 151.5567 60.0016 32.0000 1.9421 1.9433 413.1882 413.5055 0.0482 -1.0000 -1.0000 4028602 1593506424.40 151.4934 60.0016 32.0000 1.9419 1.9431 413.1094 413.4270 0.0483 -1.0000 -1.0000 4028664 1593506424.50 151.4934 60.0016 32.0000 1.9425 1.9437 413.1019 413.4198 0.0483 -1.0000 -1.0000 4028727 1593506424.60 151.4934 60.0016 32.0000 1.9416 1.9429 413.2418 413.5604 0.0483 -1.0000 -1.0000 4028961 1593506424.70 151.4934 60.0016 32.0000 1.9413 1.9425 413.1446 413.4615 0.0482 -1.0000 -1.0000 4029023 1593506424.80 151.4934 60.0016 32.0000 1.9421 1.9433 413.2563 413.5741 0.0482 -1.0000 -1.0000 4029102 1593506424.90 151.5559 60.0018 32.0000 1.9413 1.9426 413.2934 413.6108 0.0482 -1.0000 -1.0000 4029320 1593506425.00 151.5559 60.0018 32.0000 1.9413 1.9425 413.3323 413.6501 0.0482 -1.0000 -1.0000 4029383 1593506425.10 151.5559 60.0018 32.0000 1.9415 1.9427 413.3306 413.6467 0.0480 -1.0000 -1.0000 4029445 1593506425.20 151.5559 60.0018 32.0000 1.9426 1.9438 413.1627 413.4805 0.0482 -1.0000 -1.0000 4029508 1593506425.30 151.5559 60.0018 32.0000 1.9423 1.9435 413.1399 413.4569 0.0482 -1.0000 -1.0000 4029570 1593506425.40 151.5057 60.0018 32.0000 1.9410 1.9423 413.2337 413.5513 0.0482 -1.0000 -1.0000 4029648 1593506425.50 151.4996 60.0018 32.0000 1.9413 1.9425 413.3632 413.6802 0.0482 -1.0000 -1.0000 4029711 1593506425.60 151.4996 60.0018 32.0000 1.9419 1.9432 413.3793 413.6971 0.0482 -1.0000 -1.0000 4029945 1593506425.70 151.4996 60.0018 32.0000 1.9414 1.9427 413.3944 413.7117 0.0481 -1.0000 -1.0000 4030008 1593506425.80 151.4996 60.0018 32.0000 1.9422 1.9435 413.2084 413.5245 0.0481 -1.0000 -1.0000 4030070 1593506425.90 151.4996 60.0018 32.0000 1.9421 1.9434 413.2087 413.5261 0.0482 -1.0000 -1.0000 4030148 1593506426.00 151.4839 60.0018 32.0000 1.9424 1.9436 413.0999 413.4159 0.0481 -1.0000 -1.0000 4030211 1593506426.10 151.4839 60.0018 32.0000 1.9420 1.9433 413.1232 413.4415 0.0483 -1.0000 -1.0000 4030430 1593506426.20 151.4839 60.0018 32.0000 1.9424 1.9436 413.1336 413.4508 0.0481 -1.0000 -1.0000 4030508 1593506426.30 151.4839 60.0018 32.0000 1.9422 1.9434 413.1981 413.5153 0.0482 -1.0000 -1.0000 4030570 1593506426.40 151.4839 60.0018 32.0000 1.9418 1.9430 413.2532 413.5710 0.0483 -1.0000 -1.0000 4030633 1593506426.50 151.5281 60.0018 32.0000 1.9417 1.9430 413.2848 413.6023 0.0482 -1.0000 -1.0000 4030711 1593506426.60 151.5281 60.0018 32.0000 1.9409 1.9421 413.2888 413.6065 0.0483 -1.0000 -1.0000 4030773 1593506426.70 151.5281 60.0018 32.0000 1.9425 1.9437 413.2076 413.5258 0.0483 -1.0000 -1.0000 4030960 1593506426.80 151.5281 60.0018 32.0000 1.9414 1.9427 413.2072 413.5248 0.0482 -1.0000 -1.0000 4031023 1593506426.90 151.5281 60.0018 32.0000 1.9416 1.9428 413.1798 413.4976 0.0482 -1.0000 -1.0000 4031085 1593506427.00 151.5281 60.0018 32.0000 1.9414 1.9426 413.1252 413.4424 0.0481 -1.0000 -1.0000 4031148 1593506427.10 151.5419 60.0018 32.0000 1.9418 1.9431 413.2765 413.5944 0.0482 -1.0000 -1.0000 4031226 1593506427.20 151.5419 60.0018 32.0000 1.9411 1.9423 413.2699 413.5869 0.0481 -1.0000 -1.0000 4031460 1593506427.30 151.5419 60.0018 32.0000 1.9411 1.9423 413.2680 413.5859 0.0483 -1.0000 -1.0000 4031523 1593506427.40 151.5419 60.0018 32.0000 1.9410 1.9422 413.3235 413.6414 0.0482 -1.0000 -1.0000 4031585 1593506427.50 151.5419 60.0018 32.0000 1.9416 1.9428 413.2242 413.5415 0.0482 -1.0000 -1.0000 4031648 1593506427.60 151.5191 60.0018 32.0000 1.9422 1.9435 413.0751 413.3931 0.0484 -1.0000 -1.0000 4031726 1593506427.70 151.5191 60.0018 32.0000 1.9421 1.9433 413.1118 413.4302 0.0483 -1.0000 -1.0000 4032210 1593506427.80 151.5191 60.0018 32.0000 1.9421 1.9434 413.0738 413.3916 0.0483 -1.0000 -1.0000 4032273 1593506427.90 151.5191 60.0018 32.0000 1.9414 1.9426 413.1220 413.4402 0.0483 -1.0000 -1.0000 4032351 1593506428.00 151.5191 60.0018 32.0000 1.9420 1.9432 413.1645 413.4817 0.0481 -1.0000 -1.0000 4032413 1593506428.10 151.5191 60.0018 32.0000 1.9417 1.9429 413.1440 413.4609 0.0482 -1.0000 -1.0000 4032476 1593506428.20 151.5137 60.0018 32.0000 1.9409 1.9421 413.2430 413.5611 0.0483 -1.0000 -1.0000 4032695 1593506428.30 151.5137 60.0018 32.0000 1.9404 1.9416 413.3333 413.6512 0.0483 -1.0000 -1.0000 4032757 1593506428.40 151.5137 60.0018 32.0000 1.9407 1.9420 413.2651 413.5824 0.0482 -1.0000 -1.0000 4032819 1593506428.50 151.5137 60.0018 32.0000 1.9406 1.9418 413.1979 413.5153 0.0482 -1.0000 -1.0000 4032898 1593506428.60 151.5137 60.0018 32.0000 1.9421 1.9434 413.0739 413.3916 0.0483 -1.0000 -1.0000 4032960 1593506428.70 151.5137 60.0018 32.0000 1.9422 1.9434 413.0980 413.4160 0.0483 -1.0000 -1.0000 4033444 1593506428.80 151.4940 60.0018 32.0000 1.9420 1.9432 413.1386 413.4561 0.0483 -1.0000 -1.0000 4033507 1593506428.90 151.4940 60.0018 32.0000 1.9409 1.9422 413.2146 413.5327 0.0483 -1.0000 -1.0000 4033569 1593506429.00 151.4940 60.0018 32.0000 1.9410 1.9423 413.2038 413.5213 0.0483 -1.0000 -1.0000 4033632 1593506429.10 151.4940 60.0018 32.0000 1.9407 1.9420 413.3213 413.6401 0.0484 -1.0000 -1.0000 4033710 1593506429.20 151.4940 60.0018 32.0000 1.9406 1.9418 413.2932 413.6109 0.0482 -1.0000 -1.0000 4033772 1593506429.30 151.4653 60.0018 32.0000 1.9412 1.9424 413.2602 413.5777 0.0482 -1.0000 -1.0000 4033835 1593506429.40 151.4653 60.0018 32.0000 1.9407 1.9420 413.1802 413.4988 0.0484 -1.0000 -1.0000 4033913 1593506429.50 151.4653 60.0018 32.0000 1.9412 1.9424 413.1080 413.4259 0.0482 -1.0000 -1.0000 4033976 1593506429.60 151.4653 60.0018 32.0000 1.9424 1.9436 413.1404 413.4579 0.0483 -1.0000 -1.0000 4034038 1593506429.70 151.4653 60.0018 32.0000 1.9416 1.9428 413.1501 413.4678 0.0482 -1.0000 -1.0000 4034100 1593506429.80 151.4653 60.0018 32.0000 1.9417 1.9430 413.2750 413.5926 0.0482 -1.0000 -1.0000 4034179 1593506429.90 151.5504 60.0017 32.0000 1.9412 1.9425 413.3033 413.6217 0.0483 -1.0000 -1.0000 4034241 1593506430.00 151.5504 60.0017 32.0000 1.9411 1.9424 413.2434 413.5618 0.0483 -1.0000 -1.0000 4034304 1593506430.10 151.5504 60.0017 32.0000 1.9424 1.9437 413.2306 413.5475 0.0481 -1.0000 -1.0000 4034366 1593506430.20 151.5504 60.0017 32.0000 1.9424 1.9436 413.2096 413.5277 0.0484 -1.0000 -1.0000 4034460 1593506430.30 151.5504 60.0017 32.0000 1.9422 1.9435 413.1560 413.4739 0.0482 -1.0000 -1.0000 4034522 1593506430.40 151.4347 60.0017 32.0000 1.9420 1.9432 413.1038 413.4223 0.0483 -1.0000 -1.0000 4034585 1593506430.50 151.4338 60.0017 32.0000 1.9421 1.9433 413.0392 413.3574 0.0484 -1.0000 -1.0000 4034663 1593506430.60 151.4338 60.0017 32.0000 1.9421 1.9433 413.1099 413.4279 0.0483 -1.0000 -1.0000 4034726 1593506430.70 151.4338 60.0017 32.0000 1.9422 1.9434 413.1223 413.4404 0.0483 -1.0000 -1.0000 4034991 1593506430.80 151.4338 60.0017 32.0000 1.9416 1.9428 413.3171 413.6350 0.0482 -1.0000 -1.0000 4035069 1593506430.90 151.4338 60.0017 32.0000 1.9410 1.9423 413.3156 413.6340 0.0484 -1.0000 -1.0000 4035131 1593506431.00 151.4338 60.0017 32.0000 1.9407 1.9419 413.3192 413.6379 0.0484 -1.0000 -1.0000 4035194 1593506431.10 151.4338 60.0017 32.0000 1.9418 1.9431 413.1729 413.4923 0.0485 -1.0000 -1.0000 4035272 1593506431.20 151.4338 60.0017 32.0000 1.9420 1.9433 413.1887 413.5067 0.0483 -1.0000 -1.0000 4035334 1593506431.30 151.4338 60.0017 32.0000 1.9423 1.9435 413.1125 413.4304 0.0483 -1.0000 -1.0000 4035475 1593506431.40 151.4338 60.0017 32.0000 1.9424 1.9436 413.0827 413.4007 0.0483 -1.0000 -1.0000 4035538 1593506431.50 151.4757 60.0017 32.0000 1.9425 1.9437 413.0854 413.4036 0.0483 -1.0000 -1.0000 4035600 1593506431.60 151.4757 60.0017 32.0000 1.9419 1.9431 413.1269 413.4448 0.0483 -1.0000 -1.0000 4035756 1593506431.70 151.4757 60.0017 32.0000 1.9416 1.9429 413.1277 413.4457 0.0483 -1.0000 -1.0000 4035819 1593506431.80 151.4757 60.0017 32.0000 1.9418 1.9431 413.2344 413.5526 0.0483 -1.0000 -1.0000 4035975 1593506431.90 151.4757 60.0017 32.0000 1.9419 1.9431 413.2100 413.5286 0.0484 -1.0000 -1.0000 4036038 1593506432.00 151.4757 60.0017 32.0000 1.9417 1.9429 413.0808 413.3999 0.0485 -1.0000 -1.0000 4036100 1593506432.10 151.5581 60.0017 32.0000 1.9421 1.9434 413.1738 413.4921 0.0483 -1.0000 -1.0000 4036162 1593506432.20 151.5581 60.0017 32.0000 1.9419 1.9431 413.1164 413.4340 0.0482 -1.0000 -1.0000 4036241 1593506432.30 151.5581 60.0017 32.0000 1.9418 1.9430 413.1987 413.5168 0.0483 -1.0000 -1.0000 4036725 1593506432.40 151.5581 60.0017 32.0000 1.9415 1.9427 413.2672 413.5849 0.0483 -1.0000 -1.0000 4036787 1593506432.50 151.5581 60.0017 32.0000 1.9406 1.9419 413.2155 413.5345 0.0485 -1.0000 -1.0000 4036865 1593506432.60 151.5399 60.0017 32.0000 1.9407 1.9419 413.3090 413.6271 0.0483 -1.0000 -1.0000 4036928 1593506432.70 151.5393 60.0017 32.0000 1.9415 1.9427 413.3893 413.7076 0.0483 -1.0000 -1.0000 4036990 1593506432.80 151.5393 60.0017 32.0000 1.9414 1.9426 413.3236 413.6430 0.0485 -1.0000 -1.0000 4037225 1593506432.90 151.5393 60.0017 32.0000 1.9417 1.9430 413.2414 413.5603 0.0484 -1.0000 -1.0000 4037287 1593506433.00 151.5393 60.0017 32.0000 1.9418 1.9430 413.1319 413.4507 0.0484 -1.0000 -1.0000 4037350 1593506433.10 151.5393 60.0017 32.0000 1.9406 1.9418 413.3247 413.6434 0.0484 -1.0000 -1.0000 4037428 1593506433.20 151.5338 60.0017 32.0000 1.9411 1.9423 413.2957 413.6146 0.0484 -1.0000 -1.0000 4037490 1593506433.30 151.5338 60.0017 32.0000 1.9410 1.9423 413.3581 413.6771 0.0484 -1.0000 -1.0000 4037725 1593506433.40 151.5338 60.0017 32.0000 1.9414 1.9426 413.2683 413.5870 0.0483 -1.0000 -1.0000 4037787 1593506433.50 151.5338 60.0017 32.0000 1.9415 1.9427 413.2806 413.5995 0.0484 -1.0000 -1.0000 4037865 1593506433.60 151.5338 60.0017 32.0000 1.9419 1.9431 413.1914 413.5103 0.0484 -1.0000 -1.0000 4037912 1593506433.70 151.5280 60.0017 32.0000 1.9415 1.9427 413.1268 413.4457 0.0485 -1.0000 -1.0000 4037990 1593506433.80 151.5060 60.0017 32.0000 1.9420 1.9432 413.0861 413.4040 0.0484 -1.0000 -1.0000 4038725 1593506433.90 151.5060 60.0017 32.0000 1.9415 1.9428 413.1796 413.4996 0.0486 -1.0000 -1.0000 4038802 1593506434.00 151.5060 60.0017 32.0000 1.9413 1.9425 413.1632 413.4815 0.0484 -1.0000 -1.0000 4038865 1593506434.10 151.5060 60.0017 32.0000 1.9415 1.9428 413.2977 413.6167 0.0484 -1.0000 -1.0000 4038927 1593506434.20 151.5060 60.0017 32.0000 1.9411 1.9424 413.2523 413.5706 0.0483 -1.0000 -1.0000 4038990 1593506434.30 151.5060 60.0017 32.0000 1.9411 1.9424 413.2310 413.5485 0.0482 -1.0000 -1.0000 4039052 1593506434.40 151.4392 60.0017 32.0000 1.9417 1.9430 413.1390 413.4574 0.0484 -1.0000 -1.0000 4039115 1593506434.50 151.4392 60.0017 32.0000 1.9416 1.9429 413.0774 413.3964 0.0485 -1.0000 -1.0000 4039193 1593506434.60 151.4392 60.0017 32.0000 1.9416 1.9428 413.0478 413.3660 0.0484 -1.0000 -1.0000 4039255 1593506434.70 151.4392 60.0017 32.0000 1.9420 1.9433 413.0774 413.3962 0.0484 -1.0000 -1.0000 4039318 1593506434.80 151.4392 60.0017 32.0000 1.9411 1.9423 413.2284 413.5469 0.0484 -1.0000 -1.0000 4039396 1593506434.90 151.4205 60.0011 32.0000 1.9408 1.9421 413.2324 413.5514 0.0484 -1.0000 -1.0000 4039459 1593506435.00 151.4205 60.0011 32.0000 1.9411 1.9423 413.2762 413.5951 0.0484 -1.0000 -1.0000 4039521 1593506435.10 151.4205 60.0011 32.0000 1.9409 1.9422 413.3056 413.6240 0.0483 -1.0000 -1.0000 4039583 1593506435.20 151.4205 60.0011 32.0000 1.9412 1.9424 413.2439 413.5627 0.0485 -1.0000 -1.0000 4039646 1593506435.30 151.4205 60.0011 32.0000 1.9420 1.9432 413.1474 413.4672 0.0485 -1.0000 -1.0000 4039708 1593506435.40 151.4202 60.0011 32.0000 1.9419 1.9432 413.1618 413.4812 0.0485 -1.0000 -1.0000 4039787 1593506435.50 151.4187 60.0011 32.0000 1.9417 1.9429 413.1186 413.4374 0.0484 -1.0000 -1.0000 4039849 1593506435.60 151.4187 60.0011 32.0000 1.9422 1.9434 413.1595 413.4783 0.0484 -1.0000 -1.0000 4039911 1593506435.70 151.4187 60.0011 32.0000 1.9418 1.9430 413.0140 413.3328 0.0484 -1.0000 -1.0000 4039990 1593506435.80 151.4187 60.0011 32.0000 1.9415 1.9427 413.1955 413.5138 0.0483 -1.0000 -1.0000 4040052 1593506435.90 151.4187 60.0011 32.0000 1.9405 1.9417 413.3162 413.6352 0.0484 -1.0000 -1.0000 4040130 1593506436.00 151.4187 60.0011 32.0000 1.9414 1.9426 413.3645 413.6833 0.0484 -1.0000 -1.0000 4040193 1593506436.10 151.4187 60.0011 32.0000 1.9407 1.9419 413.3415 413.6608 0.0485 -1.0000 -1.0000 4040255 1593506436.20 151.4187 60.0011 32.0000 1.9410 1.9422 413.2665 413.5849 0.0484 -1.0000 -1.0000 4040318 1593506436.30 151.4187 60.0011 32.0000 1.9417 1.9430 413.1238 413.4423 0.0483 -1.0000 -1.0000 4040380 1593506436.40 151.4187 60.0011 32.0000 1.9415 1.9427 413.0668 413.3853 0.0484 -1.0000 -1.0000 4040443 1593506436.50 151.4187 60.0011 32.0000 1.9416 1.9428 413.1227 413.4419 0.0484 -1.0000 -1.0000 4040521 1593506436.60 151.5860 60.0011 32.0000 1.9415 1.9427 413.1277 413.4468 0.0485 -1.0000 -1.0000 4040583 1593506436.70 151.5860 60.0011 32.0000 1.9411 1.9423 413.2265 413.5454 0.0484 -1.0000 -1.0000 4040646 1593506436.80 151.5860 60.0011 32.0000 1.9415 1.9428 413.3059 413.6249 0.0484 -1.0000 -1.0000 4040724 1593506436.90 151.5860 60.0011 32.0000 1.9419 1.9431 413.3672 413.6863 0.0484 -1.0000 -1.0000 4041192 1593506437.00 151.5860 60.0011 32.0000 1.9419 1.9432 413.3214 413.6404 0.0484 -1.0000 -1.0000 4041255 1593506437.10 151.5860 60.0011 32.0000 1.9416 1.9428 413.2483 413.5673 0.0485 -1.0000 -1.0000 4041333 1593506437.20 151.5860 60.0011 32.0000 1.9420 1.9433 413.2235 413.5430 0.0485 -1.0000 -1.0000 4041396 1593506437.30 151.5860 60.0011 32.0000 1.9420 1.9432 413.0773 413.3966 0.0484 -1.0000 -1.0000 4041458 1593506437.40 151.5860 60.0011 32.0000 1.9409 1.9421 413.2502 413.5691 0.0485 -1.0000 -1.0000 4041755 1593506437.50 151.5860 60.0011 32.0000 1.9412 1.9424 413.2706 413.5894 0.0483 -1.0000 -1.0000 4041817 1593506437.60 151.5860 60.0011 32.0000 1.9411 1.9423 413.3400 413.6597 0.0484 -1.0000 -1.0000 4041880 1593506437.70 151.5157 60.0011 32.0000 1.9412 1.9425 413.2291 413.5474 0.0484 -1.0000 -1.0000 4041943 1593506437.80 151.5157 60.0011 32.0000 1.9416 1.9429 413.2201 413.5391 0.0484 -1.0000 -1.0000 4042005 1593506437.90 151.5157 60.0011 32.0000 1.9418 1.9431 413.2415 413.5602 0.0484 -1.0000 -1.0000 4042083 1593506438.00 151.5157 60.0011 32.0000 1.9419 1.9431 413.2061 413.5255 0.0486 -1.0000 -1.0000 4042146 1593506438.10 151.5157 60.0011 32.0000 1.9422 1.9434 413.0404 413.3591 0.0485 -1.0000 -1.0000 4042208 1593506438.20 151.5274 60.0011 32.0000 1.9416 1.9428 413.0762 413.3956 0.0485 -1.0000 -1.0000 4042286 1593506438.30 151.5304 60.0011 32.0000 1.9417 1.9430 413.1435 413.4630 0.0485 -1.0000 -1.0000 4042348 1593506438.40 151.5304 60.0011 32.0000 1.9417 1.9429 413.1471 413.4650 0.0483 -1.0000 -1.0000 4042833 1593506438.50 151.5304 60.0011 32.0000 1.9404 1.9416 413.2580 413.5774 0.0485 -1.0000 -1.0000 4042911 1593506438.60 151.5304 60.0011 32.0000 1.9409 1.9421 413.3099 413.6295 0.0485 -1.0000 -1.0000 4042973 1593506438.70 151.5304 60.0011 32.0000 1.9409 1.9421 413.2363 413.5562 0.0485 -1.0000 -1.0000 4043036 1593506438.80 151.4467 60.0011 32.0000 1.9419 1.9431 413.1251 413.4439 0.0484 -1.0000 -1.0000 4043098 1593506438.90 151.4467 60.0011 32.0000 1.9416 1.9428 413.1078 413.4276 0.0486 -1.0000 -1.0000 4043176 1593506439.00 151.4467 60.0011 32.0000 1.9418 1.9431 413.1043 413.4241 0.0486 -1.0000 -1.0000 4043239 1593506439.10 151.4467 60.0011 32.0000 1.9416 1.9429 413.1240 413.4430 0.0484 -1.0000 -1.0000 4043317 1593506439.20 151.4467 60.0011 32.0000 1.9414 1.9426 413.1968 413.5153 0.0484 -1.0000 -1.0000 4043379 1593506439.30 151.4628 60.0011 32.0000 1.9411 1.9424 413.3352 413.6541 0.0485 -1.0000 -1.0000 4043442 1593506439.40 151.4670 60.0011 32.0000 1.9407 1.9419 413.3481 413.6672 0.0484 -1.0000 -1.0000 4043504 1593506439.50 151.4670 60.0011 32.0000 1.9415 1.9427 413.3012 413.6198 0.0484 -1.0000 -1.0000 4043567 1593506439.60 151.4670 60.0011 32.0000 1.9416 1.9428 413.1376 413.4568 0.0484 -1.0000 -1.0000 4043629 1593506439.70 151.4670 60.0011 32.0000 1.9419 1.9432 413.1180 413.4369 0.0484 -1.0000 -1.0000 4043707 1593506439.80 151.4670 60.0011 32.0000 1.9422 1.9435 413.0722 413.3911 0.0485 -1.0000 -1.0000 4043770 1593506439.90 151.4350 60.0011 32.0000 1.9416 1.9428 413.2065 413.5267 0.0486 -1.0000 -1.0000 4043848 1593506440.00 151.4350 60.0011 32.0000 1.9417 1.9429 413.2845 413.6041 0.0485 -1.0000 -1.0000 4043989 1593506440.10 151.4350 60.0011 32.0000 1.9413 1.9426 413.3558 413.6759 0.0486 -1.0000 -1.0000 4044051 1593506440.20 151.4350 60.0011 32.0000 1.9405 1.9417 413.3036 413.6234 0.0486 -1.0000 -1.0000 4044130 1593506440.30 151.4350 60.0011 32.0000 1.9422 1.9434 413.2329 413.5527 0.0486 -1.0000 -1.0000 4044192 1593506440.40 151.4350 60.0011 32.0000 1.9422 1.9434 413.1161 413.4357 0.0486 -1.0000 -1.0000 4044254 1593506440.50 151.4350 60.0011 32.0000 1.9426 1.9438 413.1896 413.5095 0.0486 -1.0000 -1.0000 4044988 1593506440.60 151.4350 60.0011 32.0000 1.9425 1.9437 413.1652 413.4847 0.0485 -1.0000 -1.0000 4045051 1593506440.70 151.4350 60.0011 32.0000 1.9421 1.9434 413.3145 413.6340 0.0485 -1.0000 -1.0000 4045113 1593506440.80 151.4350 60.0011 32.0000 1.9411 1.9423 413.3335 413.6536 0.0486 -1.0000 -1.0000 4045176 1593506440.90 151.4585 60.0011 32.0000 1.9410 1.9423 413.2905 413.6105 0.0486 -1.0000 -1.0000 4045238 1593506441.00 151.4931 60.0011 32.0000 1.9416 1.9428 413.3170 413.6362 0.0484 -1.0000 -1.0000 4045301 1593506441.10 151.4931 60.0011 32.0000 1.9422 1.9434 413.1049 413.4236 0.0484 -1.0000 -1.0000 4045379 1593506441.20 151.4931 60.0011 32.0000 1.9420 1.9432 413.1295 413.4487 0.0485 -1.0000 -1.0000 4045442 1593506441.30 151.4931 60.0011 32.0000 1.9419 1.9432 413.1176 413.4375 0.0485 -1.0000 -1.0000 4045504 1593506441.40 151.4931 60.0011 32.0000 1.9416 1.9429 413.1518 413.4716 0.0486 -1.0000 -1.0000 4045582 1593506441.50 151.4875 60.0011 32.0000 1.9420 1.9432 413.2063 413.5256 0.0485 -1.0000 -1.0000 4045707 1593506441.60 151.4875 60.0011 32.0000 1.9415 1.9427 413.2289 413.5481 0.0485 -1.0000 -1.0000 4045770 1593506441.70 151.4875 60.0011 32.0000 1.9411 1.9423 413.3894 413.7094 0.0486 -1.0000 -1.0000 4045832 1593506441.80 151.4875 60.0011 32.0000 1.9420 1.9433 413.2423 413.5627 0.0486 -1.0000 -1.0000 4045895 1593506441.90 151.4875 60.0011 32.0000 1.9429 1.9441 413.1663 413.4858 0.0485 -1.0000 -1.0000 4045973 1593506442.00 151.5391 60.0011 32.0000 1.9422 1.9435 413.1307 413.4498 0.0484 -1.0000 -1.0000 4046192 1593506442.10 151.5431 60.0011 32.0000 1.9417 1.9429 413.1242 413.4435 0.0485 -1.0000 -1.0000 4046254 1593506442.20 151.5431 60.0011 32.0000 1.9416 1.9428 413.1518 413.4715 0.0487 -1.0000 -1.0000 4046332 1593506442.30 151.5297 60.0011 32.0000 1.9412 1.9424 413.2154 413.5353 0.0485 -1.0000 -1.0000 4046395 1593506442.40 151.5297 60.0011 32.0000 1.9416 1.9428 413.2099 413.5297 0.0485 -1.0000 -1.0000 4046457 1593506442.50 151.5297 60.0011 32.0000 1.9417 1.9429 413.2086 413.5282 0.0486 -1.0000 -1.0000 4046691 1593506442.60 151.5297 60.0011 32.0000 1.9408 1.9420 413.3663 413.6871 0.0486 -1.0000 -1.0000 4046754 1593506442.70 151.5297 60.0011 32.0000 1.9415 1.9428 413.3218 413.6414 0.0486 -1.0000 -1.0000 4046816 1593506442.80 151.5297 60.0011 32.0000 1.9418 1.9430 413.3727 413.6934 0.0487 -1.0000 -1.0000 4046894 1593506442.90 151.5297 60.0011 32.0000 1.9418 1.9431 413.1317 413.4522 0.0487 -1.0000 -1.0000 4046957 1593506443.00 151.5297 60.0011 32.0000 1.9417 1.9430 413.0981 413.4185 0.0487 -1.0000 -1.0000 4047191 1593506443.10 151.4962 60.0011 32.0000 1.9416 1.9429 413.0754 413.3953 0.0486 -1.0000 -1.0000 4047254 1593506443.20 151.4962 60.0011 32.0000 1.9414 1.9426 413.1027 413.4217 0.0485 -1.0000 -1.0000 4047332 1593506443.30 151.4962 60.0011 32.0000 1.9415 1.9427 413.1925 413.5119 0.0485 -1.0000 -1.0000 4047379 1593506443.40 151.4962 60.0011 32.0000 1.9416 1.9428 413.2868 413.6067 0.0486 -1.0000 -1.0000 4047457 1593506443.50 151.4962 60.0011 32.0000 1.9412 1.9424 413.2815 413.6020 0.0487 -1.0000 -1.0000 4047691 1593506443.60 151.4716 60.0011 32.0000 1.9416 1.9428 413.3601 413.6799 0.0485 -1.0000 -1.0000 4047753 1593506443.70 151.4633 60.0011 32.0000 1.9409 1.9421 413.3925 413.7123 0.0486 -1.0000 -1.0000 4047832 1593506443.80 151.4633 60.0011 32.0000 1.9416 1.9428 413.2429 413.5627 0.0486 -1.0000 -1.0000 4047894 1593506443.90 151.4633 60.0011 32.0000 1.9420 1.9432 413.1685 413.4881 0.0485 -1.0000 -1.0000 4047957 1593506444.00 151.4633 60.0011 32.0000 1.9420 1.9433 413.1959 413.5159 0.0487 -1.0000 -1.0000 4048019 1593506444.10 151.4633 60.0011 32.0000 1.9416 1.9428 413.1743 413.4949 0.0486 -1.0000 -1.0000 4048082 1593506444.20 151.4633 60.0011 32.0000 1.9416 1.9428 413.1634 413.4829 0.0485 -1.0000 -1.0000 4048160 1593506444.30 151.4633 60.0011 32.0000 1.9414 1.9426 413.1862 413.5057 0.0485 -1.0000 -1.0000 4048222 1593506444.40 151.4502 60.0011 32.0000 1.9407 1.9419 413.2573 413.5774 0.0487 -1.0000 -1.0000 4048285 1593506444.50 151.4633 60.0011 32.0000 1.9414 1.9426 413.3272 413.6480 0.0487 -1.0000 -1.0000 4048363 1593506444.60 151.4633 60.0011 32.0000 1.9418 1.9431 413.3681 413.6878 0.0485 -1.0000 -1.0000 4049284 1593506444.70 151.4633 60.0011 32.0000 1.9420 1.9432 413.2613 413.5814 0.0487 -1.0000 -1.0000 4049347 1593506444.80 151.4602 60.0013 32.0000 1.9421 1.9434 413.2087 413.5290 0.0487 -1.0000 -1.0000 4049425 1593506444.90 151.4434 60.0013 32.0000 1.9427 1.9439 413.1605 413.4807 0.0486 -1.0000 -1.0000 4049487 1593506445.00 151.4434 60.0013 32.0000 1.9418 1.9431 413.1965 413.5171 0.0487 -1.0000 -1.0000 4049550 1593506445.10 151.4434 60.0013 32.0000 1.9413 1.9425 413.2556 413.5754 0.0485 -1.0000 -1.0000 4049628 1593506445.20 151.4496 60.0013 32.0000 1.9419 1.9431 413.3066 413.6275 0.0488 -1.0000 -1.0000 4049691 1593506445.30 151.4748 60.0013 32.0000 1.9416 1.9429 413.2605 413.5810 0.0486 -1.0000 -1.0000 4049753 1593506445.40 151.4748 60.0013 32.0000 1.9411 1.9423 413.3614 413.6809 0.0485 -1.0000 -1.0000 4049831 1593506445.50 151.4748 60.0013 32.0000 1.9414 1.9426 413.3420 413.6619 0.0485 -1.0000 -1.0000 4049894 1593506445.60 151.4748 60.0013 32.0000 1.9413 1.9426 413.2725 413.5937 0.0487 -1.0000 -1.0000 4049956 1593506445.70 151.4748 60.0013 32.0000 1.9416 1.9429 413.2804 413.6000 0.0485 -1.0000 -1.0000 4050019 1593506445.80 151.5453 60.0013 32.0000 1.9417 1.9429 413.1846 413.5051 0.0487 -1.0000 -1.0000 4050081 1593506445.90 151.5453 60.0013 32.0000 1.9423 1.9436 413.0973 413.4172 0.0486 -1.0000 -1.0000 4050159 1593506446.00 151.5453 60.0013 32.0000 1.9424 1.9437 413.0511 413.3711 0.0486 -1.0000 -1.0000 4050222 1593506446.10 151.5453 60.0013 32.0000 1.9425 1.9437 413.0953 413.4147 0.0486 -1.0000 -1.0000 4050284 1593506446.20 151.5453 60.0013 32.0000 1.9417 1.9429 413.2622 413.5829 0.0487 -1.0000 -1.0000 4050362 1593506446.30 151.5453 60.0013 32.0000 1.9409 1.9421 413.3140 413.6337 0.0485 -1.0000 -1.0000 4050425 1593506446.40 151.5453 60.0013 32.0000 1.9406 1.9418 413.2767 413.5975 0.0487 -1.0000 -1.0000 4050487 1593506446.50 151.5453 60.0013 32.0000 1.9416 1.9429 413.3330 413.6536 0.0487 -1.0000 -1.0000 4050565 1593506446.60 151.5453 60.0013 32.0000 1.9414 1.9426 413.1545 413.4756 0.0488 -1.0000 -1.0000 4050737 1593506446.70 151.5453 60.0013 32.0000 1.9414 1.9427 413.1131 413.4340 0.0487 -1.0000 -1.0000 4050800 1593506446.80 151.5453 60.0013 32.0000 1.9414 1.9426 413.1133 413.4332 0.0486 -1.0000 -1.0000 4050862 1593506446.90 151.5509 60.0013 32.0000 1.9416 1.9428 413.1248 413.4455 0.0487 -1.0000 -1.0000 4050925 1593506447.00 151.5509 60.0013 32.0000 1.9419 1.9431 413.0501 413.3704 0.0487 -1.0000 -1.0000 4051003 1593506447.10 151.5509 60.0013 32.0000 1.9415 1.9428 413.1939 413.5150 0.0488 -1.0000 -1.0000 4051237 1593506447.20 151.5509 60.0013 32.0000 1.9415 1.9428 413.2130 413.5328 0.0485 -1.0000 -1.0000 4051299 1593506447.30 151.5509 60.0013 32.0000 1.9413 1.9425 413.3585 413.6784 0.0486 -1.0000 -1.0000 4051362 1593506447.40 151.5509 60.0013 32.0000 1.9407 1.9419 413.3200 413.6397 0.0484 -1.0000 -1.0000 4051424 1593506447.50 151.5509 60.0013 32.0000 1.9411 1.9423 413.3058 413.6254 0.0485 -1.0000 -1.0000 4051487 1593506447.60 151.5509 60.0013 32.0000 1.9414 1.9427 413.2396 413.5597 0.0486 -1.0000 -1.0000 4051549 1593506447.70 151.5509 60.0013 32.0000 1.9422 1.9434 413.0912 413.4119 0.0487 -1.0000 -1.0000 4051706 1593506447.80 151.5264 60.0013 32.0000 1.9419 1.9431 413.0911 413.4117 0.0487 -1.0000 -1.0000 4051768 1593506447.90 151.5264 60.0013 32.0000 1.9425 1.9438 413.0966 413.4166 0.0485 -1.0000 -1.0000 4051831 1593506448.00 151.5264 60.0013 32.0000 1.9417 1.9429 413.2682 413.5890 0.0487 -1.0000 -1.0000 4051909 1593506448.10 151.4949 60.0013 32.0000 1.9419 1.9431 413.2602 413.5810 0.0487 -1.0000 -1.0000 4051971 1593506448.20 151.4949 60.0013 32.0000 1.9413 1.9425 413.3593 413.6794 0.0486 -1.0000 -1.0000 4052471 1593506448.30 151.4949 60.0013 32.0000 1.9412 1.9424 413.2914 413.6113 0.0486 -1.0000 -1.0000 4052534 1593506448.40 151.4949 60.0013 32.0000 1.9418 1.9431 413.1835 413.5036 0.0486 -1.0000 -1.0000 4052596 1593506448.50 151.4949 60.0013 32.0000 1.9418 1.9430 413.1335 413.4533 0.0486 -1.0000 -1.0000 4052659 1593506448.60 151.4949 60.0013 32.0000 1.9420 1.9433 413.1688 413.4888 0.0486 -1.0000 -1.0000 4052737 1593506448.70 151.4949 60.0013 32.0000 1.9419 1.9432 413.1932 413.5141 0.0487 -1.0000 -1.0000 4052784 1593506448.80 151.4535 60.0013 32.0000 1.9419 1.9432 413.2141 413.5342 0.0486 -1.0000 -1.0000 4052862 1593506448.90 151.4498 60.0013 32.0000 1.9419 1.9431 413.2664 413.5869 0.0487 -1.0000 -1.0000 4052924 1593506449.00 151.4498 60.0013 32.0000 1.9417 1.9430 413.2439 413.5649 0.0488 -1.0000 -1.0000 4052987 1593506449.10 151.4498 60.0013 32.0000 1.9413 1.9426 413.3308 413.6522 0.0488 -1.0000 -1.0000 4053065 1593506449.20 151.4498 60.0013 32.0000 1.9417 1.9429 413.2718 413.5917 0.0486 -1.0000 -1.0000 4053502 1593506449.30 151.5128 60.0013 32.0000 1.9422 1.9434 413.2738 413.5948 0.0487 -1.0000 -1.0000 4053565 1593506449.40 151.5128 60.0013 32.0000 1.9418 1.9431 413.1095 413.4302 0.0487 -1.0000 -1.0000 4053643 1593506449.50 151.5128 60.0013 32.0000 1.9416 1.9428 413.1428 413.4631 0.0486 -1.0000 -1.0000 4053705 1593506449.60 151.5128 60.0013 32.0000 1.9418 1.9430 413.2011 413.5214 0.0487 -1.0000 -1.0000 4053768 1593506449.70 151.5128 60.0013 32.0000 1.9416 1.9428 413.1736 413.4941 0.0487 -1.0000 -1.0000 4053830 1593506449.80 151.5072 60.0012 32.0000 1.9412 1.9424 413.2709 413.5919 0.0487 -1.0000 -1.0000 4053893 1593506449.90 151.4940 60.0008 32.0000 1.9411 1.9423 413.2991 413.6195 0.0486 -1.0000 -1.0000 4053987 1593506450.00 151.4940 60.0008 32.0000 1.9413 1.9425 413.3173 413.6372 0.0486 -1.0000 -1.0000 4054049 1593506450.10 151.4940 60.0008 32.0000 1.9420 1.9433 413.2459 413.5666 0.0487 -1.0000 -1.0000 4054111 1593506450.20 151.4940 60.0008 32.0000 1.9425 1.9438 413.1414 413.4625 0.0488 -1.0000 -1.0000 4054455 1593506450.30 151.4940 60.0008 32.0000 1.9424 1.9436 413.1612 413.4818 0.0487 -1.0000 -1.0000 4054518 1593506450.40 151.4940 60.0008 32.0000 1.9422 1.9435 413.1880 413.5085 0.0486 -1.0000 -1.0000 4054580 1593506450.50 151.5052 60.0008 32.0000 1.9421 1.9433 413.1853 413.5067 0.0488 -1.0000 -1.0000 4054658 1593506450.60 151.5285 60.0008 32.0000 1.9411 1.9423 413.2452 413.5669 0.0487 -1.0000 -1.0000 4054721 1593506450.70 151.5285 60.0008 32.0000 1.9420 1.9432 413.2362 413.5567 0.0487 -1.0000 -1.0000 4054939 1593506450.80 151.5285 60.0008 32.0000 1.9410 1.9423 413.2814 413.6017 0.0487 -1.0000 -1.0000 4055017 1593506450.90 151.5285 60.0008 32.0000 1.9415 1.9427 413.3071 413.6279 0.0486 -1.0000 -1.0000 4055080 1593506451.00 151.5285 60.0008 32.0000 1.9406 1.9419 413.2660 413.5863 0.0486 -1.0000 -1.0000 4055142 1593506451.10 151.5285 60.0008 32.0000 1.9408 1.9420 413.2606 413.5810 0.0486 -1.0000 -1.0000 4055220 1593506451.20 151.5285 60.0008 32.0000 1.9407 1.9419 413.1945 413.5152 0.0488 -1.0000 -1.0000 4055939 1593506451.30 151.5349 60.0008 32.0000 1.9422 1.9434 413.1545 413.4753 0.0487 -1.0000 -1.0000 4056002 1593506451.40 151.5483 60.0008 32.0000 1.9415 1.9427 413.1051 413.4263 0.0488 -1.0000 -1.0000 4056080 1593506451.50 151.5483 60.0008 32.0000 1.9423 1.9435 413.1099 413.4310 0.0487 -1.0000 -1.0000 4056142 1593506451.60 151.5483 60.0008 32.0000 1.9421 1.9434 413.0742 413.3947 0.0487 -1.0000 -1.0000 4056205 1593506451.70 151.5483 60.0008 32.0000 1.9413 1.9426 413.2711 413.5924 0.0488 -1.0000 -1.0000 4056283 1593506451.80 151.5449 60.0008 32.0000 1.9415 1.9427 413.4094 413.7306 0.0488 -1.0000 -1.0000 4056345 1593506451.90 151.4891 60.0008 32.0000 1.9411 1.9423 413.3566 413.6787 0.0488 -1.0000 -1.0000 4056424 1593506452.00 151.4891 60.0008 32.0000 1.9416 1.9428 413.2001 413.5208 0.0487 -1.0000 -1.0000 4056486 1593506452.10 151.4891 60.0008 32.0000 1.9417 1.9429 413.1047 413.4257 0.0488 -1.0000 -1.0000 4056548 1593506452.20 151.4891 60.0008 32.0000 1.9422 1.9434 413.1235 413.4440 0.0487 -1.0000 -1.0000 4056611 1593506452.30 151.4891 60.0008 32.0000 1.9423 1.9435 413.1126 413.4332 0.0486 -1.0000 -1.0000 4056673 1593506452.40 151.4593 60.0008 32.0000 1.9421 1.9433 413.2172 413.5382 0.0488 -1.0000 -1.0000 4056736 1593506452.50 151.4593 60.0008 32.0000 1.9416 1.9428 413.2990 413.6197 0.0487 -1.0000 -1.0000 4056814 1593506452.60 151.4593 60.0008 32.0000 1.9414 1.9426 413.3214 413.6426 0.0488 -1.0000 -1.0000 4056876 1593506452.70 151.4593 60.0008 32.0000 1.9412 1.9424 413.3288 413.6501 0.0488 -1.0000 -1.0000 4056939 1593506452.80 151.4593 60.0008 32.0000 1.9418 1.9430 413.1630 413.4842 0.0488 -1.0000 -1.0000 4057017 1593506452.90 151.4679 60.0008 32.0000 1.9426 1.9438 413.1490 413.4700 0.0487 -1.0000 -1.0000 4057079 1593506453.00 151.4805 60.0008 32.0000 1.9422 1.9434 413.0160 413.3362 0.0486 -1.0000 -1.0000 4057142 1593506453.10 151.4805 60.0008 32.0000 1.9413 1.9425 413.1111 413.4317 0.0488 -1.0000 -1.0000 4057220 1593506453.20 151.4805 60.0008 32.0000 1.9415 1.9428 413.2382 413.5588 0.0486 -1.0000 -1.0000 4057282 1593506453.30 151.4805 60.0008 32.0000 1.9411 1.9424 413.3211 413.6410 0.0486 -1.0000 -1.0000 4057345 1593506453.40 151.4805 60.0008 32.0000 1.9416 1.9428 413.3577 413.6783 0.0486 -1.0000 -1.0000 4057407 1593506453.50 151.4805 60.0008 32.0000 1.9408 1.9420 413.3047 413.6255 0.0487 -1.0000 -1.0000 4057470 1593506453.60 151.4805 60.0008 32.0000 1.9418 1.9431 413.2864 413.6072 0.0487 -1.0000 -1.0000 4057532 1593506453.70 151.4805 60.0008 32.0000 1.9413 1.9425 413.2507 413.5717 0.0487 -1.0000 -1.0000 4057610 1593506453.80 151.4805 60.0008 32.0000 1.9420 1.9432 413.2554 413.5762 0.0487 -1.0000 -1.0000 4057704 1593506453.90 151.4805 60.0008 32.0000 1.9417 1.9429 413.2486 413.5701 0.0487 -1.0000 -1.0000 4057782 1593506454.00 151.5182 60.0008 32.0000 1.9417 1.9430 413.2485 413.5691 0.0487 -1.0000 -1.0000 4057845 1593506454.10 151.5182 60.0008 32.0000 1.9409 1.9421 413.3089 413.6303 0.0488 -1.0000 -1.0000 4057907 1593506454.20 151.5182 60.0008 32.0000 1.9405 1.9417 413.3425 413.6644 0.0489 -1.0000 -1.0000 4057986 1593506454.30 151.5182 60.0008 32.0000 1.9410 1.9423 413.3565 413.6783 0.0488 -1.0000 -1.0000 4058204 1593506454.40 151.5182 60.0008 32.0000 1.9418 1.9430 413.3159 413.6359 0.0487 -1.0000 -1.0000 4058267 1593506454.50 151.5182 60.0008 32.0000 1.9409 1.9421 413.2232 413.5448 0.0488 -1.0000 -1.0000 4058345 1593506454.60 151.5182 60.0008 32.0000 1.9421 1.9434 413.1731 413.4942 0.0488 -1.0000 -1.0000 4058407 1593506454.70 151.5182 60.0008 32.0000 1.9415 1.9427 413.0667 413.3884 0.0489 -1.0000 -1.0000 4058470 1593506454.80 151.5182 60.0008 32.0000 1.9421 1.9434 413.0706 413.3923 0.0488 -1.0000 -1.0000 4059516 1593506454.90 151.4994 60.0008 32.0000 1.9422 1.9434 413.1185 413.4398 0.0488 -1.0000 -1.0000 4059594 1593506455.00 151.5391 60.0006 32.0000 1.9413 1.9425 413.3071 413.6275 0.0487 -1.0000 -1.0000 4059657 1593506455.10 151.5391 60.0006 32.0000 1.9410 1.9423 413.2983 413.6201 0.0489 -1.0000 -1.0000 4059719 1593506455.20 151.5391 60.0006 32.0000 1.9408 1.9420 413.1759 413.4970 0.0488 -1.0000 -1.0000 4059782 1593506455.30 151.5391 60.0006 32.0000 1.9414 1.9426 413.1558 413.4772 0.0487 -1.0000 -1.0000 4059844 1593506455.40 151.5391 60.0006 32.0000 1.9412 1.9425 413.1518 413.4722 0.0487 -1.0000 -1.0000 4059922 1593506455.50 151.5459 60.0006 32.0000 1.9414 1.9426 413.1140 413.4355 0.0488 -1.0000 -1.0000 4059985 1593506455.60 151.5471 60.0006 32.0000 1.9418 1.9431 413.1155 413.4367 0.0488 -1.0000 -1.0000 4100047 1593506455.70 151.5471 60.0006 32.0000 1.9416 1.9428 413.2402 413.5617 0.0488 -1.0000 -1.0000 4100126 1593506455.80 151.5471 60.0006 32.0000 1.9410 1.9422 413.1743 413.4946 0.0487 -1.0000 -1.0000 4100188 1593506455.90 151.5471 60.0006 32.0000 1.9412 1.9424 413.2698 413.5918 0.0489 -1.0000 -1.0000 4100250 1593506456.00 151.5423 60.0006 32.0000 1.9413 1.9426 413.3603 413.6824 0.0489 -1.0000 -1.0000 4100313 1593506456.10 151.5332 60.0006 32.0000 1.9414 1.9427 413.1257 413.4473 0.0488 -1.0000 -1.0000 4100376 1593506456.20 151.5332 60.0006 32.0000 1.9412 1.9425 413.2070 413.5285 0.0489 -1.0000 -1.0000 4100454 1593506456.30 151.5332 60.0006 32.0000 1.9415 1.9427 413.1637 413.4854 0.0488 -1.0000 -1.0000 4100516 1593506456.40 151.4482 60.0006 32.0000 1.9417 1.9429 413.0914 413.4117 0.0487 -1.0000 -1.0000 4100579 1593506456.50 151.4482 60.0006 32.0000 1.9420 1.9433 413.1010 413.4228 0.0489 -1.0000 -1.0000 4100657 1593506456.60 151.4482 60.0006 32.0000 1.9415 1.9428 413.2169 413.5367 0.0487 -1.0000 -1.0000 4100719 1593506456.70 151.4482 60.0006 32.0000 1.9405 1.9418 413.2494 413.5712 0.0488 -1.0000 -1.0000 4100782 1593506456.80 151.4482 60.0006 32.0000 1.9413 1.9425 413.2600 413.5820 0.0489 -1.0000 -1.0000 4100844 1593506456.90 151.4482 60.0006 32.0000 1.9413 1.9425 413.2874 413.6086 0.0488 -1.0000 -1.0000 4101266 1593506457.00 151.4482 60.0006 32.0000 1.9408 1.9421 413.2814 413.6037 0.0489 -1.0000 -1.0000 4101328 1593506457.10 151.4482 60.0006 32.0000 1.9412 1.9424 413.3284 413.6492 0.0488 -1.0000 -1.0000 4101407 1593506457.20 151.4482 60.0006 32.0000 1.9417 1.9430 413.1009 413.4235 0.0490 -1.0000 -1.0000 4101469 1593506457.30 151.4482 60.0006 32.0000 1.9417 1.9429 413.1053 413.4266 0.0487 -1.0000 -1.0000 4101516 1593506457.40 151.4482 60.0006 32.0000 1.9417 1.9429 413.0878 413.4086 0.0487 -1.0000 -1.0000 4101594 1593506457.50 151.4441 60.0006 32.0000 1.9419 1.9431 413.1388 413.4595 0.0487 -1.0000 -1.0000 4101656 1593506457.60 151.4334 60.0006 32.0000 1.9412 1.9425 413.2202 413.5424 0.0490 -1.0000 -1.0000 4101719 1593506457.70 151.4334 60.0006 32.0000 1.9414 1.9427 413.2290 413.5515 0.0489 -1.0000 -1.0000 4101797 1593506457.80 151.4334 60.0006 32.0000 1.9412 1.9424 413.3285 413.6502 0.0489 -1.0000 -1.0000 4101859 1593506457.90 151.4334 60.0006 32.0000 1.9413 1.9425 413.3459 413.6689 0.0490 -1.0000 -1.0000 4101969 1593506458.00 151.4334 60.0006 32.0000 1.9410 1.9422 413.3935 413.7156 0.0489 -1.0000 -1.0000 4102032 1593506458.10 151.4920 60.0006 32.0000 1.9414 1.9427 413.2973 413.6198 0.0489 -1.0000 -1.0000 4102078 1593506458.20 151.5245 60.0006 32.0000 1.9413 1.9425 413.1671 413.4889 0.0489 -1.0000 -1.0000 4102156 1593506458.30 151.5245 60.0006 32.0000 1.9419 1.9431 413.1602 413.4826 0.0490 -1.0000 -1.0000 4102219 1593506458.40 151.5245 60.0006 32.0000 1.9423 1.9436 413.1680 413.4902 0.0489 -1.0000 -1.0000 4102953 1593506458.50 151.5245 60.0006 32.0000 1.9416 1.9428 413.1629 413.4851 0.0488 -1.0000 -1.0000 4103031 1593506458.60 151.5245 60.0006 32.0000 1.9422 1.9434 413.2713 413.5927 0.0489 -1.0000 -1.0000 4103094 1593506458.70 151.5245 60.0006 32.0000 1.9417 1.9430 413.2872 413.6090 0.0488 -1.0000 -1.0000 4103156 1593506458.80 151.5245 60.0006 32.0000 1.9415 1.9428 413.2167 413.5385 0.0489 -1.0000 -1.0000 4103234 1593506458.90 151.5245 60.0006 32.0000 1.9413 1.9425 413.3389 413.6601 0.0487 -1.0000 -1.0000 4103297 1593506459.00 151.5245 60.0006 32.0000 1.9419 1.9431 413.3654 413.6876 0.0489 -1.0000 -1.0000 4103359 1593506459.10 151.5245 60.0006 32.0000 1.9418 1.9431 413.2717 413.5935 0.0489 -1.0000 -1.0000 4103422 1593506459.20 151.5245 60.0006 32.0000 1.9413 1.9425 413.2585 413.5805 0.0489 -1.0000 -1.0000 4103500 1593506459.30 151.5471 60.0006 32.0000 1.9417 1.9430 413.2528 413.5741 0.0488 -1.0000 -1.0000 4103562 1593506459.40 151.5495 60.0006 32.0000 1.9415 1.9428 413.1709 413.4929 0.0488 -1.0000 -1.0000 4103703 1593506459.50 151.5495 60.0006 32.0000 1.9422 1.9435 413.2681 413.5898 0.0489 -1.0000 -1.0000 4103765 1593506459.60 151.5495 60.0006 32.0000 1.9419 1.9431 413.2856 413.6077 0.0489 -1.0000 -1.0000 4103828 1593506459.70 151.5495 60.0006 32.0000 1.9410 1.9422 413.3723 413.6945 0.0488 -1.0000 -1.0000 4103890 1593506459.80 151.5495 60.0006 32.0000 1.9414 1.9427 413.3896 413.7109 0.0488 -1.0000 -1.0000 4103969 1593506459.90 151.4715 60.0007 32.0000 1.9411 1.9423 413.3916 413.7134 0.0488 -1.0000 -1.0000 4104265 1593506460.00 151.4715 60.0007 32.0000 1.9410 1.9423 413.3971 413.7189 0.0489 -1.0000 -1.0000 4104328 1593506460.10 151.4715 60.0007 32.0000 1.9415 1.9428 413.2990 413.6212 0.0489 -1.0000 -1.0000 4104390 1593506460.20 151.4715 60.0007 32.0000 1.9415 1.9428 413.2007 413.5228 0.0489 -1.0000 -1.0000 4104469 1593506460.30 151.4715 60.0007 32.0000 1.9416 1.9429 413.1404 413.4618 0.0488 -1.0000 -1.0000 4104531 1593506460.40 151.4715 60.0007 32.0000 1.9414 1.9426 413.0645 413.3850 0.0488 -1.0000 -1.0000 4104594 1593506460.50 151.4715 60.0007 32.0000 1.9410 1.9422 413.3247 413.6468 0.0489 -1.0000 -1.0000 4104672 1593506460.60 151.4715 60.0007 32.0000 1.9414 1.9427 413.3387 413.6607 0.0489 -1.0000 -1.0000 4104734 1593506460.70 151.4715 60.0007 32.0000 1.9410 1.9423 413.3661 413.6885 0.0490 -1.0000 -1.0000 4104796 1593506460.80 151.4715 60.0007 32.0000 1.9416 1.9428 413.3260 413.6496 0.0491 -1.0000 -1.0000 4104859 1593506460.90 151.4715 60.0007 32.0000 1.9414 1.9426 413.2293 413.5516 0.0489 -1.0000 -1.0000 4104921 1593506461.00 151.4590 60.0007 32.0000 1.9412 1.9424 413.2709 413.5928 0.0489 -1.0000 -1.0000 4104984 1593506461.10 151.4557 60.0007 32.0000 1.9416 1.9428 413.1205 413.4427 0.0489 -1.0000 -1.0000 4105062 1593506461.20 151.4557 60.0007 32.0000 1.9421 1.9433 413.1198 413.4425 0.0490 -1.0000 -1.0000 4105124 1593506461.30 151.4557 60.0007 32.0000 1.9418 1.9430 413.2437 413.5647 0.0488 -1.0000 -1.0000 4105187 1593506461.40 151.4557 60.0007 32.0000 1.9413 1.9426 413.3085 413.6309 0.0490 -1.0000 -1.0000 4105265 1593506461.50 151.4557 60.0007 32.0000 1.9414 1.9426 413.2459 413.5671 0.0488 -1.0000 -1.0000 4105327 1593506461.60 151.4483 60.0007 32.0000 1.9419 1.9432 413.2855 413.6080 0.0490 -1.0000 -1.0000 4105390 1593506461.70 151.4483 60.0007 32.0000 1.9415 1.9427 413.2853 413.6083 0.0491 -1.0000 -1.0000 4105452 1593506461.80 151.4483 60.0007 32.0000 1.9415 1.9427 413.2154 413.5380 0.0490 -1.0000 -1.0000 4105515 1593506461.90 151.4483 60.0007 32.0000 1.9416 1.9429 413.1240 413.4456 0.0488 -1.0000 -1.0000 4105593 1593506462.00 151.4483 60.0007 32.0000 1.9423 1.9436 413.1436 413.4647 0.0487 -1.0000 -1.0000 4106281 1593506462.10 151.4669 60.0007 32.0000 1.9421 1.9434 413.1879 413.5102 0.0490 -1.0000 -1.0000 4106343 1593506462.20 151.5241 60.0007 32.0000 1.9417 1.9429 413.1652 413.4873 0.0489 -1.0000 -1.0000 4106406 1593506462.30 151.5241 60.0007 32.0000 1.9413 1.9425 413.2844 413.6073 0.0490 -1.0000 -1.0000 4106468 1593506462.40 151.5241 60.0007 32.0000 1.9409 1.9421 413.3094 413.6304 0.0488 -1.0000 -1.0000 4106531 1593506462.50 151.5241 60.0007 32.0000 1.9413 1.9426 413.2903 413.6127 0.0490 -1.0000 -1.0000 4106609 1593506462.60 151.5241 60.0007 32.0000 1.9412 1.9424 413.2987 413.6212 0.0490 -1.0000 -1.0000 4106671 1593506462.70 151.5098 60.0007 32.0000 1.9414 1.9427 413.1518 413.4743 0.0490 -1.0000 -1.0000 4106734 1593506462.80 151.5098 60.0007 32.0000 1.9415 1.9428 413.1685 413.4906 0.0488 -1.0000 -1.0000 4106811 1593506462.90 151.5098 60.0007 32.0000 1.9416 1.9429 413.1217 413.4442 0.0490 -1.0000 -1.0000 4106874 1593506463.00 151.5098 60.0007 32.0000 1.9417 1.9430 413.1999 413.5227 0.0490 -1.0000 -1.0000 4106999 1593506463.10 151.5098 60.0007 32.0000 1.9409 1.9421 413.2616 413.5839 0.0489 -1.0000 -1.0000 4107077 1593506463.20 151.5223 60.0007 32.0000 1.9415 1.9427 413.2204 413.5427 0.0490 -1.0000 -1.0000 4107140 1593506463.30 151.5241 60.0007 32.0000 1.9404 1.9416 413.3180 413.6406 0.0489 -1.0000 -1.0000 4107202 1593506463.40 151.5241 60.0007 32.0000 1.9406 1.9419 413.3540 413.6762 0.0489 -1.0000 -1.0000 4107280 1593506463.50 151.5241 60.0007 32.0000 1.9411 1.9424 413.3597 413.6822 0.0489 -1.0000 -1.0000 4107514 1593506463.60 151.5241 60.0007 32.0000 1.9411 1.9423 413.2254 413.5478 0.0490 -1.0000 -1.0000 4107577 1593506463.70 151.5241 60.0007 32.0000 1.9415 1.9428 413.2159 413.5394 0.0491 -1.0000 -1.0000 4107655 1593506463.80 151.5241 60.0007 32.0000 1.9419 1.9431 413.1636 413.4853 0.0488 -1.0000 -1.0000 4107718 1593506463.90 151.5241 60.0007 32.0000 1.9409 1.9422 413.1514 413.4736 0.0490 -1.0000 -1.0000 4107780 1593506464.00 151.5241 60.0007 32.0000 1.9408 1.9420 413.1639 413.4869 0.0490 -1.0000 -1.0000 4108015 1593506464.10 151.5241 60.0007 32.0000 1.9408 1.9420 413.3343 413.6565 0.0488 -1.0000 -1.0000 4108077 1593506464.20 151.5241 60.0007 32.0000 1.9409 1.9421 413.2727 413.5948 0.0489 -1.0000 -1.0000 4108140 1593506464.30 151.5145 60.0007 32.0000 1.9408 1.9421 413.3382 413.6601 0.0489 -1.0000 -1.0000 4108202 1593506464.40 151.5145 60.0007 32.0000 1.9410 1.9423 413.2759 413.5999 0.0493 -1.0000 -1.0000 4108265 1593506464.50 151.5145 60.0007 32.0000 1.9404 1.9416 413.1645 413.4872 0.0490 -1.0000 -1.0000 4108343 1593506464.60 151.5145 60.0007 32.0000 1.9418 1.9431 413.1079 413.4298 0.0490 -1.0000 -1.0000 4108483 1593506464.70 151.5145 60.0007 32.0000 1.9417 1.9429 413.1158 413.4385 0.0490 -1.0000 -1.0000 4108546 1593506464.80 151.5145 60.0007 32.0000 1.9421 1.9434 413.1490 413.4707 0.0489 -1.0000 -1.0000 4108624 1593506464.90 151.4392 60.0006 32.0000 1.9407 1.9420 413.3243 413.6472 0.0490 -1.0000 -1.0000 4108686 1593506465.00 151.4392 60.0006 32.0000 1.9407 1.9420 413.3701 413.6931 0.0490 -1.0000 -1.0000 4108749 1593506465.10 151.4392 60.0006 32.0000 1.9410 1.9422 413.3613 413.6842 0.0490 -1.0000 -1.0000 4109233 1593506465.20 151.4392 60.0006 32.0000 1.9418 1.9430 413.2332 413.5557 0.0490 -1.0000 -1.0000 4109295 1593506465.30 151.4392 60.0006 32.0000 1.9421 1.9433 413.1734 413.4956 0.0489 -1.0000 -1.0000 4109358 1593506465.40 151.4342 60.0006 32.0000 1.9418 1.9431 413.0879 413.4112 0.0490 -1.0000 -1.0000 4109436 1593506465.50 151.4334 60.0006 32.0000 1.9413 1.9425 413.0917 413.4129 0.0488 -1.0000 -1.0000 4109498 1593506465.60 151.4334 60.0006 32.0000 1.9422 1.9435 413.1469 413.4685 0.0489 -1.0000 -1.0000 4109717 1593506465.70 151.4334 60.0006 32.0000 1.9418 1.9431 413.1414 413.4638 0.0489 -1.0000 -1.0000 4109795 1593506465.80 151.4334 60.0006 32.0000 1.9414 1.9426 413.2429 413.5656 0.0490 -1.0000 -1.0000 4109858 1593506465.90 151.4334 60.0006 32.0000 1.9417 1.9429 413.2017 413.5234 0.0489 -1.0000 -1.0000 4109936 1593506466.00 151.4759 60.0006 32.0000 1.9418 1.9430 413.2860 413.6094 0.0491 -1.0000 -1.0000 4109998 1593506466.10 151.4759 60.0006 32.0000 1.9414 1.9427 413.2227 413.5453 0.0490 -1.0000 -1.0000 4110061 1593506466.20 151.4759 60.0006 32.0000 1.9419 1.9432 413.1300 413.4519 0.0489 -1.0000 -1.0000 4110123 1593506466.30 151.4759 60.0006 32.0000 1.9418 1.9430 413.1344 413.4569 0.0490 -1.0000 -1.0000 4110186 1593506466.40 151.4759 60.0006 32.0000 1.9416 1.9429 413.1390 413.4622 0.0491 -1.0000 -1.0000 4110248 1593506466.50 151.5319 60.0006 32.0000 1.9417 1.9430 413.2499 413.5732 0.0491 -1.0000 -1.0000 4110327 1593506466.60 151.5319 60.0006 32.0000 1.9413 1.9426 413.2499 413.5734 0.0491 -1.0000 -1.0000 4110514 1593506466.70 151.5319 60.0006 32.0000 1.9407 1.9420 413.2593 413.5832 0.0492 -1.0000 -1.0000 4110576 1593506466.80 151.5319 60.0006 32.0000 1.9411 1.9423 413.3570 413.6805 0.0491 -1.0000 -1.0000 4110654 1593506466.90 151.5319 60.0006 32.0000 1.9405 1.9417 413.3596 413.6826 0.0490 -1.0000 -1.0000 4110717 1593506467.00 151.5375 60.0006 32.0000 1.9413 1.9425 413.3294 413.6517 0.0490 -1.0000 -1.0000 4110780 1593506467.10 151.5883 60.0006 32.0000 1.9416 1.9428 413.1582 413.4813 0.0491 -1.0000 -1.0000 4111217 1593506467.20 151.5883 60.0006 32.0000 1.9422 1.9434 413.0539 413.3764 0.0489 -1.0000 -1.0000 4111279 1593506467.30 151.5883 60.0006 32.0000 1.9421 1.9434 413.1288 413.4511 0.0490 -1.0000 -1.0000 4111342 1593506467.40 151.5883 60.0006 32.0000 1.9413 1.9426 413.1869 413.5104 0.0491 -1.0000 -1.0000 4111420 1593506467.50 151.5883 60.0006 32.0000 1.9407 1.9419 413.3134 413.6360 0.0490 -1.0000 -1.0000 4111482 1593506467.60 151.5686 60.0006 32.0000 1.9412 1.9424 413.2940 413.6167 0.0490 -1.0000 -1.0000 4112451 1593506467.70 151.5686 60.0006 32.0000 1.9410 1.9423 413.3719 413.6944 0.0490 -1.0000 -1.0000 4112529 1593506467.80 151.5686 60.0006 32.0000 1.9415 1.9428 413.2926 413.6154 0.0490 -1.0000 -1.0000 4112592 1593506467.90 151.5686 60.0006 32.0000 1.9424 1.9436 413.1547 413.4781 0.0491 -1.0000 -1.0000 4112670 1593506468.00 151.5686 60.0006 32.0000 1.9420 1.9433 413.0997 413.4224 0.0490 -1.0000 -1.0000 4112732 1593506468.10 151.5626 60.0006 32.0000 1.9420 1.9432 413.0671 413.3896 0.0490 -1.0000 -1.0000 4112795 1593506468.20 151.5614 60.0006 32.0000 1.9413 1.9426 413.2792 413.6033 0.0491 -1.0000 -1.0000 4112873 1593506468.30 151.5614 60.0006 32.0000 1.9406 1.9419 413.3229 413.6453 0.0490 -1.0000 -1.0000 4112935 1593506468.40 151.5614 60.0006 32.0000 1.9404 1.9417 413.2761 413.5995 0.0491 -1.0000 -1.0000 4112998 1593506468.50 151.5614 60.0006 32.0000 1.9417 1.9430 413.1528 413.4745 0.0489 -1.0000 -1.0000 4113060 1593506468.60 151.5614 60.0006 32.0000 1.9419 1.9432 413.0562 413.3785 0.0490 -1.0000 -1.0000 4113123 1593506468.70 151.4958 60.0006 32.0000 1.9418 1.9431 413.1535 413.4762 0.0490 -1.0000 -1.0000 4113185 1593506468.80 151.4958 60.0006 32.0000 1.9416 1.9428 413.1664 413.4893 0.0490 -1.0000 -1.0000 4113263 1593506468.90 151.4958 60.0006 32.0000 1.9410 1.9422 413.1686 413.4915 0.0490 -1.0000 -1.0000 4113326 1593506469.00 151.4958 60.0006 32.0000 1.9409 1.9422 413.2269 413.5504 0.0491 -1.0000 -1.0000 4113388 1593506469.10 151.4958 60.0006 32.0000 1.9408 1.9421 413.3442 413.6669 0.0490 -1.0000 -1.0000 4113716 1593506469.20 151.4993 60.0005 32.0000 1.9410 1.9423 413.3263 413.6495 0.0491 -1.0000 -1.0000 4113779 1593506469.30 151.4993 60.0005 32.0000 1.9410 1.9422 413.2078 413.5319 0.0492 -1.0000 -1.0000 4113841 1593506469.40 151.4993 60.0005 32.0000 1.9414 1.9426 413.1393 413.4617 0.0490 -1.0000 -1.0000 4113904 1593506469.50 151.4993 60.0005 32.0000 1.9416 1.9429 413.1742 413.4976 0.0491 -1.0000 -1.0000 4113966 1593506469.60 151.4993 60.0005 32.0000 1.9416 1.9428 413.1425 413.4654 0.0490 -1.0000 -1.0000 4114029 1593506469.70 151.4993 60.0005 32.0000 1.9424 1.9437 413.1750 413.4979 0.0490 -1.0000 -1.0000 4114107 1593506469.80 151.4492 60.0005 32.0000 1.9416 1.9429 413.2658 413.5890 0.0491 -1.0000 -1.0000 4114169 1593506469.90 151.4492 60.0005 32.0000 1.9418 1.9430 413.2058 413.5290 0.0491 -1.0000 -1.0000 4114247 1593506470.00 151.4492 60.0005 32.0000 1.9403 1.9416 413.3086 413.6315 0.0490 -1.0000 -1.0000 4114310 1593506470.10 151.4492 60.0005 32.0000 1.9410 1.9423 413.3531 413.6775 0.0492 -1.0000 -1.0000 4114372 1593506470.20 151.4492 60.0005 32.0000 1.9408 1.9421 413.3274 413.6501 0.0490 -1.0000 -1.0000 4114450 1593506470.30 151.4492 60.0005 32.0000 1.9408 1.9421 413.3027 413.6259 0.0491 -1.0000 -1.0000 4114513 1593506470.40 151.4492 60.0005 32.0000 1.9414 1.9427 413.0687 413.3924 0.0492 -1.0000 -1.0000 4114576 1593506470.50 151.4850 60.0005 32.0000 1.9421 1.9433 413.0797 413.4029 0.0491 -1.0000 -1.0000 4114638 1593506470.60 151.4850 60.0005 32.0000 1.9416 1.9428 413.1652 413.4874 0.0489 -1.0000 -1.0000 4114700 1593506470.70 151.4850 60.0005 32.0000 1.9409 1.9422 413.2491 413.5719 0.0490 -1.0000 -1.0000 4115231 1593506470.80 151.4850 60.0005 32.0000 1.9412 1.9425 413.2854 413.6078 0.0490 -1.0000 -1.0000 4115309 1593506470.90 151.4850 60.0005 32.0000 1.9412 1.9425 413.3205 413.6433 0.0490 -1.0000 -1.0000 4115372 1593506471.00 151.4850 60.0005 32.0000 1.9410 1.9423 413.2525 413.5763 0.0491 -1.0000 -1.0000 4115434 1593506471.10 151.4850 60.0005 32.0000 1.9425 1.9437 413.1940 413.5175 0.0492 -1.0000 -1.0000 4115513 1593506471.20 151.4850 60.0005 32.0000 1.9422 1.9434 413.0759 413.3998 0.0492 -1.0000 -1.0000 4115638 1593506471.30 151.4850 60.0005 32.0000 1.9425 1.9437 413.1118 413.4351 0.0491 -1.0000 -1.0000 4115700 1593506471.40 151.4850 60.0005 32.0000 1.9430 1.9443 413.1269 413.4495 0.0490 -1.0000 -1.0000 4115778 1593506471.50 151.4850 60.0005 32.0000 1.9416 1.9428 413.2148 413.5380 0.0491 -1.0000 -1.0000 4115841 1593506471.60 151.4897 60.0005 32.0000 1.9414 1.9427 413.3408 413.6639 0.0491 -1.0000 -1.0000 4115903 1593506471.70 151.5140 60.0005 32.0000 1.9419 1.9431 413.2721 413.5950 0.0490 -1.0000 -1.0000 4115981 1593506471.80 151.5140 60.0005 32.0000 1.9416 1.9429 413.1917 413.5147 0.0491 -1.0000 -1.0000 4116044 1593506471.90 151.5140 60.0005 32.0000 1.9417 1.9430 413.1605 413.4841 0.0492 -1.0000 -1.0000 4116106 1593506472.00 151.5140 60.0005 32.0000 1.9416 1.9428 413.0895 413.4127 0.0490 -1.0000 -1.0000 4116169 1593506472.10 151.5140 60.0005 32.0000 1.9420 1.9433 413.1401 413.4622 0.0490 -1.0000 -1.0000 4116231 1593506472.20 151.5140 60.0005 32.0000 1.9429 1.9441 413.2466 413.5698 0.0491 -1.0000 -1.0000 4116731 1593506472.30 151.5197 60.0005 32.0000 1.9413 1.9425 413.2224 413.5459 0.0492 -1.0000 -1.0000 4116809 1593506472.40 151.5197 60.0005 32.0000 1.9412 1.9424 413.1448 413.4684 0.0491 -1.0000 -1.0000 4116856 1593506472.50 151.5197 60.0005 32.0000 1.9405 1.9417 413.2235 413.5466 0.0490 -1.0000 -1.0000 4116934 1593506472.60 151.5197 60.0005 32.0000 1.9404 1.9417 413.2980 413.6208 0.0490 -1.0000 -1.0000 4116997 1593506472.70 151.5197 60.0005 32.0000 1.9410 1.9423 413.1701 413.4930 0.0490 -1.0000 -1.0000 4117059 1593506472.80 151.5197 60.0005 32.0000 1.9417 1.9430 413.1564 413.4797 0.0491 -1.0000 -1.0000 4117137 1593506472.90 151.5197 60.0005 32.0000 1.9412 1.9425 413.1349 413.4573 0.0490 -1.0000 -1.0000 4117200 1593506473.00 151.5701 60.0005 32.0000 1.9419 1.9432 413.0138 413.3369 0.0491 -1.0000 -1.0000 4117262 1593506473.10 151.5701 60.0005 32.0000 1.9420 1.9433 413.1166 413.4395 0.0490 -1.0000 -1.0000 4117340 1593506473.20 151.5701 60.0005 32.0000 1.9419 1.9431 413.1016 413.4250 0.0491 -1.0000 -1.0000 4117403 1593506473.30 151.5701 60.0005 32.0000 1.9416 1.9428 413.2711 413.5945 0.0491 -1.0000 -1.0000 4117481 1593506473.40 151.5701 60.0005 32.0000 1.9414 1.9426 413.3168 413.6399 0.0491 -1.0000 -1.0000 4117559 1593506473.50 151.5049 60.0005 32.0000 1.9408 1.9421 413.3876 413.7110 0.0491 -1.0000 -1.0000 4117621 1593506473.60 151.4823 60.0005 32.0000 1.9409 1.9421 413.3583 413.6820 0.0491 -1.0000 -1.0000 4117684 1593506473.70 151.4823 60.0005 32.0000 1.9416 1.9428 413.1184 413.4417 0.0491 -1.0000 -1.0000 4117746 1593506473.80 151.4823 60.0005 32.0000 1.9418 1.9430 413.0983 413.4219 0.0492 -1.0000 -1.0000 4118668 1593506473.90 151.4823 60.0005 32.0000 1.9418 1.9431 413.1049 413.4275 0.0489 -1.0000 -1.0000 4118731 1593506474.00 151.4823 60.0005 32.0000 1.9419 1.9432 413.1724 413.4959 0.0491 -1.0000 -1.0000 4118793 1593506474.10 151.4903 60.0005 32.0000 1.9413 1.9426 413.1541 413.4781 0.0493 -1.0000 -1.0000 4118856 1593506474.20 151.5077 60.0005 32.0000 1.9412 1.9425 413.2519 413.5745 0.0489 -1.0000 -1.0000 4118934 1593506474.30 151.5077 60.0005 32.0000 1.9413 1.9426 413.2399 413.5628 0.0490 -1.0000 -1.0000 4118996 1593506474.40 151.5077 60.0005 32.0000 1.9407 1.9420 413.2856 413.6085 0.0490 -1.0000 -1.0000 4119074 1593506474.50 151.5077 60.0005 32.0000 1.9417 1.9430 413.2511 413.5760 0.0493 -1.0000 -1.0000 4119137 1593506474.60 151.5077 60.0005 32.0000 1.9422 1.9434 413.3116 413.6349 0.0491 -1.0000 -1.0000 4119199 1593506474.70 151.5017 60.0005 32.0000 1.9416 1.9428 413.1862 413.5099 0.0492 -1.0000 -1.0000 4119262 1593506474.80 151.5017 60.0005 32.0000 1.9417 1.9430 413.1796 413.5033 0.0491 -1.0000 -1.0000 4119340 1593506474.90 151.5017 60.0005 32.0000 1.9423 1.9435 413.2163 413.5399 0.0492 -1.0000 -1.0000 4119402 1593506475.00 151.5017 60.0005 32.0000 1.9421 1.9434 413.2733 413.5971 0.0491 -1.0000 -1.0000 4119465 1593506475.10 151.5017 60.0005 32.0000 1.9414 1.9426 413.3787 413.7031 0.0492 -1.0000 -1.0000 4119543 1593506475.20 151.5017 60.0005 32.0000 1.9413 1.9426 413.3428 413.6665 0.0492 -1.0000 -1.0000 4119605 1593506475.30 151.4881 60.0005 32.0000 1.9409 1.9422 413.3440 413.6673 0.0490 -1.0000 -1.0000 4119668 1593506475.40 151.4881 60.0005 32.0000 1.9412 1.9425 413.2745 413.5977 0.0492 -1.0000 -1.0000 4119746 1593506475.50 151.4881 60.0005 32.0000 1.9429 1.9442 413.2135 413.5378 0.0492 -1.0000 -1.0000 4119808 1593506475.60 151.4881 60.0005 32.0000 1.9426 1.9438 413.1345 413.4583 0.0492 -1.0000 -1.0000 4119871 1593506475.70 151.4881 60.0005 32.0000 1.9422 1.9435 413.0537 413.3774 0.0492 -1.0000 -1.0000 4119934 1593506475.80 151.4881 60.0005 32.0000 1.9421 1.9434 413.2006 413.5246 0.0492 -1.0000 -1.0000 4119996 1593506475.90 151.4881 60.0005 32.0000 1.9416 1.9428 413.3839 413.7085 0.0493 -1.0000 -1.0000 4120074 1593506476.00 151.4881 60.0005 32.0000 1.9404 1.9416 413.3340 413.6585 0.0493 -1.0000 -1.0000 4120137 1593506476.10 151.4881 60.0005 32.0000 1.9415 1.9428 413.3738 413.6978 0.0491 -1.0000 -1.0000 4120199 1593506476.20 151.4881 60.0005 32.0000 1.9423 1.9435 413.3484 413.6719 0.0491 -1.0000 -1.0000 4120277 1593506476.30 151.4881 60.0005 32.0000 1.9416 1.9429 413.2558 413.5794 0.0491 -1.0000 -1.0000 4120496 1593506476.40 151.4833 60.0005 32.0000 1.9422 1.9434 413.1695 413.4931 0.0491 -1.0000 -1.0000 4120558 1593506476.50 151.4833 60.0005 32.0000 1.9423 1.9436 413.1605 413.4838 0.0491 -1.0000 -1.0000 4120637 1593506476.60 151.4833 60.0005 32.0000 1.9420 1.9433 413.1012 413.4244 0.0491 -1.0000 -1.0000 4120699 1593506476.70 151.4833 60.0005 32.0000 1.9412 1.9424 413.2079 413.5319 0.0492 -1.0000 -1.0000 4120761 1593506476.80 151.4833 60.0005 32.0000 1.9411 1.9424 413.1691 413.4930 0.0492 -1.0000 -1.0000 4120840 1593506476.90 151.4833 60.0005 32.0000 1.9415 1.9428 413.2747 413.5981 0.0491 -1.0000 -1.0000 4121011 1593506477.00 151.4833 60.0005 32.0000 1.9417 1.9430 413.1658 413.4895 0.0492 -1.0000 -1.0000 4121074 1593506477.10 151.5019 60.0005 32.0000 1.9421 1.9434 413.1801 413.5043 0.0492 -1.0000 -1.0000 4121152 1593506477.20 151.5232 60.0005 32.0000 1.9416 1.9429 413.1461 413.4701 0.0492 -1.0000 -1.0000 4121214 1593506477.30 151.5232 60.0005 32.0000 1.9415 1.9428 413.2188 413.5431 0.0492 -1.0000 -1.0000 4121277 1593506477.40 151.5232 60.0005 32.0000 1.9407 1.9420 413.2064 413.5301 0.0491 -1.0000 -1.0000 4121511 1593506477.50 151.5232 60.0005 32.0000 1.9411 1.9423 413.2520 413.5759 0.0492 -1.0000 -1.0000 4121574 1593506477.60 151.5232 60.0005 32.0000 1.9414 1.9427 413.2305 413.5539 0.0491 -1.0000 -1.0000 4121636 1593506477.70 151.4835 60.0005 32.0000 1.9408 1.9421 413.3277 413.6513 0.0491 -1.0000 -1.0000 4121699 1593506477.80 151.4835 60.0005 32.0000 1.9405 1.9417 413.2124 413.5360 0.0492 -1.0000 -1.0000 4121761 1593506477.90 151.4835 60.0005 32.0000 1.9413 1.9425 413.0833 413.4072 0.0492 -1.0000 -1.0000 4122308 1593506478.00 151.4835 60.0005 32.0000 1.9417 1.9430 413.1387 413.4637 0.0494 -1.0000 -1.0000 4122371 1593506478.10 151.4835 60.0005 32.0000 1.9413 1.9425 413.1428 413.4659 0.0490 -1.0000 -1.0000 4122433 1593506478.20 151.5119 60.0005 32.0000 1.9413 1.9425 413.1500 413.4738 0.0492 -1.0000 -1.0000 4122511 1593506478.30 151.5258 60.0005 32.0000 1.9411 1.9423 413.1503 413.4750 0.0493 -1.0000 -1.0000 4122574 1593506478.40 151.5258 60.0005 32.0000 1.9409 1.9422 413.3008 413.6258 0.0493 -1.0000 -1.0000 4123214 1593506478.50 151.5258 60.0005 32.0000 1.9407 1.9419 413.2495 413.5734 0.0492 -1.0000 -1.0000 4123292 1593506478.60 151.5258 60.0005 32.0000 1.9414 1.9426 413.2309 413.5543 0.0491 -1.0000 -1.0000 4123354 1593506478.70 151.5258 60.0005 32.0000 1.9413 1.9426 413.2877 413.6121 0.0493 -1.0000 -1.0000 4123417 1593506478.80 151.5090 60.0005 32.0000 1.9410 1.9422 413.1470 413.4720 0.0493 -1.0000 -1.0000 4123495 1593506478.90 151.4713 60.0005 32.0000 1.9412 1.9425 413.0911 413.4141 0.0491 -1.0000 -1.0000 4123558 1593506479.00 151.4713 60.0005 32.0000 1.9415 1.9427 413.0707 413.3951 0.0493 -1.0000 -1.0000 4123620 1593506479.10 151.4713 60.0005 32.0000 1.9419 1.9431 413.0508 413.3750 0.0492 -1.0000 -1.0000 4123683 1593506479.20 151.4713 60.0005 32.0000 1.9418 1.9431 413.2044 413.5290 0.0493 -1.0000 -1.0000 4123745 1593506479.30 151.4713 60.0005 32.0000 1.9410 1.9423 413.2682 413.5924 0.0492 -1.0000 -1.0000 4123808 1593506479.40 151.4663 60.0005 32.0000 1.9411 1.9424 413.2420 413.5656 0.0491 -1.0000 -1.0000 4123886 1593506479.50 151.4663 60.0005 32.0000 1.9411 1.9423 413.3140 413.6382 0.0492 -1.0000 -1.0000 4123964 1593506479.60 151.4663 60.0005 32.0000 1.9419 1.9432 413.1959 413.5197 0.0492 -1.0000 -1.0000 4124026 1593506479.70 151.4663 60.0005 32.0000 1.9418 1.9431 413.1768 413.5008 0.0492 -1.0000 -1.0000 4124104 1593506479.80 151.4663 60.0005 32.0000 1.9422 1.9435 413.0473 413.3715 0.0492 -1.0000 -1.0000 4124167 1593506479.90 151.4650 60.0005 32.0000 1.9428 1.9441 413.0747 413.3981 0.0491 -1.0000 -1.0000 4124230 1593506480.00 151.4630 60.0006 32.0000 1.9418 1.9430 413.0720 413.3958 0.0492 -1.0000 -1.0000 4124292 1593506480.10 151.4630 60.0006 32.0000 1.9417 1.9430 413.1152 413.4385 0.0491 -1.0000 -1.0000 4124355 1593506480.20 151.4630 60.0006 32.0000 1.9419 1.9431 413.1616 413.4852 0.0492 -1.0000 -1.0000 4124433 1593506480.30 151.4630 60.0006 32.0000 1.9414 1.9426 413.2654 413.5904 0.0493 -1.0000 -1.0000 4124495 1593506480.40 151.4630 60.0006 32.0000 1.9412 1.9425 413.2885 413.6124 0.0491 -1.0000 -1.0000 4124729 1593506480.50 151.4630 60.0006 32.0000 1.9417 1.9429 413.2401 413.5644 0.0493 -1.0000 -1.0000 4124792 1593506480.60 151.4630 60.0006 32.0000 1.9422 1.9434 413.0793 413.4026 0.0491 -1.0000 -1.0000 4124854 1593506480.70 151.4630 60.0006 32.0000 1.9419 1.9432 413.0798 413.4039 0.0492 -1.0000 -1.0000 4124917 1593506480.80 151.4630 60.0006 32.0000 1.9419 1.9432 413.0702 413.3948 0.0493 -1.0000 -1.0000 4124995 1593506480.90 151.4630 60.0006 32.0000 1.9418 1.9431 413.1321 413.4562 0.0492 -1.0000 -1.0000 4125213 1593506481.00 151.5074 60.0006 32.0000 1.9416 1.9428 413.2622 413.5860 0.0492 -1.0000 -1.0000 4125276 1593506481.10 151.5074 60.0006 32.0000 1.9420 1.9432 413.3768 413.7013 0.0492 -1.0000 -1.0000 4125354 1593506481.20 151.5074 60.0006 32.0000 1.9417 1.9430 413.3076 413.6319 0.0492 -1.0000 -1.0000 4125416 1593506481.30 151.5074 60.0006 32.0000 1.9414 1.9426 413.2113 413.5353 0.0492 -1.0000 -1.0000 4125479 1593506481.40 151.5074 60.0006 32.0000 1.9414 1.9427 413.1771 413.5007 0.0491 -1.0000 -1.0000 4125557 1593506481.50 151.5088 60.0006 32.0000 1.9418 1.9430 413.1286 413.4536 0.0493 -1.0000 -1.0000 4125776 1593506481.60 151.5383 60.0006 32.0000 1.9419 1.9431 413.0964 413.4203 0.0492 -1.0000 -1.0000 4125838 1593506481.70 151.5383 60.0006 32.0000 1.9420 1.9433 413.1904 413.5147 0.0493 -1.0000 -1.0000 4125901 1593506481.80 151.5383 60.0006 32.0000 1.9412 1.9425 413.2962 413.6210 0.0493 -1.0000 -1.0000 4125963 1593506481.90 151.5383 60.0006 32.0000 1.9410 1.9422 413.2728 413.5964 0.0491 -1.0000 -1.0000 4126042 1593506482.00 151.5408 60.0006 32.0000 1.9416 1.9429 413.3421 413.6671 0.0493 -1.0000 -1.0000 4126104 1593506482.10 151.5656 60.0006 32.0000 1.9418 1.9431 413.2648 413.5889 0.0492 -1.0000 -1.0000 4126167 1593506482.20 151.5656 60.0006 32.0000 1.9415 1.9427 413.1548 413.4790 0.0493 -1.0000 -1.0000 4126245 1593506482.30 151.5656 60.0006 32.0000 1.9420 1.9432 413.1256 413.4499 0.0493 -1.0000 -1.0000 4126307 1593506482.40 151.5656 60.0006 32.0000 1.9421 1.9434 413.1413 413.4664 0.0494 -1.0000 -1.0000 4126370 1593506482.50 151.5611 60.0006 32.0000 1.9419 1.9432 413.2112 413.5352 0.0491 -1.0000 -1.0000 4126807 1593506482.60 151.5366 60.0006 32.0000 1.9418 1.9430 413.3437 413.6677 0.0493 -1.0000 -1.0000 4126869 1593506482.70 151.5366 60.0006 32.0000 1.9413 1.9425 413.3532 413.6784 0.0493 -1.0000 -1.0000 4126932 1593506482.80 151.5366 60.0006 32.0000 1.9412 1.9424 413.2896 413.6142 0.0493 -1.0000 -1.0000 4127010 1593506482.90 151.5366 60.0006 32.0000 1.9413 1.9425 413.1359 413.4603 0.0493 -1.0000 -1.0000 4127072 1593506483.00 151.5366 60.0006 32.0000 1.9410 1.9422 413.2303 413.5552 0.0493 -1.0000 -1.0000 4127494 1593506483.10 151.5607 60.0006 32.0000 1.9410 1.9423 413.2319 413.5561 0.0493 -1.0000 -1.0000 4127572 1593506483.20 151.5607 60.0006 32.0000 1.9421 1.9433 413.1570 413.4816 0.0493 -1.0000 -1.0000 4127635 1593506483.30 151.5607 60.0006 32.0000 1.9417 1.9430 413.1203 413.4451 0.0494 -1.0000 -1.0000 4127697 1593506483.40 151.5607 60.0006 32.0000 1.9412 1.9424 413.0823 413.4063 0.0493 -1.0000 -1.0000 4127775 1593506483.50 151.5607 60.0006 32.0000 1.9416 1.9429 413.0930 413.4175 0.0492 -1.0000 -1.0000 4127853 1593506483.60 151.5422 60.0006 32.0000 1.9417 1.9430 413.2538 413.5785 0.0493 -1.0000 -1.0000 4127916 1593506483.70 151.5358 60.0006 32.0000 1.9415 1.9427 413.3384 413.6634 0.0493 -1.0000 -1.0000 4127994 1593506483.80 151.5358 60.0006 32.0000 1.9413 1.9425 413.3876 413.7133 0.0495 -1.0000 -1.0000 4128057 1593506483.90 151.5358 60.0006 32.0000 1.9415 1.9427 413.3798 413.7056 0.0494 -1.0000 -1.0000 4128135 1593506484.00 151.5358 60.0006 32.0000 1.9420 1.9432 413.3282 413.6527 0.0493 -1.0000 -1.0000 4128197 1593506484.10 151.5314 60.0006 32.0000 1.9416 1.9428 413.2999 413.6247 0.0493 -1.0000 -1.0000 4128260 1593506484.20 151.4438 60.0006 32.0000 1.9416 1.9429 413.3070 413.6313 0.0492 -1.0000 -1.0000 4128322 1593506484.30 151.4438 60.0006 32.0000 1.9422 1.9435 413.2146 413.5391 0.0493 -1.0000 -1.0000 4128385 1593506484.40 151.4438 60.0006 32.0000 1.9424 1.9437 413.1069 413.4317 0.0493 -1.0000 -1.0000 4128463 1593506484.50 151.4438 60.0006 32.0000 1.9417 1.9429 413.1596 413.4834 0.0492 -1.0000 -1.0000 4128525 1593506484.60 151.4438 60.0006 32.0000 1.9412 1.9425 413.2284 413.5533 0.0494 -1.0000 -1.0000 4128807 1593506484.70 151.4653 60.0005 32.0000 1.9417 1.9430 413.2882 413.6137 0.0493 -1.0000 -1.0000 4128869 1593506484.80 151.4653 60.0005 32.0000 1.9412 1.9425 413.3666 413.6907 0.0493 -1.0000 -1.0000 4128947 1593506484.90 151.4653 60.0005 32.0000 1.9416 1.9428 413.3165 413.6413 0.0492 -1.0000 -1.0000 4129009 1593506485.00 151.4653 60.0005 32.0000 1.9418 1.9430 413.2950 413.6193 0.0493 -1.0000 -1.0000 4129072 1593506485.10 151.4653 60.0005 32.0000 1.9422 1.9434 413.1077 413.4323 0.0493 -1.0000 -1.0000 4129134 1593506485.20 151.4653 60.0005 32.0000 1.9423 1.9435 413.1466 413.4712 0.0493 -1.0000 -1.0000 4129197 1593506485.30 151.5316 60.0005 32.0000 1.9416 1.9428 413.0954 413.4204 0.0493 -1.0000 -1.0000 4129259 1593506485.40 151.5316 60.0005 32.0000 1.9421 1.9434 413.1591 413.4836 0.0493 -1.0000 -1.0000 4129337 1593506485.50 151.5316 60.0005 32.0000 1.9421 1.9434 413.1645 413.4890 0.0493 -1.0000 -1.0000 4129400 1593506485.60 151.5316 60.0005 32.0000 1.9413 1.9425 413.1515 413.4762 0.0493 -1.0000 -1.0000 4130056 1593506485.70 151.5316 60.0005 32.0000 1.9418 1.9431 413.1158 413.4405 0.0493 -1.0000 -1.0000 4130134 1593506485.80 151.5337 60.0005 32.0000 1.9406 1.9418 413.2747 413.5985 0.0492 -1.0000 -1.0000 4130197 1593506485.90 151.5672 60.0005 32.0000 1.9413 1.9425 413.3140 413.6387 0.0493 -1.0000 -1.0000 4130259 1593506486.00 151.5672 60.0005 32.0000 1.9415 1.9427 413.3141 413.6399 0.0494 -1.0000 -1.0000 4130322 1593506486.10 151.5672 60.0005 32.0000 1.9415 1.9428 413.2135 413.5380 0.0492 -1.0000 -1.0000 4130384 1593506486.20 151.5672 60.0005 32.0000 1.9424 1.9437 413.1687 413.4934 0.0494 -1.0000 -1.0000 4130462 1593506486.30 151.5672 60.0005 32.0000 1.9426 1.9439 413.1727 413.4983 0.0494 -1.0000 -1.0000 4130525 1593506486.40 151.5495 60.0005 32.0000 1.9413 1.9425 413.0770 413.4015 0.0493 -1.0000 -1.0000 4130587 1593506486.50 151.5495 60.0005 32.0000 1.9417 1.9429 413.1177 413.4429 0.0494 -1.0000 -1.0000 4130666 1593506486.60 151.5495 60.0005 32.0000 1.9416 1.9429 413.1272 413.4518 0.0493 -1.0000 -1.0000 4130759 1593506486.70 151.5495 60.0005 32.0000 1.9414 1.9426 413.0724 413.3970 0.0493 -1.0000 -1.0000 4130822 1593506486.80 151.5495 60.0005 32.0000 1.9418 1.9430 413.0686 413.3927 0.0492 -1.0000 -1.0000 4130884 1593506486.90 151.5325 60.0005 32.0000 1.9421 1.9434 413.2702 413.5939 0.0493 -1.0000 -1.0000 4130946 1593506487.00 151.4907 60.0005 32.0000 1.9414 1.9427 413.3547 413.6809 0.0495 -1.0000 -1.0000 4131009 1593506487.10 151.4907 60.0005 32.0000 1.9416 1.9429 413.2393 413.5640 0.0493 -1.0000 -1.0000 4131259 1593506487.20 151.4907 60.0005 32.0000 1.9417 1.9429 413.0406 413.3654 0.0494 -1.0000 -1.0000 4131321 1593506487.30 151.4907 60.0005 32.0000 1.9418 1.9430 413.1029 413.4279 0.0493 -1.0000 -1.0000 4131384 1593506487.40 151.4907 60.0005 32.0000 1.9412 1.9425 413.1468 413.4716 0.0494 -1.0000 -1.0000 4131446 1593506487.50 151.4907 60.0005 32.0000 1.9417 1.9429 413.2122 413.5375 0.0494 -1.0000 -1.0000 4131509 1593506487.60 151.4907 60.0005 32.0000 1.9415 1.9427 413.3063 413.6318 0.0494 -1.0000 -1.0000 4131743 1593506487.70 151.4907 60.0005 32.0000 1.9408 1.9421 413.2376 413.5628 0.0494 -1.0000 -1.0000 4131821 1593506487.80 151.4907 60.0005 32.0000 1.9409 1.9421 413.2977 413.6230 0.0494 -1.0000 -1.0000 4131884 1593506487.90 151.4907 60.0005 32.0000 1.9415 1.9427 413.2464 413.5720 0.0495 -1.0000 -1.0000 4131946 1593506488.00 151.4881 60.0005 32.0000 1.9418 1.9431 413.1131 413.4393 0.0495 -1.0000 -1.0000 4132009 1593506488.10 151.4842 60.0005 32.0000 1.9422 1.9434 413.0908 413.4157 0.0493 -1.0000 -1.0000 4132071 1593506488.20 151.4842 60.0005 32.0000 1.9422 1.9434 413.1442 413.4678 0.0492 -1.0000 -1.0000 4132509 1593506488.30 151.4842 60.0005 32.0000 1.9419 1.9431 413.1136 413.4385 0.0493 -1.0000 -1.0000 4132571 1593506488.40 151.4842 60.0005 32.0000 1.9417 1.9430 413.2126 413.5373 0.0493 -1.0000 -1.0000 4132634 1593506488.50 151.4842 60.0005 32.0000 1.9418 1.9431 413.1794 413.5044 0.0493 -1.0000 -1.0000 4132712 1593506488.60 151.4804 60.0005 32.0000 1.9413 1.9426 413.2986 413.6238 0.0494 -1.0000 -1.0000 4132774 1593506488.70 151.4674 60.0005 32.0000 1.9413 1.9426 413.2706 413.5957 0.0493 -1.0000 -1.0000 4133009 1593506488.80 151.4674 60.0005 32.0000 1.9417 1.9430 413.3112 413.6368 0.0494 -1.0000 -1.0000 4133071 1593506488.90 151.4674 60.0005 32.0000 1.9422 1.9434 413.3137 413.6392 0.0494 -1.0000 -1.0000 4133133 1593506489.00 151.4674 60.0005 32.0000 1.9418 1.9430 413.2003 413.5264 0.0495 -1.0000 -1.0000 4133196 1593506489.10 151.4674 60.0005 32.0000 1.9409 1.9422 413.1487 413.4734 0.0493 -1.0000 -1.0000 4133274 1593506489.20 151.5224 60.0005 32.0000 1.9418 1.9430 413.1426 413.4683 0.0495 -1.0000 -1.0000 4133337 1593506489.30 151.5224 60.0005 32.0000 1.9416 1.9428 413.1447 413.4696 0.0494 -1.0000 -1.0000 4133399 1593506489.40 151.5224 60.0005 32.0000 1.9419 1.9432 413.2820 413.6075 0.0494 -1.0000 -1.0000 4133477 1593506489.50 151.5224 60.0005 32.0000 1.9415 1.9428 413.3359 413.6611 0.0494 -1.0000 -1.0000 4133540 1593506489.60 151.5224 60.0005 32.0000 1.9405 1.9417 413.3380 413.6631 0.0493 -1.0000 -1.0000 4133602 1593506489.70 151.5161 60.0005 32.0000 1.9407 1.9419 413.2918 413.6163 0.0493 -1.0000 -1.0000 4133665 1593506489.80 151.5110 60.0005 32.0000 1.9417 1.9429 413.2745 413.5991 0.0493 -1.0000 -1.0000 4133727 1593506489.90 151.5110 60.0005 32.0000 1.9424 1.9437 413.2457 413.5709 0.0494 -1.0000 -1.0000 4133821 1593506490.00 151.5110 60.0005 32.0000 1.9419 1.9432 413.1783 413.5038 0.0495 -1.0000 -1.0000 4133883 1593506490.10 151.5110 60.0005 32.0000 1.9419 1.9432 413.0944 413.4206 0.0495 -1.0000 -1.0000 4133946 1593506490.20 151.5110 60.0005 32.0000 1.9423 1.9435 413.0621 413.3867 0.0493 -1.0000 -1.0000 4134024 1593506490.30 151.5110 60.0005 32.0000 1.9414 1.9426 413.1565 413.4815 0.0494 -1.0000 -1.0000 4134087 1593506490.40 151.5257 60.0005 32.0000 1.9415 1.9427 413.1860 413.5111 0.0494 -1.0000 -1.0000 4134149 1593506490.50 151.5257 60.0005 32.0000 1.9410 1.9422 413.3086 413.6337 0.0493 -1.0000 -1.0000 4134227 1593506490.60 151.5257 60.0005 32.0000 1.9410 1.9422 413.2312 413.5567 0.0494 -1.0000 -1.0000 4134290 1593506490.70 151.5257 60.0005 32.0000 1.9406 1.9418 413.3236 413.6493 0.0494 -1.0000 -1.0000 4134352 1593506490.80 151.5257 60.0005 32.0000 1.9410 1.9423 413.3462 413.6713 0.0493 -1.0000 -1.0000 4134805 1593506490.90 151.5393 60.0005 32.0000 1.9417 1.9430 413.2250 413.5497 0.0494 -1.0000 -1.0000 4134867 1593506491.00 151.5428 60.0005 32.0000 1.9416 1.9428 413.2111 413.5362 0.0493 -1.0000 -1.0000 4134930 1593506491.10 151.5428 60.0005 32.0000 1.9416 1.9429 413.1564 413.4812 0.0494 -1.0000 -1.0000 4135008 1593506491.20 151.5428 60.0005 32.0000 1.9418 1.9431 413.1136 413.4388 0.0494 -1.0000 -1.0000 4135071 1593506491.30 151.5428 60.0005 32.0000 1.9414 1.9427 413.1558 413.4812 0.0494 -1.0000 -1.0000 4135492 1593506491.40 151.5421 60.0005 32.0000 1.9417 1.9429 413.1430 413.4685 0.0494 -1.0000 -1.0000 4135570 1593506491.50 151.5363 60.0005 32.0000 1.9414 1.9426 413.2364 413.5623 0.0495 -1.0000 -1.0000 4135633 1593506491.60 151.5363 60.0005 32.0000 1.9410 1.9422 413.2771 413.6024 0.0494 -1.0000 -1.0000 4135695 1593506491.70 151.5363 60.0005 32.0000 1.9410 1.9423 413.2755 413.6008 0.0494 -1.0000 -1.0000 4135773 1593506491.80 151.5363 60.0005 32.0000 1.9413 1.9426 413.2475 413.5733 0.0495 -1.0000 -1.0000 4135836 1593506491.90 151.5346 60.0005 32.0000 1.9417 1.9429 413.2091 413.5348 0.0494 -1.0000 -1.0000 4135914 1593506492.00 151.4585 60.0005 32.0000 1.9425 1.9437 413.0841 413.4093 0.0494 -1.0000 -1.0000 4135977 1593506492.10 151.4585 60.0005 32.0000 1.9415 1.9427 413.1571 413.4821 0.0494 -1.0000 -1.0000 4136039 1593506492.20 151.4585 60.0005 32.0000 1.9418 1.9431 413.1255 413.4511 0.0493 -1.0000 -1.0000 4136117 1593506492.30 151.4585 60.0005 32.0000 1.9417 1.9429 413.0994 413.4238 0.0493 -1.0000 -1.0000 4136289 1593506492.40 151.4585 60.0005 32.0000 1.9417 1.9429 413.2111 413.5370 0.0495 -1.0000 -1.0000 4136351 1593506492.50 151.4652 60.0005 32.0000 1.9414 1.9426 413.2824 413.6081 0.0495 -1.0000 -1.0000 4136430 1593506492.60 151.5233 60.0005 32.0000 1.9408 1.9421 413.2545 413.5798 0.0494 -1.0000 -1.0000 4136492 1593506492.70 151.5233 60.0005 32.0000 1.9407 1.9420 413.1793 413.5038 0.0493 -1.0000 -1.0000 4136555 1593506492.80 151.5233 60.0005 32.0000 1.9408 1.9421 413.1756 413.5006 0.0493 -1.0000 -1.0000 4136789 1593506492.90 151.5233 60.0005 32.0000 1.9414 1.9426 413.1310 413.4571 0.0496 -1.0000 -1.0000 4136851 1593506493.00 151.5233 60.0005 32.0000 1.9416 1.9428 413.1383 413.4644 0.0495 -1.0000 -1.0000 4136914 1593506493.10 151.4759 60.0005 32.0000 1.9418 1.9431 413.0954 413.4216 0.0495 -1.0000 -1.0000 4136992 1593506493.20 151.4217 60.0005 32.0000 1.9416 1.9428 413.0812 413.4068 0.0495 -1.0000 -1.0000 4137054 1593506493.30 151.4217 60.0005 32.0000 1.9416 1.9429 413.1181 413.4449 0.0497 -1.0000 -1.0000 4137273 1593506493.40 151.4217 60.0005 32.0000 1.9412 1.9425 413.2790 413.6058 0.0495 -1.0000 -1.0000 4137351 1593506493.50 151.4217 60.0005 32.0000 1.9408 1.9421 413.2288 413.5542 0.0494 -1.0000 -1.0000 4137414 1593506493.60 151.4217 60.0005 32.0000 1.9416 1.9428 413.3057 413.6307 0.0494 -1.0000 -1.0000 4137476 1593506493.70 151.4916 60.0005 32.0000 1.9416 1.9429 413.1438 413.4696 0.0495 -1.0000 -1.0000 4137539 1593506493.80 151.4916 60.0005 32.0000 1.9417 1.9429 413.0587 413.3854 0.0496 -1.0000 -1.0000 4138242 1593506493.90 151.4916 60.0005 32.0000 1.9423 1.9436 413.1152 413.4408 0.0495 -1.0000 -1.0000 4138320 1593506494.00 151.4916 60.0005 32.0000 1.9420 1.9432 413.1969 413.5230 0.0495 -1.0000 -1.0000 4138382 1593506494.10 151.4916 60.0005 32.0000 1.9417 1.9429 413.2065 413.5328 0.0495 -1.0000 -1.0000 4138445 1593506494.20 151.4799 60.0005 32.0000 1.9414 1.9427 413.3060 413.6318 0.0494 -1.0000 -1.0000 4138523 1593506494.30 151.4791 60.0005 32.0000 1.9415 1.9428 413.3677 413.6939 0.0495 -1.0000 -1.0000 4138757 1593506494.40 151.4791 60.0005 32.0000 1.9411 1.9424 413.2797 413.6059 0.0495 -1.0000 -1.0000 4138820 1593506494.50 151.4791 60.0005 32.0000 1.9416 1.9429 413.2373 413.5630 0.0495 -1.0000 -1.0000 4138882 1593506494.60 151.4791 60.0005 32.0000 1.9417 1.9429 413.0960 413.4215 0.0494 -1.0000 -1.0000 4138945 1593506494.70 151.4846 60.0006 32.0000 1.9416 1.9428 413.0309 413.3566 0.0495 -1.0000 -1.0000 4139023 1593506494.80 151.5214 60.0012 32.0000 1.9415 1.9427 413.1229 413.4479 0.0493 -1.0000 -1.0000 4139257 1593506494.90 151.5214 60.0012 32.0000 1.9415 1.9428 413.3037 413.6293 0.0494 -1.0000 -1.0000 4139320 1593506495.00 151.5214 60.0012 32.0000 1.9412 1.9425 413.2957 413.6212 0.0495 -1.0000 -1.0000 4139382 1593506495.10 151.5214 60.0012 32.0000 1.9407 1.9419 413.3641 413.6902 0.0495 -1.0000 -1.0000 4139460 1593506495.20 151.5214 60.0012 32.0000 1.9414 1.9426 413.2736 413.5990 0.0494 -1.0000 -1.0000 4139523 1593506495.30 151.5434 60.0012 32.0000 1.9414 1.9426 413.2044 413.5301 0.0494 -1.0000 -1.0000 4139585 1593506495.40 151.5448 60.0012 32.0000 1.9417 1.9430 413.1671 413.4925 0.0494 -1.0000 -1.0000 4139648 1593506495.50 151.5448 60.0012 32.0000 1.9416 1.9429 413.1590 413.4849 0.0495 -1.0000 -1.0000 4139710 1593506495.60 151.5448 60.0012 32.0000 1.9422 1.9434 413.1695 413.4955 0.0495 -1.0000 -1.0000 4139773 1593506495.70 151.5448 60.0012 32.0000 1.9413 1.9425 413.1976 413.5231 0.0494 -1.0000 -1.0000 4139851 1593506495.80 151.5482 60.0012 32.0000 1.9408 1.9421 413.2967 413.6225 0.0494 -1.0000 -1.0000 4139913 1593506495.90 151.5653 60.0012 32.0000 1.9416 1.9429 413.2785 413.6040 0.0495 -1.0000 -1.0000 4139991 1593506496.00 151.5653 60.0012 32.0000 1.9413 1.9426 413.3349 413.6608 0.0495 -1.0000 -1.0000 4140054 1593506496.10 151.5653 60.0012 32.0000 1.9420 1.9433 413.3293 413.6549 0.0495 -1.0000 -1.0000 4140116 1593506496.20 151.5653 60.0012 32.0000 1.9417 1.9430 413.1837 413.5106 0.0497 -1.0000 -1.0000 4140194 1593506496.30 151.5653 60.0012 32.0000 1.9416 1.9429 413.1858 413.5119 0.0495 -1.0000 -1.0000 4140241 1593506496.40 151.5365 60.0012 32.0000 1.9423 1.9435 413.1023 413.4275 0.0494 -1.0000 -1.0000 4140523 1593506496.50 151.5365 60.0012 32.0000 1.9420 1.9432 413.0456 413.3709 0.0494 -1.0000 -1.0000 4140601 1593506496.60 151.5365 60.0012 32.0000 1.9418 1.9430 413.1058 413.4317 0.0495 -1.0000 -1.0000 4140663 1593506496.70 151.5365 60.0012 32.0000 1.9413 1.9426 413.1743 413.5000 0.0495 -1.0000 -1.0000 4140726 1593506496.80 151.5365 60.0012 32.0000 1.9406 1.9419 413.2549 413.5803 0.0494 -1.0000 -1.0000 4140804 1593506496.90 151.5564 60.0012 32.0000 1.9411 1.9423 413.2543 413.5795 0.0494 -1.0000 -1.0000 4142006 1593506497.00 151.5586 60.0012 32.0000 1.9415 1.9428 413.2334 413.5589 0.0495 -1.0000 -1.0000 4142069 1593506497.10 151.5586 60.0012 32.0000 1.9420 1.9432 413.1782 413.5044 0.0496 -1.0000 -1.0000 4142147 1593506497.20 151.5586 60.0012 32.0000 1.9426 1.9438 413.2243 413.5507 0.0495 -1.0000 -1.0000 4142209 1593506497.30 151.5586 60.0012 32.0000 1.9418 1.9431 413.2123 413.5390 0.0496 -1.0000 -1.0000 4142272 1593506497.40 151.5586 60.0012 32.0000 1.9422 1.9434 413.0861 413.4121 0.0495 -1.0000 -1.0000 4142350 1593506497.50 151.5215 60.0012 32.0000 1.9423 1.9436 413.1221 413.4471 0.0493 -1.0000 -1.0000 4142413 1593506497.60 151.5215 60.0012 32.0000 1.9417 1.9430 413.2336 413.5595 0.0494 -1.0000 -1.0000 4142475 1593506497.70 151.5215 60.0012 32.0000 1.9417 1.9429 413.2139 413.5394 0.0495 -1.0000 -1.0000 4142553 1593506497.80 151.5215 60.0012 32.0000 1.9412 1.9425 413.1977 413.5242 0.0496 -1.0000 -1.0000 4142616 1593506497.90 151.5215 60.0012 32.0000 1.9418 1.9431 413.2938 413.6199 0.0495 -1.0000 -1.0000 4142678 1593506498.00 151.5172 60.0012 32.0000 1.9417 1.9429 413.2842 413.6093 0.0494 -1.0000 -1.0000 4142741 1593506498.10 151.5172 60.0012 32.0000 1.9416 1.9429 413.1422 413.4689 0.0497 -1.0000 -1.0000 4142803 1593506498.20 151.5172 60.0012 32.0000 1.9424 1.9437 413.0497 413.3760 0.0495 -1.0000 -1.0000 4142881 1593506498.30 151.5172 60.0012 32.0000 1.9421 1.9434 413.0438 413.3692 0.0494 -1.0000 -1.0000 4142944 1593506498.40 151.5172 60.0012 32.0000 1.9422 1.9435 413.1200 413.4462 0.0495 -1.0000 -1.0000 4143006 1593506498.50 151.4779 60.0012 32.0000 1.9420 1.9432 413.2045 413.5309 0.0496 -1.0000 -1.0000 4143084 1593506498.60 151.4740 60.0012 32.0000 1.9416 1.9428 413.2272 413.5543 0.0497 -1.0000 -1.0000 4143147 1593506498.70 151.4740 60.0012 32.0000 1.9416 1.9428 413.2915 413.6176 0.0495 -1.0000 -1.0000 4143209 1593506498.80 151.4740 60.0012 32.0000 1.9412 1.9425 413.2904 413.6164 0.0495 -1.0000 -1.0000 4143272 1593506498.90 151.4740 60.0012 32.0000 1.9416 1.9429 413.2388 413.5652 0.0496 -1.0000 -1.0000 4143506 1593506499.00 151.4740 60.0012 32.0000 1.9423 1.9435 413.0930 413.4192 0.0495 -1.0000 -1.0000 4143584 1593506499.10 151.4740 60.0012 32.0000 1.9425 1.9438 413.0346 413.3605 0.0495 -1.0000 -1.0000 4143662 1593506499.20 151.4740 60.0012 32.0000 1.9419 1.9431 413.1798 413.5062 0.0496 -1.0000 -1.0000 4143725 1593506499.30 151.4740 60.0012 32.0000 1.9407 1.9419 413.2409 413.5672 0.0495 -1.0000 -1.0000 4143787 1593506499.40 151.4740 60.0012 32.0000 1.9416 1.9428 413.3061 413.6324 0.0495 -1.0000 -1.0000 4143850 1593506499.50 151.4740 60.0012 32.0000 1.9416 1.9428 413.3591 413.6849 0.0494 -1.0000 -1.0000 4143912 1593506499.60 151.4740 60.0012 32.0000 1.9412 1.9424 413.2800 413.6053 0.0494 -1.0000 -1.0000 4143975 1593506499.70 151.4740 60.0012 32.0000 1.9416 1.9429 413.2403 413.5660 0.0495 -1.0000 -1.0000 4144053 1593506499.80 151.4740 60.0012 32.0000 1.9420 1.9432 413.1151 413.4412 0.0495 -1.0000 -1.0000 4144116 1593506499.90 151.4740 60.0012 32.0000 1.9420 1.9432 413.0798 413.4059 0.0495 -1.0000 -1.0000 4144194 1593506500.00 151.4740 60.0012 32.0000 1.9422 1.9434 413.1386 413.4645 0.0495 -1.0000 -1.0000 4144256 1593506500.10 151.4825 60.0010 32.0000 1.9416 1.9429 413.3099 413.6371 0.0497 -1.0000 -1.0000 4144319 1593506500.20 151.4793 60.0010 32.0000 1.9421 1.9433 413.3501 413.6776 0.0497 -1.0000 -1.0000 4144397 1593506500.30 151.4976 60.0010 32.0000 1.9413 1.9426 413.3219 413.6480 0.0495 -1.0000 -1.0000 4144459 1593506500.40 151.5262 60.0010 32.0000 1.9415 1.9427 413.3387 413.6652 0.0495 -1.0000 -1.0000 4144522 1593506500.50 151.5262 60.0010 32.0000 1.9423 1.9435 413.2363 413.5626 0.0496 -1.0000 -1.0000 4144756 1593506500.60 151.5262 60.0010 32.0000 1.9419 1.9432 413.1498 413.4764 0.0496 -1.0000 -1.0000 4144818 1593506500.70 151.5262 60.0010 32.0000 1.9425 1.9438 413.1826 413.5088 0.0495 -1.0000 -1.0000 4144881 1593506500.80 151.5262 60.0010 32.0000 1.9412 1.9425 413.0952 413.4213 0.0496 -1.0000 -1.0000 4144943 1593506500.90 151.5262 60.0010 32.0000 1.9414 1.9426 413.1849 413.5112 0.0496 -1.0000 -1.0000 4145006 1593506501.00 151.5262 60.0010 32.0000 1.9408 1.9420 413.2300 413.5562 0.0495 -1.0000 -1.0000 4145256 1593506501.10 151.5262 60.0010 32.0000 1.9417 1.9429 413.2506 413.5769 0.0496 -1.0000 -1.0000 4145318 1593506501.20 151.5262 60.0010 32.0000 1.9419 1.9431 413.2892 413.6168 0.0497 -1.0000 -1.0000 4145381 1593506501.30 151.5262 60.0010 32.0000 1.9413 1.9426 413.1981 413.5244 0.0496 -1.0000 -1.0000 4145443 1593506501.40 151.5262 60.0010 32.0000 1.9413 1.9426 413.1095 413.4364 0.0497 -1.0000 -1.0000 4145521 1593506501.50 151.5626 60.0010 32.0000 1.9417 1.9430 413.1364 413.4634 0.0497 -1.0000 -1.0000 4146005 1593506501.60 151.5626 60.0010 32.0000 1.9420 1.9433 413.0390 413.3658 0.0497 -1.0000 -1.0000 4146068 1593506501.70 151.5626 60.0010 32.0000 1.9416 1.9429 413.0643 413.3913 0.0496 -1.0000 -1.0000 4146131 1593506501.80 151.5626 60.0010 32.0000 1.9409 1.9422 413.1483 413.4746 0.0496 -1.0000 -1.0000 4146193 1593506501.90 151.5626 60.0010 32.0000 1.9405 1.9417 413.2103 413.5370 0.0496 -1.0000 -1.0000 4146271 1593506502.00 151.5670 60.0010 32.0000 1.9407 1.9420 413.2716 413.5980 0.0495 -1.0000 -1.0000 4146334 1593506502.10 151.5693 60.0010 32.0000 1.9403 1.9416 413.2653 413.5915 0.0495 -1.0000 -1.0000 4146396 1593506502.20 151.5693 60.0010 32.0000 1.9413 1.9426 413.1615 413.4877 0.0495 -1.0000 -1.0000 4146474 1593506502.30 151.5693 60.0010 32.0000 1.9419 1.9432 413.0297 413.3562 0.0496 -1.0000 -1.0000 4146537 1593506502.40 151.5693 60.0010 32.0000 1.9424 1.9437 413.1102 413.4368 0.0496 -1.0000 -1.0000 4146599 1593506502.50 151.5670 60.0010 32.0000 1.9415 1.9428 413.1154 413.4414 0.0495 -1.0000 -1.0000 4146787 1593506502.60 151.5347 60.0010 32.0000 1.9415 1.9427 413.1390 413.4664 0.0497 -1.0000 -1.0000 4146849 1593506502.70 151.5347 60.0010 32.0000 1.9408 1.9420 413.2497 413.5766 0.0497 -1.0000 -1.0000 4146911 1593506502.80 151.5347 60.0010 32.0000 1.9407 1.9420 413.2157 413.5413 0.0494 -1.0000 -1.0000 4146974 1593506502.90 151.5347 60.0010 32.0000 1.9413 1.9426 413.2372 413.5631 0.0495 -1.0000 -1.0000 4147036 1593506503.00 151.5347 60.0010 32.0000 1.9411 1.9424 413.2001 413.5269 0.0496 -1.0000 -1.0000 4147286 1593506503.10 151.5303 60.0010 32.0000 1.9415 1.9428 413.1868 413.5137 0.0497 -1.0000 -1.0000 4147364 1593506503.20 151.5110 60.0010 32.0000 1.9412 1.9425 413.1823 413.5093 0.0496 -1.0000 -1.0000 4147427 1593506503.30 151.5110 60.0010 32.0000 1.9413 1.9426 413.0432 413.3699 0.0496 -1.0000 -1.0000 4147489 1593506503.40 151.5110 60.0010 32.0000 1.9409 1.9422 413.0882 413.4149 0.0496 -1.0000 -1.0000 4147552 1593506503.50 151.5110 60.0010 32.0000 1.9416 1.9428 413.1240 413.4506 0.0496 -1.0000 -1.0000 4147755 1593506503.60 151.5110 60.0010 32.0000 1.9409 1.9422 413.1876 413.5139 0.0496 -1.0000 -1.0000 4147818 1593506503.70 151.5010 60.0010 32.0000 1.9407 1.9419 413.2425 413.5695 0.0496 -1.0000 -1.0000 4147896 1593506503.80 151.4867 60.0010 32.0000 1.9405 1.9418 413.2750 413.6015 0.0496 -1.0000 -1.0000 4147958 1593506503.90 151.4867 60.0010 32.0000 1.9406 1.9418 413.1385 413.4652 0.0496 -1.0000 -1.0000 4148021 1593506504.00 151.4867 60.0010 32.0000 1.9423 1.9436 413.1666 413.4935 0.0497 -1.0000 -1.0000 4148083 1593506504.10 151.4867 60.0010 32.0000 1.9417 1.9430 413.0647 413.3909 0.0495 -1.0000 -1.0000 4148365 1593506504.20 151.4867 60.0010 32.0000 1.9417 1.9429 413.0405 413.3667 0.0496 -1.0000 -1.0000 4148442 1593506504.30 151.4867 60.0010 32.0000 1.9421 1.9433 413.0302 413.3566 0.0496 -1.0000 -1.0000 4148505 1593506504.40 151.4966 60.0010 32.0000 1.9411 1.9424 413.2505 413.5766 0.0495 -1.0000 -1.0000 4148568 1593506504.50 151.4976 60.0010 32.0000 1.9408 1.9420 413.2392 413.5660 0.0496 -1.0000 -1.0000 4148630 1593506504.60 151.4976 60.0010 32.0000 1.9412 1.9425 413.2595 413.5860 0.0496 -1.0000 -1.0000 4148755 1593506504.70 151.4976 60.0010 32.0000 1.9416 1.9429 413.1589 413.4855 0.0496 -1.0000 -1.0000 4148818 1593506504.80 151.4976 60.0010 32.0000 1.9418 1.9431 413.0390 413.3660 0.0496 -1.0000 -1.0000 4148895 1593506504.90 151.4976 60.0010 32.0000 1.9421 1.9433 413.0193 413.3460 0.0497 -1.0000 -1.0000 4148958 1593506505.00 151.4855 60.0011 32.0000 1.9421 1.9433 412.9921 413.3189 0.0497 -1.0000 -1.0000 4149020 1593506505.10 151.4855 60.0011 32.0000 1.9412 1.9425 413.0892 413.4164 0.0496 -1.0000 -1.0000 4149270 1593506505.20 151.4855 60.0011 32.0000 1.9414 1.9427 413.2569 413.5826 0.0494 -1.0000 -1.0000 4149333 1593506505.30 151.4855 60.0011 32.0000 1.9420 1.9432 413.2633 413.5907 0.0496 -1.0000 -1.0000 4149395 1593506505.40 151.4855 60.0011 32.0000 1.9410 1.9422 413.3340 413.6607 0.0497 -1.0000 -1.0000 4149473 1593506505.50 151.4992 60.0011 32.0000 1.9419 1.9432 413.2482 413.5749 0.0496 -1.0000 -1.0000 4149536 1593506505.60 151.4992 60.0011 32.0000 1.9421 1.9434 413.1512 413.4780 0.0497 -1.0000 -1.0000 4150270 1593506505.70 151.4992 60.0011 32.0000 1.9425 1.9437 413.1307 413.4580 0.0497 -1.0000 -1.0000 4150348 1593506505.80 151.4992 60.0011 32.0000 1.9421 1.9433 413.0829 413.4094 0.0496 -1.0000 -1.0000 4150411 1593506505.90 151.4992 60.0011 32.0000 1.9414 1.9427 413.0679 413.3946 0.0496 -1.0000 -1.0000 4150473 1593506506.00 151.4926 60.0011 32.0000 1.9422 1.9435 413.0701 413.3959 0.0494 -1.0000 -1.0000 4150536 1593506506.10 151.4777 60.0011 32.0000 1.9415 1.9428 413.1157 413.4423 0.0496 -1.0000 -1.0000 4150614 1593506506.20 151.4777 60.0011 32.0000 1.9419 1.9432 413.2303 413.5577 0.0497 -1.0000 -1.0000 4150676 1593506506.30 151.4777 60.0011 32.0000 1.9415 1.9428 413.2448 413.5726 0.0498 -1.0000 -1.0000 4150739 1593506506.40 151.4777 60.0011 32.0000 1.9402 1.9415 413.2912 413.6193 0.0498 -1.0000 -1.0000 4150801 1593506506.50 151.4777 60.0011 32.0000 1.9410 1.9423 413.2229 413.5500 0.0497 -1.0000 -1.0000 4150879 1593506506.60 151.5049 60.0011 32.0000 1.9415 1.9428 413.1057 413.4324 0.0496 -1.0000 -1.0000 4151020 1593506506.70 151.5049 60.0011 32.0000 1.9423 1.9435 413.0356 413.3627 0.0497 -1.0000 -1.0000 4151067 1593506506.80 151.5049 60.0011 32.0000 1.9420 1.9433 413.0822 413.4088 0.0496 -1.0000 -1.0000 4151145 1593506506.90 151.5049 60.0011 32.0000 1.9416 1.9429 413.1861 413.5131 0.0496 -1.0000 -1.0000 4151207 1593506507.00 151.5049 60.0011 32.0000 1.9418 1.9431 413.2758 413.6024 0.0496 -1.0000 -1.0000 4151270 1593506507.10 151.4978 60.0011 32.0000 1.9415 1.9427 413.3474 413.6743 0.0496 -1.0000 -1.0000 4151520 1593506507.20 151.5552 60.0011 32.0000 1.9412 1.9424 413.3115 413.6379 0.0496 -1.0000 -1.0000 4151582 1593506507.30 151.5552 60.0011 32.0000 1.9420 1.9433 413.2621 413.5888 0.0496 -1.0000 -1.0000 4151645 1593506507.40 151.5552 60.0011 32.0000 1.9417 1.9430 413.2702 413.5982 0.0498 -1.0000 -1.0000 4151707 1593506507.50 151.5552 60.0011 32.0000 1.9419 1.9431 413.1789 413.5059 0.0496 -1.0000 -1.0000 4151770 1593506507.60 151.5552 60.0011 32.0000 1.9427 1.9440 413.0669 413.3938 0.0497 -1.0000 -1.0000 4151832 1593506507.70 151.5552 60.0011 32.0000 1.9412 1.9425 413.1930 413.5198 0.0497 -1.0000 -1.0000 4151910 1593506507.80 151.5552 60.0011 32.0000 1.9411 1.9424 413.3024 413.6302 0.0497 -1.0000 -1.0000 4151973 1593506507.90 151.5552 60.0011 32.0000 1.9410 1.9423 413.3342 413.6611 0.0497 -1.0000 -1.0000 4152051 1593506508.00 151.5552 60.0011 32.0000 1.9410 1.9423 413.2621 413.5884 0.0495 -1.0000 -1.0000 4152114 1593506508.10 151.5552 60.0011 32.0000 1.9418 1.9431 413.2291 413.5557 0.0497 -1.0000 -1.0000 4152801 1593506508.20 151.5552 60.0011 32.0000 1.9415 1.9428 413.0500 413.3772 0.0497 -1.0000 -1.0000 4152863 1593506508.30 151.5210 60.0011 32.0000 1.9418 1.9430 413.0285 413.3563 0.0497 -1.0000 -1.0000 4152926 1593506508.40 151.5210 60.0011 32.0000 1.9420 1.9433 413.1498 413.4764 0.0496 -1.0000 -1.0000 4152988 1593506508.50 151.5210 60.0011 32.0000 1.9406 1.9418 413.2235 413.5506 0.0497 -1.0000 -1.0000 4153066 1593506508.60 151.5210 60.0011 32.0000 1.9402 1.9415 413.1765 413.5053 0.0498 -1.0000 -1.0000 4153129 1593506508.70 151.5210 60.0011 32.0000 1.9411 1.9423 413.2878 413.6152 0.0497 -1.0000 -1.0000 4153191 1593506508.80 151.5519 60.0011 32.0000 1.9410 1.9423 413.1976 413.5247 0.0496 -1.0000 -1.0000 4153269 1593506508.90 151.5564 60.0011 32.0000 1.9416 1.9428 413.0958 413.4226 0.0497 -1.0000 -1.0000 4153332 1593506509.00 151.5564 60.0011 32.0000 1.9422 1.9435 413.1310 413.4581 0.0497 -1.0000 -1.0000 4153394 1593506509.10 151.5564 60.0011 32.0000 1.9412 1.9424 413.0540 413.3820 0.0498 -1.0000 -1.0000 4153472 1593506509.20 151.5564 60.0011 32.0000 1.9419 1.9431 413.1379 413.4658 0.0497 -1.0000 -1.0000 4153535 1593506509.30 151.5564 60.0011 32.0000 1.9417 1.9429 413.1682 413.4958 0.0498 -1.0000 -1.0000 4153597 1593506509.40 151.4105 59.9999 32.0000 1.9419 1.9432 413.1961 413.5237 0.0497 -1.0000 -1.0000 4153676 1593506509.50 151.4105 59.9999 32.0000 1.9406 1.9419 413.2174 413.5449 0.0497 -1.0000 -1.0000 4153738 1593506509.60 151.4105 59.9999 32.0000 1.9405 1.9418 413.2665 413.5932 0.0496 -1.0000 -1.0000 4153785 1593506509.70 151.4105 59.9999 32.0000 1.9411 1.9424 413.2467 413.5742 0.0498 -1.0000 -1.0000 4154285 1593506509.80 151.4105 59.9999 32.0000 1.9412 1.9425 413.2901 413.6189 0.0499 -1.0000 -1.0000 4154347 1593506509.90 151.4105 59.9999 32.0000 1.9418 1.9430 413.1153 413.4432 0.0498 -1.0000 -1.0000 4154426 1593506510.00 151.4105 59.9999 32.0000 1.9417 1.9430 413.0153 413.3429 0.0497 -1.0000 -1.0000 4154488 1593506510.10 151.4105 59.9999 32.0000 1.9412 1.9425 413.0350 413.3619 0.0496 -1.0000 -1.0000 4154550 1593506510.20 151.4105 59.9999 32.0000 1.9413 1.9425 413.1729 413.5002 0.0497 -1.0000 -1.0000 4154785 1593506510.30 151.4105 59.9999 32.0000 1.9415 1.9428 413.2550 413.5829 0.0498 -1.0000 -1.0000 4154847 1593506510.40 151.4105 59.9999 32.0000 1.9411 1.9424 413.3146 413.6430 0.0499 -1.0000 -1.0000 4154910 1593506510.50 151.4105 59.9999 32.0000 1.9417 1.9430 413.2892 413.6175 0.0498 -1.0000 -1.0000 4154988 1593506510.60 151.4429 59.9999 32.0000 1.9414 1.9427 413.1627 413.4896 0.0496 -1.0000 -1.0000 4155050 1593506510.70 151.4687 59.9999 32.0000 1.9419 1.9432 413.1315 413.4591 0.0498 -1.0000 -1.0000 4155113 1593506510.80 151.4687 59.9999 32.0000 1.9422 1.9435 413.0981 413.4248 0.0496 -1.0000 -1.0000 4155175 1593506510.90 151.4687 59.9999 32.0000 1.9421 1.9434 413.1280 413.4549 0.0496 -1.0000 -1.0000 4155253 1593506511.00 151.4687 59.9999 32.0000 1.9423 1.9436 413.2305 413.5582 0.0498 -1.0000 -1.0000 4155316 1593506511.10 151.4687 59.9999 32.0000 1.9415 1.9428 413.3009 413.6285 0.0498 -1.0000 -1.0000 4155394 1593506511.20 151.4578 59.9999 32.0000 1.9409 1.9422 413.2034 413.5319 0.0499 -1.0000 -1.0000 4155519 1593506511.30 151.4578 59.9999 32.0000 1.9412 1.9425 413.2282 413.5557 0.0497 -1.0000 -1.0000 4155581 1593506511.40 151.4578 59.9999 32.0000 1.9422 1.9434 413.1700 413.4975 0.0497 -1.0000 -1.0000 4155659 1593506511.50 151.4578 59.9999 32.0000 1.9421 1.9434 413.1165 413.4441 0.0498 -1.0000 -1.0000 4155722 1593506511.60 151.4578 59.9999 32.0000 1.9423 1.9436 413.1059 413.4322 0.0496 -1.0000 -1.0000 4155784 1593506511.70 151.4196 59.9999 32.0000 1.9415 1.9427 413.0814 413.4095 0.0499 -1.0000 -1.0000 4156066 1593506511.80 151.4093 59.9999 32.0000 1.9413 1.9426 413.0786 413.4057 0.0497 -1.0000 -1.0000 4156128 1593506511.90 151.4093 59.9999 32.0000 1.9416 1.9429 413.1613 413.4894 0.0498 -1.0000 -1.0000 4156206 1593506512.00 151.4093 59.9999 32.0000 1.9417 1.9430 413.2523 413.5802 0.0498 -1.0000 -1.0000 4156269 1593506512.10 151.4093 59.9999 32.0000 1.9416 1.9428 413.1624 413.4893 0.0497 -1.0000 -1.0000 4156331 1593506512.20 151.4093 59.9999 32.0000 1.9418 1.9431 413.1602 413.4884 0.0498 -1.0000 -1.0000 4156519 1593506512.30 151.4260 59.9999 32.0000 1.9417 1.9430 413.1268 413.4546 0.0498 -1.0000 -1.0000 4156581 1593506512.40 151.4260 59.9999 32.0000 1.9413 1.9426 413.0330 413.3602 0.0497 -1.0000 -1.0000 4156644 1593506512.50 151.4260 59.9999 32.0000 1.9417 1.9430 413.1007 413.4273 0.0496 -1.0000 -1.0000 4156722 1593506512.60 151.4260 59.9999 32.0000 1.9418 1.9431 413.0847 413.4114 0.0496 -1.0000 -1.0000 4156769 1593506512.70 151.4260 59.9999 32.0000 1.9418 1.9431 413.2055 413.5336 0.0498 -1.0000 -1.0000 4156847 1593506512.80 151.4587 59.9999 32.0000 1.9403 1.9416 413.2623 413.5900 0.0497 -1.0000 -1.0000 4157019 1593506512.90 151.4603 59.9999 32.0000 1.9415 1.9428 413.2580 413.5861 0.0498 -1.0000 -1.0000 4157081 1593506513.00 151.4603 59.9999 32.0000 1.9414 1.9426 413.3391 413.6675 0.0498 -1.0000 -1.0000 4157143 1593506513.10 151.4603 59.9999 32.0000 1.9415 1.9428 413.2229 413.5503 0.0497 -1.0000 -1.0000 4157222 1593506513.20 151.4603 59.9999 32.0000 1.9414 1.9426 413.1027 413.4302 0.0498 -1.0000 -1.0000 4157284 1593506513.30 151.4603 59.9999 32.0000 1.9411 1.9423 413.1148 413.4426 0.0497 -1.0000 -1.0000 4157503 1593506513.40 151.4405 59.9999 32.0000 1.9408 1.9421 413.2711 413.5980 0.0496 -1.0000 -1.0000 4157581 1593506513.50 151.4405 59.9999 32.0000 1.9407 1.9420 413.2824 413.6104 0.0498 -1.0000 -1.0000 4157643 1593506513.60 151.4405 59.9999 32.0000 1.9408 1.9420 413.2597 413.5871 0.0497 -1.0000 -1.0000 4157706 1593506513.70 151.4405 59.9999 32.0000 1.9419 1.9432 413.2190 413.5479 0.0500 -1.0000 -1.0000 4157784 1593506513.80 151.4405 59.9999 32.0000 1.9414 1.9427 413.2534 413.5824 0.0499 -1.0000 -1.0000 4158019 1593506513.90 151.4320 59.9999 32.0000 1.9412 1.9425 413.1413 413.4692 0.0498 -1.0000 -1.0000 4158081 1593506514.00 151.4320 59.9999 32.0000 1.9419 1.9432 413.1458 413.4735 0.0498 -1.0000 -1.0000 4158144 1593506514.10 151.4320 59.9999 32.0000 1.9415 1.9428 413.1464 413.4751 0.0499 -1.0000 -1.0000 4158206 1593506514.20 151.4320 59.9999 32.0000 1.9419 1.9432 413.1498 413.4771 0.0497 -1.0000 -1.0000 4158284 1593506514.30 151.4320 59.9999 32.0000 1.9415 1.9428 413.2552 413.5832 0.0498 -1.0000 -1.0000 4158549 1593506514.40 151.4317 59.9999 32.0000 1.9412 1.9424 413.1648 413.4924 0.0498 -1.0000 -1.0000 4158612 1593506514.50 151.4307 59.9999 32.0000 1.9417 1.9430 413.1874 413.5157 0.0499 -1.0000 -1.0000 4158690 1593506514.60 151.4307 59.9999 32.0000 1.9422 1.9434 413.0935 413.4212 0.0498 -1.0000 -1.0000 4158753 1593506514.70 151.4307 59.9999 32.0000 1.9418 1.9431 413.0498 413.3772 0.0498 -1.0000 -1.0000 4158815 1593506514.80 151.4307 59.9999 32.0000 1.9418 1.9430 413.0846 413.4121 0.0497 -1.0000 -1.0000 4159049 1593506514.90 151.4307 59.9999 32.0000 1.9412 1.9425 413.1094 413.4375 0.0499 -1.0000 -1.0000 4159112 1593506515.00 151.5294 60.0003 32.0000 1.9416 1.9428 413.1824 413.5110 0.0499 -1.0000 -1.0000 4159174 1593506515.10 151.5294 60.0003 32.0000 1.9415 1.9427 413.2787 413.6073 0.0499 -1.0000 -1.0000 4159252 1593506515.20 151.5294 60.0003 32.0000 1.9412 1.9424 413.3298 413.6578 0.0498 -1.0000 -1.0000 4159315 1593506515.30 151.5294 60.0003 32.0000 1.9413 1.9426 413.2737 413.6015 0.0497 -1.0000 -1.0000 4159534 1593506515.40 151.5294 60.0003 32.0000 1.9417 1.9430 413.2610 413.5888 0.0498 -1.0000 -1.0000 4159612 1593506515.50 151.5025 60.0003 32.0000 1.9418 1.9430 413.2018 413.5298 0.0499 -1.0000 -1.0000 4159674 1593506515.60 151.4764 60.0003 32.0000 1.9420 1.9432 413.1817 413.5099 0.0498 -1.0000 -1.0000 4159737 1593506515.70 151.4764 60.0003 32.0000 1.9417 1.9430 413.1093 413.4369 0.0498 -1.0000 -1.0000 4159815 1593506515.80 151.4764 60.0003 32.0000 1.9413 1.9425 413.1378 413.4657 0.0498 -1.0000 -1.0000 4200033 1593506515.90 151.4764 60.0003 32.0000 1.9406 1.9419 413.2113 413.5388 0.0497 -1.0000 -1.0000 4200111 1593506516.00 151.4764 60.0003 32.0000 1.9418 1.9431 413.2284 413.5556 0.0497 -1.0000 -1.0000 4200174 1593506516.10 151.5032 60.0003 32.0000 1.9404 1.9416 413.2500 413.5778 0.0498 -1.0000 -1.0000 4200237 1593506516.20 151.5055 60.0003 32.0000 1.9410 1.9423 413.3222 413.6506 0.0498 -1.0000 -1.0000 4200315 1593506516.30 151.5055 60.0003 32.0000 1.9416 1.9429 413.2773 413.6055 0.0498 -1.0000 -1.0000 4200534 1593506516.40 151.5055 60.0003 32.0000 1.9415 1.9428 413.2480 413.5765 0.0499 -1.0000 -1.0000 4200596 1593506516.50 151.5055 60.0003 32.0000 1.9415 1.9428 413.0198 413.3478 0.0499 -1.0000 -1.0000 4200674 1593506516.60 151.5053 60.0003 32.0000 1.9408 1.9421 413.0765 413.4046 0.0498 -1.0000 -1.0000 4200737 1593506516.70 151.5041 60.0003 32.0000 1.9410 1.9423 413.0935 413.4219 0.0499 -1.0000 -1.0000 4200799 1593506516.80 151.5041 60.0003 32.0000 1.9409 1.9421 413.2474 413.5752 0.0498 -1.0000 -1.0000 4200877 1593506516.90 151.5041 60.0003 32.0000 1.9398 1.9411 413.2746 413.6032 0.0499 -1.0000 -1.0000 4201814 1593506517.00 151.5041 60.0003 32.0000 1.9406 1.9418 413.3073 413.6350 0.0497 -1.0000 -1.0000 4201877 1593506517.10 151.5041 60.0003 32.0000 1.9404 1.9416 413.3136 413.6417 0.0498 -1.0000 -1.0000 4201955 1593506517.20 151.5215 60.0003 32.0000 1.9413 1.9426 413.1498 413.4786 0.0499 -1.0000 -1.0000 4202018 1593506517.30 151.5215 60.0003 32.0000 1.9411 1.9424 413.1108 413.4383 0.0497 -1.0000 -1.0000 4202080 1593506517.40 151.5215 60.0003 32.0000 1.9413 1.9426 413.0403 413.3680 0.0498 -1.0000 -1.0000 4202143 1593506517.50 151.5215 60.0003 32.0000 1.9409 1.9422 413.0845 413.4129 0.0499 -1.0000 -1.0000 4202205 1593506517.60 151.5215 60.0003 32.0000 1.9411 1.9423 413.2639 413.5926 0.0499 -1.0000 -1.0000 4202268 1593506517.70 151.5533 60.0003 32.0000 1.9412 1.9424 413.2158 413.5438 0.0498 -1.0000 -1.0000 4202346 1593506517.80 151.5735 60.0003 32.0000 1.9415 1.9428 413.1630 413.4911 0.0498 -1.0000 -1.0000 4202408 1593506517.90 151.5735 60.0003 32.0000 1.9413 1.9426 413.0466 413.3747 0.0498 -1.0000 -1.0000 4202486 1593506518.00 151.5735 60.0003 32.0000 1.9411 1.9424 413.0738 413.4010 0.0497 -1.0000 -1.0000 4202548 1593506518.10 151.5735 60.0003 32.0000 1.9408 1.9421 413.2191 413.5474 0.0499 -1.0000 -1.0000 4202611 1593506518.20 151.5735 60.0003 32.0000 1.9409 1.9422 413.2612 413.5907 0.0500 -1.0000 -1.0000 4202689 1593506518.30 151.5096 60.0003 32.0000 1.9403 1.9415 413.4125 413.7410 0.0498 -1.0000 -1.0000 4202752 1593506518.40 151.5096 60.0003 32.0000 1.9417 1.9430 413.1803 413.5081 0.0498 -1.0000 -1.0000 4202814 1593506518.50 151.5096 60.0003 32.0000 1.9419 1.9432 413.0862 413.4146 0.0499 -1.0000 -1.0000 4202876 1593506518.60 151.5096 60.0003 32.0000 1.9419 1.9431 413.1163 413.4445 0.0499 -1.0000 -1.0000 4202939 1593506518.70 151.5096 60.0003 32.0000 1.9419 1.9431 413.1791 413.5077 0.0499 -1.0000 -1.0000 4203001 1593506518.80 151.5096 60.0003 32.0000 1.9410 1.9422 413.3464 413.6742 0.0497 -1.0000 -1.0000 4203080 1593506518.90 151.5096 60.0003 32.0000 1.9412 1.9424 413.3016 413.6297 0.0498 -1.0000 -1.0000 4203142 1593506519.00 151.5096 60.0003 32.0000 1.9407 1.9420 413.2592 413.5866 0.0497 -1.0000 -1.0000 4203205 1593506519.10 151.5096 60.0003 32.0000 1.9415 1.9427 413.1477 413.4767 0.0500 -1.0000 -1.0000 4203283 1593506519.20 151.5096 60.0003 32.0000 1.9417 1.9430 413.1140 413.4423 0.0498 -1.0000 -1.0000 4203345 1593506519.30 151.5096 60.0003 32.0000 1.9414 1.9426 413.0408 413.3684 0.0497 -1.0000 -1.0000 4203408 1593506519.40 151.5528 60.0003 32.0000 1.9416 1.9429 413.0635 413.3904 0.0497 -1.0000 -1.0000 4203783 1593506519.50 151.5528 60.0003 32.0000 1.9414 1.9426 413.2366 413.5651 0.0499 -1.0000 -1.0000 4203845 1593506519.60 151.5528 60.0003 32.0000 1.9411 1.9424 413.2655 413.5937 0.0498 -1.0000 -1.0000 4203908 1593506519.70 151.5528 60.0003 32.0000 1.9409 1.9422 413.2888 413.6166 0.0498 -1.0000 -1.0000 4203986 1593506519.80 151.5528 60.0003 32.0000 1.9412 1.9425 413.2591 413.5875 0.0499 -1.0000 -1.0000 4204048 1593506519.90 151.5524 60.0003 32.0000 1.9412 1.9425 413.0914 413.4194 0.0498 -1.0000 -1.0000 4204126 1593506520.00 151.4588 60.0002 32.0000 1.9412 1.9425 413.0350 413.3636 0.0499 -1.0000 -1.0000 4204189 1593506520.10 151.4588 60.0002 32.0000 1.9410 1.9423 413.1054 413.4334 0.0498 -1.0000 -1.0000 4204251 1593506520.20 151.4588 60.0002 32.0000 1.9413 1.9426 413.2563 413.5849 0.0499 -1.0000 -1.0000 4204314 1593506520.30 151.4588 60.0002 32.0000 1.9413 1.9426 413.2187 413.5473 0.0499 -1.0000 -1.0000 4204376 1593506520.40 151.4588 60.0002 32.0000 1.9406 1.9419 413.2976 413.6270 0.0500 -1.0000 -1.0000 4204439 1593506520.50 151.4407 60.0002 32.0000 1.9411 1.9423 413.2812 413.6088 0.0497 -1.0000 -1.0000 4204517 1593506520.60 151.4407 60.0002 32.0000 1.9409 1.9422 413.1377 413.4657 0.0498 -1.0000 -1.0000 4204579 1593506520.70 151.4407 60.0002 32.0000 1.9415 1.9428 413.0966 413.4246 0.0498 -1.0000 -1.0000 4204642 1593506520.80 151.4407 60.0002 32.0000 1.9415 1.9428 413.1289 413.4580 0.0499 -1.0000 -1.0000 4204720 1593506520.90 151.4407 60.0002 32.0000 1.9426 1.9439 413.1626 413.4910 0.0499 -1.0000 -1.0000 4204798 1593506521.00 151.4407 60.0002 32.0000 1.9409 1.9421 413.2787 413.6072 0.0499 -1.0000 -1.0000 4204860 1593506521.10 151.4935 60.0002 32.0000 1.9411 1.9424 413.2164 413.5452 0.0500 -1.0000 -1.0000 4204923 1593506521.20 151.4935 60.0002 32.0000 1.9413 1.9426 413.3142 413.6443 0.0500 -1.0000 -1.0000 4204985 1593506521.30 151.4935 60.0002 32.0000 1.9420 1.9433 413.2239 413.5528 0.0499 -1.0000 -1.0000 4205048 1593506521.40 151.4935 60.0002 32.0000 1.9420 1.9433 413.1887 413.5166 0.0498 -1.0000 -1.0000 4205126 1593506521.50 151.4935 60.0002 32.0000 1.9419 1.9432 413.0711 413.3998 0.0499 -1.0000 -1.0000 4205313 1593506521.60 151.4918 60.0002 32.0000 1.9414 1.9427 413.0569 413.3847 0.0498 -1.0000 -1.0000 4205376 1593506521.70 151.4636 60.0002 32.0000 1.9410 1.9423 413.3173 413.6461 0.0499 -1.0000 -1.0000 4205438 1593506521.80 151.4636 60.0002 32.0000 1.9412 1.9425 413.2740 413.6032 0.0500 -1.0000 -1.0000 4205501 1593506521.90 151.4636 60.0002 32.0000 1.9414 1.9427 413.2692 413.5973 0.0498 -1.0000 -1.0000 4205579 1593506522.00 151.4636 60.0002 32.0000 1.9415 1.9428 413.2164 413.5456 0.0500 -1.0000 -1.0000 4206095 1593506522.10 151.4636 60.0002 32.0000 1.9421 1.9434 413.0222 413.3509 0.0499 -1.0000 -1.0000 4206157 1593506522.20 151.4724 60.0002 32.0000 1.9423 1.9436 413.1025 413.4313 0.0500 -1.0000 -1.0000 4206235 1593506522.30 151.4874 60.0002 32.0000 1.9422 1.9435 413.0959 413.4245 0.0499 -1.0000 -1.0000 4206298 1593506522.40 151.4874 60.0002 32.0000 1.9413 1.9426 413.2205 413.5497 0.0500 -1.0000 -1.0000 4206376 1593506522.50 151.4874 60.0002 32.0000 1.9410 1.9422 413.1787 413.5076 0.0499 -1.0000 -1.0000 4206563 1593506522.60 151.4874 60.0002 32.0000 1.9414 1.9426 413.2440 413.5722 0.0498 -1.0000 -1.0000 4206626 1593506522.70 151.4874 60.0002 32.0000 1.9407 1.9420 413.3577 413.6865 0.0500 -1.0000 -1.0000 4206688 1593506522.80 151.5168 60.0002 32.0000 1.9410 1.9423 413.2600 413.5902 0.0501 -1.0000 -1.0000 4206766 1593506522.90 151.5168 60.0002 32.0000 1.9417 1.9430 413.1370 413.4663 0.0500 -1.0000 -1.0000 4206829 1593506523.00 151.5168 60.0002 32.0000 1.9420 1.9433 413.1783 413.5067 0.0498 -1.0000 -1.0000 4207001 1593506523.10 151.5168 60.0002 32.0000 1.9426 1.9438 413.0752 413.4025 0.0497 -1.0000 -1.0000 4207079 1593506523.20 151.5168 60.0002 32.0000 1.9423 1.9435 413.1956 413.5235 0.0498 -1.0000 -1.0000 4207141 1593506523.30 151.5128 60.0002 32.0000 1.9414 1.9427 413.1799 413.5087 0.0500 -1.0000 -1.0000 4207204 1593506523.40 151.5128 60.0002 32.0000 1.9412 1.9425 413.1947 413.5234 0.0498 -1.0000 -1.0000 4207282 1593506523.50 151.5128 60.0002 32.0000 1.9410 1.9423 413.3243 413.6534 0.0500 -1.0000 -1.0000 4207532 1593506523.60 151.5128 60.0002 32.0000 1.9412 1.9425 413.3452 413.6738 0.0499 -1.0000 -1.0000 4207594 1593506523.70 151.5128 60.0002 32.0000 1.9409 1.9422 413.3777 413.7067 0.0500 -1.0000 -1.0000 4207672 1593506523.80 151.5116 60.0002 32.0000 1.9419 1.9432 413.2118 413.5406 0.0499 -1.0000 -1.0000 4207735 1593506523.90 151.4707 60.0002 32.0000 1.9420 1.9433 413.1400 413.4692 0.0500 -1.0000 -1.0000 4207813 1593506524.00 151.4707 60.0002 32.0000 1.9422 1.9434 413.0978 413.4260 0.0498 -1.0000 -1.0000 4208110 1593506524.10 151.4707 60.0002 32.0000 1.9414 1.9427 413.0545 413.3839 0.0500 -1.0000 -1.0000 4208172 1593506524.20 151.4707 60.0002 32.0000 1.9420 1.9433 413.0897 413.4189 0.0501 -1.0000 -1.0000 4208250 1593506524.30 151.4707 60.0002 32.0000 1.9410 1.9423 413.3073 413.6374 0.0501 -1.0000 -1.0000 4208313 1593506524.40 151.4770 60.0002 32.0000 1.9410 1.9423 413.2041 413.5339 0.0501 -1.0000 -1.0000 4208375 1593506524.50 151.4929 60.0002 32.0000 1.9412 1.9425 413.1334 413.4631 0.0500 -1.0000 -1.0000 4208563 1593506524.60 151.4929 60.0002 32.0000 1.9418 1.9431 413.0861 413.4151 0.0500 -1.0000 -1.0000 4208625 1593506524.70 151.4929 60.0002 32.0000 1.9408 1.9421 413.0992 413.4275 0.0499 -1.0000 -1.0000 4208688 1593506524.80 151.4929 60.0002 32.0000 1.9413 1.9426 413.1298 413.4594 0.0500 -1.0000 -1.0000 4208766 1593506524.90 151.4929 60.0002 32.0000 1.9409 1.9422 413.1826 413.5120 0.0501 -1.0000 -1.0000 4208829 1593506525.00 151.5476 60.0000 32.0000 1.9407 1.9420 413.2185 413.5480 0.0500 -1.0000 -1.0000 4209250 1593506525.10 151.5476 60.0000 32.0000 1.9408 1.9421 413.2949 413.6238 0.0499 -1.0000 -1.0000 4209328 1593506525.20 151.5476 60.0000 32.0000 1.9412 1.9424 413.2443 413.5735 0.0500 -1.0000 -1.0000 4209391 1593506525.30 151.5476 60.0000 32.0000 1.9414 1.9427 413.1945 413.5239 0.0500 -1.0000 -1.0000 4209453 1593506525.40 151.5476 60.0000 32.0000 1.9426 1.9439 413.0603 413.3897 0.0500 -1.0000 -1.0000 4209531 1593506525.50 151.5260 60.0000 32.0000 1.9421 1.9434 413.0324 413.3604 0.0498 -1.0000 -1.0000 4209765 1593506525.60 151.5242 60.0000 32.0000 1.9413 1.9426 413.1247 413.4540 0.0500 -1.0000 -1.0000 4209828 1593506525.70 151.5242 60.0000 32.0000 1.9404 1.9417 413.2470 413.5766 0.0501 -1.0000 -1.0000 4209891 1593506525.80 151.5242 60.0000 32.0000 1.9406 1.9418 413.2731 413.6020 0.0499 -1.0000 -1.0000 4209953 1593506525.90 151.5242 60.0000 32.0000 1.9407 1.9420 413.2759 413.6053 0.0501 -1.0000 -1.0000 4210031 1593506526.00 151.5224 60.0000 32.0000 1.9407 1.9420 413.2654 413.5949 0.0500 -1.0000 -1.0000 4210094 1593506526.10 151.5004 60.0000 32.0000 1.9415 1.9428 413.1696 413.4983 0.0499 -1.0000 -1.0000 4210281 1593506526.20 151.5004 60.0000 32.0000 1.9406 1.9419 413.0109 413.3402 0.0501 -1.0000 -1.0000 4210343 1593506526.30 151.5004 60.0000 32.0000 1.9413 1.9426 413.0687 413.3967 0.0499 -1.0000 -1.0000 4210406 1593506526.40 151.5004 60.0000 32.0000 1.9418 1.9431 413.0759 413.4055 0.0500 -1.0000 -1.0000 4210469 1593506526.50 151.5004 60.0000 32.0000 1.9412 1.9425 413.1863 413.5161 0.0501 -1.0000 -1.0000 4210547 1593506526.60 151.4842 60.0000 32.0000 1.9405 1.9418 413.1808 413.5100 0.0500 -1.0000 -1.0000 4210781 1593506526.70 151.4832 60.0000 32.0000 1.9401 1.9414 413.2029 413.5322 0.0499 -1.0000 -1.0000 4210844 1593506526.80 151.4832 60.0000 32.0000 1.9406 1.9418 413.1666 413.4959 0.0501 -1.0000 -1.0000 4210922 1593506526.90 151.4832 60.0000 32.0000 1.9406 1.9419 413.2357 413.5653 0.0500 -1.0000 -1.0000 4210984 1593506527.00 151.4832 60.0000 32.0000 1.9412 1.9425 413.1375 413.4664 0.0500 -1.0000 -1.0000 4211031 1593506527.10 151.4832 60.0000 32.0000 1.9416 1.9429 413.1018 413.4311 0.0500 -1.0000 -1.0000 4211109 1593506527.20 151.4540 60.0000 32.0000 1.9419 1.9432 413.1090 413.4385 0.0500 -1.0000 -1.0000 4211171 1593506527.30 151.4540 60.0000 32.0000 1.9412 1.9425 413.1457 413.4752 0.0500 -1.0000 -1.0000 4211250 1593506527.40 151.4540 60.0000 32.0000 1.9415 1.9428 413.1555 413.4843 0.0499 -1.0000 -1.0000 4211328 1593506527.50 151.4540 60.0000 32.0000 1.9416 1.9428 413.2180 413.5473 0.0500 -1.0000 -1.0000 4211390 1593506527.60 151.4540 60.0000 32.0000 1.9408 1.9421 413.1859 413.5159 0.0501 -1.0000 -1.0000 4211515 1593506527.70 151.4525 60.0000 32.0000 1.9411 1.9424 413.2100 413.5393 0.0499 -1.0000 -1.0000 4211593 1593506527.80 151.4505 60.0000 32.0000 1.9407 1.9420 413.1258 413.4534 0.0499 -1.0000 -1.0000 4211656 1593506527.90 151.4505 60.0000 32.0000 1.9418 1.9431 413.0848 413.4139 0.0501 -1.0000 -1.0000 4211718 1593506528.00 151.4505 60.0000 32.0000 1.9416 1.9429 413.1095 413.4397 0.0501 -1.0000 -1.0000 4211781 1593506528.10 151.4505 60.0000 32.0000 1.9417 1.9430 413.1367 413.4659 0.0500 -1.0000 -1.0000 4212531 1593506528.20 151.4505 60.0000 32.0000 1.9408 1.9421 413.1127 413.4427 0.0502 -1.0000 -1.0000 4212593 1593506528.30 151.4418 60.0000 32.0000 1.9402 1.9414 413.2711 413.6006 0.0501 -1.0000 -1.0000 4212655 1593506528.40 151.4418 60.0000 32.0000 1.9409 1.9421 413.2741 413.6041 0.0501 -1.0000 -1.0000 4212718 1593506528.50 151.4418 60.0000 32.0000 1.9411 1.9424 413.2153 413.5446 0.0500 -1.0000 -1.0000 4212796 1593506528.60 151.4418 60.0000 32.0000 1.9417 1.9430 413.1289 413.4581 0.0499 -1.0000 -1.0000 4212859 1593506528.70 151.4418 60.0000 32.0000 1.9418 1.9431 413.0498 413.3784 0.0499 -1.0000 -1.0000 4212921 1593506528.80 151.4391 60.0000 32.0000 1.9420 1.9433 413.0999 413.4299 0.0501 -1.0000 -1.0000 4212999 1593506528.90 151.4383 60.0000 32.0000 1.9421 1.9434 413.0557 413.3850 0.0500 -1.0000 -1.0000 4213062 1593506529.00 151.4383 60.0000 32.0000 1.9411 1.9424 413.1879 413.5171 0.0500 -1.0000 -1.0000 4213124 1593506529.10 151.4383 60.0000 32.0000 1.9412 1.9425 413.2424 413.5718 0.0500 -1.0000 -1.0000 4213312 1593506529.20 151.4383 60.0000 32.0000 1.9415 1.9427 413.2859 413.6147 0.0500 -1.0000 -1.0000 4213374 1593506529.30 151.4383 60.0000 32.0000 1.9418 1.9431 413.2603 413.5893 0.0499 -1.0000 -1.0000 4213437 1593506529.40 151.4324 60.0000 32.0000 1.9424 1.9436 413.1075 413.4366 0.0501 -1.0000 -1.0000 4213515 1593506529.50 151.4324 60.0000 32.0000 1.9419 1.9431 413.1773 413.5079 0.0501 -1.0000 -1.0000 4213593 1593506529.60 151.4324 60.0000 32.0000 1.9421 1.9433 413.0216 413.3506 0.0500 -1.0000 -1.0000 4213811 1593506529.70 151.4324 60.0000 32.0000 1.9418 1.9431 413.0923 413.4215 0.0500 -1.0000 -1.0000 4213890 1593506529.80 151.4324 60.0000 32.0000 1.9407 1.9420 413.2591 413.5885 0.0500 -1.0000 -1.0000 4213952 1593506529.90 151.4691 59.9994 32.0000 1.9414 1.9427 413.3853 413.7161 0.0502 -1.0000 -1.0000 4214030 1593506530.00 151.4691 59.9994 32.0000 1.9420 1.9433 413.2320 413.5611 0.0500 -1.0000 -1.0000 4214093 1593506530.10 151.4691 59.9994 32.0000 1.9419 1.9432 413.2413 413.5716 0.0502 -1.0000 -1.0000 4214155 1593506530.20 151.4691 59.9994 32.0000 1.9421 1.9434 413.1795 413.5090 0.0500 -1.0000 -1.0000 4214796 1593506530.30 151.4691 59.9994 32.0000 1.9426 1.9439 413.1279 413.4567 0.0499 -1.0000 -1.0000 4214858 1593506530.40 151.4691 59.9994 32.0000 1.9419 1.9431 413.1026 413.4329 0.0502 -1.0000 -1.0000 4214921 1593506530.50 151.4811 59.9994 32.0000 1.9425 1.9438 413.1667 413.4958 0.0500 -1.0000 -1.0000 4214999 1593506530.60 151.4811 59.9994 32.0000 1.9419 1.9432 413.1832 413.5123 0.0500 -1.0000 -1.0000 4215155 1593506530.70 151.4811 59.9994 32.0000 1.9411 1.9424 413.1842 413.5136 0.0500 -1.0000 -1.0000 4215280 1593506530.80 151.4811 59.9994 32.0000 1.9411 1.9423 413.2205 413.5505 0.0501 -1.0000 -1.0000 4215358 1593506530.90 151.4811 59.9994 32.0000 1.9411 1.9424 413.1773 413.5074 0.0501 -1.0000 -1.0000 4215420 1593506531.00 151.5074 59.9994 32.0000 1.9414 1.9426 413.1686 413.4987 0.0501 -1.0000 -1.0000 4215483 1593506531.10 151.5074 59.9994 32.0000 1.9413 1.9426 413.1169 413.4458 0.0499 -1.0000 -1.0000 4215545 1593506531.20 151.5074 59.9994 32.0000 1.9415 1.9428 413.0340 413.3627 0.0500 -1.0000 -1.0000 4215608 1593506531.30 151.5074 59.9994 32.0000 1.9416 1.9429 412.9780 413.3092 0.0502 -1.0000 -1.0000 4215670 1593506531.40 151.5074 59.9994 32.0000 1.9416 1.9429 413.1964 413.5248 0.0499 -1.0000 -1.0000 4215748 1593506531.50 151.5074 59.9994 32.0000 1.9418 1.9431 413.2072 413.5372 0.0502 -1.0000 -1.0000 4215811 1593506531.60 151.5327 59.9994 32.0000 1.9412 1.9425 413.3104 413.6405 0.0501 -1.0000 -1.0000 4215873 1593506531.70 151.5499 59.9994 32.0000 1.9409 1.9422 413.2617 413.5913 0.0501 -1.0000 -1.0000 4216264 1593506531.80 151.5499 59.9994 32.0000 1.9408 1.9421 413.2733 413.6025 0.0500 -1.0000 -1.0000 4216327 1593506531.90 151.5499 59.9994 32.0000 1.9413 1.9426 413.2463 413.5756 0.0500 -1.0000 -1.0000 4216405 1593506532.00 151.5499 59.9994 32.0000 1.9419 1.9431 413.1112 413.4400 0.0499 -1.0000 -1.0000 4216467 1593506532.10 151.5499 59.9994 32.0000 1.9421 1.9434 413.1475 413.4769 0.0501 -1.0000 -1.0000 4216530 1593506532.20 151.5056 59.9994 32.0000 1.9413 1.9426 413.1073 413.4375 0.0501 -1.0000 -1.0000 4216592 1593506532.30 151.5056 59.9994 32.0000 1.9404 1.9417 413.2952 413.6250 0.0501 -1.0000 -1.0000 4216655 1593506532.40 151.5056 59.9994 32.0000 1.9405 1.9418 413.3100 413.6393 0.0500 -1.0000 -1.0000 4216717 1593506532.50 151.5056 59.9994 32.0000 1.9406 1.9418 413.2369 413.5664 0.0500 -1.0000 -1.0000 4216795 1593506532.60 151.5056 59.9994 32.0000 1.9412 1.9425 413.1552 413.4849 0.0501 -1.0000 -1.0000 4216858 1593506532.70 151.5261 59.9994 32.0000 1.9416 1.9429 413.0349 413.3643 0.0500 -1.0000 -1.0000 4216920 1593506532.80 151.5302 59.9994 32.0000 1.9408 1.9421 413.0776 413.4073 0.0500 -1.0000 -1.0000 4216998 1593506532.90 151.5302 59.9994 32.0000 1.9413 1.9425 413.0336 413.3629 0.0501 -1.0000 -1.0000 4217045 1593506533.00 151.5302 59.9994 32.0000 1.9407 1.9420 413.0577 413.3880 0.0502 -1.0000 -1.0000 4217123 1593506533.10 151.5302 59.9994 32.0000 1.9409 1.9422 413.2262 413.5568 0.0502 -1.0000 -1.0000 4217186 1593506533.20 151.5302 59.9994 32.0000 1.9416 1.9429 413.2130 413.5428 0.0501 -1.0000 -1.0000 4217311 1593506533.30 151.5498 59.9994 32.0000 1.9412 1.9425 413.1910 413.5217 0.0503 -1.0000 -1.0000 4217373 1593506533.40 151.5498 59.9994 32.0000 1.9414 1.9427 413.0529 413.3834 0.0501 -1.0000 -1.0000 4217451 1593506533.50 151.5498 59.9994 32.0000 1.9417 1.9430 413.0519 413.3815 0.0501 -1.0000 -1.0000 4217514 1593506533.60 151.5498 59.9994 32.0000 1.9418 1.9430 413.0311 413.3608 0.0501 -1.0000 -1.0000 4217576 1593506533.70 151.5498 59.9994 32.0000 1.9415 1.9428 413.0587 413.3886 0.0501 -1.0000 -1.0000 4217654 1593506533.80 151.5498 59.9994 32.0000 1.9412 1.9425 413.1306 413.4600 0.0501 -1.0000 -1.0000 4217795 1593506533.90 151.5185 59.9994 32.0000 1.9408 1.9420 413.2273 413.5577 0.0502 -1.0000 -1.0000 4217857 1593506534.00 151.4818 59.9994 32.0000 1.9412 1.9425 413.2373 413.5672 0.0501 -1.0000 -1.0000 4217920 1593506534.10 151.4818 59.9994 32.0000 1.9411 1.9424 413.2176 413.5478 0.0501 -1.0000 -1.0000 4217983 1593506534.20 151.4818 59.9994 32.0000 1.9417 1.9430 413.0444 413.3731 0.0500 -1.0000 -1.0000 4218061 1593506534.30 151.4818 59.9994 32.0000 1.9419 1.9432 413.0636 413.3930 0.0500 -1.0000 -1.0000 4218795 1593506534.40 151.4818 59.9994 32.0000 1.9419 1.9431 413.0925 413.4217 0.0500 -1.0000 -1.0000 4218857 1593506534.50 151.5113 59.9994 32.0000 1.9417 1.9430 413.1708 413.5004 0.0500 -1.0000 -1.0000 4218935 1593506534.60 151.5113 59.9994 32.0000 1.9415 1.9428 413.2456 413.5750 0.0500 -1.0000 -1.0000 4218998 1593506534.70 151.5113 59.9994 32.0000 1.9411 1.9424 413.3940 413.7235 0.0500 -1.0000 -1.0000 4219060 1593506534.80 151.5113 59.9994 32.0000 1.9410 1.9423 413.2834 413.6134 0.0502 -1.0000 -1.0000 4219123 1593506534.90 151.5113 59.9994 32.0000 1.9415 1.9427 413.1952 413.5246 0.0500 -1.0000 -1.0000 4219185 1593506535.00 151.5121 59.9999 32.0000 1.9419 1.9431 413.2234 413.5531 0.0500 -1.0000 -1.0000 4219263 1593506535.10 151.5125 60.0001 32.0000 1.9419 1.9432 413.0456 413.3756 0.0502 -1.0000 -1.0000 4219326 1593506535.20 151.5125 60.0001 32.0000 1.9419 1.9432 413.0913 413.4212 0.0501 -1.0000 -1.0000 4219388 1593506535.30 151.5125 60.0001 32.0000 1.9421 1.9434 413.2991 413.6292 0.0501 -1.0000 -1.0000 4219513 1593506535.40 151.5125 60.0001 32.0000 1.9417 1.9430 413.3430 413.6732 0.0501 -1.0000 -1.0000 4219591 1593506535.50 151.5125 60.0001 32.0000 1.9413 1.9425 413.2970 413.6274 0.0502 -1.0000 -1.0000 4219654 1593506535.60 151.4677 60.0001 32.0000 1.9414 1.9427 413.3042 413.6344 0.0501 -1.0000 -1.0000 4219716 1593506535.70 151.4615 60.0001 32.0000 1.9418 1.9431 413.2333 413.5633 0.0501 -1.0000 -1.0000 4219794 1593506535.80 151.4615 60.0001 32.0000 1.9421 1.9434 413.0916 413.4231 0.0502 -1.0000 -1.0000 4220029 1593506535.90 151.4681 60.0001 32.0000 1.9425 1.9438 413.0798 413.4091 0.0500 -1.0000 -1.0000 4220107 1593506536.00 151.4681 60.0001 32.0000 1.9418 1.9431 413.0536 413.3834 0.0501 -1.0000 -1.0000 4220170 1593506536.10 151.4681 60.0001 32.0000 1.9419 1.9432 413.1607 413.4906 0.0501 -1.0000 -1.0000 4220232 1593506536.20 151.4681 60.0001 32.0000 1.9414 1.9426 413.2551 413.5850 0.0501 -1.0000 -1.0000 4220295 1593506536.30 151.4681 60.0001 32.0000 1.9412 1.9424 413.1961 413.5260 0.0501 -1.0000 -1.0000 4220576 1593506536.40 151.4681 60.0001 32.0000 1.9416 1.9429 413.1063 413.4364 0.0502 -1.0000 -1.0000 4220638 1593506536.50 151.4681 60.0001 32.0000 1.9420 1.9433 413.1091 413.4396 0.0502 -1.0000 -1.0000 4220716 1593506536.60 151.4681 60.0001 32.0000 1.9422 1.9435 413.0634 413.3938 0.0502 -1.0000 -1.0000 4220779 1593506536.70 151.4681 60.0001 32.0000 1.9411 1.9424 413.1110 413.4406 0.0501 -1.0000 -1.0000 4220841 1593506536.80 151.4889 60.0001 32.0000 1.9413 1.9426 413.1771 413.5066 0.0500 -1.0000 -1.0000 4221278 1593506536.90 151.4889 60.0001 32.0000 1.9417 1.9430 413.2105 413.5411 0.0502 -1.0000 -1.0000 4221341 1593506537.00 151.4889 60.0001 32.0000 1.9410 1.9423 413.3062 413.6370 0.0502 -1.0000 -1.0000 4221403 1593506537.10 151.4889 60.0001 32.0000 1.9419 1.9432 413.2161 413.5464 0.0501 -1.0000 -1.0000 4221466 1593506537.20 151.4889 60.0001 32.0000 1.9422 1.9435 413.1103 413.4403 0.0501 -1.0000 -1.0000 4221528 1593506537.30 151.5015 60.0001 32.0000 1.9424 1.9436 413.1303 413.4608 0.0502 -1.0000 -1.0000 4221591 1593506537.40 151.5519 60.0001 32.0000 1.9431 1.9443 413.0488 413.3782 0.0500 -1.0000 -1.0000 4221669 1593506537.50 151.5519 60.0001 32.0000 1.9425 1.9438 413.2823 413.6121 0.0501 -1.0000 -1.0000 4221731 1593506537.60 151.5519 60.0001 32.0000 1.9420 1.9432 413.3658 413.6963 0.0501 -1.0000 -1.0000 4221794 1593506537.70 151.5519 60.0001 32.0000 1.9411 1.9424 413.3805 413.7114 0.0503 -1.0000 -1.0000 4221872 1593506537.80 151.5519 60.0001 32.0000 1.9410 1.9423 413.2406 413.5709 0.0501 -1.0000 -1.0000 4222044 1593506537.90 151.5519 60.0001 32.0000 1.9419 1.9432 413.1244 413.4544 0.0501 -1.0000 -1.0000 4222122 1593506538.00 151.5519 60.0001 32.0000 1.9420 1.9433 413.1169 413.4464 0.0500 -1.0000 -1.0000 4222185 1593506538.10 151.5549 60.0001 32.0000 1.9421 1.9434 413.0965 413.4265 0.0502 -1.0000 -1.0000 4222247 1593506538.20 151.5549 60.0001 32.0000 1.9425 1.9438 413.0674 413.3981 0.0502 -1.0000 -1.0000 4222325 1593506538.30 151.5549 60.0001 32.0000 1.9421 1.9434 413.1809 413.5111 0.0501 -1.0000 -1.0000 4222388 1593506538.40 151.5549 60.0001 32.0000 1.9419 1.9432 413.1619 413.4918 0.0501 -1.0000 -1.0000 4222450 1593506538.50 151.5689 60.0001 32.0000 1.9410 1.9423 413.3130 413.6426 0.0500 -1.0000 -1.0000 4222528 1593506538.60 151.5689 60.0001 32.0000 1.9416 1.9429 413.1825 413.5127 0.0502 -1.0000 -1.0000 4222591 1593506538.70 151.5689 60.0001 32.0000 1.9421 1.9434 413.1746 413.5057 0.0502 -1.0000 -1.0000 4222653 1593506538.80 151.5689 60.0001 32.0000 1.9422 1.9435 413.1178 413.4483 0.0503 -1.0000 -1.0000 4222794 1593506538.90 151.5689 60.0001 32.0000 1.9416 1.9429 413.0882 413.4190 0.0501 -1.0000 -1.0000 4222856 1593506539.00 151.5352 60.0001 32.0000 1.9408 1.9421 413.1489 413.4793 0.0502 -1.0000 -1.0000 4222919 1593506539.10 151.5296 60.0001 32.0000 1.9411 1.9424 413.2749 413.6050 0.0501 -1.0000 -1.0000 4222981 1593506539.20 151.5296 60.0001 32.0000 1.9412 1.9425 413.2501 413.5804 0.0501 -1.0000 -1.0000 4223044 1593506539.30 151.5296 60.0001 32.0000 1.9411 1.9424 413.2315 413.5617 0.0502 -1.0000 -1.0000 4223106 1593506539.40 151.5296 60.0001 32.0000 1.9413 1.9426 413.2129 413.5431 0.0501 -1.0000 -1.0000 4223294 1593506539.50 151.5296 60.0001 32.0000 1.9412 1.9424 413.3075 413.6379 0.0502 -1.0000 -1.0000 4223356 1593506539.60 151.5296 60.0001 32.0000 1.9427 1.9439 413.0964 413.4276 0.0503 -1.0000 -1.0000 4223419 1593506539.70 151.5348 60.0002 32.0000 1.9418 1.9431 413.1048 413.4357 0.0503 -1.0000 -1.0000 4223497 1593506539.80 151.5600 60.0009 32.0000 1.9414 1.9427 413.2381 413.5700 0.0503 -1.0000 -1.0000 4223559 1593506539.90 151.5600 60.0009 32.0000 1.9408 1.9421 413.2376 413.5686 0.0503 -1.0000 -1.0000 4223794 1593506540.00 151.5600 60.0009 32.0000 1.9412 1.9425 413.2731 413.6039 0.0502 -1.0000 -1.0000 4223856 1593506540.10 151.5600 60.0009 32.0000 1.9414 1.9427 413.2659 413.5962 0.0502 -1.0000 -1.0000 4223918 1593506540.20 151.5600 60.0009 32.0000 1.9417 1.9430 413.2218 413.5524 0.0502 -1.0000 -1.0000 4223997 1593506540.30 151.5652 60.0009 32.0000 1.9427 1.9440 413.0577 413.3870 0.0501 -1.0000 -1.0000 4224059 1593506540.40 151.5652 60.0009 32.0000 1.9424 1.9437 413.1400 413.4709 0.0502 -1.0000 -1.0000 4224278 1593506540.50 151.5652 60.0009 32.0000 1.9415 1.9428 413.0377 413.3673 0.0501 -1.0000 -1.0000 4224356 1593506540.60 151.5652 60.0009 32.0000 1.9416 1.9428 413.1774 413.5081 0.0502 -1.0000 -1.0000 4224419 1593506540.70 151.5652 60.0009 32.0000 1.9407 1.9420 413.2292 413.5594 0.0502 -1.0000 -1.0000 4224481 1593506540.80 151.5246 60.0009 32.0000 1.9412 1.9424 413.1820 413.5128 0.0503 -1.0000 -1.0000 4224559 1593506540.90 151.4943 60.0009 32.0000 1.9410 1.9422 413.0557 413.3867 0.0503 -1.0000 -1.0000 4225543 1593506541.00 151.4943 60.0009 32.0000 1.9419 1.9431 413.0767 413.4067 0.0501 -1.0000 -1.0000 4225621 1593506541.10 151.4943 60.0009 32.0000 1.9418 1.9431 413.0792 413.4099 0.0503 -1.0000 -1.0000 4225684 1593506541.20 151.4943 60.0009 32.0000 1.9411 1.9424 413.2219 413.5516 0.0500 -1.0000 -1.0000 4225746 1593506541.30 151.4943 60.0009 32.0000 1.9409 1.9422 413.2212 413.5510 0.0501 -1.0000 -1.0000 4225809 1593506541.40 151.5019 60.0009 32.0000 1.9410 1.9423 413.3095 413.6393 0.0500 -1.0000 -1.0000 4225887 1593506541.50 151.5019 60.0009 32.0000 1.9411 1.9423 413.3049 413.6356 0.0503 -1.0000 -1.0000 4225949 1593506541.60 151.5019 60.0009 32.0000 1.9415 1.9428 413.2545 413.5854 0.0502 -1.0000 -1.0000 4226012 1593506541.70 151.5019 60.0009 32.0000 1.9415 1.9428 413.2344 413.5651 0.0502 -1.0000 -1.0000 4226090 1593506541.80 151.5019 60.0009 32.0000 1.9421 1.9433 413.1527 413.4834 0.0502 -1.0000 -1.0000 4226152 1593506541.90 151.4334 60.0009 32.0000 1.9416 1.9429 413.1102 413.4408 0.0502 -1.0000 -1.0000 4226215 1593506542.00 151.4287 60.0009 32.0000 1.9414 1.9427 413.1214 413.4517 0.0502 -1.0000 -1.0000 4226293 1593506542.10 151.4287 60.0009 32.0000 1.9415 1.9428 413.0967 413.4270 0.0502 -1.0000 -1.0000 4226355 1593506542.20 151.4287 60.0009 32.0000 1.9411 1.9424 413.1874 413.5180 0.0502 -1.0000 -1.0000 4226418 1593506542.30 151.4287 60.0009 32.0000 1.9413 1.9426 413.2852 413.6154 0.0501 -1.0000 -1.0000 4226481 1593506542.40 151.4287 60.0009 32.0000 1.9416 1.9429 413.2883 413.6179 0.0501 -1.0000 -1.0000 4226543 1593506542.50 151.4890 60.0009 32.0000 1.9418 1.9431 413.1732 413.5030 0.0501 -1.0000 -1.0000 4226621 1593506542.60 151.4890 60.0009 32.0000 1.9422 1.9434 413.1196 413.4501 0.0502 -1.0000 -1.0000 4226684 1593506542.70 151.4890 60.0009 32.0000 1.9420 1.9433 413.1097 413.4411 0.0504 -1.0000 -1.0000 4226746 1593506542.80 151.4890 60.0009 32.0000 1.9420 1.9433 413.1179 413.4479 0.0501 -1.0000 -1.0000 4226824 1593506542.90 151.4890 60.0009 32.0000 1.9420 1.9432 413.0837 413.4149 0.0503 -1.0000 -1.0000 4226887 1593506543.00 151.4890 60.0009 32.0000 1.9419 1.9432 413.2329 413.5638 0.0502 -1.0000 -1.0000 4226933 1593506543.10 151.4890 60.0009 32.0000 1.9415 1.9428 413.3226 413.6540 0.0503 -1.0000 -1.0000 4227011 1593506543.20 151.4890 60.0009 32.0000 1.9416 1.9429 413.2720 413.6035 0.0503 -1.0000 -1.0000 4227074 1593506543.30 151.4890 60.0009 32.0000 1.9423 1.9436 413.2106 413.5416 0.0503 -1.0000 -1.0000 4227136 1593506543.40 151.4890 60.0009 32.0000 1.9426 1.9439 413.1326 413.4623 0.0500 -1.0000 -1.0000 4227574 1593506543.50 151.4890 60.0009 32.0000 1.9421 1.9433 413.1137 413.4450 0.0503 -1.0000 -1.0000 4227636 1593506543.60 151.4890 60.0009 32.0000 1.9417 1.9430 413.1079 413.4390 0.0503 -1.0000 -1.0000 4227699 1593506543.70 151.4890 60.0009 32.0000 1.9415 1.9428 413.2533 413.5845 0.0502 -1.0000 -1.0000 4227793 1593506543.80 151.4980 60.0009 32.0000 1.9415 1.9428 413.2738 413.6042 0.0502 -1.0000 -1.0000 4227855 1593506543.90 151.4980 60.0009 32.0000 1.9418 1.9431 413.2362 413.5673 0.0502 -1.0000 -1.0000 4228293 1593506544.00 151.4980 60.0009 32.0000 1.9412 1.9425 413.2117 413.5435 0.0502 -1.0000 -1.0000 4228355 1593506544.10 151.4980 60.0009 32.0000 1.9415 1.9428 413.1331 413.4627 0.0502 -1.0000 -1.0000 4228418 1593506544.20 151.4980 60.0009 32.0000 1.9422 1.9434 413.0858 413.4166 0.0502 -1.0000 -1.0000 4228496 1593506544.30 151.4303 60.0009 32.0000 1.9418 1.9431 413.0036 413.3347 0.0503 -1.0000 -1.0000 4228558 1593506544.40 151.4303 60.0009 32.0000 1.9420 1.9432 413.1824 413.5134 0.0503 -1.0000 -1.0000 4228621 1593506544.50 151.4303 60.0009 32.0000 1.9406 1.9419 413.2728 413.6040 0.0503 -1.0000 -1.0000 4229058 1593506544.60 151.4303 60.0009 32.0000 1.9403 1.9416 413.2704 413.6022 0.0504 -1.0000 -1.0000 4229120 1593506544.70 151.4303 60.0009 32.0000 1.9409 1.9422 413.2195 413.5511 0.0504 -1.0000 -1.0000 4229183 1593506544.80 151.4998 60.0015 32.0000 1.9421 1.9434 413.2711 413.6016 0.0502 -1.0000 -1.0000 4229261 1593506544.90 151.5186 60.0017 32.0000 1.9412 1.9425 413.1825 413.5140 0.0503 -1.0000 -1.0000 4229323 1593506545.00 151.5186 60.0017 32.0000 1.9419 1.9432 413.1463 413.4771 0.0502 -1.0000 -1.0000 4229386 1593506545.10 151.5186 60.0017 32.0000 1.9417 1.9430 412.9866 413.3183 0.0504 -1.0000 -1.0000 4229464 1593506545.20 151.5186 60.0017 32.0000 1.9419 1.9432 413.1791 413.5111 0.0504 -1.0000 -1.0000 4229527 1593506545.30 151.5186 60.0017 32.0000 1.9408 1.9421 413.2352 413.5664 0.0503 -1.0000 -1.0000 4229589 1593506545.40 151.5247 60.0017 32.0000 1.9407 1.9420 413.2266 413.5583 0.0504 -1.0000 -1.0000 4229667 1593506545.50 151.5247 60.0017 32.0000 1.9409 1.9422 413.2471 413.5785 0.0503 -1.0000 -1.0000 4229776 1593506545.60 151.5247 60.0017 32.0000 1.9411 1.9424 413.1681 413.4995 0.0503 -1.0000 -1.0000 4229839 1593506545.70 151.5247 60.0017 32.0000 1.9419 1.9432 413.0989 413.4297 0.0502 -1.0000 -1.0000 4229917 1593506545.80 151.5247 60.0017 32.0000 1.9415 1.9428 413.0731 413.4042 0.0503 -1.0000 -1.0000 4229980 1593506545.90 151.4829 60.0017 32.0000 1.9412 1.9425 413.0938 413.4242 0.0502 -1.0000 -1.0000 4230058 1593506546.00 151.4829 60.0017 32.0000 1.9417 1.9430 412.9773 413.3087 0.0504 -1.0000 -1.0000 4230120 1593506546.10 151.4829 60.0017 32.0000 1.9417 1.9430 413.0831 413.4141 0.0502 -1.0000 -1.0000 4230183 1593506546.20 151.4829 60.0017 32.0000 1.9411 1.9424 413.0820 413.4132 0.0503 -1.0000 -1.0000 4230245 1593506546.30 151.4829 60.0017 32.0000 1.9410 1.9423 413.1846 413.5156 0.0503 -1.0000 -1.0000 4230308 1593506546.40 151.4829 60.0017 32.0000 1.9408 1.9421 413.2782 413.6094 0.0502 -1.0000 -1.0000 4230370 1593506546.50 151.4829 60.0017 32.0000 1.9414 1.9427 413.2265 413.5571 0.0502 -1.0000 -1.0000 4230823 1593506546.60 151.4829 60.0017 32.0000 1.9416 1.9429 413.1640 413.4953 0.0504 -1.0000 -1.0000 4230886 1593506546.70 151.4829 60.0017 32.0000 1.9416 1.9429 413.0074 413.3382 0.0502 -1.0000 -1.0000 4230948 1593506546.80 151.4829 60.0017 32.0000 1.9415 1.9428 413.0453 413.3766 0.0503 -1.0000 -1.0000 4231026 1593506546.90 151.4829 60.0017 32.0000 1.9417 1.9430 413.0661 413.3973 0.0503 -1.0000 -1.0000 4231089 1593506547.00 151.4829 60.0017 32.0000 1.9415 1.9428 413.1540 413.4842 0.0502 -1.0000 -1.0000 4231276 1593506547.10 151.4829 60.0017 32.0000 1.9409 1.9422 413.2416 413.5733 0.0503 -1.0000 -1.0000 4231339 1593506547.20 151.4949 60.0017 32.0000 1.9406 1.9419 413.2118 413.5423 0.0501 -1.0000 -1.0000 4231401 1593506547.30 151.4949 60.0017 32.0000 1.9412 1.9424 413.3007 413.6316 0.0503 -1.0000 -1.0000 4231464 1593506547.40 151.4949 60.0017 32.0000 1.9416 1.9428 413.1497 413.4808 0.0503 -1.0000 -1.0000 4231542 1593506547.50 151.4949 60.0017 32.0000 1.9417 1.9430 413.0497 413.3812 0.0504 -1.0000 -1.0000 4231823 1593506547.60 151.4949 60.0017 32.0000 1.9417 1.9430 413.0261 413.3574 0.0503 -1.0000 -1.0000 4231885 1593506547.70 151.4434 60.0017 32.0000 1.9417 1.9430 413.0873 413.4187 0.0503 -1.0000 -1.0000 4231964 1593506547.80 151.4392 60.0017 32.0000 1.9410 1.9423 413.1905 413.5214 0.0502 -1.0000 -1.0000 4232026 1593506547.90 151.4392 60.0017 32.0000 1.9408 1.9420 413.2990 413.6296 0.0502 -1.0000 -1.0000 4232089 1593506548.00 151.4392 60.0017 32.0000 1.9406 1.9419 413.3157 413.6460 0.0501 -1.0000 -1.0000 4232151 1593506548.10 151.4392 60.0017 32.0000 1.9416 1.9429 413.2850 413.6156 0.0502 -1.0000 -1.0000 4232292 1593506548.20 151.4392 60.0017 32.0000 1.9415 1.9428 413.1466 413.4778 0.0503 -1.0000 -1.0000 4232354 1593506548.30 151.4588 60.0017 32.0000 1.9413 1.9426 413.1908 413.5228 0.0505 -1.0000 -1.0000 4232417 1593506548.40 151.4614 60.0017 32.0000 1.9413 1.9426 413.1804 413.5119 0.0503 -1.0000 -1.0000 4232479 1593506548.50 151.4614 60.0017 32.0000 1.9419 1.9432 413.1751 413.5061 0.0503 -1.0000 -1.0000 4232557 1593506548.60 151.4614 60.0017 32.0000 1.9413 1.9426 413.2011 413.5315 0.0501 -1.0000 -1.0000 4233291 1593506548.70 151.4614 60.0017 32.0000 1.9413 1.9426 413.2159 413.5468 0.0502 -1.0000 -1.0000 4233354 1593506548.80 151.4614 60.0017 32.0000 1.9406 1.9419 413.2517 413.5829 0.0503 -1.0000 -1.0000 4233432 1593506548.90 151.4594 60.0017 32.0000 1.9411 1.9424 413.3195 413.6507 0.0503 -1.0000 -1.0000 4233494 1593506549.00 151.4594 60.0017 32.0000 1.9410 1.9423 413.2499 413.5819 0.0504 -1.0000 -1.0000 4233557 1593506549.10 151.4594 60.0017 32.0000 1.9422 1.9435 413.2060 413.5375 0.0504 -1.0000 -1.0000 4233635 1593506549.20 151.4594 60.0017 32.0000 1.9415 1.9428 413.1086 413.4410 0.0504 -1.0000 -1.0000 4233697 1593506549.30 151.4594 60.0017 32.0000 1.9416 1.9429 413.0391 413.3703 0.0503 -1.0000 -1.0000 4233760 1593506549.40 151.4287 60.0017 32.0000 1.9417 1.9430 413.0814 413.4133 0.0504 -1.0000 -1.0000 4233822 1593506549.50 151.4287 60.0017 32.0000 1.9423 1.9436 413.0709 413.4022 0.0503 -1.0000 -1.0000 4233885 1593506549.60 151.4287 60.0017 32.0000 1.9416 1.9429 413.1458 413.4773 0.0504 -1.0000 -1.0000 4233947 1593506549.70 151.4287 60.0017 32.0000 1.9410 1.9423 413.3409 413.6729 0.0504 -1.0000 -1.0000 4234026 1593506549.80 151.4287 60.0017 32.0000 1.9410 1.9423 413.3016 413.6332 0.0503 -1.0000 -1.0000 4234088 1593506549.90 151.4352 60.0017 32.0000 1.9410 1.9423 413.2882 413.6201 0.0504 -1.0000 -1.0000 4234182 1593506550.00 151.4420 60.0018 32.0000 1.9418 1.9431 413.1579 413.4897 0.0504 -1.0000 -1.0000 4234244 1593506550.10 151.4420 60.0018 32.0000 1.9416 1.9429 413.1724 413.5034 0.0503 -1.0000 -1.0000 4234526 1593506550.20 151.4420 60.0018 32.0000 1.9414 1.9427 413.0823 413.4136 0.0503 -1.0000 -1.0000 4234603 1593506550.30 151.4483 60.0018 32.0000 1.9413 1.9426 413.0338 413.3651 0.0503 -1.0000 -1.0000 4234666 1593506550.40 151.5397 60.0018 32.0000 1.9402 1.9415 413.2449 413.5762 0.0503 -1.0000 -1.0000 4234729 1593506550.50 151.5397 60.0018 32.0000 1.9410 1.9423 413.2747 413.6060 0.0503 -1.0000 -1.0000 4234791 1593506550.60 151.5397 60.0018 32.0000 1.9413 1.9426 413.2771 413.6091 0.0504 -1.0000 -1.0000 4234854 1593506550.70 151.5397 60.0018 32.0000 1.9406 1.9418 413.2413 413.5737 0.0505 -1.0000 -1.0000 4234916 1593506550.80 151.5397 60.0018 32.0000 1.9419 1.9432 413.0846 413.4163 0.0504 -1.0000 -1.0000 4234994 1593506550.90 151.5397 60.0018 32.0000 1.9416 1.9429 413.1077 413.4398 0.0505 -1.0000 -1.0000 4235057 1593506551.00 151.5397 60.0018 32.0000 1.9413 1.9426 413.1063 413.4380 0.0504 -1.0000 -1.0000 4235119 1593506551.10 151.5397 60.0018 32.0000 1.9405 1.9418 413.2251 413.5569 0.0504 -1.0000 -1.0000 4235306 1593506551.20 151.5284 60.0018 32.0000 1.9410 1.9423 413.3006 413.6314 0.0503 -1.0000 -1.0000 4235369 1593506551.30 151.5284 60.0018 32.0000 1.9407 1.9419 413.2526 413.5846 0.0504 -1.0000 -1.0000 4235431 1593506551.40 151.5284 60.0018 32.0000 1.9409 1.9422 413.2760 413.6085 0.0505 -1.0000 -1.0000 4235509 1593506551.50 151.5284 60.0018 32.0000 1.9411 1.9424 413.1253 413.4569 0.0503 -1.0000 -1.0000 4235572 1593506551.60 151.5284 60.0018 32.0000 1.9417 1.9430 413.1268 413.4582 0.0504 -1.0000 -1.0000 4235791 1593506551.70 151.5310 60.0018 32.0000 1.9415 1.9428 413.1233 413.4550 0.0504 -1.0000 -1.0000 4235869 1593506551.80 151.5313 60.0018 32.0000 1.9414 1.9427 413.0647 413.3970 0.0504 -1.0000 -1.0000 4235932 1593506551.90 151.5313 60.0018 32.0000 1.9401 1.9414 413.1693 413.5011 0.0504 -1.0000 -1.0000 4236009 1593506552.00 151.5313 60.0018 32.0000 1.9403 1.9415 413.2260 413.5571 0.0503 -1.0000 -1.0000 4236072 1593506552.10 151.5313 60.0018 32.0000 1.9407 1.9420 413.3017 413.6337 0.0504 -1.0000 -1.0000 4236556 1593506552.20 151.5313 60.0018 32.0000 1.9411 1.9424 413.1805 413.5134 0.0506 -1.0000 -1.0000 4236619 1593506552.30 151.5313 60.0018 32.0000 1.9413 1.9426 413.0928 413.4232 0.0502 -1.0000 -1.0000 4236681 1593506552.40 151.5398 60.0018 32.0000 1.9416 1.9429 413.1008 413.4329 0.0505 -1.0000 -1.0000 4236744 1593506552.50 151.5398 60.0018 32.0000 1.9416 1.9429 413.0164 413.3481 0.0503 -1.0000 -1.0000 4236822 1593506552.60 151.5398 60.0018 32.0000 1.9417 1.9430 413.0553 413.3865 0.0503 -1.0000 -1.0000 4236884 1593506552.70 151.5398 60.0018 32.0000 1.9413 1.9426 413.1619 413.4939 0.0505 -1.0000 -1.0000 4237009 1593506552.80 151.5398 60.0018 32.0000 1.9407 1.9420 413.1563 413.4881 0.0504 -1.0000 -1.0000 4237087 1593506552.90 151.5398 60.0018 32.0000 1.9402 1.9415 413.2169 413.5485 0.0503 -1.0000 -1.0000 4237150 1593506553.00 151.4671 60.0018 32.0000 1.9401 1.9414 413.1373 413.4688 0.0504 -1.0000 -1.0000 4237212 1593506553.10 151.4671 60.0018 32.0000 1.9412 1.9425 413.1551 413.4870 0.0504 -1.0000 -1.0000 4237275 1593506553.20 151.4671 60.0018 32.0000 1.9419 1.9431 413.0679 413.3992 0.0504 -1.0000 -1.0000 4237540 1593506553.30 151.4671 60.0018 32.0000 1.9414 1.9427 413.0228 413.3553 0.0505 -1.0000 -1.0000 4237603 1593506553.40 151.4671 60.0018 32.0000 1.9416 1.9429 413.1191 413.4505 0.0503 -1.0000 -1.0000 4237665 1593506553.50 151.4671 60.0018 32.0000 1.9414 1.9427 413.1966 413.5283 0.0504 -1.0000 -1.0000 4237728 1593506553.60 151.4534 60.0018 32.0000 1.9411 1.9424 413.2063 413.5380 0.0504 -1.0000 -1.0000 4237790 1593506553.70 151.4534 60.0018 32.0000 1.9406 1.9419 413.2274 413.5594 0.0504 -1.0000 -1.0000 4238025 1593506553.80 151.4534 60.0018 32.0000 1.9406 1.9419 413.2285 413.5613 0.0506 -1.0000 -1.0000 4238087 1593506553.90 151.4534 60.0018 32.0000 1.9410 1.9423 413.2819 413.6142 0.0504 -1.0000 -1.0000 4238165 1593506554.00 151.4534 60.0018 32.0000 1.9416 1.9429 413.1674 413.4998 0.0505 -1.0000 -1.0000 4238228 1593506554.10 151.4624 60.0018 32.0000 1.9420 1.9433 413.0681 413.3999 0.0503 -1.0000 -1.0000 4238306 1593506554.20 151.4694 60.0018 32.0000 1.9422 1.9434 413.0310 413.3614 0.0502 -1.0000 -1.0000 4238587 1593506554.30 151.4694 60.0018 32.0000 1.9417 1.9430 413.1713 413.5020 0.0502 -1.0000 -1.0000 4238649 1593506554.40 151.4694 60.0018 32.0000 1.9409 1.9422 413.2897 413.6203 0.0501 -1.0000 -1.0000 4238712 1593506554.50 151.4694 60.0018 32.0000 1.9413 1.9426 413.3474 413.6788 0.0503 -1.0000 -1.0000 4238790 1593506554.60 151.4694 60.0018 32.0000 1.9412 1.9425 413.3051 413.6363 0.0503 -1.0000 -1.0000 4238853 1593506554.70 151.4161 60.0015 32.0000 1.9420 1.9432 413.1901 413.5217 0.0504 -1.0000 -1.0000 4239540 1593506554.80 151.4161 60.0015 32.0000 1.9419 1.9432 413.0604 413.3929 0.0505 -1.0000 -1.0000 4239602 1593506554.90 151.4161 60.0015 32.0000 1.9418 1.9431 413.0030 413.3350 0.0504 -1.0000 -1.0000 4239665 1593506555.00 151.4161 60.0015 32.0000 1.9420 1.9433 413.0257 413.3571 0.0503 -1.0000 -1.0000 4239727 1593506555.10 151.4161 60.0015 32.0000 1.9427 1.9440 413.0532 413.3836 0.0503 -1.0000 -1.0000 4239805 1593506555.20 151.4619 60.0015 32.0000 1.9416 1.9429 413.2458 413.5782 0.0505 -1.0000 -1.0000 4239868 1593506555.30 151.4679 60.0015 32.0000 1.9416 1.9429 413.2773 413.6100 0.0505 -1.0000 -1.0000 4239931 1593506555.40 151.4679 60.0015 32.0000 1.9407 1.9420 413.2625 413.5951 0.0505 -1.0000 -1.0000 4240009 1593506555.50 151.4679 60.0015 32.0000 1.9410 1.9423 413.2123 413.5451 0.0505 -1.0000 -1.0000 4240071 1593506555.60 151.4679 60.0015 32.0000 1.9420 1.9433 413.0982 413.4309 0.0505 -1.0000 -1.0000 4240134 1593506555.70 151.4679 60.0015 32.0000 1.9418 1.9431 413.1449 413.4771 0.0503 -1.0000 -1.0000 4240321 1593506555.80 151.4448 60.0015 32.0000 1.9415 1.9427 413.0575 413.3901 0.0505 -1.0000 -1.0000 4240384 1593506555.90 151.4448 60.0015 32.0000 1.9415 1.9428 413.0211 413.3532 0.0504 -1.0000 -1.0000 4240446 1593506556.00 151.4448 60.0015 32.0000 1.9413 1.9426 413.0761 413.4077 0.0503 -1.0000 -1.0000 4240524 1593506556.10 151.4448 60.0015 32.0000 1.9419 1.9432 413.1741 413.5061 0.0504 -1.0000 -1.0000 4240587 1593506556.20 151.4448 60.0015 32.0000 1.9412 1.9425 413.2580 413.5899 0.0504 -1.0000 -1.0000 4240649 1593506556.30 151.5317 60.0015 32.0000 1.9409 1.9422 413.2296 413.5617 0.0505 -1.0000 -1.0000 4240711 1593506556.40 151.5359 60.0015 32.0000 1.9417 1.9430 413.1225 413.4540 0.0503 -1.0000 -1.0000 4240774 1593506556.50 151.5359 60.0015 32.0000 1.9422 1.9435 413.1440 413.4754 0.0503 -1.0000 -1.0000 4240852 1593506556.60 151.5359 60.0015 32.0000 1.9417 1.9430 413.0332 413.3652 0.0505 -1.0000 -1.0000 4240914 1593506556.70 151.5359 60.0015 32.0000 1.9416 1.9429 413.0255 413.3575 0.0504 -1.0000 -1.0000 4240977 1593506556.80 151.5359 60.0015 32.0000 1.9412 1.9425 413.0486 413.3805 0.0504 -1.0000 -1.0000 4241133 1593506556.90 151.5359 60.0015 32.0000 1.9412 1.9425 413.1572 413.4881 0.0502 -1.0000 -1.0000 4241196 1593506557.00 151.5359 60.0015 32.0000 1.9406 1.9419 413.1830 413.5148 0.0504 -1.0000 -1.0000 4241258 1593506557.10 151.5359 60.0015 32.0000 1.9407 1.9420 413.1781 413.5100 0.0504 -1.0000 -1.0000 4241336 1593506557.20 151.5359 60.0015 32.0000 1.9406 1.9418 413.2279 413.5606 0.0505 -1.0000 -1.0000 4241383 1593506557.30 151.5359 60.0015 32.0000 1.9411 1.9424 413.1386 413.4700 0.0504 -1.0000 -1.0000 4241524 1593506557.40 151.5351 60.0015 32.0000 1.9415 1.9428 413.0062 413.3384 0.0505 -1.0000 -1.0000 4241586 1593506557.50 151.5166 60.0015 32.0000 1.9417 1.9430 413.0369 413.3691 0.0504 -1.0000 -1.0000 4241649 1593506557.60 151.5166 60.0015 32.0000 1.9415 1.9428 413.0090 413.3416 0.0506 -1.0000 -1.0000 4241711 1593506557.70 151.5166 60.0015 32.0000 1.9410 1.9423 413.1675 413.5001 0.0504 -1.0000 -1.0000 4241805 1593506557.80 151.5166 60.0015 32.0000 1.9413 1.9426 413.2409 413.5733 0.0505 -1.0000 -1.0000 4242055 1593506557.90 151.5166 60.0015 32.0000 1.9398 1.9411 413.2473 413.5801 0.0506 -1.0000 -1.0000 4242133 1593506558.00 151.5092 60.0015 32.0000 1.9407 1.9419 413.2702 413.6033 0.0506 -1.0000 -1.0000 4242196 1593506558.10 151.5092 60.0015 32.0000 1.9405 1.9418 413.2134 413.5459 0.0505 -1.0000 -1.0000 4242258 1593506558.20 151.5092 60.0015 32.0000 1.9416 1.9429 413.1426 413.4755 0.0506 -1.0000 -1.0000 4242336 1593506558.30 151.5092 60.0015 32.0000 1.9416 1.9429 413.1673 413.4995 0.0505 -1.0000 -1.0000 4242555 1593506558.40 151.5092 60.0015 32.0000 1.9415 1.9428 413.1189 413.4515 0.0505 -1.0000 -1.0000 4242617 1593506558.50 151.5092 60.0015 32.0000 1.9415 1.9428 413.0569 413.3893 0.0505 -1.0000 -1.0000 4242696 1593506558.60 151.5092 60.0015 32.0000 1.9411 1.9424 413.0881 413.4200 0.0504 -1.0000 -1.0000 4242758 1593506558.70 151.5092 60.0015 32.0000 1.9408 1.9421 413.1355 413.4680 0.0505 -1.0000 -1.0000 4242821 1593506558.80 151.4405 60.0015 32.0000 1.9410 1.9423 413.2151 413.5476 0.0505 -1.0000 -1.0000 4243070 1593506558.90 151.4405 60.0015 32.0000 1.9410 1.9423 413.2597 413.5930 0.0506 -1.0000 -1.0000 4243133 1593506559.00 151.4405 60.0015 32.0000 1.9406 1.9419 413.2443 413.5775 0.0506 -1.0000 -1.0000 4243195 1593506559.10 151.4388 60.0015 32.0000 1.9407 1.9420 413.2547 413.5869 0.0505 -1.0000 -1.0000 4243258 1593506559.20 151.4320 60.0015 32.0000 1.9419 1.9432 413.1196 413.4523 0.0506 -1.0000 -1.0000 4243320 1593506559.30 151.4320 60.0015 32.0000 1.9415 1.9428 413.0853 413.4174 0.0504 -1.0000 -1.0000 4243383 1593506559.40 151.4320 60.0015 32.0000 1.9412 1.9425 413.0658 413.3986 0.0506 -1.0000 -1.0000 4243851 1593506559.50 151.4320 60.0015 32.0000 1.9423 1.9436 413.1858 413.5187 0.0505 -1.0000 -1.0000 4243914 1593506559.60 151.4320 60.0015 32.0000 1.9405 1.9417 413.2805 413.6128 0.0504 -1.0000 -1.0000 4243976 1593506559.70 151.4443 60.0015 32.0000 1.9411 1.9424 413.3431 413.6754 0.0505 -1.0000 -1.0000 4244055 1593506559.80 151.4497 60.0014 32.0000 1.9411 1.9423 413.2754 413.6080 0.0505 -1.0000 -1.0000 4244117 1593506559.90 151.4497 60.0014 32.0000 1.9419 1.9432 413.1356 413.4681 0.0505 -1.0000 -1.0000 4244304 1593506560.00 151.4497 60.0014 32.0000 1.9422 1.9435 413.0997 413.4319 0.0505 -1.0000 -1.0000 4244367 1593506560.10 151.4497 60.0014 32.0000 1.9419 1.9432 413.0816 413.4147 0.0506 -1.0000 -1.0000 4244430 1593506560.20 151.4497 60.0014 32.0000 1.9413 1.9426 413.1898 413.5236 0.0507 -1.0000 -1.0000 4244492 1593506560.30 151.4732 60.0014 32.0000 1.9413 1.9426 413.2919 413.6248 0.0505 -1.0000 -1.0000 4244726 1593506560.40 151.4732 60.0014 32.0000 1.9411 1.9424 413.2851 413.6175 0.0505 -1.0000 -1.0000 4244789 1593506560.50 151.4732 60.0014 32.0000 1.9410 1.9423 413.2467 413.5807 0.0507 -1.0000 -1.0000 4244851 1593506560.60 151.4732 60.0014 32.0000 1.9422 1.9435 413.2517 413.5842 0.0504 -1.0000 -1.0000 4244914 1593506560.70 151.4732 60.0014 32.0000 1.9421 1.9434 413.0657 413.3976 0.0504 -1.0000 -1.0000 4244976 1593506560.80 151.4732 60.0014 32.0000 1.9421 1.9434 413.0807 413.4132 0.0505 -1.0000 -1.0000 4245070 1593506560.90 151.4750 60.0014 32.0000 1.9420 1.9433 413.1241 413.4577 0.0506 -1.0000 -1.0000 4245132 1593506561.00 151.4754 60.0014 32.0000 1.9409 1.9422 413.1677 413.5008 0.0506 -1.0000 -1.0000 4245195 1593506561.10 151.4754 60.0014 32.0000 1.9412 1.9424 413.1735 413.5063 0.0506 -1.0000 -1.0000 4245257 1593506561.20 151.4754 60.0014 32.0000 1.9410 1.9423 413.2672 413.5997 0.0504 -1.0000 -1.0000 4245320 1593506561.30 151.4754 60.0014 32.0000 1.9414 1.9426 413.2824 413.6153 0.0505 -1.0000 -1.0000 4245382 1593506561.40 151.4766 60.0014 32.0000 1.9412 1.9424 413.2074 413.5393 0.0504 -1.0000 -1.0000 4245882 1593506561.50 151.4865 60.0014 32.0000 1.9415 1.9428 413.1497 413.4825 0.0506 -1.0000 -1.0000 4245945 1593506561.60 151.4865 60.0014 32.0000 1.9416 1.9429 413.1547 413.4873 0.0505 -1.0000 -1.0000 4246007 1593506561.70 151.4865 60.0014 32.0000 1.9420 1.9432 413.2179 413.5515 0.0507 -1.0000 -1.0000 4246085 1593506561.80 151.4865 60.0014 32.0000 1.9420 1.9433 413.1612 413.4942 0.0505 -1.0000 -1.0000 4246148 1593506561.90 151.4865 60.0014 32.0000 1.9411 1.9424 413.1816 413.5148 0.0506 -1.0000 -1.0000 4246210 1593506562.00 151.5244 60.0014 32.0000 1.9417 1.9430 413.1900 413.5231 0.0505 -1.0000 -1.0000 4246273 1593506562.10 151.5249 60.0014 32.0000 1.9409 1.9422 413.3233 413.6565 0.0507 -1.0000 -1.0000 4246351 1593506562.20 151.5249 60.0014 32.0000 1.9408 1.9421 413.2203 413.5528 0.0506 -1.0000 -1.0000 4246413 1593506562.30 151.5249 60.0014 32.0000 1.9416 1.9429 413.2489 413.5821 0.0505 -1.0000 -1.0000 4246476 1593506562.40 151.5249 60.0014 32.0000 1.9416 1.9429 413.3373 413.6704 0.0505 -1.0000 -1.0000 4246554 1593506562.50 151.5249 60.0014 32.0000 1.9415 1.9428 413.1400 413.4726 0.0506 -1.0000 -1.0000 4246617 1593506562.60 151.5603 60.0014 32.0000 1.9418 1.9431 413.0350 413.3680 0.0505 -1.0000 -1.0000 4246679 1593506562.70 151.5605 60.0014 32.0000 1.9414 1.9427 413.0421 413.3742 0.0505 -1.0000 -1.0000 4246742 1593506562.80 151.5605 60.0014 32.0000 1.9422 1.9435 413.1499 413.4830 0.0505 -1.0000 -1.0000 4246820 1593506562.90 151.5605 60.0014 32.0000 1.9408 1.9421 413.2857 413.6184 0.0505 -1.0000 -1.0000 4247054 1593506563.00 151.5605 60.0014 32.0000 1.9405 1.9418 413.2804 413.6131 0.0505 -1.0000 -1.0000 4247116 1593506563.10 151.5605 60.0014 32.0000 1.9401 1.9414 413.2267 413.5597 0.0506 -1.0000 -1.0000 4247179 1593506563.20 151.5605 60.0014 32.0000 1.9412 1.9425 413.1771 413.5107 0.0507 -1.0000 -1.0000 4247257 1593506563.30 151.5605 60.0014 32.0000 1.9411 1.9424 413.2483 413.5804 0.0505 -1.0000 -1.0000 4247304 1593506563.40 151.5605 60.0014 32.0000 1.9413 1.9426 413.0958 413.4292 0.0506 -1.0000 -1.0000 4247850 1593506563.50 151.5605 60.0014 32.0000 1.9414 1.9426 413.0947 413.4270 0.0505 -1.0000 -1.0000 4247913 1593506563.60 151.5605 60.0014 32.0000 1.9416 1.9428 413.0536 413.3860 0.0506 -1.0000 -1.0000 4247976 1593506563.70 151.5605 60.0014 32.0000 1.9415 1.9428 413.0146 413.3477 0.0506 -1.0000 -1.0000 4248053 1593506563.80 151.6191 60.0014 32.0000 1.9413 1.9426 413.0819 413.4147 0.0505 -1.0000 -1.0000 4248116 1593506563.90 151.6191 60.0014 32.0000 1.9412 1.9425 413.2141 413.5459 0.0504 -1.0000 -1.0000 4248288 1593506564.00 151.6191 60.0014 32.0000 1.9413 1.9426 413.2694 413.6030 0.0507 -1.0000 -1.0000 4248350 1593506564.10 151.6191 60.0014 32.0000 1.9418 1.9430 413.2760 413.6090 0.0505 -1.0000 -1.0000 4248413 1593506564.20 151.6191 60.0014 32.0000 1.9414 1.9426 413.2724 413.6059 0.0507 -1.0000 -1.0000 4248491 1593506564.30 151.6191 60.0014 32.0000 1.9415 1.9428 413.1952 413.5287 0.0506 -1.0000 -1.0000 4248553 1593506564.40 151.5351 60.0014 32.0000 1.9419 1.9432 413.0891 413.4218 0.0505 -1.0000 -1.0000 4248616 1593506564.50 151.5351 60.0014 32.0000 1.9420 1.9433 412.9850 413.3180 0.0506 -1.0000 -1.0000 4248819 1593506564.60 151.5351 60.0014 32.0000 1.9418 1.9431 413.1433 413.4763 0.0506 -1.0000 -1.0000 4248881 1593506564.70 151.5351 60.0014 32.0000 1.9411 1.9424 413.1170 413.4496 0.0505 -1.0000 -1.0000 4248944 1593506564.80 151.5351 60.0014 32.0000 1.9410 1.9423 413.1300 413.4630 0.0506 -1.0000 -1.0000 4249006 1593506564.90 151.5351 60.0014 32.0000 1.9414 1.9427 413.2396 413.5720 0.0505 -1.0000 -1.0000 4249069 1593506565.00 151.4539 60.0023 32.0000 1.9409 1.9422 413.1875 413.5206 0.0506 -1.0000 -1.0000 4249131 1593506565.10 151.4539 60.0023 32.0000 1.9421 1.9434 413.1285 413.4603 0.0504 -1.0000 -1.0000 4249209 1593506565.20 151.4539 60.0023 32.0000 1.9420 1.9433 413.0648 413.3988 0.0506 -1.0000 -1.0000 4249288 1593506565.30 151.4539 60.0023 32.0000 1.9416 1.9429 413.0446 413.3772 0.0505 -1.0000 -1.0000 4249350 1593506565.40 151.4539 60.0023 32.0000 1.9415 1.9428 413.1133 413.4460 0.0505 -1.0000 -1.0000 4249412 1593506565.50 151.4742 60.0023 32.0000 1.9425 1.9438 413.0951 413.4274 0.0505 -1.0000 -1.0000 4249600 1593506565.60 151.4742 60.0023 32.0000 1.9422 1.9434 413.1180 413.4511 0.0506 -1.0000 -1.0000 4249662 1593506565.70 151.4742 60.0023 32.0000 1.9413 1.9426 413.2167 413.5493 0.0505 -1.0000 -1.0000 4249725 1593506565.80 151.4742 60.0023 32.0000 1.9419 1.9432 413.2727 413.6054 0.0505 -1.0000 -1.0000 4249787 1593506565.90 151.4742 60.0023 32.0000 1.9415 1.9428 413.2884 413.6207 0.0505 -1.0000 -1.0000 4249865 1593506566.00 151.4742 60.0023 32.0000 1.9417 1.9430 413.3287 413.6620 0.0506 -1.0000 -1.0000 4250100 1593506566.10 151.4742 60.0023 32.0000 1.9416 1.9429 413.1842 413.5177 0.0507 -1.0000 -1.0000 4250162 1593506566.20 151.4786 60.0023 32.0000 1.9420 1.9433 413.0945 413.4280 0.0507 -1.0000 -1.0000 4250225 1593506566.30 151.4786 60.0023 32.0000 1.9420 1.9433 413.0592 413.3927 0.0506 -1.0000 -1.0000 4250288 1593506566.40 151.4786 60.0023 32.0000 1.9422 1.9435 413.1368 413.4691 0.0505 -1.0000 -1.0000 4250350 1593506566.50 151.4786 60.0023 32.0000 1.9418 1.9431 413.0838 413.4161 0.0504 -1.0000 -1.0000 4250600 1593506566.60 151.4786 60.0023 32.0000 1.9415 1.9427 413.1443 413.4771 0.0506 -1.0000 -1.0000 4250662 1593506566.70 151.4765 60.0023 32.0000 1.9410 1.9423 413.1786 413.5117 0.0506 -1.0000 -1.0000 4250725 1593506566.80 151.4762 60.0023 32.0000 1.9409 1.9422 413.2683 413.6016 0.0506 -1.0000 -1.0000 4250787 1593506566.90 151.4762 60.0023 32.0000 1.9412 1.9424 413.2900 413.6243 0.0507 -1.0000 -1.0000 4250850 1593506567.00 151.4762 60.0023 32.0000 1.9414 1.9427 413.2809 413.6139 0.0505 -1.0000 -1.0000 4251146 1593506567.10 151.4762 60.0023 32.0000 1.9417 1.9430 413.2481 413.5808 0.0506 -1.0000 -1.0000 4251209 1593506567.20 151.4808 60.0023 32.0000 1.9420 1.9433 413.1021 413.4346 0.0505 -1.0000 -1.0000 4251271 1593506567.30 151.5208 60.0023 32.0000 1.9423 1.9436 413.2119 413.5437 0.0504 -1.0000 -1.0000 4251334 1593506567.40 151.5208 60.0023 32.0000 1.9413 1.9426 413.1393 413.4723 0.0506 -1.0000 -1.0000 4251412 1593506567.50 151.5208 60.0023 32.0000 1.9414 1.9426 413.1806 413.5143 0.0507 -1.0000 -1.0000 4251787 1593506567.60 151.5208 60.0023 32.0000 1.9414 1.9427 413.2912 413.6240 0.0505 -1.0000 -1.0000 4251849 1593506567.70 151.5208 60.0023 32.0000 1.9409 1.9422 413.3165 413.6492 0.0505 -1.0000 -1.0000 4251928 1593506567.80 151.5275 60.0023 32.0000 1.9408 1.9421 413.2149 413.5470 0.0505 -1.0000 -1.0000 4251990 1593506567.90 151.5277 60.0023 32.0000 1.9411 1.9424 413.1481 413.4816 0.0507 -1.0000 -1.0000 4252068 1593506568.00 151.5277 60.0023 32.0000 1.9421 1.9434 413.0882 413.4220 0.0507 -1.0000 -1.0000 4252318 1593506568.10 151.5277 60.0023 32.0000 1.9421 1.9434 413.0700 413.4029 0.0506 -1.0000 -1.0000 4252381 1593506568.20 151.5277 60.0023 32.0000 1.9414 1.9427 413.0960 413.4298 0.0507 -1.0000 -1.0000 4252459 1593506568.30 151.5277 60.0023 32.0000 1.9415 1.9428 413.2475 413.5804 0.0505 -1.0000 -1.0000 4252505 1593506568.40 151.5591 60.0023 32.0000 1.9405 1.9418 413.3222 413.6559 0.0506 -1.0000 -1.0000 4252584 1593506568.50 151.5591 60.0023 32.0000 1.9414 1.9427 413.3389 413.6727 0.0507 -1.0000 -1.0000 4252803 1593506568.60 151.5591 60.0023 32.0000 1.9419 1.9432 413.2541 413.5880 0.0507 -1.0000 -1.0000 4252865 1593506568.70 151.5591 60.0023 32.0000 1.9421 1.9434 413.1197 413.4527 0.0506 -1.0000 -1.0000 4252927 1593506568.80 151.5591 60.0023 32.0000 1.9415 1.9428 413.0584 413.3913 0.0506 -1.0000 -1.0000 4253005 1593506568.90 151.5591 60.0023 32.0000 1.9420 1.9433 412.9964 413.3300 0.0507 -1.0000 -1.0000 4253068 1593506569.00 151.5647 60.0023 32.0000 1.9423 1.9436 413.1239 413.4577 0.0507 -1.0000 -1.0000 4253130 1593506569.10 151.5647 60.0023 32.0000 1.9413 1.9426 413.2753 413.6091 0.0507 -1.0000 -1.0000 4253318 1593506569.20 151.5647 60.0023 32.0000 1.9407 1.9420 413.2784 413.6117 0.0506 -1.0000 -1.0000 4253380 1593506569.30 151.5647 60.0023 32.0000 1.9413 1.9425 413.2702 413.6048 0.0508 -1.0000 -1.0000 4253458 1593506569.40 151.5647 60.0023 32.0000 1.9407 1.9420 413.1081 413.4421 0.0507 -1.0000 -1.0000 4253521 1593506569.50 151.5733 60.0023 32.0000 1.9414 1.9427 413.0289 413.3630 0.0507 -1.0000 -1.0000 4253583 1593506569.60 151.5733 60.0023 32.0000 1.9416 1.9428 413.0243 413.3578 0.0506 -1.0000 -1.0000 4254021 1593506569.70 151.5733 60.0023 32.0000 1.9411 1.9424 413.0985 413.4320 0.0507 -1.0000 -1.0000 4254084 1593506569.80 151.5733 60.0023 32.0000 1.9401 1.9414 413.1897 413.5242 0.0508 -1.0000 -1.0000 4254146 1593506569.90 151.5733 60.0023 32.0000 1.9406 1.9419 413.1796 413.5134 0.0507 -1.0000 -1.0000 4254224 1593506570.00 151.5606 60.0024 32.0000 1.9407 1.9419 413.2431 413.5767 0.0506 -1.0000 -1.0000 4254287 1593506570.10 151.5331 60.0025 32.0000 1.9411 1.9424 413.1930 413.5265 0.0507 -1.0000 -1.0000 4254349 1593506570.20 151.5331 60.0025 32.0000 1.9421 1.9434 413.2259 413.5600 0.0507 -1.0000 -1.0000 4254427 1593506570.30 151.5331 60.0025 32.0000 1.9413 1.9426 413.1219 413.4550 0.0506 -1.0000 -1.0000 4254490 1593506570.40 151.5331 60.0025 32.0000 1.9414 1.9427 413.1376 413.4712 0.0507 -1.0000 -1.0000 4254552 1593506570.50 151.5331 60.0025 32.0000 1.9418 1.9430 413.0856 413.4195 0.0507 -1.0000 -1.0000 4254615 1593506570.60 151.5331 60.0025 32.0000 1.9418 1.9431 413.0855 413.4195 0.0507 -1.0000 -1.0000 4254802 1593506570.70 151.4877 60.0025 32.0000 1.9414 1.9427 413.0932 413.4264 0.0506 -1.0000 -1.0000 4254864 1593506570.80 151.4877 60.0025 32.0000 1.9415 1.9428 413.2014 413.5345 0.0506 -1.0000 -1.0000 4254927 1593506570.90 151.4877 60.0025 32.0000 1.9409 1.9421 413.2614 413.5952 0.0506 -1.0000 -1.0000 4254989 1593506571.00 151.4877 60.0025 32.0000 1.9405 1.9418 413.3447 413.6788 0.0508 -1.0000 -1.0000 4255052 1593506571.10 151.4877 60.0025 32.0000 1.9409 1.9422 413.2892 413.6234 0.0507 -1.0000 -1.0000 4255817 1593506571.20 151.4877 60.0025 32.0000 1.9413 1.9426 413.1627 413.4964 0.0507 -1.0000 -1.0000 4255880 1593506571.30 151.5096 60.0025 32.0000 1.9416 1.9429 413.0595 413.3938 0.0508 -1.0000 -1.0000 4255942 1593506571.40 151.5096 60.0025 32.0000 1.9425 1.9438 413.0674 413.4021 0.0508 -1.0000 -1.0000 4256021 1593506571.50 151.5096 60.0025 32.0000 1.9420 1.9433 413.0070 413.3403 0.0506 -1.0000 -1.0000 4256083 1593506571.60 151.5096 60.0025 32.0000 1.9409 1.9422 413.2441 413.5777 0.0507 -1.0000 -1.0000 4256146 1593506571.70 151.5096 60.0025 32.0000 1.9412 1.9425 413.2681 413.6014 0.0507 -1.0000 -1.0000 4256224 1593506571.80 151.4773 60.0025 32.0000 1.9412 1.9425 413.2893 413.6233 0.0506 -1.0000 -1.0000 4256286 1593506571.90 151.4773 60.0025 32.0000 1.9416 1.9428 413.1671 413.4997 0.0505 -1.0000 -1.0000 4256348 1593506572.00 151.4773 60.0025 32.0000 1.9415 1.9428 413.0591 413.3930 0.0507 -1.0000 -1.0000 4256411 1593506572.10 151.4773 60.0025 32.0000 1.9419 1.9432 413.0488 413.3826 0.0507 -1.0000 -1.0000 4256474 1593506572.20 151.4773 60.0025 32.0000 1.9418 1.9431 413.0458 413.3794 0.0507 -1.0000 -1.0000 4256551 1593506572.30 151.4773 60.0025 32.0000 1.9418 1.9431 413.1084 413.4419 0.0507 -1.0000 -1.0000 4256614 1593506572.40 151.4736 60.0025 32.0000 1.9407 1.9420 413.2096 413.5427 0.0505 -1.0000 -1.0000 4256676 1593506572.50 151.4722 60.0025 32.0000 1.9409 1.9422 413.1918 413.5253 0.0507 -1.0000 -1.0000 4256755 1593506572.60 151.4722 60.0025 32.0000 1.9412 1.9425 413.2204 413.5547 0.0508 -1.0000 -1.0000 4257036 1593506572.70 151.4722 60.0025 32.0000 1.9418 1.9431 413.1044 413.4382 0.0506 -1.0000 -1.0000 4257098 1593506572.80 151.4722 60.0025 32.0000 1.9418 1.9431 413.0729 413.4067 0.0508 -1.0000 -1.0000 4257176 1593506572.90 151.4722 60.0025 32.0000 1.9418 1.9431 413.0542 413.3887 0.0509 -1.0000 -1.0000 4257239 1593506573.00 151.4722 60.0025 32.0000 1.9422 1.9435 413.1585 413.4925 0.0506 -1.0000 -1.0000 4257301 1593506573.10 151.4722 60.0025 32.0000 1.9411 1.9424 413.2714 413.6049 0.0507 -1.0000 -1.0000 4257395 1593506573.20 151.4722 60.0025 32.0000 1.9411 1.9424 413.3044 413.6383 0.0507 -1.0000 -1.0000 4257458 1593506573.30 151.4722 60.0025 32.0000 1.9413 1.9426 413.2243 413.5573 0.0505 -1.0000 -1.0000 4257520 1593506573.40 151.4722 60.0025 32.0000 1.9409 1.9422 413.2824 413.6166 0.0508 -1.0000 -1.0000 4257598 1593506573.50 151.4722 60.0025 32.0000 1.9419 1.9432 413.1181 413.4526 0.0508 -1.0000 -1.0000 4257661 1593506573.60 151.4971 60.0025 32.0000 1.9425 1.9438 413.0995 413.4330 0.0506 -1.0000 -1.0000 4257786 1593506573.70 151.4971 60.0025 32.0000 1.9418 1.9431 413.0493 413.3832 0.0507 -1.0000 -1.0000 4257864 1593506573.80 151.4971 60.0025 32.0000 1.9413 1.9426 413.1607 413.4945 0.0507 -1.0000 -1.0000 4257926 1593506573.90 151.4971 60.0025 32.0000 1.9410 1.9423 413.3231 413.6584 0.0510 -1.0000 -1.0000 4258004 1593506574.00 151.4971 60.0025 32.0000 1.9413 1.9426 413.3327 413.6661 0.0506 -1.0000 -1.0000 4258067 1593506574.10 151.4971 60.0025 32.0000 1.9412 1.9425 413.2501 413.5834 0.0506 -1.0000 -1.0000 4258129 1593506574.20 151.4971 60.0025 32.0000 1.9419 1.9432 413.0747 413.4087 0.0508 -1.0000 -1.0000 4258208 1593506574.30 151.5114 60.0025 32.0000 1.9419 1.9432 413.0872 413.4209 0.0508 -1.0000 -1.0000 4258270 1593506574.40 151.5126 60.0025 32.0000 1.9413 1.9426 413.1121 413.4459 0.0506 -1.0000 -1.0000 4258333 1593506574.50 151.5126 60.0025 32.0000 1.9416 1.9429 413.0448 413.3783 0.0507 -1.0000 -1.0000 4258395 1593506574.60 151.5126 60.0025 32.0000 1.9415 1.9428 413.1201 413.4544 0.0508 -1.0000 -1.0000 4259082 1593506574.70 151.5126 60.0025 32.0000 1.9415 1.9428 413.2103 413.5445 0.0507 -1.0000 -1.0000 4259160 1593506574.80 151.5164 60.0024 32.0000 1.9410 1.9423 413.2501 413.5842 0.0507 -1.0000 -1.0000 4259223 1593506574.90 151.5463 60.0015 32.0000 1.9409 1.9422 413.1644 413.4987 0.0508 -1.0000 -1.0000 4259285 1593506575.00 151.5463 60.0015 32.0000 1.9418 1.9431 413.0485 413.3823 0.0507 -1.0000 -1.0000 4259348 1593506575.10 151.5463 60.0015 32.0000 1.9414 1.9427 413.0537 413.3869 0.0506 -1.0000 -1.0000 4259426 1593506575.20 151.5463 60.0015 32.0000 1.9426 1.9439 413.0443 413.3782 0.0508 -1.0000 -1.0000 4259488 1593506575.30 151.5463 60.0015 32.0000 1.9416 1.9429 413.0633 413.3982 0.0509 -1.0000 -1.0000 4259551 1593506575.40 151.5995 60.0015 32.0000 1.9416 1.9429 413.1270 413.4621 0.0509 -1.0000 -1.0000 4259613 1593506575.50 151.6258 60.0015 32.0000 1.9408 1.9421 413.1882 413.5229 0.0508 -1.0000 -1.0000 4259676 1593506575.60 151.6258 60.0015 32.0000 1.9410 1.9423 413.2798 413.6148 0.0508 -1.0000 -1.0000 4259754 1593506575.70 151.6258 60.0015 32.0000 1.9409 1.9422 413.3170 413.6508 0.0507 -1.0000 -1.0000 4300035 1593506575.80 151.6258 60.0015 32.0000 1.9415 1.9428 413.2259 413.5600 0.0507 -1.0000 -1.0000 4300097 1593506575.90 151.6258 60.0015 32.0000 1.9412 1.9425 413.1539 413.4875 0.0508 -1.0000 -1.0000 4300176 1593506576.00 151.5002 60.0015 32.0000 1.9415 1.9428 413.0855 413.4204 0.0509 -1.0000 -1.0000 4300238 1593506576.10 151.4940 60.0015 32.0000 1.9416 1.9429 413.0289 413.3636 0.0508 -1.0000 -1.0000 4300301 1593506576.20 151.4940 60.0015 32.0000 1.9413 1.9426 413.0577 413.3913 0.0507 -1.0000 -1.0000 4300535 1593506576.30 151.4940 60.0015 32.0000 1.9408 1.9421 413.1828 413.5176 0.0509 -1.0000 -1.0000 4300598 1593506576.40 151.4940 60.0015 32.0000 1.9410 1.9423 413.2713 413.6058 0.0508 -1.0000 -1.0000 4300660 1593506576.50 151.4940 60.0015 32.0000 1.9414 1.9427 413.2068 413.5411 0.0507 -1.0000 -1.0000 4300738 1593506576.60 151.4940 60.0015 32.0000 1.9414 1.9427 413.1890 413.5222 0.0506 -1.0000 -1.0000 4300800 1593506576.70 151.4940 60.0015 32.0000 1.9416 1.9429 413.1642 413.4979 0.0507 -1.0000 -1.0000 4300863 1593506576.80 151.4940 60.0015 32.0000 1.9411 1.9424 413.0379 413.3725 0.0508 -1.0000 -1.0000 4300941 1593506576.90 151.4940 60.0015 32.0000 1.9420 1.9433 413.0506 413.3842 0.0507 -1.0000 -1.0000 4301019 1593506577.00 151.4940 60.0015 32.0000 1.9412 1.9425 413.1990 413.5327 0.0508 -1.0000 -1.0000 4301082 1593506577.10 151.4947 60.0015 32.0000 1.9414 1.9427 413.1625 413.4978 0.0508 -1.0000 -1.0000 4301144 1593506577.20 151.5124 60.0015 32.0000 1.9413 1.9426 413.1550 413.4887 0.0507 -1.0000 -1.0000 4301535 1593506577.30 151.5124 60.0015 32.0000 1.9419 1.9432 413.1974 413.5315 0.0508 -1.0000 -1.0000 4301597 1593506577.40 151.5124 60.0015 32.0000 1.9412 1.9425 413.0617 413.3961 0.0508 -1.0000 -1.0000 4301660 1593506577.50 151.5124 60.0015 32.0000 1.9416 1.9429 413.0830 413.4161 0.0505 -1.0000 -1.0000 4301722 1593506577.60 151.5124 60.0015 32.0000 1.9415 1.9428 413.1159 413.4498 0.0507 -1.0000 -1.0000 4301785 1593506577.70 151.5124 60.0015 32.0000 1.9417 1.9430 413.1137 413.4481 0.0508 -1.0000 -1.0000 4301863 1593506577.80 151.5123 60.0015 32.0000 1.9418 1.9431 413.2639 413.5986 0.0508 -1.0000 -1.0000 4301925 1593506577.90 151.5123 60.0015 32.0000 1.9420 1.9433 413.2964 413.6305 0.0507 -1.0000 -1.0000 4302003 1593506578.00 151.5123 60.0015 32.0000 1.9417 1.9430 413.2243 413.5578 0.0507 -1.0000 -1.0000 4302066 1593506578.10 151.5123 60.0015 32.0000 1.9420 1.9433 413.0445 413.3789 0.0508 -1.0000 -1.0000 4302129 1593506578.20 151.5123 60.0015 32.0000 1.9416 1.9429 413.1324 413.4669 0.0508 -1.0000 -1.0000 4302332 1593506578.30 151.4717 60.0015 32.0000 1.9423 1.9436 413.1468 413.4807 0.0507 -1.0000 -1.0000 4302394 1593506578.40 151.4717 60.0015 32.0000 1.9412 1.9425 413.1418 413.4757 0.0507 -1.0000 -1.0000 4302457 1593506578.50 151.4717 60.0015 32.0000 1.9415 1.9428 413.1676 413.5011 0.0507 -1.0000 -1.0000 4302535 1593506578.60 151.4717 60.0015 32.0000 1.9412 1.9425 413.2376 413.5722 0.0508 -1.0000 -1.0000 4302597 1593506578.70 151.4717 60.0015 32.0000 1.9404 1.9417 413.2924 413.6274 0.0508 -1.0000 -1.0000 4302659 1593506578.80 151.4751 60.0015 32.0000 1.9423 1.9436 413.2751 413.6097 0.0508 -1.0000 -1.0000 4302800 1593506578.90 151.4953 60.0015 32.0000 1.9421 1.9434 413.2269 413.5615 0.0508 -1.0000 -1.0000 4302863 1593506579.00 151.4953 60.0015 32.0000 1.9418 1.9431 413.1640 413.4982 0.0507 -1.0000 -1.0000 4302925 1593506579.10 151.4953 60.0015 32.0000 1.9426 1.9439 413.0028 413.3371 0.0509 -1.0000 -1.0000 4303003 1593506579.20 151.4953 60.0015 32.0000 1.9423 1.9436 412.9867 413.3200 0.0506 -1.0000 -1.0000 4303066 1593506579.30 151.4953 60.0015 32.0000 1.9421 1.9434 413.2090 413.5439 0.0508 -1.0000 -1.0000 4303800 1593506579.40 151.4953 60.0015 32.0000 1.9419 1.9432 413.3400 413.6746 0.0508 -1.0000 -1.0000 4303862 1593506579.50 151.4792 60.0015 32.0000 1.9416 1.9428 413.2920 413.6269 0.0508 -1.0000 -1.0000 4303925 1593506579.60 151.4792 60.0015 32.0000 1.9416 1.9429 413.2440 413.5785 0.0508 -1.0000 -1.0000 4304003 1593506579.70 151.4792 60.0015 32.0000 1.9419 1.9432 413.1203 413.4552 0.0509 -1.0000 -1.0000 4304066 1593506579.80 151.4792 60.0015 32.0000 1.9419 1.9432 413.0655 413.3997 0.0507 -1.0000 -1.0000 4304425 1593506579.90 151.4792 60.0015 32.0000 1.9416 1.9429 412.9774 413.3108 0.0507 -1.0000 -1.0000 4304503 1593506580.00 151.4873 60.0014 32.0000 1.9425 1.9438 413.0321 413.3666 0.0509 -1.0000 -1.0000 4304565 1593506580.10 151.5347 60.0008 32.0000 1.9424 1.9437 413.1693 413.5035 0.0508 -1.0000 -1.0000 4304628 1593506580.20 151.5347 60.0008 32.0000 1.9417 1.9429 413.2170 413.5509 0.0507 -1.0000 -1.0000 4304706 1593506580.30 151.5347 60.0008 32.0000 1.9415 1.9428 413.1987 413.5336 0.0509 -1.0000 -1.0000 4304769 1593506580.40 151.5347 60.0008 32.0000 1.9418 1.9431 413.2566 413.5915 0.0509 -1.0000 -1.0000 4304831 1593506580.50 151.5347 60.0008 32.0000 1.9419 1.9432 413.1344 413.4693 0.0508 -1.0000 -1.0000 4304893 1593506580.60 151.5035 60.0008 32.0000 1.9419 1.9432 412.9787 413.3132 0.0508 -1.0000 -1.0000 4304956 1593506580.70 151.5035 60.0008 32.0000 1.9424 1.9437 412.9562 413.2907 0.0508 -1.0000 -1.0000 4305018 1593506580.80 151.5035 60.0008 32.0000 1.9417 1.9430 413.0832 413.4173 0.0508 -1.0000 -1.0000 4305331 1593506580.90 151.5035 60.0008 32.0000 1.9412 1.9425 413.1623 413.4961 0.0507 -1.0000 -1.0000 4305393 1593506581.00 151.5035 60.0008 32.0000 1.9407 1.9420 413.2622 413.5969 0.0509 -1.0000 -1.0000 4305456 1593506581.10 151.5302 60.0008 32.0000 1.9413 1.9426 413.1944 413.5295 0.0509 -1.0000 -1.0000 4305518 1593506581.20 151.6073 60.0008 32.0000 1.9416 1.9429 413.2451 413.5801 0.0509 -1.0000 -1.0000 4305581 1593506581.30 151.6073 60.0008 32.0000 1.9420 1.9433 413.3291 413.6640 0.0508 -1.0000 -1.0000 4305643 1593506581.40 151.6073 60.0008 32.0000 1.9418 1.9431 413.2150 413.5502 0.0508 -1.0000 -1.0000 4305721 1593506581.50 151.6073 60.0008 32.0000 1.9418 1.9431 413.1513 413.4853 0.0508 -1.0000 -1.0000 4305784 1593506581.60 151.6073 60.0008 32.0000 1.9422 1.9435 413.0405 413.3752 0.0508 -1.0000 -1.0000 4305846 1593506581.70 151.6073 60.0008 32.0000 1.9419 1.9432 413.0812 413.4159 0.0508 -1.0000 -1.0000 4305924 1593506581.80 151.6073 60.0008 32.0000 1.9411 1.9424 413.2026 413.5373 0.0507 -1.0000 -1.0000 4305987 1593506581.90 151.6073 60.0008 32.0000 1.9410 1.9423 413.3064 413.6413 0.0508 -1.0000 -1.0000 4306065 1593506582.00 151.6073 60.0008 32.0000 1.9412 1.9424 413.3262 413.6603 0.0507 -1.0000 -1.0000 4306128 1593506582.10 151.6073 60.0008 32.0000 1.9416 1.9429 413.3151 413.6482 0.0506 -1.0000 -1.0000 4306190 1593506582.20 151.6073 60.0008 32.0000 1.9419 1.9432 413.2731 413.6072 0.0507 -1.0000 -1.0000 4306252 1593506582.30 151.5950 60.0008 32.0000 1.9415 1.9428 413.2195 413.5535 0.0508 -1.0000 -1.0000 4306315 1593506582.40 151.5888 60.0008 32.0000 1.9416 1.9429 413.1706 413.5052 0.0508 -1.0000 -1.0000 4306549 1593506582.50 151.5888 60.0008 32.0000 1.9420 1.9433 413.1449 413.4791 0.0507 -1.0000 -1.0000 4306627 1593506582.60 151.5888 60.0008 32.0000 1.9413 1.9425 413.1092 413.4433 0.0508 -1.0000 -1.0000 4306690 1593506582.70 151.5888 60.0008 32.0000 1.9413 1.9426 413.1669 413.5014 0.0507 -1.0000 -1.0000 4306752 1593506582.80 151.5888 60.0008 32.0000 1.9409 1.9422 413.2431 413.5770 0.0507 -1.0000 -1.0000 4306831 1593506582.90 151.5888 60.0008 32.0000 1.9411 1.9424 413.2319 413.5660 0.0508 -1.0000 -1.0000 4306893 1593506583.00 151.5888 60.0008 32.0000 1.9415 1.9428 413.2068 413.5413 0.0508 -1.0000 -1.0000 4306955 1593506583.10 151.5888 60.0008 32.0000 1.9411 1.9424 413.1842 413.5189 0.0509 -1.0000 -1.0000 4307018 1593506583.20 151.5888 60.0008 32.0000 1.9421 1.9434 413.1315 413.4662 0.0508 -1.0000 -1.0000 4307080 1593506583.30 151.5888 60.0008 32.0000 1.9418 1.9431 413.1787 413.5133 0.0508 -1.0000 -1.0000 4307158 1593506583.40 151.5888 60.0008 32.0000 1.9414 1.9427 413.0615 413.3959 0.0508 -1.0000 -1.0000 4307799 1593506583.50 151.5888 60.0008 32.0000 1.9417 1.9430 413.1085 413.4433 0.0509 -1.0000 -1.0000 4307861 1593506583.60 151.5888 60.0008 32.0000 1.9416 1.9429 412.9948 413.3289 0.0507 -1.0000 -1.0000 4307924 1593506583.70 151.5888 60.0008 32.0000 1.9418 1.9431 413.0880 413.4222 0.0508 -1.0000 -1.0000 4307987 1593506583.80 151.5888 60.0008 32.0000 1.9407 1.9419 413.1569 413.4913 0.0508 -1.0000 -1.0000 4308049 1593506583.90 151.5888 60.0008 32.0000 1.9411 1.9424 413.2358 413.5708 0.0509 -1.0000 -1.0000 4308346 1593506584.00 151.5774 60.0008 32.0000 1.9414 1.9427 413.2291 413.5633 0.0506 -1.0000 -1.0000 4308408 1593506584.10 151.4249 60.0008 32.0000 1.9416 1.9429 413.2379 413.5722 0.0508 -1.0000 -1.0000 4308471 1593506584.20 151.4249 60.0008 32.0000 1.9413 1.9426 413.1348 413.4694 0.0509 -1.0000 -1.0000 4308549 1593506584.30 151.4249 60.0008 32.0000 1.9416 1.9429 413.0903 413.4245 0.0507 -1.0000 -1.0000 4308611 1593506584.40 151.4249 60.0008 32.0000 1.9410 1.9423 413.0860 413.4205 0.0508 -1.0000 -1.0000 4308674 1593506584.50 151.4249 60.0008 32.0000 1.9419 1.9432 413.0090 413.3438 0.0508 -1.0000 -1.0000 4308736 1593506584.60 151.4855 60.0017 32.0000 1.9414 1.9427 413.0904 413.4248 0.0508 -1.0000 -1.0000 4308799 1593506584.70 151.4855 60.0017 32.0000 1.9412 1.9425 413.2090 413.5440 0.0509 -1.0000 -1.0000 4308861 1593506584.80 151.4855 60.0017 32.0000 1.9414 1.9427 413.2405 413.5757 0.0509 -1.0000 -1.0000 4308939 1593506584.90 151.4855 60.0017 32.0000 1.9417 1.9430 413.1658 413.5003 0.0508 -1.0000 -1.0000 4309033 1593506585.00 151.4855 60.0017 32.0000 1.9418 1.9431 413.2491 413.5841 0.0509 -1.0000 -1.0000 4309095 1593506585.10 151.4877 60.0017 32.0000 1.9420 1.9433 413.1564 413.4917 0.0510 -1.0000 -1.0000 4309174 1593506585.20 151.4927 60.0017 32.0000 1.9427 1.9440 413.0973 413.4320 0.0508 -1.0000 -1.0000 4309236 1593506585.30 151.4927 60.0017 32.0000 1.9425 1.9438 413.1223 413.4566 0.0508 -1.0000 -1.0000 4309298 1593506585.40 151.4927 60.0017 32.0000 1.9417 1.9430 413.1041 413.4393 0.0510 -1.0000 -1.0000 4309377 1593506585.50 151.4927 60.0017 32.0000 1.9416 1.9429 413.2125 413.5479 0.0509 -1.0000 -1.0000 4309439 1593506585.60 151.4927 60.0017 32.0000 1.9412 1.9425 413.3407 413.6750 0.0507 -1.0000 -1.0000 4309502 1593506585.70 151.5097 60.0017 32.0000 1.9416 1.9429 413.2912 413.6265 0.0509 -1.0000 -1.0000 4309564 1593506585.80 151.5097 60.0017 32.0000 1.9418 1.9431 413.1273 413.4620 0.0509 -1.0000 -1.0000 4309627 1593506585.90 151.5097 60.0017 32.0000 1.9410 1.9423 413.1594 413.4951 0.0509 -1.0000 -1.0000 4309705 1593506586.00 151.5097 60.0017 32.0000 1.9419 1.9432 413.1301 413.4658 0.0510 -1.0000 -1.0000 4310704 1593506586.10 151.5097 60.0017 32.0000 1.9419 1.9432 413.0366 413.3710 0.0508 -1.0000 -1.0000 4310767 1593506586.20 151.5097 60.0017 32.0000 1.9408 1.9421 413.2024 413.5374 0.0509 -1.0000 -1.0000 4310845 1593506586.30 151.5097 60.0017 32.0000 1.9411 1.9424 413.2518 413.5868 0.0509 -1.0000 -1.0000 4310908 1593506586.40 151.5097 60.0017 32.0000 1.9411 1.9424 413.2934 413.6281 0.0508 -1.0000 -1.0000 4310970 1593506586.50 151.5097 60.0017 32.0000 1.9413 1.9426 413.2630 413.5980 0.0509 -1.0000 -1.0000 4311048 1593506586.60 151.5097 60.0017 32.0000 1.9418 1.9431 413.1813 413.5177 0.0510 -1.0000 -1.0000 4311111 1593506586.70 151.5097 60.0017 32.0000 1.9418 1.9431 413.0317 413.3655 0.0508 -1.0000 -1.0000 4311173 1593506586.80 151.5093 60.0017 32.0000 1.9420 1.9433 413.0847 413.4203 0.0510 -1.0000 -1.0000 4311236 1593506586.90 151.4948 60.0017 32.0000 1.9424 1.9437 412.9885 413.3244 0.0510 -1.0000 -1.0000 4311298 1593506587.00 151.4948 60.0017 32.0000 1.9421 1.9434 413.1759 413.5118 0.0510 -1.0000 -1.0000 4311360 1593506587.10 151.4948 60.0017 32.0000 1.9417 1.9430 413.2204 413.5562 0.0510 -1.0000 -1.0000 4311439 1593506587.20 151.4948 60.0017 32.0000 1.9416 1.9429 413.2323 413.5664 0.0508 -1.0000 -1.0000 4311501 1593506587.30 151.4948 60.0017 32.0000 1.9413 1.9426 413.2112 413.5463 0.0508 -1.0000 -1.0000 4311564 1593506587.40 151.5717 60.0017 32.0000 1.9417 1.9430 413.1757 413.5111 0.0510 -1.0000 -1.0000 4311626 1593506587.50 151.5717 60.0017 32.0000 1.9422 1.9435 413.0869 413.4222 0.0509 -1.0000 -1.0000 4311829 1593506587.60 151.5717 60.0017 32.0000 1.9417 1.9430 413.0644 413.3993 0.0508 -1.0000 -1.0000 4311892 1593506587.70 151.5717 60.0017 32.0000 1.9421 1.9434 412.9571 413.2922 0.0509 -1.0000 -1.0000 4311970 1593506587.80 151.5717 60.0017 32.0000 1.9414 1.9426 413.1661 413.5010 0.0508 -1.0000 -1.0000 4312032 1593506587.90 151.5717 60.0017 32.0000 1.9409 1.9421 413.2373 413.5720 0.0508 -1.0000 -1.0000 4312095 1593506588.00 151.5366 60.0017 32.0000 1.9412 1.9425 413.2303 413.5657 0.0509 -1.0000 -1.0000 4312157 1593506588.10 151.5366 60.0017 32.0000 1.9414 1.9427 413.1947 413.5298 0.0509 -1.0000 -1.0000 4312220 1593506588.20 151.5366 60.0017 32.0000 1.9417 1.9430 413.0472 413.3830 0.0511 -1.0000 -1.0000 4312298 1593506588.30 151.5366 60.0017 32.0000 1.9414 1.9427 413.0215 413.3557 0.0508 -1.0000 -1.0000 4312360 1593506588.40 151.5366 60.0017 32.0000 1.9417 1.9430 413.0472 413.3823 0.0509 -1.0000 -1.0000 4312423 1593506588.50 151.5366 60.0017 32.0000 1.9418 1.9431 413.1081 413.4441 0.0510 -1.0000 -1.0000 4312579 1593506588.60 151.5366 60.0017 32.0000 1.9418 1.9431 413.1566 413.4914 0.0509 -1.0000 -1.0000 4312642 1593506588.70 151.5366 60.0017 32.0000 1.9408 1.9421 413.1978 413.5328 0.0508 -1.0000 -1.0000 4312704 1593506588.80 151.5366 60.0017 32.0000 1.9410 1.9423 413.2652 413.6012 0.0510 -1.0000 -1.0000 4312767 1593506588.90 151.5366 60.0017 32.0000 1.9408 1.9421 413.2406 413.5757 0.0508 -1.0000 -1.0000 4312845 1593506589.00 151.5366 60.0017 32.0000 1.9415 1.9428 413.2253 413.5605 0.0509 -1.0000 -1.0000 4313063 1593506589.10 151.5577 60.0017 32.0000 1.9422 1.9435 413.2185 413.5540 0.0509 -1.0000 -1.0000 4313141 1593506589.20 151.5029 60.0017 32.0000 1.9416 1.9429 413.0912 413.4260 0.0509 -1.0000 -1.0000 4313204 1593506589.30 151.5029 60.0017 32.0000 1.9414 1.9427 413.0399 413.3746 0.0508 -1.0000 -1.0000 4313266 1593506589.40 151.5029 60.0017 32.0000 1.9415 1.9428 413.1258 413.4601 0.0508 -1.0000 -1.0000 4313344 1593506589.50 151.5029 60.0017 32.0000 1.9408 1.9421 413.1934 413.5285 0.0509 -1.0000 -1.0000 4313563 1593506589.60 151.5029 60.0017 32.0000 1.9412 1.9425 413.2029 413.5378 0.0508 -1.0000 -1.0000 4313626 1593506589.70 151.5134 60.0016 32.0000 1.9413 1.9426 413.2357 413.5706 0.0509 -1.0000 -1.0000 4313704 1593506589.80 151.5339 60.0016 32.0000 1.9415 1.9428 413.2524 413.5891 0.0512 -1.0000 -1.0000 4313766 1593506589.90 151.5339 60.0016 32.0000 1.9413 1.9426 413.2597 413.5952 0.0509 -1.0000 -1.0000 4313844 1593506590.00 151.5339 60.0016 32.0000 1.9416 1.9429 413.1115 413.4472 0.0510 -1.0000 -1.0000 4313907 1593506590.10 151.5339 60.0016 32.0000 1.9421 1.9434 413.1107 413.4454 0.0508 -1.0000 -1.0000 4314376 1593506590.20 151.5339 60.0016 32.0000 1.9421 1.9434 413.0924 413.4265 0.0508 -1.0000 -1.0000 4314454 1593506590.30 151.5339 60.0016 32.0000 1.9412 1.9425 413.1072 413.4433 0.0511 -1.0000 -1.0000 4314516 1593506590.40 151.5339 60.0016 32.0000 1.9416 1.9429 413.2004 413.5365 0.0510 -1.0000 -1.0000 4314579 1593506590.50 151.5180 60.0016 32.0000 1.9414 1.9427 413.2081 413.5437 0.0509 -1.0000 -1.0000 4314657 1593506590.60 151.5180 60.0016 32.0000 1.9405 1.9418 413.2607 413.5956 0.0509 -1.0000 -1.0000 4314844 1593506590.70 151.5180 60.0016 32.0000 1.9419 1.9432 413.2873 413.6237 0.0511 -1.0000 -1.0000 4314907 1593506590.80 151.5180 60.0016 32.0000 1.9417 1.9430 413.1526 413.4882 0.0510 -1.0000 -1.0000 4314985 1593506590.90 151.5180 60.0016 32.0000 1.9418 1.9431 413.0081 413.3433 0.0509 -1.0000 -1.0000 4315047 1593506591.00 151.5180 60.0016 32.0000 1.9420 1.9433 413.0880 413.4239 0.0510 -1.0000 -1.0000 4315094 1593506591.10 151.5180 60.0016 32.0000 1.9415 1.9428 413.0125 413.3480 0.0509 -1.0000 -1.0000 4315297 1593506591.20 151.5180 60.0016 32.0000 1.9418 1.9431 413.0712 413.4062 0.0509 -1.0000 -1.0000 4315360 1593506591.30 151.5180 60.0016 32.0000 1.9413 1.9426 413.1143 413.4499 0.0510 -1.0000 -1.0000 4315422 1593506591.40 151.5180 60.0016 32.0000 1.9413 1.9426 413.1365 413.4717 0.0509 -1.0000 -1.0000 4315500 1593506591.50 151.5180 60.0016 32.0000 1.9412 1.9425 413.2244 413.5607 0.0511 -1.0000 -1.0000 4315563 1593506591.60 151.5051 60.0016 32.0000 1.9411 1.9424 413.2888 413.6247 0.0511 -1.0000 -1.0000 4315625 1593506591.70 151.4523 60.0016 32.0000 1.9415 1.9428 413.2306 413.5669 0.0510 -1.0000 -1.0000 4315703 1593506591.80 151.4648 60.0016 32.0000 1.9418 1.9431 413.1969 413.5324 0.0509 -1.0000 -1.0000 4315766 1593506591.90 151.4648 60.0016 32.0000 1.9414 1.9427 413.1265 413.4621 0.0510 -1.0000 -1.0000 4315844 1593506592.00 151.4648 60.0016 32.0000 1.9416 1.9429 413.0833 413.4186 0.0509 -1.0000 -1.0000 4315906 1593506592.10 151.4648 60.0016 32.0000 1.9418 1.9431 413.0061 413.3420 0.0511 -1.0000 -1.0000 4316078 1593506592.20 151.5350 60.0016 32.0000 1.9426 1.9439 413.0833 413.4199 0.0511 -1.0000 -1.0000 4316156 1593506592.30 151.5350 60.0016 32.0000 1.9412 1.9425 413.0307 413.3663 0.0510 -1.0000 -1.0000 4316235 1593506592.40 151.5350 60.0016 32.0000 1.9410 1.9423 413.1206 413.4561 0.0509 -1.0000 -1.0000 4316297 1593506592.50 151.5350 60.0016 32.0000 1.9418 1.9431 413.1813 413.5165 0.0509 -1.0000 -1.0000 4316375 1593506592.60 151.5350 60.0016 32.0000 1.9416 1.9429 413.1562 413.4920 0.0510 -1.0000 -1.0000 4316594 1593506592.70 151.5529 60.0016 32.0000 1.9426 1.9439 413.0857 413.4209 0.0509 -1.0000 -1.0000 4316656 1593506592.80 151.5551 60.0016 32.0000 1.9416 1.9429 413.0433 413.3792 0.0511 -1.0000 -1.0000 4316734 1593506592.90 151.5551 60.0016 32.0000 1.9417 1.9430 413.0720 413.4067 0.0508 -1.0000 -1.0000 4316797 1593506593.00 151.5551 60.0016 32.0000 1.9409 1.9422 413.0895 413.4245 0.0508 -1.0000 -1.0000 4316859 1593506593.10 151.5551 60.0016 32.0000 1.9412 1.9425 413.1272 413.4633 0.0511 -1.0000 -1.0000 4317109 1593506593.20 151.5551 60.0016 32.0000 1.9411 1.9424 413.1935 413.5291 0.0509 -1.0000 -1.0000 4317172 1593506593.30 151.5551 60.0016 32.0000 1.9411 1.9424 413.2483 413.5836 0.0510 -1.0000 -1.0000 4317234 1593506593.40 151.5645 60.0016 32.0000 1.9409 1.9422 413.2609 413.5970 0.0510 -1.0000 -1.0000 4317297 1593506593.50 151.5708 60.0016 32.0000 1.9409 1.9422 413.2238 413.5592 0.0509 -1.0000 -1.0000 4317359 1593506593.60 151.5708 60.0016 32.0000 1.9414 1.9427 413.1332 413.4683 0.0510 -1.0000 -1.0000 4317593 1593506593.70 151.5708 60.0016 32.0000 1.9416 1.9429 413.0928 413.4289 0.0510 -1.0000 -1.0000 4317672 1593506593.80 151.5708 60.0016 32.0000 1.9412 1.9425 413.1947 413.5298 0.0509 -1.0000 -1.0000 4317734 1593506593.90 151.5604 60.0016 32.0000 1.9414 1.9427 413.2290 413.5652 0.0511 -1.0000 -1.0000 4317796 1593506594.00 151.5014 60.0016 32.0000 1.9406 1.9419 413.2862 413.6225 0.0511 -1.0000 -1.0000 4317859 1593506594.10 151.5014 60.0016 32.0000 1.9403 1.9416 413.2407 413.5768 0.0510 -1.0000 -1.0000 4318156 1593506594.20 151.5014 60.0016 32.0000 1.9407 1.9420 413.2016 413.5385 0.0512 -1.0000 -1.0000 4318219 1593506594.30 151.5014 60.0016 32.0000 1.9411 1.9424 413.2376 413.5732 0.0509 -1.0000 -1.0000 4318281 1593506594.40 151.5053 60.0016 32.0000 1.9423 1.9436 413.1034 413.4392 0.0510 -1.0000 -1.0000 4318344 1593506594.50 151.5690 60.0016 32.0000 1.9416 1.9429 413.0541 413.3903 0.0511 -1.0000 -1.0000 4318422 1593506594.60 151.5690 60.0016 32.0000 1.9415 1.9428 413.0142 413.3491 0.0508 -1.0000 -1.0000 4318609 1593506594.70 151.5690 60.0016 32.0000 1.9417 1.9430 413.1119 413.4466 0.0509 -1.0000 -1.0000 4318672 1593506594.80 151.5690 60.0016 32.0000 1.9409 1.9422 413.2430 413.5783 0.0509 -1.0000 -1.0000 4318750 1593506594.90 151.5690 60.0016 32.0000 1.9412 1.9425 413.2598 413.5957 0.0510 -1.0000 -1.0000 4318812 1593506595.00 151.5368 60.0031 32.0000 1.9405 1.9418 413.0729 413.4090 0.0511 -1.0000 -1.0000 4318874 1593506595.10 151.5368 60.0031 32.0000 1.9416 1.9429 413.0572 413.3924 0.0508 -1.0000 -1.0000 4318937 1593506595.20 151.5368 60.0031 32.0000 1.9418 1.9431 413.0603 413.3951 0.0509 -1.0000 -1.0000 4319077 1593506595.30 151.5368 60.0031 32.0000 1.9420 1.9433 413.1222 413.4585 0.0512 -1.0000 -1.0000 4319140 1593506595.40 151.5368 60.0031 32.0000 1.9408 1.9421 413.1140 413.4503 0.0510 -1.0000 -1.0000 4319218 1593506595.50 151.5178 60.0031 32.0000 1.9406 1.9419 413.3054 413.6406 0.0510 -1.0000 -1.0000 4319281 1593506595.60 151.4866 60.0031 32.0000 1.9408 1.9421 413.2737 413.6099 0.0510 -1.0000 -1.0000 4319343 1593506595.70 151.4866 60.0031 32.0000 1.9408 1.9421 413.2179 413.5544 0.0511 -1.0000 -1.0000 4319577 1593506595.80 151.4866 60.0031 32.0000 1.9407 1.9420 413.1610 413.4972 0.0510 -1.0000 -1.0000 4319640 1593506595.90 151.4866 60.0031 32.0000 1.9424 1.9437 413.0958 413.4314 0.0510 -1.0000 -1.0000 4319718 1593506596.00 151.4866 60.0031 32.0000 1.9416 1.9429 413.0154 413.3518 0.0511 -1.0000 -1.0000 4319780 1593506596.10 151.4489 60.0031 32.0000 1.9416 1.9429 413.1475 413.4831 0.0510 -1.0000 -1.0000 4319843 1593506596.20 151.4482 60.0031 32.0000 1.9404 1.9417 413.2698 413.6066 0.0512 -1.0000 -1.0000 4320077 1593506596.30 151.4482 60.0031 32.0000 1.9408 1.9421 413.2957 413.6318 0.0510 -1.0000 -1.0000 4320140 1593506596.40 151.4482 60.0031 32.0000 1.9407 1.9420 413.2771 413.6131 0.0510 -1.0000 -1.0000 4320202 1593506596.50 151.4482 60.0031 32.0000 1.9417 1.9430 413.2059 413.5422 0.0511 -1.0000 -1.0000 4320281 1593506596.60 151.4482 60.0031 32.0000 1.9421 1.9434 413.1162 413.4524 0.0510 -1.0000 -1.0000 4320343 1593506596.70 151.4482 60.0031 32.0000 1.9421 1.9434 413.0630 413.3988 0.0510 -1.0000 -1.0000 4321186 1593506596.80 151.4654 60.0031 32.0000 1.9422 1.9435 413.1522 413.4879 0.0510 -1.0000 -1.0000 4321264 1593506596.90 151.4654 60.0031 32.0000 1.9427 1.9440 413.0896 413.4261 0.0511 -1.0000 -1.0000 4321327 1593506597.00 151.4654 60.0031 32.0000 1.9412 1.9425 413.3075 413.6438 0.0510 -1.0000 -1.0000 4321389 1593506597.10 151.4654 60.0031 32.0000 1.9408 1.9421 413.3059 413.6430 0.0512 -1.0000 -1.0000 4321468 1593506597.20 151.4654 60.0031 32.0000 1.9408 1.9422 413.2123 413.5486 0.0510 -1.0000 -1.0000 4321530 1593506597.30 151.4370 60.0031 32.0000 1.9410 1.9423 413.0963 413.4325 0.0511 -1.0000 -1.0000 4321593 1593506597.40 151.4205 60.0031 32.0000 1.9416 1.9429 412.9650 413.3017 0.0511 -1.0000 -1.0000 4321655 1593506597.50 151.4205 60.0031 32.0000 1.9415 1.9428 412.9854 413.3215 0.0511 -1.0000 -1.0000 4321717 1593506597.60 151.4205 60.0031 32.0000 1.9417 1.9430 413.0298 413.3655 0.0510 -1.0000 -1.0000 4321780 1593506597.70 151.4205 60.0031 32.0000 1.9416 1.9429 413.1416 413.4778 0.0511 -1.0000 -1.0000 4321858 1593506597.80 151.4205 60.0031 32.0000 1.9417 1.9430 413.1354 413.4716 0.0510 -1.0000 -1.0000 4321920 1593506597.90 151.4431 60.0031 32.0000 1.9414 1.9427 413.3060 413.6431 0.0511 -1.0000 -1.0000 4321999 1593506598.00 151.4698 60.0031 32.0000 1.9416 1.9429 413.2053 413.5411 0.0510 -1.0000 -1.0000 4322061 1593506598.10 151.4698 60.0031 32.0000 1.9412 1.9425 413.2417 413.5788 0.0513 -1.0000 -1.0000 4322124 1593506598.20 151.4698 60.0031 32.0000 1.9412 1.9425 413.1798 413.5156 0.0510 -1.0000 -1.0000 4322186 1593506598.30 151.5091 60.0031 32.0000 1.9422 1.9435 413.1038 413.4392 0.0509 -1.0000 -1.0000 4322249 1593506598.40 151.5392 60.0031 32.0000 1.9423 1.9436 413.0564 413.3920 0.0511 -1.0000 -1.0000 4322311 1593506598.50 151.5392 60.0031 32.0000 1.9424 1.9437 413.0390 413.3751 0.0510 -1.0000 -1.0000 4322389 1593506598.60 151.5392 60.0031 32.0000 1.9411 1.9424 413.0315 413.3674 0.0511 -1.0000 -1.0000 4322452 1593506598.70 151.5392 60.0031 32.0000 1.9422 1.9435 413.0749 413.4111 0.0511 -1.0000 -1.0000 4323092 1593506598.80 151.5392 60.0031 32.0000 1.9412 1.9425 413.2402 413.5761 0.0510 -1.0000 -1.0000 4323170 1593506598.90 151.5392 60.0031 32.0000 1.9411 1.9424 413.2470 413.5827 0.0509 -1.0000 -1.0000 4323233 1593506599.00 151.5392 60.0031 32.0000 1.9414 1.9427 413.2275 413.5642 0.0512 -1.0000 -1.0000 4323295 1593506599.10 151.5392 60.0031 32.0000 1.9414 1.9427 413.1742 413.5114 0.0512 -1.0000 -1.0000 4323373 1593506599.20 151.5392 60.0031 32.0000 1.9416 1.9429 413.1022 413.4381 0.0510 -1.0000 -1.0000 4323436 1593506599.30 151.5392 60.0031 32.0000 1.9412 1.9425 413.1227 413.4593 0.0511 -1.0000 -1.0000 4323498 1593506599.40 151.5424 60.0031 32.0000 1.9419 1.9432 413.0134 413.3499 0.0511 -1.0000 -1.0000 4323561 1593506599.50 151.5010 60.0031 32.0000 1.9415 1.9428 413.0532 413.3895 0.0511 -1.0000 -1.0000 4323639 1593506599.60 151.5010 60.0031 32.0000 1.9412 1.9425 413.1197 413.4562 0.0511 -1.0000 -1.0000 4323701 1593506599.70 151.5010 60.0031 32.0000 1.9408 1.9421 413.1676 413.5032 0.0509 -1.0000 -1.0000 4323779 1593506599.80 151.5010 60.0031 32.0000 1.9407 1.9420 413.1604 413.4969 0.0511 -1.0000 -1.0000 4323842 1593506599.90 151.5075 60.0030 32.0000 1.9414 1.9427 413.3091 413.6456 0.0511 -1.0000 -1.0000 4323904 1593506600.00 151.5193 60.0028 32.0000 1.9410 1.9423 413.2983 413.6349 0.0511 -1.0000 -1.0000 4323983 1593506600.10 151.5193 60.0028 32.0000 1.9409 1.9422 413.1846 413.5220 0.0512 -1.0000 -1.0000 4324045 1593506600.20 151.5193 60.0028 32.0000 1.9414 1.9427 413.1497 413.4862 0.0510 -1.0000 -1.0000 4324108 1593506600.30 151.5193 60.0028 32.0000 1.9415 1.9428 413.0067 413.3428 0.0511 -1.0000 -1.0000 4324592 1593506600.40 151.5193 60.0028 32.0000 1.9411 1.9424 413.0355 413.3722 0.0511 -1.0000 -1.0000 4324654 1593506600.50 151.5193 60.0028 32.0000 1.9410 1.9423 413.2189 413.5544 0.0509 -1.0000 -1.0000 4324717 1593506600.60 151.5193 60.0028 32.0000 1.9408 1.9421 413.2628 413.5986 0.0510 -1.0000 -1.0000 4324795 1593506600.70 151.4821 60.0028 32.0000 1.9409 1.9422 413.1397 413.4763 0.0511 -1.0000 -1.0000 4324858 1593506600.80 151.4821 60.0028 32.0000 1.9412 1.9425 413.2860 413.6222 0.0511 -1.0000 -1.0000 4325045 1593506600.90 151.4821 60.0028 32.0000 1.9415 1.9428 413.1889 413.5246 0.0510 -1.0000 -1.0000 4325107 1593506601.00 151.4821 60.0028 32.0000 1.9416 1.9429 413.1119 413.4474 0.0511 -1.0000 -1.0000 4325170 1593506601.10 151.4821 60.0028 32.0000 1.9422 1.9435 413.0491 413.3853 0.0510 -1.0000 -1.0000 4325232 1593506601.20 151.4627 60.0028 32.0000 1.9418 1.9431 413.0059 413.3418 0.0511 -1.0000 -1.0000 4325310 1593506601.30 151.4627 60.0028 32.0000 1.9414 1.9427 413.0826 413.4191 0.0511 -1.0000 -1.0000 4325373 1593506601.40 151.4627 60.0028 32.0000 1.9417 1.9430 413.1808 413.5171 0.0511 -1.0000 -1.0000 4325435 1593506601.50 151.4627 60.0028 32.0000 1.9417 1.9430 413.2201 413.5568 0.0511 -1.0000 -1.0000 4325498 1593506601.60 151.4627 60.0028 32.0000 1.9420 1.9433 413.1472 413.4842 0.0511 -1.0000 -1.0000 4325560 1593506601.70 151.4783 60.0028 32.0000 1.9425 1.9438 413.0204 413.3568 0.0511 -1.0000 -1.0000 4325638 1593506601.80 151.4983 60.0028 32.0000 1.9423 1.9436 413.0036 413.3384 0.0509 -1.0000 -1.0000 4325701 1593506601.90 151.4983 60.0028 32.0000 1.9418 1.9431 413.0040 413.3402 0.0511 -1.0000 -1.0000 4325779 1593506602.00 151.4983 60.0028 32.0000 1.9417 1.9430 413.0886 413.4253 0.0511 -1.0000 -1.0000 4325842 1593506602.10 151.4983 60.0028 32.0000 1.9420 1.9433 413.2686 413.6060 0.0512 -1.0000 -1.0000 4325904 1593506602.20 151.4983 60.0028 32.0000 1.9411 1.9424 413.2714 413.6082 0.0511 -1.0000 -1.0000 4325967 1593506602.30 151.4983 60.0028 32.0000 1.9422 1.9435 413.2489 413.5862 0.0512 -1.0000 -1.0000 4326357 1593506602.40 151.4852 60.0028 32.0000 1.9415 1.9428 413.2313 413.5681 0.0511 -1.0000 -1.0000 4326420 1593506602.50 151.4852 60.0028 32.0000 1.9429 1.9442 413.0216 413.3574 0.0510 -1.0000 -1.0000 4326482 1593506602.60 151.4852 60.0028 32.0000 1.9425 1.9438 412.9994 413.3367 0.0513 -1.0000 -1.0000 4326560 1593506602.70 151.4852 60.0028 32.0000 1.9425 1.9438 413.0189 413.3552 0.0511 -1.0000 -1.0000 4326623 1593506602.80 151.4852 60.0028 32.0000 1.9421 1.9434 413.1292 413.4658 0.0511 -1.0000 -1.0000 4326795 1593506602.90 151.5026 60.0028 32.0000 1.9411 1.9424 413.2343 413.5715 0.0512 -1.0000 -1.0000 4326857 1593506603.00 151.5204 60.0028 32.0000 1.9412 1.9425 413.2748 413.6108 0.0510 -1.0000 -1.0000 4326919 1593506603.10 151.5204 60.0028 32.0000 1.9412 1.9425 413.2367 413.5736 0.0512 -1.0000 -1.0000 4326997 1593506603.20 151.5204 60.0028 32.0000 1.9417 1.9430 413.1578 413.4941 0.0511 -1.0000 -1.0000 4327060 1593506603.30 151.5204 60.0028 32.0000 1.9418 1.9431 413.1755 413.5120 0.0511 -1.0000 -1.0000 4327357 1593506603.40 151.5204 60.0028 32.0000 1.9420 1.9433 413.0501 413.3864 0.0511 -1.0000 -1.0000 4327435 1593506603.50 151.5204 60.0028 32.0000 1.9418 1.9431 413.1247 413.4609 0.0511 -1.0000 -1.0000 4327497 1593506603.60 151.5311 60.0028 32.0000 1.9409 1.9422 413.2312 413.5678 0.0511 -1.0000 -1.0000 4327560 1593506603.70 151.5311 60.0028 32.0000 1.9409 1.9422 413.3042 413.6406 0.0510 -1.0000 -1.0000 4327638 1593506603.80 151.5311 60.0028 32.0000 1.9406 1.9420 413.2441 413.5816 0.0512 -1.0000 -1.0000 4327810 1593506603.90 151.5311 60.0028 32.0000 1.9420 1.9433 413.2188 413.5552 0.0511 -1.0000 -1.0000 4327888 1593506604.00 151.5311 60.0028 32.0000 1.9418 1.9431 413.0960 413.4328 0.0512 -1.0000 -1.0000 4327950 1593506604.10 151.5243 60.0028 32.0000 1.9415 1.9428 413.1345 413.4714 0.0511 -1.0000 -1.0000 4328013 1593506604.20 151.5207 60.0028 32.0000 1.9419 1.9432 413.0555 413.3924 0.0512 -1.0000 -1.0000 4328091 1593506604.30 151.5207 60.0028 32.0000 1.9417 1.9430 413.0947 413.4315 0.0511 -1.0000 -1.0000 4328153 1593506604.40 151.5207 60.0028 32.0000 1.9415 1.9428 413.0474 413.3831 0.0511 -1.0000 -1.0000 4328326 1593506604.50 151.5207 60.0028 32.0000 1.9414 1.9427 413.0597 413.3958 0.0510 -1.0000 -1.0000 4328403 1593506604.60 151.5207 60.0028 32.0000 1.9411 1.9424 413.1355 413.4731 0.0512 -1.0000 -1.0000 4328466 1593506604.70 151.5533 60.0025 32.0000 1.9411 1.9424 413.1677 413.5046 0.0511 -1.0000 -1.0000 4328529 1593506604.80 151.5533 60.0025 32.0000 1.9414 1.9427 413.1898 413.5261 0.0511 -1.0000 -1.0000 4328606 1593506604.90 151.5533 60.0025 32.0000 1.9418 1.9431 413.0795 413.4174 0.0512 -1.0000 -1.0000 4328779 1593506605.00 151.5533 60.0025 32.0000 1.9420 1.9433 413.0266 413.3641 0.0512 -1.0000 -1.0000 4328841 1593506605.10 151.5533 60.0025 32.0000 1.9420 1.9433 412.9396 413.2772 0.0513 -1.0000 -1.0000 4328919 1593506605.20 151.5775 60.0025 32.0000 1.9415 1.9428 412.9846 413.3210 0.0512 -1.0000 -1.0000 4328981 1593506605.30 151.5830 60.0025 32.0000 1.9420 1.9433 413.1045 413.4411 0.0511 -1.0000 -1.0000 4329044 1593506605.40 151.5830 60.0025 32.0000 1.9413 1.9426 413.1976 413.5345 0.0511 -1.0000 -1.0000 4329341 1593506605.50 151.5830 60.0025 32.0000 1.9413 1.9427 413.2460 413.5826 0.0511 -1.0000 -1.0000 4329403 1593506605.60 151.5830 60.0025 32.0000 1.9416 1.9429 413.2594 413.5966 0.0512 -1.0000 -1.0000 4329466 1593506605.70 151.5811 60.0025 32.0000 1.9419 1.9432 413.1822 413.5189 0.0512 -1.0000 -1.0000 4329528 1593506605.80 151.5693 60.0025 32.0000 1.9420 1.9433 413.0245 413.3621 0.0513 -1.0000 -1.0000 4329591 1593506605.90 151.5693 60.0025 32.0000 1.9421 1.9434 413.0717 413.4088 0.0512 -1.0000 -1.0000 4330341 1593506606.00 151.5693 60.0025 32.0000 1.9413 1.9426 413.0753 413.4129 0.0512 -1.0000 -1.0000 4330450 1593506606.10 151.5693 60.0025 32.0000 1.9411 1.9424 413.2723 413.6088 0.0511 -1.0000 -1.0000 4330513 1593506606.20 151.5693 60.0025 32.0000 1.9410 1.9423 413.2513 413.5883 0.0512 -1.0000 -1.0000 4330591 1593506606.30 151.5393 60.0025 32.0000 1.9410 1.9423 413.2364 413.5725 0.0510 -1.0000 -1.0000 4330653 1593506606.40 151.5393 60.0025 32.0000 1.9415 1.9428 413.2089 413.5458 0.0512 -1.0000 -1.0000 4330716 1593506606.50 151.5393 60.0025 32.0000 1.9420 1.9433 413.0940 413.4307 0.0511 -1.0000 -1.0000 4330794 1593506606.60 151.5393 60.0025 32.0000 1.9423 1.9436 413.0445 413.3804 0.0511 -1.0000 -1.0000 4330841 1593506606.70 151.5393 60.0025 32.0000 1.9423 1.9436 413.0313 413.3677 0.0511 -1.0000 -1.0000 4330903 1593506606.80 151.5241 60.0025 32.0000 1.9420 1.9433 413.0201 413.3559 0.0511 -1.0000 -1.0000 4330981 1593506606.90 151.4510 60.0025 32.0000 1.9409 1.9422 413.1928 413.5303 0.0512 -1.0000 -1.0000 4331122 1593506607.00 151.4510 60.0025 32.0000 1.9401 1.9415 413.2270 413.5643 0.0513 -1.0000 -1.0000 4331184 1593506607.10 151.4510 60.0025 32.0000 1.9411 1.9424 413.2311 413.5673 0.0511 -1.0000 -1.0000 4331262 1593506607.20 151.4510 60.0025 32.0000 1.9408 1.9421 413.1845 413.5211 0.0512 -1.0000 -1.0000 4331325 1593506607.30 151.4510 60.0025 32.0000 1.9413 1.9426 413.1219 413.4581 0.0510 -1.0000 -1.0000 4331387 1593506607.40 151.4545 60.0025 32.0000 1.9417 1.9430 413.1246 413.4613 0.0512 -1.0000 -1.0000 4331465 1593506607.50 151.4545 60.0025 32.0000 1.9417 1.9430 413.0710 413.4083 0.0512 -1.0000 -1.0000 4331528 1593506607.60 151.4545 60.0025 32.0000 1.9415 1.9428 412.9655 413.3024 0.0512 -1.0000 -1.0000 4331590 1593506607.70 151.4545 60.0025 32.0000 1.9415 1.9428 413.0081 413.3453 0.0512 -1.0000 -1.0000 4331653 1593506607.80 151.4545 60.0025 32.0000 1.9412 1.9425 413.0607 413.3979 0.0512 -1.0000 -1.0000 4331731 1593506607.90 151.4545 60.0025 32.0000 1.9413 1.9426 413.0672 413.4038 0.0512 -1.0000 -1.0000 4331793 1593506608.00 151.4545 60.0025 32.0000 1.9412 1.9425 413.2135 413.5509 0.0513 -1.0000 -1.0000 4332028 1593506608.10 151.4545 60.0025 32.0000 1.9419 1.9432 413.2376 413.5762 0.0514 -1.0000 -1.0000 4332090 1593506608.20 151.4545 60.0025 32.0000 1.9416 1.9429 413.1615 413.4995 0.0513 -1.0000 -1.0000 4332168 1593506608.30 151.4545 60.0025 32.0000 1.9419 1.9432 413.1012 413.4383 0.0512 -1.0000 -1.0000 4332231 1593506608.40 151.4545 60.0025 32.0000 1.9421 1.9434 413.0224 413.3589 0.0511 -1.0000 -1.0000 4332293 1593506608.50 151.5016 60.0025 32.0000 1.9422 1.9435 412.9647 413.3017 0.0512 -1.0000 -1.0000 4332528 1593506608.60 151.5016 60.0025 32.0000 1.9416 1.9429 413.0631 413.4004 0.0512 -1.0000 -1.0000 4332590 1593506608.70 151.5016 60.0025 32.0000 1.9414 1.9427 413.0865 413.4239 0.0512 -1.0000 -1.0000 4332652 1593506608.80 151.5016 60.0025 32.0000 1.9406 1.9419 413.1296 413.4666 0.0512 -1.0000 -1.0000 4332731 1593506608.90 151.5016 60.0025 32.0000 1.9411 1.9424 413.2286 413.5641 0.0510 -1.0000 -1.0000 4332793 1593506609.00 151.4991 60.0025 32.0000 1.9406 1.9419 413.2242 413.5610 0.0512 -1.0000 -1.0000 4333074 1593506609.10 151.4911 60.0025 32.0000 1.9416 1.9429 413.1412 413.4780 0.0511 -1.0000 -1.0000 4333137 1593506609.20 151.4911 60.0025 32.0000 1.9422 1.9436 413.1078 413.4456 0.0513 -1.0000 -1.0000 4333199 1593506609.30 151.4911 60.0025 32.0000 1.9417 1.9430 413.0840 413.4212 0.0513 -1.0000 -1.0000 4333262 1593506609.40 151.4911 60.0025 32.0000 1.9411 1.9424 413.1243 413.4618 0.0512 -1.0000 -1.0000 4333340 1593506609.50 151.4911 60.0025 32.0000 1.9414 1.9427 413.2421 413.5795 0.0512 -1.0000 -1.0000 4333574 1593506609.60 151.5137 60.0026 32.0000 1.9409 1.9422 413.2113 413.5483 0.0512 -1.0000 -1.0000 4333637 1593506609.70 151.5495 60.0029 32.0000 1.9413 1.9426 413.2350 413.5719 0.0511 -1.0000 -1.0000 4333715 1593506609.80 151.5495 60.0029 32.0000 1.9418 1.9431 413.1858 413.5241 0.0513 -1.0000 -1.0000 4333777 1593506609.90 151.5495 60.0029 32.0000 1.9408 1.9421 413.1071 413.4441 0.0512 -1.0000 -1.0000 4333855 1593506610.00 151.5495 60.0029 32.0000 1.9415 1.9428 413.0969 413.4343 0.0512 -1.0000 -1.0000 4334293 1593506610.10 151.5495 60.0029 32.0000 1.9417 1.9430 413.1832 413.5195 0.0511 -1.0000 -1.0000 4334355 1593506610.20 151.5532 60.0029 32.0000 1.9413 1.9426 413.1588 413.4961 0.0513 -1.0000 -1.0000 4334433 1593506610.30 151.5532 60.0029 32.0000 1.9413 1.9426 413.1445 413.4815 0.0512 -1.0000 -1.0000 4334496 1593506610.40 151.5532 60.0029 32.0000 1.9400 1.9413 413.1505 413.4886 0.0513 -1.0000 -1.0000 4334558 1593506610.50 151.5532 60.0029 32.0000 1.9411 1.9424 413.1412 413.4783 0.0512 -1.0000 -1.0000 4334637 1593506610.60 151.5532 60.0029 32.0000 1.9412 1.9425 413.2515 413.5894 0.0513 -1.0000 -1.0000 4334699 1593506610.70 151.5080 60.0029 32.0000 1.9418 1.9431 413.1569 413.4947 0.0513 -1.0000 -1.0000 4334761 1593506610.80 151.4880 60.0029 32.0000 1.9410 1.9423 413.0582 413.3951 0.0512 -1.0000 -1.0000 4334840 1593506610.90 151.4880 60.0029 32.0000 1.9401 1.9414 412.9534 413.2909 0.0513 -1.0000 -1.0000 4334902 1593506611.00 151.4880 60.0029 32.0000 1.9410 1.9423 412.9772 413.3147 0.0512 -1.0000 -1.0000 4334964 1593506611.10 151.4880 60.0029 32.0000 1.9410 1.9423 413.0858 413.4226 0.0512 -1.0000 -1.0000 4335027 1593506611.20 151.4880 60.0029 32.0000 1.9403 1.9417 413.1112 413.4490 0.0513 -1.0000 -1.0000 4335089 1593506611.30 151.5223 60.0029 32.0000 1.9411 1.9424 413.1741 413.5115 0.0513 -1.0000 -1.0000 4335152 1593506611.40 151.5223 60.0029 32.0000 1.9408 1.9421 413.1568 413.4942 0.0512 -1.0000 -1.0000 4335230 1593506611.50 151.5223 60.0029 32.0000 1.9413 1.9426 413.0637 413.4000 0.0511 -1.0000 -1.0000 4335292 1593506611.60 151.5223 60.0029 32.0000 1.9415 1.9428 412.9167 413.2540 0.0513 -1.0000 -1.0000 4335620 1593506611.70 151.5223 60.0029 32.0000 1.9417 1.9430 412.9794 413.3169 0.0513 -1.0000 -1.0000 4335699 1593506611.80 151.4753 60.0029 32.0000 1.9415 1.9428 413.0366 413.3740 0.0513 -1.0000 -1.0000 4335761 1593506611.90 151.4742 60.0029 32.0000 1.9410 1.9423 413.0692 413.4071 0.0514 -1.0000 -1.0000 4335824 1593506612.00 151.4742 60.0029 32.0000 1.9416 1.9429 413.1439 413.4813 0.0512 -1.0000 -1.0000 4335886 1593506612.10 151.4742 60.0029 32.0000 1.9413 1.9426 413.2261 413.5645 0.0514 -1.0000 -1.0000 4336121 1593506612.20 151.4742 60.0029 32.0000 1.9414 1.9427 413.2088 413.5461 0.0511 -1.0000 -1.0000 4336198 1593506612.30 151.4742 60.0029 32.0000 1.9410 1.9423 413.2035 413.5407 0.0512 -1.0000 -1.0000 4336261 1593506612.40 151.4780 60.0029 32.0000 1.9415 1.9428 413.0684 413.4054 0.0511 -1.0000 -1.0000 4336324 1593506612.50 151.4788 60.0029 32.0000 1.9418 1.9431 413.0865 413.4235 0.0512 -1.0000 -1.0000 4336386 1593506612.60 151.4788 60.0029 32.0000 1.9422 1.9435 412.9752 413.3121 0.0512 -1.0000 -1.0000 4336792 1593506612.70 151.4788 60.0029 32.0000 1.9416 1.9429 413.0492 413.3863 0.0512 -1.0000 -1.0000 4336855 1593506612.80 151.4788 60.0029 32.0000 1.9421 1.9434 413.0895 413.4262 0.0512 -1.0000 -1.0000 4336917 1593506612.90 151.4750 60.0029 32.0000 1.9415 1.9428 413.1096 413.4466 0.0512 -1.0000 -1.0000 4336980 1593506613.00 151.4449 60.0029 32.0000 1.9408 1.9421 413.1609 413.4983 0.0512 -1.0000 -1.0000 4337042 1593506613.10 151.4449 60.0029 32.0000 1.9418 1.9431 413.1892 413.5263 0.0512 -1.0000 -1.0000 4337245 1593506613.20 151.4449 60.0029 32.0000 1.9415 1.9428 413.1484 413.4863 0.0513 -1.0000 -1.0000 4337308 1593506613.30 151.4449 60.0029 32.0000 1.9424 1.9438 413.1033 413.4404 0.0512 -1.0000 -1.0000 4337370 1593506613.40 151.4449 60.0029 32.0000 1.9420 1.9433 413.0315 413.3683 0.0512 -1.0000 -1.0000 4337448 1593506613.50 151.4744 60.0029 32.0000 1.9415 1.9428 413.0339 413.3712 0.0512 -1.0000 -1.0000 4337511 1593506613.60 151.4744 60.0029 32.0000 1.9415 1.9428 413.0957 413.4329 0.0512 -1.0000 -1.0000 4337589 1593506613.70 151.4744 60.0029 32.0000 1.9412 1.9425 413.2224 413.5605 0.0513 -1.0000 -1.0000 4337667 1593506613.80 151.4744 60.0029 32.0000 1.9412 1.9425 413.2641 413.6018 0.0512 -1.0000 -1.0000 4337729 1593506613.90 151.4744 60.0029 32.0000 1.9412 1.9425 413.1840 413.5204 0.0510 -1.0000 -1.0000 4337792 1593506614.00 151.4808 60.0029 32.0000 1.9411 1.9424 413.0947 413.4310 0.0512 -1.0000 -1.0000 4337870 1593506614.10 151.5571 60.0029 32.0000 1.9416 1.9429 413.2322 413.5701 0.0513 -1.0000 -1.0000 4338292 1593506614.20 151.5571 60.0029 32.0000 1.9429 1.9442 413.1063 413.4433 0.0512 -1.0000 -1.0000 4338370 1593506614.30 151.5571 60.0029 32.0000 1.9425 1.9438 413.0328 413.3705 0.0513 -1.0000 -1.0000 4338433 1593506614.40 151.5571 60.0029 32.0000 1.9422 1.9435 412.9941 413.3322 0.0514 -1.0000 -1.0000 4338495 1593506614.50 151.5571 60.0029 32.0000 1.9422 1.9435 413.0325 413.3697 0.0512 -1.0000 -1.0000 4338558 1593506614.60 151.6281 60.0021 32.0000 1.9414 1.9427 413.2099 413.5476 0.0512 -1.0000 -1.0000 4338620 1593506614.70 151.6281 60.0021 32.0000 1.9418 1.9431 413.2085 413.5457 0.0512 -1.0000 -1.0000 4338807 1593506614.80 151.6281 60.0021 32.0000 1.9418 1.9431 413.2312 413.5692 0.0513 -1.0000 -1.0000 4338870 1593506614.90 151.6281 60.0021 32.0000 1.9423 1.9436 413.0928 413.4309 0.0513 -1.0000 -1.0000 4338932 1593506615.00 151.6281 60.0021 32.0000 1.9422 1.9435 413.0045 413.3418 0.0513 -1.0000 -1.0000 4338995 1593506615.10 151.6281 60.0021 32.0000 1.9415 1.9428 413.0173 413.3551 0.0513 -1.0000 -1.0000 4339104 1593506615.20 151.5893 60.0021 32.0000 1.9410 1.9423 413.0001 413.3370 0.0512 -1.0000 -1.0000 4339338 1593506615.30 151.5893 60.0021 32.0000 1.9416 1.9429 413.0907 413.4279 0.0512 -1.0000 -1.0000 4339401 1593506615.40 151.5893 60.0021 32.0000 1.9415 1.9428 413.2589 413.5975 0.0514 -1.0000 -1.0000 4339463 1593506615.50 151.5893 60.0021 32.0000 1.9413 1.9426 413.2224 413.5607 0.0513 -1.0000 -1.0000 4339526 1593506615.60 151.5893 60.0021 32.0000 1.9416 1.9429 413.1113 413.4488 0.0512 -1.0000 -1.0000 4339588 1593506615.70 151.5771 60.0021 32.0000 1.9414 1.9427 412.9730 413.3091 0.0511 -1.0000 -1.0000 4339791 1593506615.80 151.5518 60.0021 32.0000 1.9422 1.9435 412.9648 413.3025 0.0513 -1.0000 -1.0000 4339854 1593506615.90 151.5518 60.0021 32.0000 1.9417 1.9430 413.0493 413.3870 0.0513 -1.0000 -1.0000 4339932 1593506616.00 151.5518 60.0021 32.0000 1.9413 1.9426 413.1248 413.4632 0.0513 -1.0000 -1.0000 4339995 1593506616.10 151.5518 60.0021 32.0000 1.9412 1.9425 413.2127 413.5505 0.0513 -1.0000 -1.0000 4340057 1593506616.20 151.5518 60.0021 32.0000 1.9405 1.9418 413.1673 413.5045 0.0512 -1.0000 -1.0000 4340135 1593506616.30 151.5421 60.0021 32.0000 1.9410 1.9423 413.2132 413.5519 0.0514 -1.0000 -1.0000 4340182 1593506616.40 151.5421 60.0021 32.0000 1.9408 1.9421 413.1336 413.4715 0.0513 -1.0000 -1.0000 4340245 1593506616.50 151.5421 60.0021 32.0000 1.9417 1.9430 412.9740 413.3123 0.0514 -1.0000 -1.0000 4340323 1593506616.60 151.5421 60.0021 32.0000 1.9420 1.9433 412.9824 413.3208 0.0514 -1.0000 -1.0000 4340385 1593506616.70 151.5421 60.0021 32.0000 1.9413 1.9426 413.0050 413.3429 0.0513 -1.0000 -1.0000 4340885 1593506616.80 151.5106 60.0021 32.0000 1.9409 1.9422 413.2661 413.6037 0.0513 -1.0000 -1.0000 4340963 1593506616.90 151.4996 60.0021 32.0000 1.9410 1.9423 413.2136 413.5519 0.0513 -1.0000 -1.0000 4341025 1593506617.00 151.4996 60.0021 32.0000 1.9414 1.9427 413.1941 413.5323 0.0514 -1.0000 -1.0000 4341088 1593506617.10 151.4996 60.0021 32.0000 1.9414 1.9427 413.2048 413.5425 0.0514 -1.0000 -1.0000 4341150 1593506617.20 151.4996 60.0021 32.0000 1.9414 1.9427 413.0285 413.3671 0.0514 -1.0000 -1.0000 4341213 1593506617.30 151.4979 60.0021 32.0000 1.9420 1.9433 412.9906 413.3282 0.0513 -1.0000 -1.0000 4341275 1593506617.40 151.4402 60.0021 32.0000 1.9414 1.9427 412.9874 413.3251 0.0513 -1.0000 -1.0000 4341353 1593506617.50 151.4402 60.0021 32.0000 1.9416 1.9429 412.9918 413.3294 0.0513 -1.0000 -1.0000 4341416 1593506617.60 151.4402 60.0021 32.0000 1.9416 1.9429 413.0483 413.3856 0.0512 -1.0000 -1.0000 4341478 1593506617.70 151.4402 60.0021 32.0000 1.9409 1.9422 413.0998 413.4367 0.0512 -1.0000 -1.0000 4341619 1593506617.80 151.4402 60.0021 32.0000 1.9415 1.9428 413.1902 413.5275 0.0512 -1.0000 -1.0000 4341682 1593506617.90 151.4385 60.0021 32.0000 1.9420 1.9433 413.0687 413.4070 0.0514 -1.0000 -1.0000 4341744 1593506618.00 151.4350 60.0021 32.0000 1.9415 1.9429 413.0882 413.4260 0.0513 -1.0000 -1.0000 4341807 1593506618.10 151.4350 60.0021 32.0000 1.9418 1.9431 413.0338 413.3717 0.0514 -1.0000 -1.0000 4341869 1593506618.20 151.4350 60.0021 32.0000 1.9420 1.9433 412.9852 413.3242 0.0515 -1.0000 -1.0000 4342119 1593506618.30 151.4350 60.0021 32.0000 1.9413 1.9426 412.9687 413.3070 0.0514 -1.0000 -1.0000 4342182 1593506618.40 151.4350 60.0021 32.0000 1.9416 1.9429 413.0387 413.3765 0.0513 -1.0000 -1.0000 4342244 1593506618.50 151.4219 60.0021 32.0000 1.9412 1.9425 413.1595 413.4980 0.0514 -1.0000 -1.0000 4342306 1593506618.60 151.4219 60.0021 32.0000 1.9410 1.9424 413.1541 413.4923 0.0514 -1.0000 -1.0000 4342369 1593506618.70 151.4219 60.0021 32.0000 1.9407 1.9420 413.1580 413.4964 0.0514 -1.0000 -1.0000 4342650 1593506618.80 151.4219 60.0021 32.0000 1.9414 1.9427 413.1506 413.4890 0.0515 -1.0000 -1.0000 4342728 1593506618.90 151.4219 60.0021 32.0000 1.9412 1.9425 413.1296 413.4688 0.0515 -1.0000 -1.0000 4342791 1593506619.00 151.4444 60.0021 32.0000 1.9416 1.9429 412.9866 413.3257 0.0515 -1.0000 -1.0000 4342853 1593506619.10 151.4606 60.0021 32.0000 1.9414 1.9427 413.0733 413.4112 0.0513 -1.0000 -1.0000 4342931 1593506619.20 151.4606 60.0021 32.0000 1.9415 1.9429 413.1875 413.5258 0.0514 -1.0000 -1.0000 4343306 1593506619.30 151.4606 60.0021 32.0000 1.9412 1.9425 413.2054 413.5435 0.0514 -1.0000 -1.0000 4343369 1593506619.40 151.4606 60.0021 32.0000 1.9418 1.9431 413.2861 413.6244 0.0514 -1.0000 -1.0000 4343447 1593506619.50 151.4606 60.0021 32.0000 1.9415 1.9428 413.2721 413.6103 0.0514 -1.0000 -1.0000 4343509 1593506619.60 151.4774 60.0022 32.0000 1.9413 1.9427 413.1255 413.4628 0.0513 -1.0000 -1.0000 4343572 1593506619.70 151.4774 60.0022 32.0000 1.9414 1.9427 413.0944 413.4328 0.0513 -1.0000 -1.0000 4343869 1593506619.80 151.4774 60.0022 32.0000 1.9415 1.9428 413.0395 413.3772 0.0514 -1.0000 -1.0000 4343931 1593506619.90 151.4774 60.0022 32.0000 1.9421 1.9434 412.9917 413.3305 0.0514 -1.0000 -1.0000 4344009 1593506620.00 151.4774 60.0022 32.0000 1.9421 1.9435 413.0553 413.3936 0.0514 -1.0000 -1.0000 4344072 1593506620.10 151.5252 60.0022 32.0000 1.9418 1.9431 413.1540 413.4916 0.0513 -1.0000 -1.0000 4344134 1593506620.20 151.5252 60.0022 32.0000 1.9402 1.9415 413.1846 413.5231 0.0514 -1.0000 -1.0000 4344212 1593506620.30 151.5252 60.0022 32.0000 1.9408 1.9421 413.2360 413.5748 0.0514 -1.0000 -1.0000 4344790 1593506620.40 151.5252 60.0022 32.0000 1.9415 1.9428 413.1803 413.5180 0.0513 -1.0000 -1.0000 4344853 1593506620.50 151.5252 60.0022 32.0000 1.9420 1.9433 412.9409 413.2793 0.0515 -1.0000 -1.0000 4344931 1593506620.60 151.5263 60.0022 32.0000 1.9420 1.9433 412.9815 413.3203 0.0514 -1.0000 -1.0000 4344993 1593506620.70 151.5358 60.0022 32.0000 1.9420 1.9434 413.0681 413.4057 0.0513 -1.0000 -1.0000 4345056 1593506620.80 151.5358 60.0022 32.0000 1.9421 1.9434 413.0332 413.3713 0.0513 -1.0000 -1.0000 4345134 1593506620.90 151.5358 60.0022 32.0000 1.9412 1.9425 413.1710 413.5090 0.0513 -1.0000 -1.0000 4345196 1593506621.00 151.5358 60.0022 32.0000 1.9407 1.9420 413.2032 413.5429 0.0515 -1.0000 -1.0000 4345259 1593506621.10 151.5358 60.0022 32.0000 1.9413 1.9426 413.2439 413.5820 0.0514 -1.0000 -1.0000 4345321 1593506621.20 151.5087 60.0022 32.0000 1.9413 1.9426 413.0999 413.4391 0.0516 -1.0000 -1.0000 4345399 1593506621.30 151.4967 60.0022 32.0000 1.9419 1.9432 413.1677 413.5060 0.0514 -1.0000 -1.0000 4345571 1593506621.40 151.4967 60.0022 32.0000 1.9413 1.9426 413.0153 413.3536 0.0513 -1.0000 -1.0000 4345634 1593506621.50 151.4967 60.0022 32.0000 1.9412 1.9425 412.9647 413.3039 0.0516 -1.0000 -1.0000 4345696 1593506621.60 151.4967 60.0022 32.0000 1.9413 1.9426 413.0684 413.4077 0.0515 -1.0000 -1.0000 4345759 1593506621.70 151.4967 60.0022 32.0000 1.9413 1.9426 413.0185 413.3570 0.0514 -1.0000 -1.0000 4345837 1593506621.80 151.4734 60.0022 32.0000 1.9415 1.9428 413.1426 413.4816 0.0514 -1.0000 -1.0000 4346071 1593506621.90 151.4734 60.0022 32.0000 1.9408 1.9421 413.2270 413.5649 0.0513 -1.0000 -1.0000 4346149 1593506622.00 151.4734 60.0022 32.0000 1.9408 1.9421 413.2075 413.5461 0.0514 -1.0000 -1.0000 4346212 1593506622.10 151.4734 60.0022 32.0000 1.9413 1.9426 413.2029 413.5405 0.0513 -1.0000 -1.0000 4346274 1593506622.20 151.4734 60.0022 32.0000 1.9415 1.9428 413.1328 413.4711 0.0514 -1.0000 -1.0000 4346352 1593506622.30 151.4727 60.0022 32.0000 1.9407 1.9420 412.9511 413.2890 0.0514 -1.0000 -1.0000 4346415 1593506622.40 151.4280 60.0022 32.0000 1.9419 1.9432 413.0368 413.3766 0.0516 -1.0000 -1.0000 4346478 1593506622.50 151.4280 60.0022 32.0000 1.9416 1.9429 413.0653 413.4036 0.0513 -1.0000 -1.0000 4346555 1593506622.60 151.4280 60.0022 32.0000 1.9418 1.9431 413.1353 413.4733 0.0514 -1.0000 -1.0000 4346618 1593506622.70 151.4280 60.0022 32.0000 1.9407 1.9421 413.1772 413.5158 0.0514 -1.0000 -1.0000 4346681 1593506622.80 151.4280 60.0022 32.0000 1.9405 1.9418 413.2162 413.5554 0.0516 -1.0000 -1.0000 4346759 1593506622.90 151.4126 60.0022 32.0000 1.9404 1.9417 413.1359 413.4759 0.0516 -1.0000 -1.0000 4346821 1593506623.00 151.4104 60.0022 32.0000 1.9415 1.9428 413.1108 413.4488 0.0513 -1.0000 -1.0000 4346883 1593506623.10 151.4104 60.0022 32.0000 1.9419 1.9432 413.0287 413.3665 0.0514 -1.0000 -1.0000 4346946 1593506623.20 151.4104 60.0022 32.0000 1.9420 1.9433 412.8951 413.2332 0.0514 -1.0000 -1.0000 4347008 1593506623.30 151.4104 60.0022 32.0000 1.9420 1.9434 412.9818 413.3204 0.0515 -1.0000 -1.0000 4347649 1593506623.40 151.4104 60.0022 32.0000 1.9416 1.9430 413.0785 413.4176 0.0515 -1.0000 -1.0000 4347727 1593506623.50 151.4676 60.0022 32.0000 1.9408 1.9422 413.2530 413.5914 0.0515 -1.0000 -1.0000 4347790 1593506623.60 151.4676 60.0022 32.0000 1.9413 1.9427 413.1868 413.5265 0.0515 -1.0000 -1.0000 4347868 1593506623.70 151.4676 60.0022 32.0000 1.9410 1.9423 413.1776 413.5159 0.0514 -1.0000 -1.0000 4347930 1593506623.80 151.4676 60.0022 32.0000 1.9411 1.9424 413.0658 413.4055 0.0515 -1.0000 -1.0000 4347993 1593506623.90 151.4676 60.0022 32.0000 1.9412 1.9425 413.0658 413.4038 0.0513 -1.0000 -1.0000 4348071 1593506624.00 151.4584 60.0022 32.0000 1.9417 1.9430 412.9328 413.2707 0.0514 -1.0000 -1.0000 4348133 1593506624.10 151.4547 60.0022 32.0000 1.9425 1.9439 413.0249 413.3638 0.0515 -1.0000 -1.0000 4348196 1593506624.20 151.4547 60.0022 32.0000 1.9412 1.9425 413.0348 413.3743 0.0516 -1.0000 -1.0000 4348274 1593506624.30 151.4547 60.0022 32.0000 1.9415 1.9428 413.0332 413.3722 0.0515 -1.0000 -1.0000 4348399 1593506624.40 151.4547 60.0022 32.0000 1.9404 1.9418 413.1286 413.4673 0.0514 -1.0000 -1.0000 4348461 1593506624.50 151.4547 60.0022 32.0000 1.9409 1.9422 413.1158 413.4548 0.0515 -1.0000 -1.0000 4348540 1593506624.60 151.4384 60.0015 32.0000 1.9416 1.9429 413.1244 413.4633 0.0515 -1.0000 -1.0000 4348602 1593506624.70 151.4384 60.0015 32.0000 1.9412 1.9425 413.0535 413.3922 0.0514 -1.0000 -1.0000 4348665 1593506624.80 151.4384 60.0015 32.0000 1.9415 1.9429 413.0178 413.3561 0.0514 -1.0000 -1.0000 4348867 1593506624.90 151.4384 60.0015 32.0000 1.9412 1.9425 412.9428 413.2819 0.0515 -1.0000 -1.0000 4348930 1593506625.00 151.4384 60.0015 32.0000 1.9410 1.9423 412.9947 413.3328 0.0514 -1.0000 -1.0000 4348992 1593506625.10 151.4948 60.0015 32.0000 1.9407 1.9421 413.1159 413.4536 0.0513 -1.0000 -1.0000 4349070 1593506625.20 151.5031 60.0015 32.0000 1.9404 1.9417 413.2476 413.5869 0.0515 -1.0000 -1.0000 4349133 1593506625.30 151.5031 60.0015 32.0000 1.9402 1.9415 413.1797 413.5181 0.0514 -1.0000 -1.0000 4349414 1593506625.40 151.5031 60.0015 32.0000 1.9404 1.9418 413.1356 413.4750 0.0516 -1.0000 -1.0000 4349477 1593506625.50 151.5031 60.0015 32.0000 1.9410 1.9423 413.0342 413.3733 0.0515 -1.0000 -1.0000 4349539 1593506625.60 151.5031 60.0015 32.0000 1.9415 1.9428 412.9822 413.3203 0.0514 -1.0000 -1.0000 4349602 1593506625.70 151.5351 60.0015 32.0000 1.9412 1.9425 413.0544 413.3930 0.0514 -1.0000 -1.0000 4349680 1593506625.80 151.5351 60.0015 32.0000 1.9409 1.9422 413.0742 413.4128 0.0515 -1.0000 -1.0000 4349742 1593506625.90 151.5351 60.0015 32.0000 1.9414 1.9427 413.1981 413.5372 0.0515 -1.0000 -1.0000 4350070 1593506626.00 151.5351 60.0015 32.0000 1.9410 1.9423 413.1832 413.5222 0.0515 -1.0000 -1.0000 4350133 1593506626.10 151.5351 60.0015 32.0000 1.9411 1.9424 413.1928 413.5306 0.0513 -1.0000 -1.0000 4350195 1593506626.20 151.5351 60.0015 32.0000 1.9406 1.9420 413.1349 413.4736 0.0515 -1.0000 -1.0000 4350274 1593506626.30 151.4398 60.0015 32.0000 1.9413 1.9426 413.1332 413.4721 0.0515 -1.0000 -1.0000 4350336 1593506626.40 151.4398 60.0015 32.0000 1.9419 1.9432 413.0437 413.3828 0.0515 -1.0000 -1.0000 4350617 1593506626.50 151.4398 60.0015 32.0000 1.9413 1.9426 412.9232 413.2612 0.0513 -1.0000 -1.0000 4350695 1593506626.60 151.4398 60.0015 32.0000 1.9407 1.9420 412.9246 413.2613 0.0512 -1.0000 -1.0000 4350758 1593506626.70 151.4398 60.0015 32.0000 1.9412 1.9425 413.1316 413.4705 0.0515 -1.0000 -1.0000 4350820 1593506626.80 151.4296 60.0015 32.0000 1.9408 1.9421 413.1629 413.5019 0.0514 -1.0000 -1.0000 4350883 1593506626.90 151.4203 60.0015 32.0000 1.9408 1.9421 413.3087 413.6480 0.0514 -1.0000 -1.0000 4351070 1593506627.00 151.4203 60.0015 32.0000 1.9409 1.9422 413.2235 413.5614 0.0513 -1.0000 -1.0000 4351132 1593506627.10 151.4203 60.0015 32.0000 1.9414 1.9427 413.1568 413.4947 0.0513 -1.0000 -1.0000 4351211 1593506627.20 151.4203 60.0015 32.0000 1.9415 1.9428 413.0172 413.3559 0.0515 -1.0000 -1.0000 4351273 1593506627.30 151.4203 60.0015 32.0000 1.9413 1.9426 413.0982 413.4371 0.0514 -1.0000 -1.0000 4351336 1593506627.40 151.3855 60.0015 32.0000 1.9415 1.9428 413.0619 413.4013 0.0515 -1.0000 -1.0000 4351414 1593506627.50 151.3855 60.0015 32.0000 1.9409 1.9422 413.0085 413.3470 0.0515 -1.0000 -1.0000 4351476 1593506627.60 151.3855 60.0015 32.0000 1.9414 1.9427 413.0238 413.3622 0.0514 -1.0000 -1.0000 4351539 1593506627.70 151.3855 60.0015 32.0000 1.9412 1.9425 413.0397 413.3792 0.0516 -1.0000 -1.0000 4351601 1593506627.80 151.3855 60.0015 32.0000 1.9408 1.9422 413.2267 413.5668 0.0516 -1.0000 -1.0000 4351679 1593506627.90 151.3855 60.0015 32.0000 1.9406 1.9419 413.2510 413.5905 0.0515 -1.0000 -1.0000 4351882 1593506628.00 151.4845 60.0015 32.0000 1.9406 1.9419 413.1966 413.5359 0.0516 -1.0000 -1.0000 4351945 1593506628.10 151.4845 60.0015 32.0000 1.9411 1.9424 413.1413 413.4803 0.0514 -1.0000 -1.0000 4352007 1593506628.20 151.4845 60.0015 32.0000 1.9415 1.9428 413.1354 413.4737 0.0514 -1.0000 -1.0000 4352070 1593506628.30 151.4845 60.0015 32.0000 1.9419 1.9432 413.0103 413.3499 0.0516 -1.0000 -1.0000 4352132 1593506628.40 151.4845 60.0015 32.0000 1.9421 1.9434 413.0001 413.3376 0.0512 -1.0000 -1.0000 4352382 1593506628.50 151.4845 60.0015 32.0000 1.9421 1.9434 413.0147 413.3533 0.0515 -1.0000 -1.0000 4352460 1593506628.60 151.5205 60.0015 32.0000 1.9409 1.9422 413.1239 413.4637 0.0516 -1.0000 -1.0000 4352523 1593506628.70 151.5205 60.0015 32.0000 1.9410 1.9423 413.2063 413.5460 0.0516 -1.0000 -1.0000 4352586 1593506628.80 151.5205 60.0015 32.0000 1.9409 1.9422 413.2098 413.5489 0.0515 -1.0000 -1.0000 4352664 1593506628.90 151.5205 60.0015 32.0000 1.9412 1.9425 413.2331 413.5721 0.0515 -1.0000 -1.0000 4352882 1593506629.00 151.5205 60.0015 32.0000 1.9416 1.9429 413.1268 413.4654 0.0514 -1.0000 -1.0000 4352945 1593506629.10 151.5205 60.0015 32.0000 1.9410 1.9423 413.1653 413.5035 0.0513 -1.0000 -1.0000 4353023 1593506629.20 151.5535 60.0015 32.0000 1.9414 1.9427 413.0335 413.3730 0.0517 -1.0000 -1.0000 4353085 1593506629.30 151.5535 60.0015 32.0000 1.9421 1.9434 413.0226 413.3615 0.0515 -1.0000 -1.0000 4353148 1593506629.40 151.5535 60.0015 32.0000 1.9409 1.9422 413.0361 413.3751 0.0515 -1.0000 -1.0000 4353632 1593506629.50 151.5535 60.0015 32.0000 1.9412 1.9425 413.0520 413.3913 0.0515 -1.0000 -1.0000 4353694 1593506629.60 151.5535 60.0015 32.0000 1.9410 1.9423 413.1310 413.4693 0.0514 -1.0000 -1.0000 4353757 1593506629.70 151.5535 60.0015 32.0000 1.9409 1.9422 413.2469 413.5857 0.0514 -1.0000 -1.0000 4353835 1593506629.80 151.5073 60.0020 32.0000 1.9407 1.9420 413.1733 413.5128 0.0516 -1.0000 -1.0000 4353897 1593506629.90 151.5073 60.0020 32.0000 1.9411 1.9424 413.1897 413.5298 0.0517 -1.0000 -1.0000 4354210 1593506630.00 151.5073 60.0020 32.0000 1.9406 1.9419 413.1064 413.4464 0.0516 -1.0000 -1.0000 4354273 1593506630.10 151.5073 60.0020 32.0000 1.9415 1.9428 412.9889 413.3277 0.0515 -1.0000 -1.0000 4354335 1593506630.20 151.5073 60.0020 32.0000 1.9416 1.9429 413.0205 413.3600 0.0516 -1.0000 -1.0000 4354413 1593506630.30 151.5073 60.0020 32.0000 1.9410 1.9423 413.1351 413.4740 0.0514 -1.0000 -1.0000 4354476 1593506630.40 151.5322 60.0020 32.0000 1.9407 1.9420 413.2361 413.5752 0.0515 -1.0000 -1.0000 4355053 1593506630.50 151.5322 60.0020 32.0000 1.9405 1.9418 413.1787 413.5185 0.0516 -1.0000 -1.0000 4355132 1593506630.60 151.5322 60.0020 32.0000 1.9408 1.9421 413.1398 413.4800 0.0517 -1.0000 -1.0000 4355194 1593506630.70 151.5322 60.0020 32.0000 1.9418 1.9431 413.2450 413.5850 0.0516 -1.0000 -1.0000 4355257 1593506630.80 151.5322 60.0020 32.0000 1.9421 1.9434 413.1147 413.4537 0.0515 -1.0000 -1.0000 4355335 1593506630.90 151.4267 60.0020 32.0000 1.9410 1.9423 412.9518 413.2912 0.0515 -1.0000 -1.0000 4355397 1593506631.00 151.4241 60.0020 32.0000 1.9416 1.9429 412.9869 413.3270 0.0516 -1.0000 -1.0000 4355460 1593506631.10 151.4241 60.0020 32.0000 1.9409 1.9422 413.0718 413.4104 0.0515 -1.0000 -1.0000 4355522 1593506631.20 151.4241 60.0020 32.0000 1.9411 1.9424 413.1729 413.5119 0.0514 -1.0000 -1.0000 4355585 1593506631.30 151.4241 60.0020 32.0000 1.9411 1.9424 413.1845 413.5232 0.0515 -1.0000 -1.0000 4355663 1593506631.40 151.4270 60.0020 32.0000 1.9410 1.9424 413.2555 413.5954 0.0516 -1.0000 -1.0000 4355725 1593506631.50 151.4558 60.0020 32.0000 1.9412 1.9425 413.0858 413.4248 0.0515 -1.0000 -1.0000 4355788 1593506631.60 151.4558 60.0020 32.0000 1.9411 1.9424 413.0347 413.3740 0.0515 -1.0000 -1.0000 4355866 1593506631.70 151.4558 60.0020 32.0000 1.9423 1.9436 412.9877 413.3269 0.0516 -1.0000 -1.0000 4355928 1593506631.80 151.4558 60.0020 32.0000 1.9415 1.9428 413.0365 413.3764 0.0516 -1.0000 -1.0000 4356006 1593506631.90 151.4558 60.0020 32.0000 1.9416 1.9429 413.0294 413.3682 0.0515 -1.0000 -1.0000 4356069 1593506632.00 151.4558 60.0020 32.0000 1.9416 1.9429 413.1183 413.4582 0.0516 -1.0000 -1.0000 4356132 1593506632.10 151.4377 60.0020 32.0000 1.9416 1.9429 413.1280 413.4672 0.0515 -1.0000 -1.0000 4356194 1593506632.20 151.4377 60.0020 32.0000 1.9416 1.9429 413.1656 413.5052 0.0516 -1.0000 -1.0000 4356272 1593506632.30 151.4377 60.0020 32.0000 1.9414 1.9427 413.2114 413.5510 0.0515 -1.0000 -1.0000 4356335 1593506632.40 151.4377 60.0020 32.0000 1.9414 1.9427 413.1620 413.5021 0.0516 -1.0000 -1.0000 4356397 1593506632.50 151.4377 60.0020 32.0000 1.9422 1.9435 413.1219 413.4614 0.0516 -1.0000 -1.0000 4356475 1593506632.60 151.4377 60.0020 32.0000 1.9425 1.9438 413.0634 413.4026 0.0515 -1.0000 -1.0000 4356538 1593506632.70 151.4659 60.0020 32.0000 1.9414 1.9427 413.0023 413.3425 0.0516 -1.0000 -1.0000 4356600 1593506632.80 151.4899 60.0020 32.0000 1.9415 1.9428 413.0878 413.4272 0.0515 -1.0000 -1.0000 4356662 1593506632.90 151.4899 60.0020 32.0000 1.9412 1.9425 413.0748 413.4150 0.0517 -1.0000 -1.0000 4356725 1593506633.00 151.4899 60.0020 32.0000 1.9406 1.9419 413.2769 413.6166 0.0515 -1.0000 -1.0000 4357037 1593506633.10 151.4899 60.0020 32.0000 1.9413 1.9426 413.2164 413.5556 0.0515 -1.0000 -1.0000 4357100 1593506633.20 151.4899 60.0020 32.0000 1.9409 1.9422 413.2946 413.6345 0.0517 -1.0000 -1.0000 4357162 1593506633.30 151.5290 60.0020 32.0000 1.9407 1.9420 413.1026 413.4432 0.0516 -1.0000 -1.0000 4357225 1593506633.40 151.5290 60.0020 32.0000 1.9418 1.9431 413.0099 413.3487 0.0514 -1.0000 -1.0000 4357303 1593506633.50 151.5290 60.0020 32.0000 1.9413 1.9426 413.1115 413.4512 0.0516 -1.0000 -1.0000 4357881 1593506633.60 151.5290 60.0020 32.0000 1.9414 1.9427 413.1204 413.4593 0.0515 -1.0000 -1.0000 4357944 1593506633.70 151.5290 60.0020 32.0000 1.9405 1.9418 413.1680 413.5069 0.0514 -1.0000 -1.0000 4358022 1593506633.80 151.5368 60.0020 32.0000 1.9402 1.9416 413.1941 413.5346 0.0517 -1.0000 -1.0000 4358084 1593506633.90 151.5450 60.0020 32.0000 1.9412 1.9425 413.1527 413.4932 0.0517 -1.0000 -1.0000 4358162 1593506634.00 151.5450 60.0020 32.0000 1.9417 1.9430 413.2360 413.5753 0.0515 -1.0000 -1.0000 4358225 1593506634.10 151.5450 60.0020 32.0000 1.9417 1.9431 413.1675 413.5059 0.0515 -1.0000 -1.0000 4358287 1593506634.20 151.5450 60.0020 32.0000 1.9411 1.9424 412.9822 413.3220 0.0516 -1.0000 -1.0000 4358349 1593506634.30 151.5450 60.0020 32.0000 1.9423 1.9436 412.9844 413.3234 0.0515 -1.0000 -1.0000 4358412 1593506634.40 151.5529 60.0020 32.0000 1.9419 1.9432 413.1682 413.5081 0.0516 -1.0000 -1.0000 4358490 1593506634.50 151.5529 60.0020 32.0000 1.9413 1.9426 413.2574 413.5970 0.0515 -1.0000 -1.0000 4358615 1593506634.60 151.5529 60.0020 32.0000 1.9414 1.9427 413.2864 413.6261 0.0516 -1.0000 -1.0000 4358678 1593506634.70 151.5529 60.0020 32.0000 1.9410 1.9423 413.2640 413.6043 0.0516 -1.0000 -1.0000 4358740 1593506634.80 151.5529 60.0020 32.0000 1.9409 1.9422 413.1401 413.4798 0.0516 -1.0000 -1.0000 4358818 1593506634.90 151.5234 60.0021 32.0000 1.9410 1.9423 413.0017 413.3409 0.0516 -1.0000 -1.0000 4358881 1593506635.00 151.5167 60.0022 32.0000 1.9418 1.9432 413.0264 413.3660 0.0516 -1.0000 -1.0000 4358943 1593506635.10 151.5167 60.0022 32.0000 1.9418 1.9431 413.0304 413.3694 0.0515 -1.0000 -1.0000 4359052 1593506635.20 151.5167 60.0022 32.0000 1.9417 1.9430 412.9133 413.2526 0.0515 -1.0000 -1.0000 4359115 1593506635.30 151.5167 60.0022 32.0000 1.9413 1.9426 412.9866 413.3256 0.0515 -1.0000 -1.0000 4359177 1593506635.40 151.5167 60.0022 32.0000 1.9410 1.9423 413.0994 413.4383 0.0515 -1.0000 -1.0000 4359256 1593506635.50 151.4486 60.0022 32.0000 1.9409 1.9422 413.1698 413.5093 0.0516 -1.0000 -1.0000 4359318 1593506635.60 151.4486 60.0022 32.0000 1.9417 1.9430 413.1069 413.4469 0.0517 -1.0000 -1.0000 4359552 1593506635.70 151.4486 60.0022 32.0000 1.9416 1.9429 413.0386 413.3791 0.0517 -1.0000 -1.0000 4359615 1593506635.80 151.4486 60.0022 32.0000 1.9412 1.9425 413.0146 413.3535 0.0515 -1.0000 -1.0000 4359677 1593506635.90 151.4486 60.0022 32.0000 1.9422 1.9435 413.0081 413.3479 0.0516 -1.0000 -1.0000 4359755 1593506636.00 151.4486 60.0022 32.0000 1.9423 1.9436 413.0820 413.4216 0.0516 -1.0000 -1.0000 4359818 1593506636.10 151.4158 60.0022 32.0000 1.9410 1.9423 413.1158 413.4555 0.0516 -1.0000 -1.0000 4400177 1593506636.20 151.4158 60.0022 32.0000 1.9407 1.9420 413.1490 413.4890 0.0516 -1.0000 -1.0000 4400240 1593506636.30 151.4158 60.0022 32.0000 1.9410 1.9423 413.2501 413.5901 0.0517 -1.0000 -1.0000 4400302 1593506636.40 151.4158 60.0022 32.0000 1.9413 1.9426 413.2517 413.5922 0.0517 -1.0000 -1.0000 4400365 1593506636.50 151.4158 60.0022 32.0000 1.9416 1.9430 413.3106 413.6512 0.0517 -1.0000 -1.0000 4400443 1593506636.60 151.4033 60.0022 32.0000 1.9420 1.9434 413.1522 413.4920 0.0516 -1.0000 -1.0000 4400615 1593506636.70 151.4005 60.0022 32.0000 1.9417 1.9430 412.9657 413.3056 0.0517 -1.0000 -1.0000 4400677 1593506636.80 151.4005 60.0022 32.0000 1.9414 1.9427 412.9937 413.3335 0.0516 -1.0000 -1.0000 4400755 1593506636.90 151.4005 60.0022 32.0000 1.9411 1.9424 413.0558 413.3955 0.0517 -1.0000 -1.0000 4400818 1593506637.00 151.4005 60.0022 32.0000 1.9407 1.9420 413.1461 413.4867 0.0517 -1.0000 -1.0000 4400880 1593506637.10 151.4028 60.0022 32.0000 1.9409 1.9422 413.1173 413.4579 0.0517 -1.0000 -1.0000 4401271 1593506637.20 151.5008 60.0022 32.0000 1.9406 1.9419 413.2149 413.5557 0.0518 -1.0000 -1.0000 4401333 1593506637.30 151.5008 60.0022 32.0000 1.9410 1.9423 413.2115 413.5507 0.0515 -1.0000 -1.0000 4401396 1593506637.40 151.5008 60.0022 32.0000 1.9412 1.9425 413.2654 413.6056 0.0516 -1.0000 -1.0000 4401474 1593506637.50 151.5008 60.0022 32.0000 1.9411 1.9424 413.2486 413.5883 0.0516 -1.0000 -1.0000 4401536 1593506637.60 151.5008 60.0022 32.0000 1.9406 1.9419 413.2420 413.5818 0.0516 -1.0000 -1.0000 4401817 1593506637.70 151.4767 60.0022 32.0000 1.9409 1.9422 413.1040 413.4436 0.0515 -1.0000 -1.0000 4401880 1593506637.80 151.4767 60.0022 32.0000 1.9418 1.9432 412.9808 413.3204 0.0516 -1.0000 -1.0000 4401943 1593506637.90 151.4767 60.0022 32.0000 1.9420 1.9433 413.0298 413.3699 0.0516 -1.0000 -1.0000 4402021 1593506638.00 151.4767 60.0022 32.0000 1.9418 1.9431 413.0749 413.4144 0.0515 -1.0000 -1.0000 4402083 1593506638.10 151.4767 60.0022 32.0000 1.9414 1.9427 413.2149 413.5543 0.0515 -1.0000 -1.0000 4402145 1593506638.20 151.5176 60.0022 32.0000 1.9416 1.9429 413.2440 413.5843 0.0517 -1.0000 -1.0000 4402224 1593506638.30 151.5514 60.0022 32.0000 1.9406 1.9420 413.2503 413.5906 0.0517 -1.0000 -1.0000 4402286 1593506638.40 151.5514 60.0022 32.0000 1.9407 1.9420 413.2496 413.5901 0.0516 -1.0000 -1.0000 4402349 1593506638.50 151.5514 60.0022 32.0000 1.9415 1.9429 413.0670 413.4058 0.0515 -1.0000 -1.0000 4402411 1593506638.60 151.5514 60.0022 32.0000 1.9415 1.9428 413.0453 413.3844 0.0515 -1.0000 -1.0000 4402474 1593506638.70 151.5514 60.0022 32.0000 1.9414 1.9427 413.0308 413.3697 0.0515 -1.0000 -1.0000 4402536 1593506638.80 151.5847 60.0022 32.0000 1.9416 1.9429 413.1040 413.4445 0.0517 -1.0000 -1.0000 4402614 1593506638.90 151.5847 60.0022 32.0000 1.9401 1.9414 413.2441 413.5844 0.0516 -1.0000 -1.0000 4402677 1593506639.00 151.5847 60.0022 32.0000 1.9411 1.9425 413.2048 413.5450 0.0517 -1.0000 -1.0000 4402739 1593506639.10 151.5847 60.0022 32.0000 1.9414 1.9427 413.1841 413.5247 0.0517 -1.0000 -1.0000 4403130 1593506639.20 151.5847 60.0022 32.0000 1.9422 1.9435 413.0864 413.4266 0.0516 -1.0000 -1.0000 4403192 1593506639.30 151.5392 60.0022 32.0000 1.9418 1.9431 412.9787 413.3192 0.0517 -1.0000 -1.0000 4403255 1593506639.40 151.5050 60.0022 32.0000 1.9413 1.9427 412.9691 413.3089 0.0515 -1.0000 -1.0000 4403333 1593506639.50 151.5050 60.0022 32.0000 1.9423 1.9436 412.9647 413.3041 0.0516 -1.0000 -1.0000 4403395 1593506639.60 151.5050 60.0022 32.0000 1.9412 1.9426 413.1339 413.4741 0.0517 -1.0000 -1.0000 4403786 1593506639.70 151.5050 60.0022 32.0000 1.9409 1.9422 413.2422 413.5828 0.0517 -1.0000 -1.0000 4403864 1593506639.80 151.5050 60.0022 32.0000 1.9403 1.9416 413.2372 413.5770 0.0516 -1.0000 -1.0000 4403927 1593506639.90 151.5092 60.0014 32.0000 1.9410 1.9423 413.1420 413.4814 0.0516 -1.0000 -1.0000 4404004 1593506640.00 151.5092 60.0014 32.0000 1.9415 1.9428 412.9529 413.2928 0.0516 -1.0000 -1.0000 4404067 1593506640.10 151.5092 60.0014 32.0000 1.9418 1.9431 413.0687 413.4083 0.0516 -1.0000 -1.0000 4404130 1593506640.20 151.5092 60.0014 32.0000 1.9417 1.9430 412.9790 413.3191 0.0517 -1.0000 -1.0000 4404192 1593506640.30 151.5092 60.0014 32.0000 1.9409 1.9422 413.0896 413.4296 0.0516 -1.0000 -1.0000 4404254 1593506640.40 151.5092 60.0014 32.0000 1.9410 1.9423 413.1689 413.5080 0.0515 -1.0000 -1.0000 4404317 1593506640.50 151.5069 60.0014 32.0000 1.9412 1.9425 413.2348 413.5751 0.0517 -1.0000 -1.0000 4404395 1593506640.60 151.4996 60.0014 32.0000 1.9408 1.9421 413.2065 413.5467 0.0516 -1.0000 -1.0000 4404458 1593506640.70 151.4996 60.0014 32.0000 1.9409 1.9422 413.2606 413.6004 0.0516 -1.0000 -1.0000 4404630 1593506640.80 151.4996 60.0014 32.0000 1.9403 1.9417 413.2210 413.5609 0.0516 -1.0000 -1.0000 4404708 1593506640.90 151.4996 60.0014 32.0000 1.9410 1.9423 413.0677 413.4080 0.0517 -1.0000 -1.0000 4404770 1593506641.00 151.4996 60.0014 32.0000 1.9414 1.9427 413.0797 413.4199 0.0517 -1.0000 -1.0000 4404833 1593506641.10 151.4570 60.0014 32.0000 1.9417 1.9430 413.0070 413.3475 0.0517 -1.0000 -1.0000 4404895 1593506641.20 151.4570 60.0014 32.0000 1.9415 1.9428 413.0845 413.4248 0.0517 -1.0000 -1.0000 4405160 1593506641.30 151.4570 60.0014 32.0000 1.9413 1.9426 413.1123 413.4520 0.0515 -1.0000 -1.0000 4405223 1593506641.40 151.4570 60.0014 32.0000 1.9410 1.9423 413.2302 413.5699 0.0516 -1.0000 -1.0000 4405285 1593506641.50 151.4570 60.0014 32.0000 1.9417 1.9430 413.1889 413.5286 0.0516 -1.0000 -1.0000 4405348 1593506641.60 151.4326 60.0014 32.0000 1.9411 1.9425 413.2267 413.5676 0.0517 -1.0000 -1.0000 4405410 1593506641.70 151.4244 60.0014 32.0000 1.9419 1.9432 413.1821 413.5220 0.0516 -1.0000 -1.0000 4406379 1593506641.80 151.4244 60.0014 32.0000 1.9416 1.9430 413.1552 413.4952 0.0517 -1.0000 -1.0000 4406442 1593506641.90 151.4244 60.0014 32.0000 1.9415 1.9428 413.0905 413.4312 0.0518 -1.0000 -1.0000 4406504 1593506642.00 151.4244 60.0014 32.0000 1.9419 1.9432 413.0974 413.4376 0.0517 -1.0000 -1.0000 4406567 1593506642.10 151.4244 60.0014 32.0000 1.9424 1.9437 413.0142 413.3544 0.0517 -1.0000 -1.0000 4406629 1593506642.20 151.5361 60.0014 32.0000 1.9416 1.9429 413.1290 413.4695 0.0517 -1.0000 -1.0000 4406707 1593506642.30 151.5361 60.0014 32.0000 1.9418 1.9432 413.2546 413.5952 0.0517 -1.0000 -1.0000 4406770 1593506642.40 151.5361 60.0014 32.0000 1.9415 1.9428 413.2479 413.5878 0.0516 -1.0000 -1.0000 4406832 1593506642.50 151.5361 60.0014 32.0000 1.9412 1.9425 413.2825 413.6227 0.0516 -1.0000 -1.0000 4406910 1593506642.60 151.5361 60.0014 32.0000 1.9416 1.9429 413.2076 413.5473 0.0516 -1.0000 -1.0000 4406973 1593506642.70 151.5494 60.0014 32.0000 1.9415 1.9428 413.1710 413.5115 0.0517 -1.0000 -1.0000 4407035 1593506642.80 151.5547 60.0014 32.0000 1.9422 1.9436 413.1987 413.5394 0.0517 -1.0000 -1.0000 4407097 1593506642.90 151.5547 60.0014 32.0000 1.9425 1.9438 413.0191 413.3590 0.0516 -1.0000 -1.0000 4407160 1593506643.00 151.5547 60.0014 32.0000 1.9415 1.9428 412.9768 413.3163 0.0517 -1.0000 -1.0000 4407222 1593506643.10 151.5547 60.0014 32.0000 1.9418 1.9431 413.0343 413.3745 0.0517 -1.0000 -1.0000 4407301 1593506643.20 151.5547 60.0014 32.0000 1.9416 1.9429 413.0257 413.3662 0.0517 -1.0000 -1.0000 4407582 1593506643.30 151.5259 60.0014 32.0000 1.9409 1.9422 413.2320 413.5724 0.0517 -1.0000 -1.0000 4407644 1593506643.40 151.5259 60.0014 32.0000 1.9410 1.9423 413.2026 413.5426 0.0516 -1.0000 -1.0000 4407722 1593506643.50 151.5259 60.0014 32.0000 1.9413 1.9426 413.1727 413.5131 0.0516 -1.0000 -1.0000 4407785 1593506643.60 151.5259 60.0014 32.0000 1.9414 1.9427 413.0411 413.3809 0.0517 -1.0000 -1.0000 4407847 1593506643.70 151.5259 60.0014 32.0000 1.9418 1.9431 413.0344 413.3752 0.0518 -1.0000 -1.0000 4408082 1593506643.80 151.5219 60.0014 32.0000 1.9417 1.9430 412.9451 413.2853 0.0517 -1.0000 -1.0000 4408144 1593506643.90 151.5203 60.0014 32.0000 1.9419 1.9432 412.9967 413.3366 0.0517 -1.0000 -1.0000 4408207 1593506644.00 151.5203 60.0014 32.0000 1.9410 1.9424 413.0636 413.4041 0.0517 -1.0000 -1.0000 4408269 1593506644.10 151.5203 60.0014 32.0000 1.9406 1.9419 413.1259 413.4664 0.0518 -1.0000 -1.0000 4408347 1593506644.20 151.5203 60.0014 32.0000 1.9408 1.9421 413.2014 413.5426 0.0518 -1.0000 -1.0000 4408410 1593506644.30 151.5203 60.0014 32.0000 1.9406 1.9419 413.1749 413.5152 0.0516 -1.0000 -1.0000 4408472 1593506644.40 151.4630 60.0014 32.0000 1.9412 1.9425 413.0724 413.4125 0.0517 -1.0000 -1.0000 4408535 1593506644.50 151.4630 60.0014 32.0000 1.9415 1.9428 413.0007 413.3411 0.0517 -1.0000 -1.0000 4408613 1593506644.60 151.4630 60.0014 32.0000 1.9419 1.9432 413.0969 413.4373 0.0517 -1.0000 -1.0000 4408675 1593506644.70 151.4630 60.0014 32.0000 1.9412 1.9425 412.9373 413.2784 0.0519 -1.0000 -1.0000 4408738 1593506644.80 151.4630 60.0014 32.0000 1.9414 1.9427 412.9894 413.3292 0.0517 -1.0000 -1.0000 4408863 1593506644.90 151.4865 60.0018 32.0000 1.9414 1.9427 413.0334 413.3738 0.0516 -1.0000 -1.0000 4408925 1593506645.00 151.4865 60.0018 32.0000 1.9406 1.9419 413.1209 413.4611 0.0517 -1.0000 -1.0000 4408988 1593506645.10 151.4865 60.0018 32.0000 1.9413 1.9427 413.2853 413.6268 0.0518 -1.0000 -1.0000 4409066 1593506645.20 151.4865 60.0018 32.0000 1.9405 1.9418 413.2621 413.6036 0.0518 -1.0000 -1.0000 4409128 1593506645.30 151.4865 60.0018 32.0000 1.9411 1.9424 413.2442 413.5853 0.0518 -1.0000 -1.0000 4409378 1593506645.40 151.4872 60.0018 32.0000 1.9415 1.9428 413.1764 413.5173 0.0518 -1.0000 -1.0000 4409441 1593506645.50 151.4947 60.0018 32.0000 1.9420 1.9433 413.0873 413.4278 0.0517 -1.0000 -1.0000 4409503 1593506645.60 151.4947 60.0018 32.0000 1.9417 1.9430 413.0221 413.3625 0.0517 -1.0000 -1.0000 4409566 1593506645.70 151.4947 60.0018 32.0000 1.9414 1.9427 413.1253 413.4660 0.0518 -1.0000 -1.0000 4409644 1593506645.80 151.4947 60.0018 32.0000 1.9408 1.9421 413.2537 413.5950 0.0518 -1.0000 -1.0000 4409894 1593506645.90 151.4947 60.0018 32.0000 1.9406 1.9420 413.2463 413.5868 0.0517 -1.0000 -1.0000 4409956 1593506646.00 151.4947 60.0018 32.0000 1.9410 1.9423 413.1985 413.5392 0.0517 -1.0000 -1.0000 4410019 1593506646.10 151.4409 60.0018 32.0000 1.9408 1.9421 413.2682 413.6088 0.0517 -1.0000 -1.0000 4410081 1593506646.20 151.4409 60.0018 32.0000 1.9410 1.9423 413.2651 413.6060 0.0517 -1.0000 -1.0000 4410159 1593506646.30 151.4409 60.0018 32.0000 1.9411 1.9424 413.2270 413.5680 0.0518 -1.0000 -1.0000 4410659 1593506646.40 151.4409 60.0018 32.0000 1.9413 1.9427 413.1728 413.5130 0.0517 -1.0000 -1.0000 4410737 1593506646.50 151.4409 60.0018 32.0000 1.9408 1.9422 413.1646 413.5047 0.0516 -1.0000 -1.0000 4410800 1593506646.60 151.4666 60.0018 32.0000 1.9415 1.9428 413.0761 413.4158 0.0516 -1.0000 -1.0000 4410862 1593506646.70 151.4978 60.0018 32.0000 1.9409 1.9422 413.1032 413.4446 0.0519 -1.0000 -1.0000 4410925 1593506646.80 151.4978 60.0018 32.0000 1.9418 1.9431 413.2191 413.5610 0.0519 -1.0000 -1.0000 4411128 1593506646.90 151.4978 60.0018 32.0000 1.9410 1.9424 413.3008 413.6418 0.0517 -1.0000 -1.0000 4411190 1593506647.00 151.4978 60.0018 32.0000 1.9409 1.9422 413.3182 413.6589 0.0518 -1.0000 -1.0000 4411253 1593506647.10 151.4978 60.0018 32.0000 1.9409 1.9422 413.2527 413.5938 0.0517 -1.0000 -1.0000 4411331 1593506647.20 151.5571 60.0018 32.0000 1.9410 1.9423 413.2680 413.6085 0.0517 -1.0000 -1.0000 4411393 1593506647.30 151.5571 60.0018 32.0000 1.9418 1.9432 413.1593 413.5000 0.0517 -1.0000 -1.0000 4411581 1593506647.40 151.5571 60.0018 32.0000 1.9411 1.9425 413.1495 413.4910 0.0519 -1.0000 -1.0000 4411659 1593506647.50 151.5571 60.0018 32.0000 1.9418 1.9431 413.1444 413.4847 0.0517 -1.0000 -1.0000 4411721 1593506647.60 151.5571 60.0018 32.0000 1.9413 1.9427 413.0948 413.4349 0.0516 -1.0000 -1.0000 4411784 1593506647.70 151.5537 60.0018 32.0000 1.9409 1.9422 413.0901 413.4298 0.0516 -1.0000 -1.0000 4411846 1593506647.80 151.5482 60.0018 32.0000 1.9415 1.9428 413.1776 413.5178 0.0516 -1.0000 -1.0000 4412034 1593506647.90 151.5482 60.0018 32.0000 1.9409 1.9422 413.2519 413.5917 0.0516 -1.0000 -1.0000 4412112 1593506648.00 151.5482 60.0018 32.0000 1.9407 1.9420 413.1827 413.5241 0.0518 -1.0000 -1.0000 4412175 1593506648.10 151.5482 60.0018 32.0000 1.9415 1.9429 413.1290 413.4691 0.0517 -1.0000 -1.0000 4412237 1593506648.20 151.5482 60.0018 32.0000 1.9409 1.9422 413.1660 413.5071 0.0518 -1.0000 -1.0000 4412299 1593506648.30 151.5403 60.0018 32.0000 1.9418 1.9431 413.0933 413.4345 0.0518 -1.0000 -1.0000 4412362 1593506648.40 151.4660 60.0018 32.0000 1.9413 1.9427 412.9860 413.3266 0.0518 -1.0000 -1.0000 4412440 1593506648.50 151.4660 60.0018 32.0000 1.9414 1.9427 413.0152 413.3565 0.0519 -1.0000 -1.0000 4412502 1593506648.60 151.4660 60.0018 32.0000 1.9412 1.9425 412.9383 413.2791 0.0519 -1.0000 -1.0000 4412565 1593506648.70 151.4660 60.0018 32.0000 1.9409 1.9423 413.0818 413.4239 0.0520 -1.0000 -1.0000 4412628 1593506648.80 151.4660 60.0018 32.0000 1.9406 1.9419 413.2516 413.5930 0.0518 -1.0000 -1.0000 4413596 1593506648.90 151.4924 60.0018 32.0000 1.9408 1.9422 413.1951 413.5365 0.0519 -1.0000 -1.0000 4413658 1593506649.00 151.4983 60.0018 32.0000 1.9400 1.9414 413.2676 413.6097 0.0520 -1.0000 -1.0000 4413721 1593506649.10 151.4983 60.0018 32.0000 1.9408 1.9422 413.2292 413.5717 0.0520 -1.0000 -1.0000 4413799 1593506649.20 151.4983 60.0018 32.0000 1.9416 1.9429 413.1471 413.4890 0.0519 -1.0000 -1.0000 4413861 1593506649.30 151.4983 60.0018 32.0000 1.9414 1.9427 413.0449 413.3864 0.0519 -1.0000 -1.0000 4413924 1593506649.40 151.4841 60.0018 32.0000 1.9420 1.9433 413.0293 413.3703 0.0518 -1.0000 -1.0000 4413987 1593506649.50 151.4260 60.0018 32.0000 1.9416 1.9430 413.0087 413.3490 0.0517 -1.0000 -1.0000 4414049 1593506649.60 151.4260 60.0018 32.0000 1.9415 1.9428 412.9789 413.3196 0.0518 -1.0000 -1.0000 4414111 1593506649.70 151.4260 60.0018 32.0000 1.9412 1.9425 413.1276 413.4685 0.0518 -1.0000 -1.0000 4414190 1593506649.80 151.4260 60.0018 32.0000 1.9411 1.9424 413.1501 413.4917 0.0519 -1.0000 -1.0000 4414252 1593506649.90 151.4260 60.0018 32.0000 1.9408 1.9422 413.1791 413.5193 0.0516 -1.0000 -1.0000 4414393 1593506650.00 151.4260 60.0018 32.0000 1.9416 1.9429 413.2205 413.5609 0.0517 -1.0000 -1.0000 4414455 1593506650.10 151.4709 60.0016 32.0000 1.9411 1.9424 413.1498 413.4911 0.0518 -1.0000 -1.0000 4414518 1593506650.20 151.4709 60.0016 32.0000 1.9417 1.9430 413.0683 413.4085 0.0518 -1.0000 -1.0000 4414596 1593506650.30 151.4709 60.0016 32.0000 1.9417 1.9430 413.0286 413.3704 0.0519 -1.0000 -1.0000 4414658 1593506650.40 151.4709 60.0016 32.0000 1.9419 1.9432 412.9656 413.3068 0.0519 -1.0000 -1.0000 4414721 1593506650.50 151.4709 60.0016 32.0000 1.9415 1.9428 413.0719 413.4137 0.0519 -1.0000 -1.0000 4414783 1593506650.60 151.4709 60.0016 32.0000 1.9407 1.9420 413.2373 413.5788 0.0519 -1.0000 -1.0000 4414846 1593506650.70 151.4709 60.0016 32.0000 1.9403 1.9417 413.1108 413.4513 0.0517 -1.0000 -1.0000 4414908 1593506650.80 151.4591 60.0016 32.0000 1.9406 1.9420 413.1389 413.4809 0.0519 -1.0000 -1.0000 4414986 1593506650.90 151.4591 60.0016 32.0000 1.9406 1.9419 413.1508 413.4920 0.0517 -1.0000 -1.0000 4415127 1593506651.00 151.4591 60.0016 32.0000 1.9414 1.9427 413.0823 413.4224 0.0517 -1.0000 -1.0000 4415189 1593506651.10 151.4591 60.0016 32.0000 1.9417 1.9430 413.0422 413.3836 0.0518 -1.0000 -1.0000 4415267 1593506651.20 151.4591 60.0016 32.0000 1.9414 1.9427 413.0120 413.3530 0.0518 -1.0000 -1.0000 4415330 1593506651.30 151.5080 60.0016 32.0000 1.9415 1.9428 413.1670 413.5090 0.0519 -1.0000 -1.0000 4415392 1593506651.40 151.4867 60.0016 32.0000 1.9416 1.9429 413.1931 413.5346 0.0518 -1.0000 -1.0000 4415580 1593506651.50 151.4811 60.0016 32.0000 1.9408 1.9421 413.2006 413.5414 0.0518 -1.0000 -1.0000 4415642 1593506651.60 151.4811 60.0016 32.0000 1.9405 1.9418 413.2109 413.5526 0.0519 -1.0000 -1.0000 4415705 1593506651.70 151.4811 60.0016 32.0000 1.9416 1.9429 413.1489 413.4903 0.0518 -1.0000 -1.0000 4415783 1593506651.80 151.4811 60.0016 32.0000 1.9423 1.9436 413.0931 413.4345 0.0519 -1.0000 -1.0000 4415845 1593506651.90 151.4811 60.0016 32.0000 1.9419 1.9433 413.0618 413.4032 0.0519 -1.0000 -1.0000 4416080 1593506652.00 151.4811 60.0016 32.0000 1.9424 1.9437 413.1505 413.4921 0.0519 -1.0000 -1.0000 4416142 1593506652.10 151.4811 60.0016 32.0000 1.9412 1.9425 413.1251 413.4662 0.0518 -1.0000 -1.0000 4416205 1593506652.20 151.4811 60.0016 32.0000 1.9406 1.9420 413.2192 413.5600 0.0518 -1.0000 -1.0000 4416283 1593506652.30 151.4811 60.0016 32.0000 1.9404 1.9417 413.1340 413.4752 0.0517 -1.0000 -1.0000 4416345 1593506652.40 151.4811 60.0016 32.0000 1.9410 1.9423 413.1419 413.4837 0.0520 -1.0000 -1.0000 4416408 1593506652.50 151.4739 60.0016 32.0000 1.9410 1.9423 413.1962 413.5387 0.0520 -1.0000 -1.0000 4416486 1593506652.60 151.4739 60.0016 32.0000 1.9413 1.9427 413.1571 413.4978 0.0517 -1.0000 -1.0000 4416548 1593506652.70 151.4739 60.0016 32.0000 1.9413 1.9426 413.1871 413.5281 0.0518 -1.0000 -1.0000 4416611 1593506652.80 151.4739 60.0016 32.0000 1.9419 1.9432 412.9770 413.3176 0.0518 -1.0000 -1.0000 4416674 1593506652.90 151.4739 60.0016 32.0000 1.9417 1.9430 412.9699 413.3118 0.0520 -1.0000 -1.0000 4417111 1593506653.00 151.4739 60.0016 32.0000 1.9417 1.9430 413.0008 413.3428 0.0519 -1.0000 -1.0000 4417173 1593506653.10 151.4739 60.0016 32.0000 1.9415 1.9429 413.1261 413.4676 0.0519 -1.0000 -1.0000 4417236 1593506653.20 151.4739 60.0016 32.0000 1.9411 1.9424 413.2051 413.5467 0.0519 -1.0000 -1.0000 4417298 1593506653.30 151.4739 60.0016 32.0000 1.9409 1.9422 413.1696 413.5105 0.0518 -1.0000 -1.0000 4417361 1593506653.40 151.4777 60.0016 32.0000 1.9413 1.9426 413.2019 413.5432 0.0518 -1.0000 -1.0000 4417439 1593506653.50 151.4814 60.0016 32.0000 1.9411 1.9424 413.1561 413.4973 0.0518 -1.0000 -1.0000 4417564 1593506653.60 151.4770 60.0016 32.0000 1.9414 1.9427 413.1053 413.4459 0.0518 -1.0000 -1.0000 4417626 1593506653.70 151.4504 60.0016 32.0000 1.9419 1.9432 413.0759 413.4169 0.0518 -1.0000 -1.0000 4417704 1593506653.80 151.4504 60.0016 32.0000 1.9420 1.9433 413.0459 413.3871 0.0518 -1.0000 -1.0000 4417767 1593506653.90 151.4504 60.0016 32.0000 1.9423 1.9437 413.0225 413.3641 0.0519 -1.0000 -1.0000 4417829 1593506654.00 151.4504 60.0016 32.0000 1.9426 1.9439 412.9953 413.3363 0.0518 -1.0000 -1.0000 4418157 1593506654.10 151.4504 60.0016 32.0000 1.9425 1.9438 413.0641 413.4049 0.0517 -1.0000 -1.0000 4418220 1593506654.20 151.4782 60.0016 32.0000 1.9414 1.9427 413.1352 413.4759 0.0518 -1.0000 -1.0000 4418298 1593506654.30 151.4782 60.0016 32.0000 1.9413 1.9426 413.1896 413.5303 0.0517 -1.0000 -1.0000 4418361 1593506654.40 151.4782 60.0016 32.0000 1.9416 1.9430 413.2036 413.5443 0.0518 -1.0000 -1.0000 4418423 1593506654.50 151.4782 60.0016 32.0000 1.9417 1.9430 413.1461 413.4870 0.0517 -1.0000 -1.0000 4418689 1593506654.60 151.4782 60.0016 32.0000 1.9421 1.9434 413.0672 413.4083 0.0518 -1.0000 -1.0000 4418751 1593506654.70 151.4738 60.0025 32.0000 1.9425 1.9438 412.9836 413.3241 0.0517 -1.0000 -1.0000 4418814 1593506654.80 151.4724 60.0028 32.0000 1.9421 1.9434 412.9936 413.3349 0.0519 -1.0000 -1.0000 4418876 1593506654.90 151.4724 60.0028 32.0000 1.9417 1.9430 413.0318 413.3729 0.0518 -1.0000 -1.0000 4418938 1593506655.00 151.4724 60.0028 32.0000 1.9416 1.9429 413.1316 413.4729 0.0518 -1.0000 -1.0000 4419173 1593506655.10 151.4724 60.0028 32.0000 1.9412 1.9426 413.1313 413.4738 0.0520 -1.0000 -1.0000 4419251 1593506655.20 151.4724 60.0028 32.0000 1.9417 1.9430 413.2303 413.5723 0.0519 -1.0000 -1.0000 4419313 1593506655.30 151.4724 60.0028 32.0000 1.9410 1.9423 413.1147 413.4571 0.0520 -1.0000 -1.0000 4419376 1593506655.40 151.5341 60.0028 32.0000 1.9420 1.9433 413.0014 413.3439 0.0520 -1.0000 -1.0000 4419454 1593506655.50 151.5341 60.0028 32.0000 1.9422 1.9435 412.9691 413.3105 0.0518 -1.0000 -1.0000 4419641 1593506655.60 151.5341 60.0028 32.0000 1.9419 1.9432 412.9720 413.3135 0.0520 -1.0000 -1.0000 4419704 1593506655.70 151.5341 60.0028 32.0000 1.9411 1.9425 413.0290 413.3707 0.0519 -1.0000 -1.0000 4419766 1593506655.80 151.5341 60.0028 32.0000 1.9412 1.9426 413.0832 413.4236 0.0517 -1.0000 -1.0000 4419829 1593506655.90 151.5341 60.0028 32.0000 1.9419 1.9432 413.2250 413.5667 0.0520 -1.0000 -1.0000 4419907 1593506656.00 151.5318 60.0028 32.0000 1.9418 1.9431 413.2963 413.6387 0.0520 -1.0000 -1.0000 4420485 1593506656.10 151.5318 60.0028 32.0000 1.9417 1.9430 413.2362 413.5779 0.0519 -1.0000 -1.0000 4420563 1593506656.20 151.5318 60.0028 32.0000 1.9419 1.9433 413.1698 413.5113 0.0518 -1.0000 -1.0000 4420626 1593506656.30 151.5318 60.0028 32.0000 1.9416 1.9429 413.1280 413.4687 0.0517 -1.0000 -1.0000 4420688 1593506656.40 151.5318 60.0028 32.0000 1.9417 1.9430 413.0895 413.4305 0.0518 -1.0000 -1.0000 4420750 1593506656.50 151.5598 60.0028 32.0000 1.9415 1.9428 413.1841 413.5259 0.0519 -1.0000 -1.0000 4420829 1593506656.60 151.5598 60.0028 32.0000 1.9412 1.9425 413.1127 413.4548 0.0519 -1.0000 -1.0000 4420891 1593506656.70 151.5598 60.0028 32.0000 1.9417 1.9431 413.1662 413.5077 0.0519 -1.0000 -1.0000 4420954 1593506656.80 151.5598 60.0028 32.0000 1.9409 1.9422 413.2437 413.5853 0.0519 -1.0000 -1.0000 4421016 1593506656.90 151.5598 60.0028 32.0000 1.9408 1.9421 413.2368 413.5783 0.0518 -1.0000 -1.0000 4421079 1593506657.00 151.5598 60.0028 32.0000 1.9411 1.9424 413.2451 413.5871 0.0520 -1.0000 -1.0000 4421141 1593506657.10 151.5526 60.0028 32.0000 1.9412 1.9425 413.2134 413.5552 0.0519 -1.0000 -1.0000 4421329 1593506657.20 151.5526 60.0028 32.0000 1.9423 1.9437 413.1027 413.4442 0.0519 -1.0000 -1.0000 4421391 1593506657.30 151.5526 60.0028 32.0000 1.9421 1.9434 413.0839 413.4254 0.0518 -1.0000 -1.0000 4421454 1593506657.40 151.5526 60.0028 32.0000 1.9418 1.9431 413.0143 413.3537 0.0517 -1.0000 -1.0000 4421532 1593506657.50 151.5526 60.0028 32.0000 1.9426 1.9440 413.0528 413.3944 0.0519 -1.0000 -1.0000 4421594 1593506657.60 151.5526 60.0028 32.0000 1.9413 1.9426 413.2282 413.5698 0.0519 -1.0000 -1.0000 4421875 1593506657.70 151.4596 60.0028 32.0000 1.9416 1.9429 413.1862 413.5281 0.0519 -1.0000 -1.0000 4421953 1593506657.80 151.4596 60.0028 32.0000 1.9412 1.9425 413.2812 413.6234 0.0520 -1.0000 -1.0000 4422016 1593506657.90 151.4596 60.0028 32.0000 1.9407 1.9420 413.2571 413.5992 0.0519 -1.0000 -1.0000 4422079 1593506658.00 151.4596 60.0028 32.0000 1.9418 1.9432 413.2597 413.6016 0.0519 -1.0000 -1.0000 4422141 1593506658.10 151.4596 60.0028 32.0000 1.9415 1.9428 413.1928 413.5357 0.0521 -1.0000 -1.0000 4422375 1593506658.20 151.4230 60.0028 32.0000 1.9424 1.9438 413.1447 413.4854 0.0517 -1.0000 -1.0000 4422453 1593506658.30 151.4230 60.0028 32.0000 1.9422 1.9435 413.0468 413.3877 0.0518 -1.0000 -1.0000 4422516 1593506658.40 151.4230 60.0028 32.0000 1.9417 1.9430 413.0390 413.3799 0.0518 -1.0000 -1.0000 4422578 1593506658.50 151.4230 60.0028 32.0000 1.9412 1.9425 413.0912 413.4330 0.0520 -1.0000 -1.0000 4422656 1593506658.60 151.4230 60.0028 32.0000 1.9416 1.9429 413.1456 413.4873 0.0518 -1.0000 -1.0000 4422875 1593506658.70 151.4288 60.0028 32.0000 1.9408 1.9422 413.2749 413.6168 0.0519 -1.0000 -1.0000 4422938 1593506658.80 151.4448 60.0028 32.0000 1.9419 1.9432 413.2580 413.5997 0.0519 -1.0000 -1.0000 4423016 1593506658.90 151.4448 60.0028 32.0000 1.9403 1.9416 413.2046 413.5475 0.0521 -1.0000 -1.0000 4423078 1593506659.00 151.4448 60.0028 32.0000 1.9417 1.9430 413.0868 413.4281 0.0518 -1.0000 -1.0000 4423141 1593506659.10 151.4448 60.0028 32.0000 1.9417 1.9430 413.0141 413.3549 0.0518 -1.0000 -1.0000 4423203 1593506659.20 151.4448 60.0028 32.0000 1.9417 1.9431 413.0954 413.4372 0.0519 -1.0000 -1.0000 4423344 1593506659.30 151.4930 60.0028 32.0000 1.9418 1.9431 413.0608 413.4013 0.0517 -1.0000 -1.0000 4423406 1593506659.40 151.4930 60.0028 32.0000 1.9414 1.9427 413.1148 413.4561 0.0519 -1.0000 -1.0000 4423484 1593506659.50 151.4930 60.0028 32.0000 1.9405 1.9418 413.1088 413.4502 0.0519 -1.0000 -1.0000 4423547 1593506659.60 151.4930 60.0028 32.0000 1.9410 1.9423 413.2698 413.6122 0.0520 -1.0000 -1.0000 4423609 1593506659.70 151.4930 60.0028 32.0000 1.9407 1.9420 413.1678 413.5097 0.0519 -1.0000 -1.0000 4424172 1593506659.80 151.5156 60.0023 32.0000 1.9417 1.9430 413.0841 413.4262 0.0520 -1.0000 -1.0000 4424234 1593506659.90 151.5462 60.0016 32.0000 1.9416 1.9429 413.0315 413.3731 0.0519 -1.0000 -1.0000 4424312 1593506660.00 151.5462 60.0016 32.0000 1.9420 1.9433 413.0293 413.3703 0.0518 -1.0000 -1.0000 4424375 1593506660.10 151.5462 60.0016 32.0000 1.9415 1.9428 413.0840 413.4249 0.0518 -1.0000 -1.0000 4424437 1593506660.20 151.5462 60.0016 32.0000 1.9414 1.9427 413.1233 413.4655 0.0520 -1.0000 -1.0000 4424516 1593506660.30 151.5462 60.0016 32.0000 1.9407 1.9420 413.2935 413.6358 0.0519 -1.0000 -1.0000 4424578 1593506660.40 151.5462 60.0016 32.0000 1.9412 1.9425 413.2752 413.6167 0.0519 -1.0000 -1.0000 4424641 1593506660.50 151.5235 60.0016 32.0000 1.9409 1.9423 413.1000 413.4423 0.0520 -1.0000 -1.0000 4424703 1593506660.60 151.4843 60.0016 32.0000 1.9414 1.9427 413.1394 413.4808 0.0518 -1.0000 -1.0000 4424765 1593506660.70 151.4843 60.0016 32.0000 1.9415 1.9428 413.0748 413.4171 0.0519 -1.0000 -1.0000 4424875 1593506660.80 151.4843 60.0016 32.0000 1.9419 1.9432 413.0627 413.4039 0.0519 -1.0000 -1.0000 4424953 1593506660.90 151.4843 60.0016 32.0000 1.9402 1.9416 413.0979 413.4400 0.0520 -1.0000 -1.0000 4425015 1593506661.00 151.4843 60.0016 32.0000 1.9407 1.9420 413.1809 413.5218 0.0518 -1.0000 -1.0000 4425078 1593506661.10 151.4843 60.0016 32.0000 1.9407 1.9421 413.2399 413.5824 0.0520 -1.0000 -1.0000 4425140 1593506661.20 151.4211 60.0016 32.0000 1.9406 1.9419 413.2496 413.5923 0.0520 -1.0000 -1.0000 4425203 1593506661.30 151.4211 60.0016 32.0000 1.9408 1.9421 413.2009 413.5429 0.0520 -1.0000 -1.0000 4425265 1593506661.40 151.4211 60.0016 32.0000 1.9416 1.9430 413.0922 413.4344 0.0519 -1.0000 -1.0000 4425343 1593506661.50 151.4211 60.0016 32.0000 1.9411 1.9424 413.0357 413.3777 0.0520 -1.0000 -1.0000 4425406 1593506661.60 151.4211 60.0016 32.0000 1.9415 1.9428 413.1099 413.4529 0.0520 -1.0000 -1.0000 4425468 1593506661.70 151.4211 60.0016 32.0000 1.9415 1.9429 413.0498 413.3917 0.0520 -1.0000 -1.0000 4426109 1593506661.80 151.4211 60.0016 32.0000 1.9413 1.9426 413.0600 413.4025 0.0520 -1.0000 -1.0000 4426171 1593506661.90 151.4211 60.0016 32.0000 1.9409 1.9422 413.1646 413.5072 0.0520 -1.0000 -1.0000 4426249 1593506662.00 151.4211 60.0016 32.0000 1.9395 1.9408 413.2670 413.6090 0.0519 -1.0000 -1.0000 4426312 1593506662.10 151.4211 60.0016 32.0000 1.9411 1.9424 413.2135 413.5554 0.0519 -1.0000 -1.0000 4426374 1593506662.20 151.4211 60.0016 32.0000 1.9417 1.9430 413.1361 413.4780 0.0519 -1.0000 -1.0000 4426452 1593506662.30 151.4217 60.0016 32.0000 1.9419 1.9432 413.1129 413.4549 0.0519 -1.0000 -1.0000 4426515 1593506662.40 151.4221 60.0016 32.0000 1.9415 1.9429 412.9610 413.3027 0.0519 -1.0000 -1.0000 4426578 1593506662.50 151.4221 60.0016 32.0000 1.9416 1.9429 413.0521 413.3932 0.0518 -1.0000 -1.0000 4426656 1593506662.60 151.4221 60.0016 32.0000 1.9410 1.9423 413.0723 413.4130 0.0517 -1.0000 -1.0000 4426718 1593506662.70 151.4221 60.0016 32.0000 1.9409 1.9422 413.2529 413.5966 0.0522 -1.0000 -1.0000 4426905 1593506662.80 151.4221 60.0016 32.0000 1.9409 1.9422 413.2132 413.5562 0.0520 -1.0000 -1.0000 4426983 1593506662.90 151.4221 60.0016 32.0000 1.9409 1.9422 413.2231 413.5667 0.0522 -1.0000 -1.0000 4427046 1593506663.00 151.4785 60.0016 32.0000 1.9405 1.9418 413.1945 413.5374 0.0520 -1.0000 -1.0000 4427108 1593506663.10 151.4785 60.0016 32.0000 1.9411 1.9424 412.9843 413.3265 0.0520 -1.0000 -1.0000 4427187 1593506663.20 151.4785 60.0016 32.0000 1.9416 1.9430 412.9755 413.3176 0.0520 -1.0000 -1.0000 4427249 1593506663.30 151.4785 60.0016 32.0000 1.9420 1.9434 412.9999 413.3425 0.0520 -1.0000 -1.0000 4427374 1593506663.40 151.4785 60.0016 32.0000 1.9412 1.9425 413.2337 413.5758 0.0520 -1.0000 -1.0000 4427452 1593506663.50 151.4785 60.0016 32.0000 1.9414 1.9427 413.2393 413.5808 0.0518 -1.0000 -1.0000 4427515 1593506663.60 151.4785 60.0016 32.0000 1.9412 1.9425 413.3645 413.7067 0.0519 -1.0000 -1.0000 4427577 1593506663.70 151.4785 60.0016 32.0000 1.9411 1.9425 413.2358 413.5785 0.0521 -1.0000 -1.0000 4427640 1593506663.80 151.4785 60.0016 32.0000 1.9414 1.9427 413.1582 413.5004 0.0520 -1.0000 -1.0000 4428077 1593506663.90 151.4785 60.0016 32.0000 1.9421 1.9434 413.1337 413.4766 0.0521 -1.0000 -1.0000 4428140 1593506664.00 151.4975 60.0016 32.0000 1.9421 1.9434 413.0717 413.4133 0.0518 -1.0000 -1.0000 4428202 1593506664.10 151.5355 60.0016 32.0000 1.9414 1.9427 412.9950 413.3368 0.0519 -1.0000 -1.0000 4428265 1593506664.20 151.5355 60.0016 32.0000 1.9410 1.9423 413.2228 413.5649 0.0519 -1.0000 -1.0000 4428343 1593506664.30 151.5355 60.0016 32.0000 1.9406 1.9419 413.2430 413.5862 0.0522 -1.0000 -1.0000 4428577 1593506664.40 151.5355 60.0016 32.0000 1.9412 1.9425 413.2609 413.6026 0.0519 -1.0000 -1.0000 4428640 1593506664.50 151.5355 60.0016 32.0000 1.9414 1.9427 413.1658 413.5076 0.0520 -1.0000 -1.0000 4428702 1593506664.60 151.5355 60.0016 32.0000 1.9416 1.9429 413.0688 413.4119 0.0521 -1.0000 -1.0000 4428765 1593506664.70 151.5523 60.0017 32.0000 1.9416 1.9429 413.0587 413.4012 0.0520 -1.0000 -1.0000 4428827 1593506664.80 151.5523 60.0017 32.0000 1.9425 1.9438 413.0229 413.3651 0.0519 -1.0000 -1.0000 4428905 1593506664.90 151.5523 60.0017 32.0000 1.9415 1.9428 413.0344 413.3770 0.0521 -1.0000 -1.0000 4428967 1593506665.00 151.5523 60.0017 32.0000 1.9411 1.9424 413.0599 413.4021 0.0520 -1.0000 -1.0000 4429030 1593506665.10 151.5523 60.0017 32.0000 1.9410 1.9423 413.1396 413.4824 0.0521 -1.0000 -1.0000 4429108 1593506665.20 151.5480 60.0017 32.0000 1.9406 1.9419 413.2091 413.5517 0.0520 -1.0000 -1.0000 4429170 1593506665.30 151.5056 60.0017 32.0000 1.9413 1.9427 413.0803 413.4220 0.0520 -1.0000 -1.0000 4429295 1593506665.40 151.5056 60.0017 32.0000 1.9423 1.9436 412.9919 413.3355 0.0522 -1.0000 -1.0000 4429358 1593506665.50 151.5056 60.0017 32.0000 1.9418 1.9431 412.9965 413.3383 0.0519 -1.0000 -1.0000 4429420 1593506665.60 151.5056 60.0017 32.0000 1.9419 1.9432 413.0200 413.3622 0.0520 -1.0000 -1.0000 4429483 1593506665.70 151.5056 60.0017 32.0000 1.9413 1.9426 413.0340 413.3757 0.0519 -1.0000 -1.0000 4429561 1593506665.80 151.4624 60.0017 32.0000 1.9413 1.9427 413.0633 413.4048 0.0519 -1.0000 -1.0000 4429889 1593506665.90 151.4624 60.0017 32.0000 1.9413 1.9426 413.1894 413.5322 0.0520 -1.0000 -1.0000 4429967 1593506666.00 151.4624 60.0017 32.0000 1.9405 1.9418 413.2286 413.5710 0.0520 -1.0000 -1.0000 4430045 1593506666.10 151.4624 60.0017 32.0000 1.9408 1.9422 413.1865 413.5290 0.0520 -1.0000 -1.0000 4430108 1593506666.20 151.4624 60.0017 32.0000 1.9412 1.9425 413.1655 413.5074 0.0519 -1.0000 -1.0000 4430170 1593506666.30 151.4624 60.0017 32.0000 1.9421 1.9434 413.1029 413.4445 0.0519 -1.0000 -1.0000 4430654 1593506666.40 151.4433 60.0017 32.0000 1.9420 1.9433 412.9789 413.3220 0.0521 -1.0000 -1.0000 4430717 1593506666.50 151.4389 60.0017 32.0000 1.9421 1.9434 412.9827 413.3255 0.0520 -1.0000 -1.0000 4430795 1593506666.60 151.4389 60.0017 32.0000 1.9412 1.9425 413.1138 413.4566 0.0521 -1.0000 -1.0000 4430858 1593506666.70 151.4389 60.0017 32.0000 1.9410 1.9423 413.2959 413.6376 0.0519 -1.0000 -1.0000 4430920 1593506666.80 151.4389 60.0017 32.0000 1.9413 1.9426 413.1680 413.5105 0.0520 -1.0000 -1.0000 4430983 1593506666.90 151.4389 60.0017 32.0000 1.9410 1.9423 413.2467 413.5884 0.0519 -1.0000 -1.0000 4431045 1593506667.00 151.4613 60.0017 32.0000 1.9412 1.9426 413.2374 413.5805 0.0520 -1.0000 -1.0000 4431108 1593506667.10 151.4624 60.0017 32.0000 1.9422 1.9435 413.0812 413.4229 0.0519 -1.0000 -1.0000 4431186 1593506667.20 151.4624 60.0017 32.0000 1.9417 1.9431 412.9710 413.3127 0.0519 -1.0000 -1.0000 4431248 1593506667.30 151.4624 60.0017 32.0000 1.9423 1.9436 412.9919 413.3349 0.0521 -1.0000 -1.0000 4431311 1593506667.40 151.4624 60.0017 32.0000 1.9422 1.9435 413.0361 413.3791 0.0521 -1.0000 -1.0000 4431389 1593506667.50 151.4749 60.0017 32.0000 1.9413 1.9426 413.1560 413.4987 0.0520 -1.0000 -1.0000 4431451 1593506667.60 151.5180 60.0017 32.0000 1.9415 1.9429 413.1631 413.5046 0.0519 -1.0000 -1.0000 4431514 1593506667.70 151.5180 60.0017 32.0000 1.9405 1.9419 413.1576 413.5006 0.0521 -1.0000 -1.0000 4431576 1593506667.80 151.5180 60.0017 32.0000 1.9412 1.9426 413.0301 413.3719 0.0519 -1.0000 -1.0000 4431639 1593506667.90 151.5180 60.0017 32.0000 1.9413 1.9426 413.0394 413.3819 0.0520 -1.0000 -1.0000 4431936 1593506668.00 151.5180 60.0017 32.0000 1.9416 1.9429 413.0169 413.3597 0.0521 -1.0000 -1.0000 4431998 1593506668.10 151.5180 60.0017 32.0000 1.9416 1.9430 412.9654 413.3072 0.0520 -1.0000 -1.0000 4432061 1593506668.20 151.5058 60.0017 32.0000 1.9417 1.9431 413.0018 413.3442 0.0520 -1.0000 -1.0000 4432139 1593506668.30 151.5058 60.0017 32.0000 1.9411 1.9424 413.0142 413.3564 0.0520 -1.0000 -1.0000 4432201 1593506668.40 151.5058 60.0017 32.0000 1.9411 1.9425 413.1377 413.4802 0.0520 -1.0000 -1.0000 4432576 1593506668.50 151.5058 60.0017 32.0000 1.9405 1.9418 413.1073 413.4500 0.0520 -1.0000 -1.0000 4432654 1593506668.60 151.5058 60.0017 32.0000 1.9407 1.9420 413.0910 413.4344 0.0521 -1.0000 -1.0000 4432717 1593506668.70 151.5507 60.0017 32.0000 1.9413 1.9426 413.0393 413.3802 0.0519 -1.0000 -1.0000 4432779 1593506668.80 151.5507 60.0017 32.0000 1.9417 1.9430 412.9893 413.3316 0.0520 -1.0000 -1.0000 4432842 1593506668.90 151.5507 60.0017 32.0000 1.9414 1.9427 413.0181 413.3604 0.0520 -1.0000 -1.0000 4432904 1593506669.00 151.5507 60.0017 32.0000 1.9415 1.9428 412.9869 413.3298 0.0521 -1.0000 -1.0000 4432982 1593506669.10 151.5507 60.0017 32.0000 1.9410 1.9423 413.0411 413.3834 0.0520 -1.0000 -1.0000 4433060 1593506669.20 151.5510 60.0017 32.0000 1.9403 1.9416 413.0649 413.4079 0.0521 -1.0000 -1.0000 4433123 1593506669.30 151.5529 60.0017 32.0000 1.9400 1.9413 413.1764 413.5202 0.0522 -1.0000 -1.0000 4433185 1593506669.40 151.5529 60.0017 32.0000 1.9405 1.9418 413.1834 413.5263 0.0520 -1.0000 -1.0000 4433701 1593506669.50 151.5529 60.0017 32.0000 1.9411 1.9424 413.1184 413.4615 0.0521 -1.0000 -1.0000 4433779 1593506669.60 151.5529 60.0017 32.0000 1.9406 1.9419 413.0674 413.4093 0.0519 -1.0000 -1.0000 4433826 1593506669.70 151.5529 60.0017 32.0000 1.9414 1.9427 413.0827 413.4250 0.0520 -1.0000 -1.0000 4433904 1593506669.80 151.4461 60.0024 32.0000 1.9412 1.9426 412.9849 413.3269 0.0520 -1.0000 -1.0000 4433982 1593506669.90 151.4461 60.0024 32.0000 1.9416 1.9429 413.0921 413.4354 0.0521 -1.0000 -1.0000 4434310 1593506670.00 151.4461 60.0024 32.0000 1.9408 1.9421 413.1481 413.4915 0.0521 -1.0000 -1.0000 4434373 1593506670.10 151.4461 60.0024 32.0000 1.9406 1.9419 413.1565 413.5000 0.0522 -1.0000 -1.0000 4434435 1593506670.20 151.4461 60.0024 32.0000 1.9404 1.9418 413.1485 413.4913 0.0520 -1.0000 -1.0000 4434513 1593506670.30 151.4461 60.0024 32.0000 1.9410 1.9424 413.1274 413.4708 0.0521 -1.0000 -1.0000 4434576 1593506670.40 151.4463 60.0024 32.0000 1.9409 1.9422 413.1137 413.4558 0.0520 -1.0000 -1.0000 4434638 1593506670.50 151.4506 60.0024 32.0000 1.9417 1.9430 413.0838 413.4263 0.0520 -1.0000 -1.0000 4434826 1593506670.60 151.4506 60.0024 32.0000 1.9412 1.9425 412.9828 413.3270 0.0522 -1.0000 -1.0000 4434888 1593506670.70 151.4506 60.0024 32.0000 1.9419 1.9432 412.9860 413.3284 0.0520 -1.0000 -1.0000 4434950 1593506670.80 151.4506 60.0024 32.0000 1.9413 1.9427 413.1416 413.4847 0.0522 -1.0000 -1.0000 4435013 1593506670.90 151.4506 60.0024 32.0000 1.9408 1.9422 413.2585 413.6008 0.0520 -1.0000 -1.0000 4435075 1593506671.00 151.5013 60.0024 32.0000 1.9407 1.9420 413.2451 413.5889 0.0521 -1.0000 -1.0000 4435138 1593506671.10 151.5071 60.0024 32.0000 1.9413 1.9427 413.1572 413.4996 0.0521 -1.0000 -1.0000 4435216 1593506671.20 151.5071 60.0024 32.0000 1.9419 1.9433 413.0591 413.4015 0.0520 -1.0000 -1.0000 4435278 1593506671.30 151.5071 60.0024 32.0000 1.9418 1.9431 412.9664 413.3096 0.0522 -1.0000 -1.0000 4435341 1593506671.40 151.5071 60.0024 32.0000 1.9419 1.9432 412.9243 413.2664 0.0519 -1.0000 -1.0000 4435419 1593506671.50 151.5138 60.0024 32.0000 1.9418 1.9432 412.9868 413.3293 0.0520 -1.0000 -1.0000 4435544 1593506671.60 151.5421 60.0024 32.0000 1.9414 1.9427 412.9991 413.3420 0.0521 -1.0000 -1.0000 4435606 1593506671.70 151.5421 60.0024 32.0000 1.9414 1.9427 413.0134 413.3562 0.0521 -1.0000 -1.0000 4435669 1593506671.80 151.5421 60.0024 32.0000 1.9418 1.9431 413.0268 413.3700 0.0521 -1.0000 -1.0000 4435731 1593506671.90 151.5421 60.0024 32.0000 1.9408 1.9421 413.1954 413.5383 0.0521 -1.0000 -1.0000 4435809 1593506672.00 151.5421 60.0024 32.0000 1.9408 1.9421 413.2353 413.5785 0.0521 -1.0000 -1.0000 4436138 1593506672.10 151.5406 60.0024 32.0000 1.9409 1.9422 413.1346 413.4780 0.0521 -1.0000 -1.0000 4436200 1593506672.20 151.5406 60.0024 32.0000 1.9409 1.9422 413.1101 413.4536 0.0522 -1.0000 -1.0000 4436278 1593506672.30 151.5406 60.0024 32.0000 1.9417 1.9430 412.9720 413.3145 0.0520 -1.0000 -1.0000 4436341 1593506672.40 151.5406 60.0024 32.0000 1.9417 1.9431 412.9516 413.2940 0.0520 -1.0000 -1.0000 4436419 1593506672.50 151.5406 60.0024 32.0000 1.9415 1.9428 413.0014 413.3450 0.0522 -1.0000 -1.0000 4436825 1593506672.60 151.5406 60.0024 32.0000 1.9415 1.9428 413.0435 413.3860 0.0520 -1.0000 -1.0000 4436887 1593506672.70 151.5296 60.0024 32.0000 1.9410 1.9424 413.2013 413.5453 0.0523 -1.0000 -1.0000 4436950 1593506672.80 151.5242 60.0024 32.0000 1.9411 1.9425 413.1134 413.4566 0.0522 -1.0000 -1.0000 4437012 1593506672.90 151.5242 60.0024 32.0000 1.9410 1.9424 413.1557 413.4996 0.0522 -1.0000 -1.0000 4437075 1593506673.00 151.5242 60.0024 32.0000 1.9406 1.9420 413.1305 413.4737 0.0521 -1.0000 -1.0000 4437403 1593506673.10 151.5242 60.0024 32.0000 1.9409 1.9423 413.1561 413.5001 0.0521 -1.0000 -1.0000 4437481 1593506673.20 151.5242 60.0024 32.0000 1.9419 1.9433 413.0326 413.3749 0.0521 -1.0000 -1.0000 4437543 1593506673.30 151.5797 60.0024 32.0000 1.9415 1.9428 412.9780 413.3212 0.0521 -1.0000 -1.0000 4437606 1593506673.40 151.5797 60.0024 32.0000 1.9419 1.9432 413.0170 413.3602 0.0521 -1.0000 -1.0000 4437684 1593506673.50 151.5797 60.0024 32.0000 1.9424 1.9438 413.0476 413.3907 0.0521 -1.0000 -1.0000 4437809 1593506673.60 151.5797 60.0024 32.0000 1.9416 1.9429 413.0734 413.4171 0.0522 -1.0000 -1.0000 4437872 1593506673.70 151.5797 60.0024 32.0000 1.9407 1.9420 413.1173 413.4599 0.0520 -1.0000 -1.0000 4437934 1593506673.80 151.5354 60.0024 32.0000 1.9410 1.9423 413.1423 413.4850 0.0521 -1.0000 -1.0000 4438012 1593506673.90 151.5262 60.0024 32.0000 1.9408 1.9421 413.2565 413.5999 0.0521 -1.0000 -1.0000 4438075 1593506674.00 151.5262 60.0024 32.0000 1.9420 1.9433 413.1856 413.5290 0.0521 -1.0000 -1.0000 4438309 1593506674.10 151.5262 60.0024 32.0000 1.9423 1.9436 413.0918 413.4352 0.0522 -1.0000 -1.0000 4438372 1593506674.20 151.5262 60.0024 32.0000 1.9424 1.9437 413.1053 413.4478 0.0521 -1.0000 -1.0000 4438450 1593506674.30 151.5262 60.0024 32.0000 1.9419 1.9433 413.0365 413.3793 0.0520 -1.0000 -1.0000 4438512 1593506674.40 151.4793 60.0024 32.0000 1.9416 1.9429 413.1006 413.4434 0.0521 -1.0000 -1.0000 4438575 1593506674.50 151.4793 60.0024 32.0000 1.9416 1.9429 413.0655 413.4082 0.0520 -1.0000 -1.0000 4438653 1593506674.60 151.4793 60.0024 32.0000 1.9411 1.9425 413.2027 413.5457 0.0521 -1.0000 -1.0000 4438715 1593506674.70 151.4793 60.0024 32.0000 1.9412 1.9425 413.2829 413.6266 0.0522 -1.0000 -1.0000 4438778 1593506674.80 151.4793 60.0024 32.0000 1.9417 1.9430 413.1403 413.4833 0.0521 -1.0000 -1.0000 4438840 1593506674.90 151.4827 60.0023 32.0000 1.9422 1.9435 413.0403 413.3837 0.0521 -1.0000 -1.0000 4438903 1593506675.00 151.5002 60.0020 32.0000 1.9422 1.9436 412.9780 413.3206 0.0521 -1.0000 -1.0000 4438965 1593506675.10 151.5002 60.0020 32.0000 1.9426 1.9440 412.9791 413.3221 0.0521 -1.0000 -1.0000 4439059 1593506675.20 151.5002 60.0020 32.0000 1.9420 1.9433 413.0349 413.3778 0.0521 -1.0000 -1.0000 4439121 1593506675.30 151.5002 60.0020 32.0000 1.9417 1.9430 413.1631 413.5061 0.0521 -1.0000 -1.0000 4439184 1593506675.40 151.5002 60.0020 32.0000 1.9407 1.9421 413.2864 413.6294 0.0521 -1.0000 -1.0000 4439246 1593506675.50 151.5002 60.0020 32.0000 1.9409 1.9422 413.1826 413.5258 0.0521 -1.0000 -1.0000 4439309 1593506675.60 151.5774 60.0020 32.0000 1.9420 1.9433 413.0305 413.3737 0.0521 -1.0000 -1.0000 4439996 1593506675.70 151.5774 60.0020 32.0000 1.9422 1.9436 413.1799 413.5233 0.0521 -1.0000 -1.0000 4440074 1593506675.80 151.5774 60.0020 32.0000 1.9426 1.9439 413.0739 413.4183 0.0523 -1.0000 -1.0000 4440137 1593506675.90 151.5774 60.0020 32.0000 1.9419 1.9432 413.0529 413.3962 0.0521 -1.0000 -1.0000 4440199 1593506676.00 151.5774 60.0020 32.0000 1.9421 1.9434 413.0032 413.3459 0.0521 -1.0000 -1.0000 4440262 1593506676.10 151.5774 60.0020 32.0000 1.9418 1.9432 413.0225 413.3654 0.0521 -1.0000 -1.0000 4440387 1593506676.20 151.5774 60.0020 32.0000 1.9416 1.9429 413.0935 413.4359 0.0520 -1.0000 -1.0000 4440465 1593506676.30 151.5500 60.0020 32.0000 1.9415 1.9428 413.1370 413.4801 0.0521 -1.0000 -1.0000 4440527 1593506676.40 151.5500 60.0020 32.0000 1.9415 1.9428 413.1762 413.5196 0.0522 -1.0000 -1.0000 4440590 1593506676.50 151.5500 60.0020 32.0000 1.9419 1.9432 413.1622 413.5064 0.0523 -1.0000 -1.0000 4440668 1593506676.60 151.5500 60.0020 32.0000 1.9414 1.9427 413.1436 413.4873 0.0521 -1.0000 -1.0000 4440730 1593506676.70 151.5500 60.0020 32.0000 1.9420 1.9433 413.1121 413.4551 0.0522 -1.0000 -1.0000 4440793 1593506676.80 151.5570 60.0020 32.0000 1.9416 1.9430 413.0271 413.3707 0.0521 -1.0000 -1.0000 4440855 1593506676.90 151.5580 60.0020 32.0000 1.9416 1.9429 412.9736 413.3164 0.0521 -1.0000 -1.0000 4440918 1593506677.00 151.5580 60.0020 32.0000 1.9421 1.9435 413.0596 413.4030 0.0522 -1.0000 -1.0000 4440980 1593506677.10 151.5580 60.0020 32.0000 1.9416 1.9429 413.0781 413.4218 0.0522 -1.0000 -1.0000 4441121 1593506677.20 151.5580 60.0020 32.0000 1.9410 1.9423 413.1873 413.5298 0.0520 -1.0000 -1.0000 4441183 1593506677.30 151.5580 60.0020 32.0000 1.9413 1.9427 413.1719 413.5154 0.0522 -1.0000 -1.0000 4441246 1593506677.40 151.5227 60.0020 32.0000 1.9406 1.9419 413.1454 413.4889 0.0521 -1.0000 -1.0000 4441324 1593506677.50 151.5227 60.0020 32.0000 1.9417 1.9430 413.1255 413.4687 0.0521 -1.0000 -1.0000 4441386 1593506677.60 151.5227 60.0020 32.0000 1.9413 1.9426 413.0636 413.4071 0.0522 -1.0000 -1.0000 4441449 1593506677.70 151.5227 60.0020 32.0000 1.9424 1.9438 413.0333 413.3767 0.0522 -1.0000 -1.0000 4441527 1593506677.80 151.5227 60.0020 32.0000 1.9425 1.9438 412.9898 413.3342 0.0523 -1.0000 -1.0000 4441589 1593506677.90 151.4558 60.0020 32.0000 1.9415 1.9429 413.0394 413.3820 0.0519 -1.0000 -1.0000 4441652 1593506678.00 151.4558 60.0020 32.0000 1.9413 1.9427 412.9899 413.3322 0.0521 -1.0000 -1.0000 4441714 1593506678.10 151.4558 60.0020 32.0000 1.9411 1.9425 413.1390 413.4826 0.0522 -1.0000 -1.0000 4442386 1593506678.20 151.4558 60.0020 32.0000 1.9410 1.9423 413.2031 413.5468 0.0522 -1.0000 -1.0000 4442464 1593506678.30 151.4558 60.0020 32.0000 1.9413 1.9427 413.1844 413.5277 0.0521 -1.0000 -1.0000 4442527 1593506678.40 151.4558 60.0020 32.0000 1.9403 1.9417 413.2217 413.5650 0.0521 -1.0000 -1.0000 4442589 1593506678.50 151.4646 60.0020 32.0000 1.9413 1.9426 413.2158 413.5595 0.0522 -1.0000 -1.0000 4442668 1593506678.60 151.4836 60.0020 32.0000 1.9424 1.9437 413.0758 413.4193 0.0521 -1.0000 -1.0000 4442902 1593506678.70 151.4836 60.0020 32.0000 1.9426 1.9440 413.0666 413.4092 0.0520 -1.0000 -1.0000 4442964 1593506678.80 151.4836 60.0020 32.0000 1.9419 1.9433 413.0046 413.3486 0.0523 -1.0000 -1.0000 4443042 1593506678.90 151.4836 60.0020 32.0000 1.9422 1.9435 412.9878 413.3315 0.0522 -1.0000 -1.0000 4443105 1593506679.00 151.4836 60.0020 32.0000 1.9410 1.9423 413.0543 413.3976 0.0521 -1.0000 -1.0000 4443167 1593506679.10 151.4836 60.0020 32.0000 1.9416 1.9429 413.0495 413.3931 0.0521 -1.0000 -1.0000 4443245 1593506679.20 151.4836 60.0020 32.0000 1.9416 1.9430 413.1749 413.5180 0.0521 -1.0000 -1.0000 4443292 1593506679.30 151.4836 60.0020 32.0000 1.9415 1.9429 413.2505 413.5935 0.0521 -1.0000 -1.0000 4443370 1593506679.40 151.4836 60.0020 32.0000 1.9407 1.9420 413.2270 413.5701 0.0522 -1.0000 -1.0000 4443433 1593506679.50 151.4836 60.0020 32.0000 1.9414 1.9427 413.1763 413.5199 0.0521 -1.0000 -1.0000 4443495 1593506679.60 151.5475 60.0024 32.0000 1.9415 1.9429 413.1414 413.4849 0.0522 -1.0000 -1.0000 4443558 1593506679.70 151.5593 60.0025 32.0000 1.9421 1.9435 413.0279 413.3716 0.0522 -1.0000 -1.0000 4443636 1593506679.80 151.5593 60.0025 32.0000 1.9419 1.9432 413.0347 413.3782 0.0521 -1.0000 -1.0000 4443698 1593506679.90 151.5593 60.0025 32.0000 1.9423 1.9437 413.0526 413.3959 0.0521 -1.0000 -1.0000 4443776 1593506680.00 151.5593 60.0025 32.0000 1.9411 1.9425 413.0872 413.4305 0.0523 -1.0000 -1.0000 4443839 1593506680.10 151.5548 60.0025 32.0000 1.9411 1.9424 413.1518 413.4952 0.0521 -1.0000 -1.0000 4443901 1593506680.20 151.5121 60.0025 32.0000 1.9412 1.9425 413.1048 413.4492 0.0524 -1.0000 -1.0000 4444323 1593506680.30 151.5121 60.0025 32.0000 1.9408 1.9422 413.1636 413.5082 0.0523 -1.0000 -1.0000 4444401 1593506680.40 151.5121 60.0025 32.0000 1.9413 1.9426 413.2064 413.5506 0.0523 -1.0000 -1.0000 4444448 1593506680.50 151.5121 60.0025 32.0000 1.9411 1.9425 413.1338 413.4787 0.0523 -1.0000 -1.0000 4444526 1593506680.60 151.5121 60.0025 32.0000 1.9414 1.9427 413.1262 413.4709 0.0524 -1.0000 -1.0000 4444589 1593506680.70 151.5229 60.0025 32.0000 1.9416 1.9429 413.0739 413.4181 0.0522 -1.0000 -1.0000 4444823 1593506680.80 151.5229 60.0025 32.0000 1.9411 1.9424 413.1347 413.4776 0.0521 -1.0000 -1.0000 4444886 1593506680.90 151.5229 60.0025 32.0000 1.9411 1.9424 413.1375 413.4813 0.0523 -1.0000 -1.0000 4444948 1593506681.00 151.5229 60.0025 32.0000 1.9404 1.9417 413.1666 413.5109 0.0522 -1.0000 -1.0000 4445010 1593506681.10 151.5229 60.0025 32.0000 1.9408 1.9422 413.2120 413.5553 0.0521 -1.0000 -1.0000 4445089 1593506681.20 151.5229 60.0025 32.0000 1.9414 1.9427 413.1592 413.5031 0.0523 -1.0000 -1.0000 4445151 1593506681.30 151.5229 60.0025 32.0000 1.9409 1.9422 413.1856 413.5289 0.0521 -1.0000 -1.0000 4445214 1593506681.40 151.5229 60.0025 32.0000 1.9417 1.9431 413.1367 413.4804 0.0522 -1.0000 -1.0000 4445292 1593506681.50 151.5229 60.0025 32.0000 1.9417 1.9430 413.0492 413.3926 0.0522 -1.0000 -1.0000 4445354 1593506681.60 151.5229 60.0025 32.0000 1.9417 1.9430 413.0160 413.3600 0.0522 -1.0000 -1.0000 4445417 1593506681.70 151.5229 60.0025 32.0000 1.9419 1.9432 413.0560 413.4000 0.0523 -1.0000 -1.0000 4445651 1593506681.80 151.5179 60.0025 32.0000 1.9416 1.9430 413.0935 413.4368 0.0522 -1.0000 -1.0000 4445713 1593506681.90 151.5130 60.0025 32.0000 1.9410 1.9423 413.2176 413.5618 0.0522 -1.0000 -1.0000 4445807 1593506682.00 151.5130 60.0025 32.0000 1.9406 1.9420 413.2571 413.6012 0.0523 -1.0000 -1.0000 4445870 1593506682.10 151.5130 60.0025 32.0000 1.9415 1.9429 413.2226 413.5671 0.0523 -1.0000 -1.0000 4445932 1593506682.20 151.5130 60.0025 32.0000 1.9419 1.9433 413.1892 413.5333 0.0522 -1.0000 -1.0000 4446057 1593506682.30 151.5130 60.0025 32.0000 1.9421 1.9435 413.1092 413.4531 0.0522 -1.0000 -1.0000 4446120 1593506682.40 151.5203 60.0025 32.0000 1.9424 1.9437 413.0591 413.4024 0.0521 -1.0000 -1.0000 4446182 1593506682.50 151.5246 60.0025 32.0000 1.9424 1.9437 413.1184 413.4614 0.0521 -1.0000 -1.0000 4446260 1593506682.60 151.5246 60.0025 32.0000 1.9418 1.9431 413.1902 413.5334 0.0521 -1.0000 -1.0000 4446323 1593506682.70 151.5246 60.0025 32.0000 1.9416 1.9429 413.2707 413.6139 0.0521 -1.0000 -1.0000 4446385 1593506682.80 151.5246 60.0025 32.0000 1.9413 1.9426 413.3218 413.6651 0.0521 -1.0000 -1.0000 4446948 1593506682.90 151.5249 60.0025 32.0000 1.9413 1.9427 413.2851 413.6289 0.0522 -1.0000 -1.0000 4447010 1593506683.00 151.5406 60.0025 32.0000 1.9422 1.9436 413.0644 413.4080 0.0521 -1.0000 -1.0000 4447073 1593506683.10 151.5406 60.0025 32.0000 1.9418 1.9431 413.0516 413.3949 0.0522 -1.0000 -1.0000 4447151 1593506683.20 151.5406 60.0025 32.0000 1.9417 1.9430 413.0934 413.4373 0.0521 -1.0000 -1.0000 4447213 1593506683.30 151.5406 60.0025 32.0000 1.9413 1.9426 413.1255 413.4691 0.0522 -1.0000 -1.0000 4447276 1593506683.40 151.5406 60.0025 32.0000 1.9416 1.9430 413.1462 413.4905 0.0524 -1.0000 -1.0000 4447354 1593506683.50 151.4841 60.0025 32.0000 1.9410 1.9423 413.2107 413.5546 0.0522 -1.0000 -1.0000 4447416 1593506683.60 151.4841 60.0025 32.0000 1.9408 1.9422 413.2455 413.5901 0.0523 -1.0000 -1.0000 4447479 1593506683.70 151.4841 60.0025 32.0000 1.9405 1.9418 413.2913 413.6347 0.0521 -1.0000 -1.0000 4447541 1593506683.80 151.4841 60.0025 32.0000 1.9409 1.9422 413.2681 413.6126 0.0523 -1.0000 -1.0000 4447916 1593506683.90 151.4841 60.0025 32.0000 1.9424 1.9437 413.1840 413.5286 0.0524 -1.0000 -1.0000 4447994 1593506684.00 151.4889 60.0025 32.0000 1.9416 1.9430 413.1614 413.5066 0.0524 -1.0000 -1.0000 4448057 1593506684.10 151.5515 60.0025 32.0000 1.9421 1.9435 413.0859 413.4294 0.0522 -1.0000 -1.0000 4448119 1593506684.20 151.5515 60.0025 32.0000 1.9412 1.9426 413.1313 413.4759 0.0523 -1.0000 -1.0000 4448197 1593506684.30 151.5515 60.0025 32.0000 1.9417 1.9431 413.1736 413.5175 0.0522 -1.0000 -1.0000 4448322 1593506684.40 151.5515 60.0025 32.0000 1.9407 1.9421 413.3769 413.7214 0.0522 -1.0000 -1.0000 4448385 1593506684.50 151.5515 60.0025 32.0000 1.9403 1.9417 413.2822 413.6259 0.0522 -1.0000 -1.0000 4448463 1593506684.60 151.5515 60.0025 32.0000 1.9403 1.9417 413.2606 413.6045 0.0522 -1.0000 -1.0000 4448526 1593506684.70 151.5515 60.0025 32.0000 1.9404 1.9417 413.2389 413.5831 0.0522 -1.0000 -1.0000 4448588 1593506684.80 151.5515 60.0025 32.0000 1.9412 1.9426 413.1963 413.5397 0.0521 -1.0000 -1.0000 4448822 1593506684.90 151.5515 60.0025 32.0000 1.9411 1.9424 413.1809 413.5244 0.0522 -1.0000 -1.0000 4448885 1593506685.00 151.5515 60.0025 32.0000 1.9417 1.9430 413.0652 413.4094 0.0523 -1.0000 -1.0000 4448947 1593506685.10 151.5204 60.0027 32.0000 1.9407 1.9420 413.1598 413.5040 0.0523 -1.0000 -1.0000 4449025 1593506685.20 151.5017 60.0028 32.0000 1.9405 1.9418 413.2388 413.5843 0.0524 -1.0000 -1.0000 4449088 1593506685.30 151.5017 60.0028 32.0000 1.9407 1.9421 413.3392 413.6834 0.0522 -1.0000 -1.0000 4449150 1593506685.40 151.5017 60.0028 32.0000 1.9413 1.9426 413.2585 413.6028 0.0523 -1.0000 -1.0000 4449228 1593506685.50 151.5017 60.0028 32.0000 1.9412 1.9425 413.1118 413.4555 0.0522 -1.0000 -1.0000 4449291 1593506685.60 151.5017 60.0028 32.0000 1.9409 1.9422 413.1442 413.4890 0.0523 -1.0000 -1.0000 4449353 1593506685.70 151.4749 60.0028 32.0000 1.9413 1.9427 413.0860 413.4298 0.0522 -1.0000 -1.0000 4449431 1593506685.80 151.4749 60.0028 32.0000 1.9414 1.9427 413.0619 413.4056 0.0522 -1.0000 -1.0000 4449494 1593506685.90 151.4749 60.0028 32.0000 1.9415 1.9428 413.1389 413.4834 0.0523 -1.0000 -1.0000 4449838 1593506686.00 151.4749 60.0028 32.0000 1.9410 1.9423 413.1442 413.4873 0.0521 -1.0000 -1.0000 4449900 1593506686.10 151.4749 60.0028 32.0000 1.9406 1.9419 413.2519 413.5961 0.0523 -1.0000 -1.0000 4449963 1593506686.20 151.4579 60.0028 32.0000 1.9409 1.9422 413.2044 413.5490 0.0523 -1.0000 -1.0000 4450041 1593506686.30 151.3989 60.0028 32.0000 1.9412 1.9425 413.1091 413.4539 0.0524 -1.0000 -1.0000 4450103 1593506686.40 151.3989 60.0028 32.0000 1.9415 1.9428 413.0211 413.3653 0.0522 -1.0000 -1.0000 4450166 1593506686.50 151.3989 60.0028 32.0000 1.9410 1.9423 413.0499 413.3936 0.0523 -1.0000 -1.0000 4450228 1593506686.60 151.3989 60.0028 32.0000 1.9415 1.9428 413.0660 413.4105 0.0523 -1.0000 -1.0000 4450291 1593506686.70 151.3989 60.0028 32.0000 1.9414 1.9427 413.1800 413.5240 0.0523 -1.0000 -1.0000 4450353 1593506686.80 151.4019 60.0028 32.0000 1.9414 1.9427 413.1809 413.5258 0.0524 -1.0000 -1.0000 4450431 1593506686.90 151.4019 60.0028 32.0000 1.9414 1.9428 413.2479 413.5927 0.0523 -1.0000 -1.0000 4450915 1593506687.00 151.4019 60.0028 32.0000 1.9410 1.9423 413.2696 413.6143 0.0523 -1.0000 -1.0000 4450978 1593506687.10 151.4019 60.0028 32.0000 1.9401 1.9414 413.2399 413.5841 0.0523 -1.0000 -1.0000 4451040 1593506687.20 151.4019 60.0028 32.0000 1.9398 1.9411 413.1853 413.5291 0.0522 -1.0000 -1.0000 4451103 1593506687.30 151.4319 60.0028 32.0000 1.9410 1.9424 413.1252 413.4692 0.0522 -1.0000 -1.0000 4451165 1593506687.40 151.5514 60.0028 32.0000 1.9422 1.9435 413.0492 413.3934 0.0523 -1.0000 -1.0000 4451400 1593506687.50 151.5514 60.0028 32.0000 1.9418 1.9431 413.1315 413.4765 0.0524 -1.0000 -1.0000 4451462 1593506687.60 151.5514 60.0028 32.0000 1.9413 1.9426 413.1420 413.4866 0.0523 -1.0000 -1.0000 4451525 1593506687.70 151.5514 60.0028 32.0000 1.9414 1.9427 413.1811 413.5247 0.0522 -1.0000 -1.0000 4451603 1593506687.80 151.5514 60.0028 32.0000 1.9408 1.9421 413.2450 413.5890 0.0522 -1.0000 -1.0000 4451665 1593506687.90 151.5514 60.0028 32.0000 1.9412 1.9426 413.2815 413.6260 0.0523 -1.0000 -1.0000 4451899 1593506688.00 151.5514 60.0028 32.0000 1.9414 1.9427 413.2309 413.5741 0.0521 -1.0000 -1.0000 4451962 1593506688.10 151.5514 60.0028 32.0000 1.9424 1.9437 413.1209 413.4650 0.0523 -1.0000 -1.0000 4452025 1593506688.20 151.5514 60.0028 32.0000 1.9414 1.9427 413.0432 413.3870 0.0522 -1.0000 -1.0000 4452103 1593506688.30 151.5514 60.0028 32.0000 1.9418 1.9431 413.0510 413.3953 0.0523 -1.0000 -1.0000 4452165 1593506688.40 151.5339 60.0028 32.0000 1.9419 1.9432 413.1624 413.5064 0.0522 -1.0000 -1.0000 4452446 1593506688.50 151.5730 60.0028 32.0000 1.9408 1.9421 413.2811 413.6253 0.0523 -1.0000 -1.0000 4452525 1593506688.60 151.5730 60.0028 32.0000 1.9409 1.9422 413.2720 413.6154 0.0522 -1.0000 -1.0000 4452587 1593506688.70 151.5730 60.0028 32.0000 1.9411 1.9424 413.2020 413.5472 0.0524 -1.0000 -1.0000 4452649 1593506688.80 151.5730 60.0028 32.0000 1.9413 1.9426 413.1302 413.4743 0.0522 -1.0000 -1.0000 4452728 1593506688.90 151.5730 60.0028 32.0000 1.9413 1.9426 413.0274 413.3725 0.0524 -1.0000 -1.0000 4452790 1593506689.00 151.5200 60.0028 32.0000 1.9416 1.9430 413.0392 413.3827 0.0522 -1.0000 -1.0000 4452853 1593506689.10 151.5200 60.0028 32.0000 1.9416 1.9429 413.0029 413.3467 0.0522 -1.0000 -1.0000 4452915 1593506689.20 151.5200 60.0028 32.0000 1.9416 1.9429 413.1790 413.5237 0.0523 -1.0000 -1.0000 4452977 1593506689.30 151.5200 60.0028 32.0000 1.9413 1.9426 413.1405 413.4848 0.0523 -1.0000 -1.0000 4453055 1593506689.40 151.5200 60.0028 32.0000 1.9416 1.9429 413.1998 413.5443 0.0523 -1.0000 -1.0000 4453555 1593506689.50 151.4998 60.0028 32.0000 1.9408 1.9421 413.2975 413.6422 0.0523 -1.0000 -1.0000 4453618 1593506689.60 151.4965 60.0028 32.0000 1.9422 1.9436 413.2322 413.5770 0.0523 -1.0000 -1.0000 4453680 1593506689.70 151.4965 60.0028 32.0000 1.9417 1.9430 413.1458 413.4899 0.0523 -1.0000 -1.0000 4453758 1593506689.80 151.4965 60.0028 32.0000 1.9410 1.9423 413.0707 413.4152 0.0523 -1.0000 -1.0000 4453821 1593506689.90 151.4965 60.0028 32.0000 1.9420 1.9434 413.0065 413.3510 0.0523 -1.0000 -1.0000 4454211 1593506690.00 151.4965 60.0028 32.0000 1.9417 1.9430 413.0059 413.3511 0.0525 -1.0000 -1.0000 4454274 1593506690.10 151.4316 60.0031 32.0000 1.9404 1.9417 413.1005 413.4464 0.0525 -1.0000 -1.0000 4454337 1593506690.20 151.4316 60.0031 32.0000 1.9413 1.9426 413.1547 413.5004 0.0525 -1.0000 -1.0000 4454399 1593506690.30 151.4316 60.0031 32.0000 1.9406 1.9419 413.2994 413.6436 0.0523 -1.0000 -1.0000 4454461 1593506690.40 151.4316 60.0031 32.0000 1.9408 1.9421 413.2203 413.5650 0.0523 -1.0000 -1.0000 4454524 1593506690.50 151.4316 60.0031 32.0000 1.9410 1.9423 413.1819 413.5265 0.0523 -1.0000 -1.0000 4454602 1593506690.60 151.4316 60.0031 32.0000 1.9414 1.9428 413.1691 413.5131 0.0522 -1.0000 -1.0000 4454680 1593506690.70 151.4828 60.0031 32.0000 1.9415 1.9428 413.0371 413.3805 0.0522 -1.0000 -1.0000 4454743 1593506690.80 151.5265 60.0031 32.0000 1.9413 1.9427 413.0674 413.4115 0.0523 -1.0000 -1.0000 4454821 1593506690.90 151.5265 60.0031 32.0000 1.9415 1.9429 413.1520 413.4978 0.0524 -1.0000 -1.0000 4454883 1593506691.00 151.5265 60.0031 32.0000 1.9412 1.9426 413.2100 413.5541 0.0523 -1.0000 -1.0000 4454946 1593506691.10 151.5265 60.0031 32.0000 1.9410 1.9423 413.2783 413.6233 0.0524 -1.0000 -1.0000 4455024 1593506691.20 151.5265 60.0031 32.0000 1.9410 1.9424 413.2649 413.6094 0.0522 -1.0000 -1.0000 4455086 1593506691.30 151.5266 60.0031 32.0000 1.9415 1.9428 413.1680 413.5117 0.0523 -1.0000 -1.0000 4455149 1593506691.40 151.5266 60.0031 32.0000 1.9421 1.9434 413.1452 413.4904 0.0524 -1.0000 -1.0000 4455211 1593506691.50 151.5266 60.0031 32.0000 1.9424 1.9437 412.9954 413.3400 0.0523 -1.0000 -1.0000 4455305 1593506691.60 151.5266 60.0031 32.0000 1.9415 1.9428 413.0271 413.3720 0.0524 -1.0000 -1.0000 4455367 1593506691.70 151.5266 60.0031 32.0000 1.9416 1.9430 413.0353 413.3794 0.0523 -1.0000 -1.0000 4455430 1593506691.80 151.5442 60.0031 32.0000 1.9410 1.9423 413.1190 413.4646 0.0525 -1.0000 -1.0000 4455492 1593506691.90 151.5449 60.0031 32.0000 1.9411 1.9425 413.2171 413.5623 0.0524 -1.0000 -1.0000 4455571 1593506692.00 151.5449 60.0031 32.0000 1.9407 1.9420 413.1987 413.5428 0.0523 -1.0000 -1.0000 4455805 1593506692.10 151.5449 60.0031 32.0000 1.9412 1.9426 413.2100 413.5547 0.0524 -1.0000 -1.0000 4455867 1593506692.20 151.5449 60.0031 32.0000 1.9410 1.9423 413.1869 413.5323 0.0524 -1.0000 -1.0000 4455946 1593506692.30 151.5419 60.0031 32.0000 1.9413 1.9426 413.1567 413.5011 0.0523 -1.0000 -1.0000 4456008 1593506692.40 151.4956 60.0031 32.0000 1.9417 1.9430 413.1230 413.4677 0.0523 -1.0000 -1.0000 4456071 1593506692.50 151.4956 60.0031 32.0000 1.9419 1.9432 413.1026 413.4462 0.0522 -1.0000 -1.0000 4456727 1593506692.60 151.4956 60.0031 32.0000 1.9417 1.9430 413.0336 413.3784 0.0524 -1.0000 -1.0000 4456789 1593506692.70 151.4956 60.0031 32.0000 1.9411 1.9424 412.9929 413.3365 0.0522 -1.0000 -1.0000 4456851 1593506692.80 151.4956 60.0031 32.0000 1.9418 1.9431 412.9783 413.3234 0.0524 -1.0000 -1.0000 4456930 1593506692.90 151.4956 60.0031 32.0000 1.9404 1.9417 413.1625 413.5071 0.0524 -1.0000 -1.0000 4456992 1593506693.00 151.4956 60.0031 32.0000 1.9404 1.9418 413.2045 413.5496 0.0524 -1.0000 -1.0000 4457055 1593506693.10 151.4956 60.0031 32.0000 1.9406 1.9419 413.2137 413.5592 0.0524 -1.0000 -1.0000 4457133 1593506693.20 151.4956 60.0031 32.0000 1.9416 1.9430 413.0979 413.4426 0.0524 -1.0000 -1.0000 4457195 1593506693.30 151.4956 60.0031 32.0000 1.9414 1.9427 413.0507 413.3949 0.0523 -1.0000 -1.0000 4457258 1593506693.40 151.5009 60.0031 32.0000 1.9414 1.9428 413.0387 413.3839 0.0524 -1.0000 -1.0000 4457336 1593506693.50 151.5078 60.0031 32.0000 1.9419 1.9432 412.9668 413.3118 0.0525 -1.0000 -1.0000 4457398 1593506693.60 151.5078 60.0031 32.0000 1.9410 1.9423 413.0389 413.3835 0.0523 -1.0000 -1.0000 4457461 1593506693.70 151.5078 60.0031 32.0000 1.9413 1.9426 413.0978 413.4424 0.0524 -1.0000 -1.0000 4457539 1593506693.80 151.5078 60.0031 32.0000 1.9405 1.9419 413.1551 413.4999 0.0523 -1.0000 -1.0000 4457601 1593506693.90 151.5078 60.0031 32.0000 1.9408 1.9422 413.2164 413.5620 0.0524 -1.0000 -1.0000 4457679 1593506694.00 151.4820 60.0031 32.0000 1.9417 1.9430 413.1827 413.5274 0.0523 -1.0000 -1.0000 4457742 1593506694.10 151.4820 60.0031 32.0000 1.9422 1.9435 413.1494 413.4944 0.0524 -1.0000 -1.0000 4457804 1593506694.20 151.4796 60.0031 32.0000 1.9418 1.9431 413.1068 413.4521 0.0524 -1.0000 -1.0000 4457867 1593506694.30 151.4479 60.0031 32.0000 1.9420 1.9434 413.0344 413.3790 0.0524 -1.0000 -1.0000 4457930 1593506694.40 151.4479 60.0031 32.0000 1.9411 1.9424 412.9520 413.2975 0.0525 -1.0000 -1.0000 4457992 1593506694.50 151.4479 60.0031 32.0000 1.9414 1.9427 413.0170 413.3619 0.0524 -1.0000 -1.0000 4458070 1593506694.60 151.4479 60.0031 32.0000 1.9407 1.9421 413.0815 413.4268 0.0525 -1.0000 -1.0000 4458445 1593506694.70 151.4479 60.0031 32.0000 1.9405 1.9419 413.1584 413.5043 0.0525 -1.0000 -1.0000 4458508 1593506694.80 151.4479 60.0031 32.0000 1.9416 1.9430 413.2385 413.5835 0.0524 -1.0000 -1.0000 4458586 1593506694.90 151.4479 60.0031 32.0000 1.9405 1.9418 413.1943 413.5383 0.0522 -1.0000 -1.0000 4458648 1593506695.00 151.4479 60.0031 32.0000 1.9412 1.9426 413.1637 413.5088 0.0524 -1.0000 -1.0000 4458711 1593506695.10 151.4479 60.0031 32.0000 1.9418 1.9431 413.0454 413.3901 0.0524 -1.0000 -1.0000 4459148 1593506695.20 151.4441 60.0021 32.0000 1.9428 1.9441 413.0537 413.3982 0.0523 -1.0000 -1.0000 4459210 1593506695.30 151.4439 60.0020 32.0000 1.9416 1.9429 413.0356 413.3799 0.0522 -1.0000 -1.0000 4459273 1593506695.40 151.4439 60.0020 32.0000 1.9414 1.9427 413.1338 413.4776 0.0523 -1.0000 -1.0000 4459351 1593506695.50 151.4439 60.0020 32.0000 1.9413 1.9426 413.2573 413.6019 0.0523 -1.0000 -1.0000 4459413 1593506695.60 151.4439 60.0020 32.0000 1.9406 1.9420 413.1439 413.4893 0.0525 -1.0000 -1.0000 4459741 1593506695.70 151.4439 60.0020 32.0000 1.9414 1.9427 413.1933 413.5386 0.0524 -1.0000 -1.0000 4459820 1593506695.80 151.5155 60.0020 32.0000 1.9412 1.9425 413.2975 413.6431 0.0524 -1.0000 -1.0000 4459882 1593506695.90 151.5652 60.0020 32.0000 1.9414 1.9427 413.1872 413.5320 0.0524 -1.0000 -1.0000 4500007 1593506696.00 151.5652 60.0020 32.0000 1.9418 1.9431 413.1936 413.5392 0.0525 -1.0000 -1.0000 4500069 1593506696.10 151.5652 60.0020 32.0000 1.9419 1.9432 413.2170 413.5622 0.0524 -1.0000 -1.0000 4500148 1593506696.20 151.5652 60.0020 32.0000 1.9416 1.9430 413.0722 413.4169 0.0523 -1.0000 -1.0000 4500226 1593506696.30 151.4774 60.0020 32.0000 1.9414 1.9428 413.0939 413.4371 0.0521 -1.0000 -1.0000 4500288 1593506696.40 151.4774 60.0020 32.0000 1.9409 1.9422 413.0111 413.3561 0.0524 -1.0000 -1.0000 4500351 1593506696.50 151.4774 60.0020 32.0000 1.9407 1.9420 413.1396 413.4841 0.0523 -1.0000 -1.0000 4500413 1593506696.60 151.4774 60.0020 32.0000 1.9401 1.9414 413.2002 413.5452 0.0524 -1.0000 -1.0000 4501100 1593506696.70 151.4774 60.0020 32.0000 1.9403 1.9417 413.1924 413.5375 0.0524 -1.0000 -1.0000 4501163 1593506696.80 151.4909 60.0020 32.0000 1.9408 1.9422 413.2627 413.6077 0.0524 -1.0000 -1.0000 4501225 1593506696.90 151.5298 60.0020 32.0000 1.9411 1.9424 413.2127 413.5579 0.0524 -1.0000 -1.0000 4501288 1593506697.00 151.5298 60.0020 32.0000 1.9411 1.9425 413.1336 413.4781 0.0523 -1.0000 -1.0000 4501350 1593506697.10 151.5298 60.0020 32.0000 1.9413 1.9426 413.2000 413.5453 0.0524 -1.0000 -1.0000 4501429 1593506697.20 151.5298 60.0020 32.0000 1.9412 1.9425 413.0745 413.4190 0.0523 -1.0000 -1.0000 4501491 1593506697.30 151.5298 60.0020 32.0000 1.9405 1.9418 413.1163 413.4606 0.0523 -1.0000 -1.0000 4501554 1593506697.40 151.4792 60.0020 32.0000 1.9412 1.9426 413.1705 413.5157 0.0525 -1.0000 -1.0000 4501632 1593506697.50 151.4792 60.0020 32.0000 1.9412 1.9425 413.2239 413.5700 0.0525 -1.0000 -1.0000 4501694 1593506697.60 151.4792 60.0020 32.0000 1.9411 1.9424 413.2609 413.6063 0.0524 -1.0000 -1.0000 4501757 1593506697.70 151.4792 60.0020 32.0000 1.9415 1.9428 413.2667 413.6109 0.0523 -1.0000 -1.0000 4501819 1593506697.80 151.4792 60.0020 32.0000 1.9415 1.9428 413.2925 413.6371 0.0523 -1.0000 -1.0000 4501882 1593506697.90 151.4792 60.0020 32.0000 1.9418 1.9431 413.2461 413.5911 0.0524 -1.0000 -1.0000 4501960 1593506698.00 151.4878 60.0020 32.0000 1.9415 1.9428 413.0645 413.4100 0.0525 -1.0000 -1.0000 4502022 1593506698.10 151.4788 60.0020 32.0000 1.9419 1.9433 413.0469 413.3927 0.0525 -1.0000 -1.0000 4502085 1593506698.20 151.5186 60.0020 32.0000 1.9425 1.9438 413.0706 413.4167 0.0525 -1.0000 -1.0000 4502429 1593506698.30 151.5186 60.0020 32.0000 1.9427 1.9440 413.1492 413.4945 0.0524 -1.0000 -1.0000 4502491 1593506698.40 151.5186 60.0020 32.0000 1.9414 1.9427 413.2393 413.5845 0.0525 -1.0000 -1.0000 4502553 1593506698.50 151.5186 60.0020 32.0000 1.9415 1.9428 413.2429 413.5877 0.0524 -1.0000 -1.0000 4502616 1593506698.60 151.5186 60.0020 32.0000 1.9418 1.9431 413.2725 413.6181 0.0526 -1.0000 -1.0000 4502678 1593506698.70 151.5186 60.0020 32.0000 1.9413 1.9427 413.2339 413.5796 0.0524 -1.0000 -1.0000 4502741 1593506698.80 151.5186 60.0020 32.0000 1.9416 1.9429 413.3143 413.6600 0.0525 -1.0000 -1.0000 4502819 1593506698.90 151.5186 60.0020 32.0000 1.9422 1.9436 413.2302 413.5760 0.0525 -1.0000 -1.0000 4502881 1593506699.00 151.5186 60.0020 32.0000 1.9418 1.9432 413.1399 413.4841 0.0523 -1.0000 -1.0000 4502944 1593506699.10 151.5183 60.0020 32.0000 1.9418 1.9431 413.0340 413.3789 0.0525 -1.0000 -1.0000 4503022 1593506699.20 151.5166 60.0020 32.0000 1.9423 1.9436 413.0755 413.4207 0.0524 -1.0000 -1.0000 4503381 1593506699.30 151.5166 60.0020 32.0000 1.9419 1.9433 413.0732 413.4178 0.0524 -1.0000 -1.0000 4503444 1593506699.40 151.5166 60.0020 32.0000 1.9413 1.9426 413.1289 413.4745 0.0525 -1.0000 -1.0000 4503522 1593506699.50 151.5166 60.0020 32.0000 1.9410 1.9423 413.2467 413.5917 0.0523 -1.0000 -1.0000 4503584 1593506699.60 151.5166 60.0020 32.0000 1.9412 1.9425 413.2653 413.6109 0.0525 -1.0000 -1.0000 4503647 1593506699.70 151.5166 60.0020 32.0000 1.9421 1.9435 413.0882 413.4342 0.0526 -1.0000 -1.0000 4503944 1593506699.80 151.5677 60.0017 32.0000 1.9419 1.9432 412.9974 413.3430 0.0525 -1.0000 -1.0000 4504006 1593506699.90 151.5677 60.0017 32.0000 1.9419 1.9432 413.0589 413.4040 0.0524 -1.0000 -1.0000 4504084 1593506700.00 151.5677 60.0017 32.0000 1.9416 1.9430 413.0944 413.4401 0.0525 -1.0000 -1.0000 4504147 1593506700.10 151.5677 60.0017 32.0000 1.9412 1.9425 413.1759 413.5215 0.0525 -1.0000 -1.0000 4504209 1593506700.20 151.5677 60.0017 32.0000 1.9409 1.9423 413.2943 413.6396 0.0524 -1.0000 -1.0000 4504444 1593506700.30 151.5677 60.0017 32.0000 1.9403 1.9416 413.2191 413.5647 0.0525 -1.0000 -1.0000 4504506 1593506700.40 151.5276 60.0017 32.0000 1.9413 1.9426 413.2208 413.5664 0.0525 -1.0000 -1.0000 4504569 1593506700.50 151.5276 60.0017 32.0000 1.9407 1.9421 413.2646 413.6112 0.0526 -1.0000 -1.0000 4504646 1593506700.60 151.5276 60.0017 32.0000 1.9420 1.9434 413.0748 413.4205 0.0525 -1.0000 -1.0000 4504709 1593506700.70 151.5276 60.0017 32.0000 1.9420 1.9434 413.1032 413.4484 0.0524 -1.0000 -1.0000 4504850 1593506700.80 151.5276 60.0017 32.0000 1.9414 1.9427 413.0599 413.4056 0.0525 -1.0000 -1.0000 4504912 1593506700.90 151.5276 60.0017 32.0000 1.9414 1.9427 413.0985 413.4436 0.0524 -1.0000 -1.0000 4504975 1593506701.00 151.5153 60.0017 32.0000 1.9406 1.9419 413.1229 413.4681 0.0524 -1.0000 -1.0000 4505037 1593506701.10 151.4814 60.0017 32.0000 1.9407 1.9420 413.1361 413.4819 0.0525 -1.0000 -1.0000 4505115 1593506701.20 151.4814 60.0017 32.0000 1.9411 1.9424 413.2628 413.6083 0.0524 -1.0000 -1.0000 4505396 1593506701.30 151.4814 60.0017 32.0000 1.9412 1.9426 413.1653 413.5107 0.0525 -1.0000 -1.0000 4505459 1593506701.40 151.4814 60.0017 32.0000 1.9405 1.9418 413.1990 413.5464 0.0527 -1.0000 -1.0000 4505537 1593506701.50 151.4814 60.0017 32.0000 1.9413 1.9426 413.1683 413.5134 0.0524 -1.0000 -1.0000 4505599 1593506701.60 151.4361 60.0017 32.0000 1.9422 1.9435 413.1526 413.4982 0.0525 -1.0000 -1.0000 4505662 1593506701.70 151.4267 60.0017 32.0000 1.9415 1.9428 413.0501 413.3956 0.0525 -1.0000 -1.0000 4505724 1593506701.80 151.4267 60.0017 32.0000 1.9412 1.9425 413.1783 413.5238 0.0524 -1.0000 -1.0000 4506599 1593506701.90 151.4267 60.0017 32.0000 1.9409 1.9422 413.0973 413.4429 0.0524 -1.0000 -1.0000 4506678 1593506702.00 151.4267 60.0017 32.0000 1.9410 1.9424 413.2828 413.6285 0.0526 -1.0000 -1.0000 4506740 1593506702.10 151.4267 60.0017 32.0000 1.9410 1.9423 413.2329 413.5788 0.0525 -1.0000 -1.0000 4506802 1593506702.20 151.4267 60.0017 32.0000 1.9411 1.9424 413.2586 413.6044 0.0525 -1.0000 -1.0000 4506880 1593506702.30 151.4267 60.0017 32.0000 1.9422 1.9436 413.1209 413.4665 0.0525 -1.0000 -1.0000 4506943 1593506702.40 151.4267 60.0017 32.0000 1.9425 1.9439 413.1142 413.4597 0.0525 -1.0000 -1.0000 4507005 1593506702.50 151.4967 60.0017 32.0000 1.9422 1.9436 413.0824 413.4283 0.0525 -1.0000 -1.0000 4507083 1593506702.60 151.5046 60.0017 32.0000 1.9423 1.9436 413.0259 413.3716 0.0525 -1.0000 -1.0000 4507146 1593506702.70 151.5046 60.0017 32.0000 1.9414 1.9428 413.1081 413.4530 0.0524 -1.0000 -1.0000 4507208 1593506702.80 151.5046 60.0017 32.0000 1.9407 1.9420 413.2661 413.6118 0.0524 -1.0000 -1.0000 4507287 1593506702.90 151.5030 60.0017 32.0000 1.9416 1.9430 413.3069 413.6524 0.0525 -1.0000 -1.0000 4507349 1593506703.00 151.5028 60.0017 32.0000 1.9412 1.9426 413.2891 413.6348 0.0525 -1.0000 -1.0000 4507411 1593506703.10 151.5028 60.0017 32.0000 1.9413 1.9427 413.1523 413.4974 0.0524 -1.0000 -1.0000 4507474 1593506703.20 151.5028 60.0017 32.0000 1.9414 1.9428 413.1724 413.5176 0.0525 -1.0000 -1.0000 4507536 1593506703.30 151.5219 60.0017 32.0000 1.9417 1.9431 413.0612 413.4071 0.0525 -1.0000 -1.0000 4507599 1593506703.40 151.5553 60.0017 32.0000 1.9417 1.9431 413.0290 413.3737 0.0523 -1.0000 -1.0000 4507677 1593506703.50 151.5553 60.0017 32.0000 1.9414 1.9428 413.0801 413.4245 0.0523 -1.0000 -1.0000 4507740 1593506703.60 151.5553 60.0017 32.0000 1.9419 1.9432 413.1467 413.4920 0.0524 -1.0000 -1.0000 4507802 1593506703.70 151.5553 60.0017 32.0000 1.9415 1.9429 413.1686 413.5136 0.0524 -1.0000 -1.0000 4507880 1593506703.80 151.5553 60.0017 32.0000 1.9414 1.9427 413.3129 413.6589 0.0525 -1.0000 -1.0000 4507943 1593506703.90 151.5553 60.0017 32.0000 1.9404 1.9417 413.2608 413.6061 0.0525 -1.0000 -1.0000 4508021 1593506704.00 151.5553 60.0017 32.0000 1.9417 1.9431 413.2059 413.5518 0.0525 -1.0000 -1.0000 4508083 1593506704.10 151.5553 60.0017 32.0000 1.9411 1.9425 413.1102 413.4553 0.0524 -1.0000 -1.0000 4508146 1593506704.20 151.5553 60.0017 32.0000 1.9414 1.9427 413.0421 413.3877 0.0525 -1.0000 -1.0000 4508224 1593506704.30 151.5553 60.0017 32.0000 1.9412 1.9426 413.0489 413.3950 0.0526 -1.0000 -1.0000 4508287 1593506704.40 151.5553 60.0017 32.0000 1.9410 1.9424 413.0932 413.4382 0.0524 -1.0000 -1.0000 4508349 1593506704.50 151.5070 60.0017 32.0000 1.9407 1.9420 413.1760 413.5215 0.0524 -1.0000 -1.0000 4508427 1593506704.60 151.5070 60.0017 32.0000 1.9406 1.9420 413.2823 413.6277 0.0525 -1.0000 -1.0000 4508490 1593506704.70 151.5070 60.0017 32.0000 1.9409 1.9422 413.1942 413.5391 0.0525 -1.0000 -1.0000 4508552 1593506704.80 151.5070 60.0017 32.0000 1.9412 1.9425 413.1166 413.4628 0.0526 -1.0000 -1.0000 4508942 1593506704.90 151.5070 60.0017 32.0000 1.9415 1.9428 413.0873 413.4340 0.0527 -1.0000 -1.0000 4509005 1593506705.00 151.4680 60.0016 32.0000 1.9418 1.9432 413.0641 413.4096 0.0525 -1.0000 -1.0000 4509067 1593506705.10 151.4438 60.0016 32.0000 1.9401 1.9415 413.2012 413.5466 0.0524 -1.0000 -1.0000 4509145 1593506705.20 151.4438 60.0016 32.0000 1.9407 1.9420 413.2824 413.6283 0.0525 -1.0000 -1.0000 4509208 1593506705.30 151.4438 60.0016 32.0000 1.9413 1.9427 413.2979 413.6452 0.0527 -1.0000 -1.0000 4509427 1593506705.40 151.4438 60.0016 32.0000 1.9412 1.9426 413.3448 413.6907 0.0525 -1.0000 -1.0000 4509505 1593506705.50 151.4438 60.0016 32.0000 1.9415 1.9428 413.3774 413.7242 0.0526 -1.0000 -1.0000 4509567 1593506705.60 151.4227 60.0016 32.0000 1.9416 1.9430 413.2608 413.6071 0.0526 -1.0000 -1.0000 4509630 1593506705.70 151.4227 60.0016 32.0000 1.9411 1.9425 413.0929 413.4395 0.0527 -1.0000 -1.0000 4509708 1593506705.80 151.4227 60.0016 32.0000 1.9414 1.9428 413.0891 413.4354 0.0526 -1.0000 -1.0000 4509942 1593506705.90 151.4227 60.0016 32.0000 1.9419 1.9432 413.0388 413.3850 0.0526 -1.0000 -1.0000 4510021 1593506706.00 151.4227 60.0016 32.0000 1.9413 1.9426 413.0748 413.4204 0.0525 -1.0000 -1.0000 4510083 1593506706.10 151.4480 60.0016 32.0000 1.9406 1.9420 413.2390 413.5856 0.0526 -1.0000 -1.0000 4510145 1593506706.20 151.4509 60.0016 32.0000 1.9405 1.9418 413.2415 413.5880 0.0526 -1.0000 -1.0000 4510208 1593506706.30 151.4509 60.0016 32.0000 1.9414 1.9427 413.2479 413.5938 0.0525 -1.0000 -1.0000 4510270 1593506706.40 151.4509 60.0016 32.0000 1.9411 1.9425 413.1265 413.4735 0.0527 -1.0000 -1.0000 4510505 1593506706.50 151.4509 60.0016 32.0000 1.9416 1.9430 413.1001 413.4464 0.0526 -1.0000 -1.0000 4510567 1593506706.60 151.4691 60.0016 32.0000 1.9422 1.9436 413.1058 413.4516 0.0525 -1.0000 -1.0000 4510630 1593506706.70 151.5143 60.0016 32.0000 1.9416 1.9429 413.0358 413.3816 0.0525 -1.0000 -1.0000 4510692 1593506706.80 151.5143 60.0016 32.0000 1.9415 1.9429 413.0365 413.3823 0.0525 -1.0000 -1.0000 4510770 1593506706.90 151.5143 60.0016 32.0000 1.9414 1.9428 413.2264 413.5730 0.0526 -1.0000 -1.0000 4511051 1593506707.00 151.5143 60.0016 32.0000 1.9414 1.9427 413.1865 413.5334 0.0527 -1.0000 -1.0000 4511129 1593506707.10 151.5143 60.0016 32.0000 1.9415 1.9428 413.2989 413.6463 0.0527 -1.0000 -1.0000 4511192 1593506707.20 151.5086 60.0016 32.0000 1.9411 1.9424 413.1524 413.4992 0.0526 -1.0000 -1.0000 4511254 1593506707.30 151.4727 60.0016 32.0000 1.9408 1.9422 413.1462 413.4921 0.0525 -1.0000 -1.0000 4511317 1593506707.40 151.4727 60.0016 32.0000 1.9416 1.9429 413.0628 413.4085 0.0525 -1.0000 -1.0000 4511567 1593506707.50 151.4727 60.0016 32.0000 1.9411 1.9424 413.0000 413.3466 0.0526 -1.0000 -1.0000 4511629 1593506707.60 151.4727 60.0016 32.0000 1.9413 1.9427 413.0414 413.3878 0.0526 -1.0000 -1.0000 4511692 1593506707.70 151.4727 60.0016 32.0000 1.9408 1.9422 413.1721 413.5177 0.0525 -1.0000 -1.0000 4511754 1593506707.80 151.4905 60.0016 32.0000 1.9410 1.9423 413.1195 413.4656 0.0526 -1.0000 -1.0000 4511817 1593506707.90 151.4929 60.0016 32.0000 1.9408 1.9422 413.2045 413.5508 0.0526 -1.0000 -1.0000 4512067 1593506708.00 151.4929 60.0016 32.0000 1.9402 1.9416 413.2542 413.6013 0.0527 -1.0000 -1.0000 4512129 1593506708.10 151.4929 60.0016 32.0000 1.9405 1.9418 413.2235 413.5706 0.0527 -1.0000 -1.0000 4512192 1593506708.20 151.4929 60.0016 32.0000 1.9405 1.9418 413.2349 413.5816 0.0526 -1.0000 -1.0000 4512270 1593506708.30 151.4929 60.0016 32.0000 1.9410 1.9423 413.0448 413.3917 0.0527 -1.0000 -1.0000 4512332 1593506708.40 151.4781 60.0016 32.0000 1.9414 1.9427 413.0712 413.4171 0.0525 -1.0000 -1.0000 4512426 1593506708.50 151.4776 60.0016 32.0000 1.9411 1.9425 413.0715 413.4169 0.0525 -1.0000 -1.0000 4512504 1593506708.60 151.4776 60.0016 32.0000 1.9410 1.9424 413.0238 413.3697 0.0526 -1.0000 -1.0000 4512567 1593506708.70 151.4776 60.0016 32.0000 1.9413 1.9426 413.0626 413.4084 0.0524 -1.0000 -1.0000 4512629 1593506708.80 151.4776 60.0016 32.0000 1.9405 1.9419 413.2204 413.5659 0.0525 -1.0000 -1.0000 4512707 1593506708.90 151.4776 60.0016 32.0000 1.9406 1.9419 413.1897 413.5359 0.0526 -1.0000 -1.0000 4512988 1593506709.00 151.4106 60.0016 32.0000 1.9408 1.9421 413.2613 413.6079 0.0527 -1.0000 -1.0000 4513051 1593506709.10 151.4106 60.0016 32.0000 1.9408 1.9422 413.2226 413.5683 0.0526 -1.0000 -1.0000 4513129 1593506709.20 151.4106 60.0016 32.0000 1.9407 1.9420 413.1618 413.5087 0.0526 -1.0000 -1.0000 4513191 1593506709.30 151.4106 60.0016 32.0000 1.9409 1.9422 413.0940 413.4401 0.0526 -1.0000 -1.0000 4513254 1593506709.40 151.4106 60.0016 32.0000 1.9414 1.9427 413.0137 413.3596 0.0525 -1.0000 -1.0000 4513551 1593506709.50 151.4106 60.0016 32.0000 1.9415 1.9428 413.0164 413.3629 0.0527 -1.0000 -1.0000 4513613 1593506709.60 151.4839 60.0016 32.0000 1.9409 1.9423 413.1523 413.4994 0.0527 -1.0000 -1.0000 4513676 1593506709.70 151.4839 60.0016 32.0000 1.9414 1.9427 413.2386 413.5842 0.0525 -1.0000 -1.0000 4513738 1593506709.80 151.4839 60.0016 32.0000 1.9411 1.9424 413.2732 413.6191 0.0525 -1.0000 -1.0000 4513801 1593506709.90 151.4839 60.0016 32.0000 1.9417 1.9430 413.3477 413.6942 0.0526 -1.0000 -1.0000 4514066 1593506710.00 151.4839 60.0016 32.0000 1.9416 1.9430 413.2180 413.5638 0.0525 -1.0000 -1.0000 4514129 1593506710.10 151.4839 60.0016 32.0000 1.9421 1.9434 413.1337 413.4803 0.0527 -1.0000 -1.0000 4514191 1593506710.20 151.4972 60.0016 32.0000 1.9415 1.9429 412.9979 413.3435 0.0525 -1.0000 -1.0000 4514254 1593506710.30 151.5014 60.0016 32.0000 1.9413 1.9426 413.0431 413.3893 0.0526 -1.0000 -1.0000 4514316 1593506710.40 151.5014 60.0016 32.0000 1.9418 1.9432 413.0190 413.3656 0.0527 -1.0000 -1.0000 4514550 1593506710.50 151.5014 60.0016 32.0000 1.9412 1.9425 413.2436 413.5896 0.0526 -1.0000 -1.0000 4514629 1593506710.60 151.5014 60.0016 32.0000 1.9410 1.9424 413.3281 413.6750 0.0526 -1.0000 -1.0000 4514691 1593506710.70 151.5014 60.0016 32.0000 1.9409 1.9423 413.2918 413.6383 0.0526 -1.0000 -1.0000 4514754 1593506710.80 151.5210 60.0016 32.0000 1.9412 1.9425 413.2908 413.6377 0.0526 -1.0000 -1.0000 4514832 1593506710.90 151.5249 60.0016 32.0000 1.9412 1.9425 413.1660 413.5122 0.0526 -1.0000 -1.0000 4514894 1593506711.00 151.5249 60.0016 32.0000 1.9418 1.9431 413.0968 413.4431 0.0526 -1.0000 -1.0000 4515066 1593506711.10 151.5249 60.0016 32.0000 1.9423 1.9437 413.0652 413.4114 0.0526 -1.0000 -1.0000 4515144 1593506711.20 151.5249 60.0016 32.0000 1.9416 1.9430 413.0122 413.3588 0.0527 -1.0000 -1.0000 4515207 1593506711.30 151.5249 60.0016 32.0000 1.9419 1.9432 413.0985 413.4445 0.0525 -1.0000 -1.0000 4515269 1593506711.40 151.5240 60.0016 32.0000 1.9414 1.9428 412.9870 413.3325 0.0526 -1.0000 -1.0000 4515347 1593506711.50 151.5107 60.0016 32.0000 1.9410 1.9424 413.0404 413.3871 0.0527 -1.0000 -1.0000 4515581 1593506711.60 151.5107 60.0016 32.0000 1.9413 1.9426 413.2377 413.5849 0.0527 -1.0000 -1.0000 4515644 1593506711.70 151.5107 60.0016 32.0000 1.9406 1.9420 413.2912 413.6382 0.0527 -1.0000 -1.0000 4515706 1593506711.80 151.5107 60.0016 32.0000 1.9414 1.9427 413.2610 413.6077 0.0526 -1.0000 -1.0000 4515769 1593506711.90 151.5107 60.0016 32.0000 1.9416 1.9429 413.1088 413.4546 0.0526 -1.0000 -1.0000 4515847 1593506712.00 151.5363 60.0016 32.0000 1.9420 1.9434 413.0223 413.3686 0.0526 -1.0000 -1.0000 4516128 1593506712.10 151.5578 60.0016 32.0000 1.9418 1.9431 412.9722 413.3183 0.0526 -1.0000 -1.0000 4516191 1593506712.20 151.5578 60.0016 32.0000 1.9413 1.9426 413.0847 413.4308 0.0526 -1.0000 -1.0000 4516253 1593506712.30 151.5578 60.0016 32.0000 1.9409 1.9422 413.1559 413.5025 0.0527 -1.0000 -1.0000 4516316 1593506712.40 151.5578 60.0016 32.0000 1.9404 1.9417 413.2301 413.5770 0.0527 -1.0000 -1.0000 4516378 1593506712.50 151.5578 60.0016 32.0000 1.9406 1.9419 413.3245 413.6707 0.0526 -1.0000 -1.0000 4516581 1593506712.60 151.5314 60.0016 32.0000 1.9413 1.9427 413.2834 413.6297 0.0526 -1.0000 -1.0000 4516644 1593506712.70 151.5314 60.0016 32.0000 1.9416 1.9430 413.1717 413.5176 0.0525 -1.0000 -1.0000 4516706 1593506712.80 151.5314 60.0016 32.0000 1.9412 1.9426 413.1220 413.4679 0.0525 -1.0000 -1.0000 4516769 1593506712.90 151.5314 60.0016 32.0000 1.9422 1.9435 413.0721 413.4181 0.0526 -1.0000 -1.0000 4516831 1593506713.00 151.5314 60.0016 32.0000 1.9423 1.9436 413.0185 413.3651 0.0526 -1.0000 -1.0000 4516925 1593506713.10 151.4444 60.0016 32.0000 1.9415 1.9428 413.0546 413.4011 0.0526 -1.0000 -1.0000 4516987 1593506713.20 151.4444 60.0016 32.0000 1.9414 1.9427 413.1356 413.4826 0.0527 -1.0000 -1.0000 4517050 1593506713.30 151.4444 60.0016 32.0000 1.9411 1.9425 413.1825 413.5291 0.0526 -1.0000 -1.0000 4517112 1593506713.40 151.4444 60.0016 32.0000 1.9406 1.9420 413.2494 413.5959 0.0526 -1.0000 -1.0000 4517190 1593506713.50 151.4444 60.0016 32.0000 1.9411 1.9425 413.2772 413.6243 0.0527 -1.0000 -1.0000 4517425 1593506713.60 151.4444 60.0016 32.0000 1.9409 1.9423 413.2723 413.6200 0.0529 -1.0000 -1.0000 4517487 1593506713.70 151.4151 60.0016 32.0000 1.9410 1.9424 413.1637 413.5111 0.0527 -1.0000 -1.0000 4517565 1593506713.80 151.4151 60.0016 32.0000 1.9415 1.9429 413.0087 413.3547 0.0526 -1.0000 -1.0000 4517628 1593506713.90 151.4151 60.0016 32.0000 1.9414 1.9427 413.0546 413.4011 0.0527 -1.0000 -1.0000 4517690 1593506714.00 151.4151 60.0016 32.0000 1.9412 1.9426 413.0596 413.4068 0.0527 -1.0000 -1.0000 4517925 1593506714.10 151.4151 60.0016 32.0000 1.9408 1.9422 413.2044 413.5522 0.0527 -1.0000 -1.0000 4517987 1593506714.20 151.4491 60.0016 32.0000 1.9415 1.9428 413.2804 413.6263 0.0526 -1.0000 -1.0000 4518050 1593506714.30 151.4491 60.0016 32.0000 1.9407 1.9421 413.2492 413.5957 0.0526 -1.0000 -1.0000 4518112 1593506714.40 151.4491 60.0016 32.0000 1.9406 1.9419 413.2271 413.5740 0.0527 -1.0000 -1.0000 4518190 1593506714.50 151.4491 60.0016 32.0000 1.9416 1.9429 413.2043 413.5513 0.0526 -1.0000 -1.0000 4518425 1593506714.60 151.4491 60.0016 32.0000 1.9413 1.9426 413.1757 413.5233 0.0527 -1.0000 -1.0000 4518487 1593506714.70 151.5037 60.0018 32.0000 1.9410 1.9424 413.1826 413.5292 0.0527 -1.0000 -1.0000 4518550 1593506714.80 151.5446 60.0019 32.0000 1.9416 1.9429 413.1250 413.4710 0.0526 -1.0000 -1.0000 4518612 1593506714.90 151.5446 60.0019 32.0000 1.9420 1.9433 413.0787 413.4257 0.0527 -1.0000 -1.0000 4518690 1593506715.00 151.5446 60.0019 32.0000 1.9413 1.9426 413.0425 413.3895 0.0527 -1.0000 -1.0000 4518956 1593506715.10 151.5446 60.0019 32.0000 1.9414 1.9427 413.0650 413.4117 0.0527 -1.0000 -1.0000 4519034 1593506715.20 151.5446 60.0019 32.0000 1.9408 1.9421 413.0883 413.4355 0.0527 -1.0000 -1.0000 4519096 1593506715.30 151.5684 60.0019 32.0000 1.9408 1.9421 413.2105 413.5585 0.0529 -1.0000 -1.0000 4519159 1593506715.40 151.5684 60.0019 32.0000 1.9405 1.9419 413.1701 413.5173 0.0527 -1.0000 -1.0000 4519221 1593506715.50 151.5684 60.0019 32.0000 1.9417 1.9430 413.2333 413.5803 0.0527 -1.0000 -1.0000 4519502 1593506715.60 151.5684 60.0019 32.0000 1.9410 1.9424 413.1096 413.4564 0.0527 -1.0000 -1.0000 4519565 1593506715.70 151.5684 60.0019 32.0000 1.9411 1.9424 413.2195 413.5660 0.0526 -1.0000 -1.0000 4519643 1593506715.80 151.5460 60.0019 32.0000 1.9406 1.9420 413.1309 413.4777 0.0527 -1.0000 -1.0000 4519705 1593506715.90 151.5347 60.0019 32.0000 1.9410 1.9423 413.1226 413.4700 0.0528 -1.0000 -1.0000 4519784 1593506716.00 151.5347 60.0019 32.0000 1.9414 1.9428 413.0552 413.4022 0.0527 -1.0000 -1.0000 4520409 1593506716.10 151.5347 60.0019 32.0000 1.9415 1.9428 413.0452 413.3915 0.0526 -1.0000 -1.0000 4520471 1593506716.20 151.5347 60.0019 32.0000 1.9410 1.9423 413.0603 413.4068 0.0526 -1.0000 -1.0000 4520549 1593506716.30 151.5347 60.0019 32.0000 1.9397 1.9411 413.2036 413.5498 0.0526 -1.0000 -1.0000 4520612 1593506716.40 151.5426 60.0019 32.0000 1.9402 1.9416 413.2178 413.5650 0.0527 -1.0000 -1.0000 4520674 1593506716.50 151.5426 60.0019 32.0000 1.9407 1.9420 413.2664 413.6139 0.0527 -1.0000 -1.0000 4520752 1593506716.60 151.5426 60.0019 32.0000 1.9415 1.9428 413.1801 413.5266 0.0526 -1.0000 -1.0000 4520924 1593506716.70 151.5426 60.0019 32.0000 1.9410 1.9424 413.0329 413.3802 0.0528 -1.0000 -1.0000 4520986 1593506716.80 151.5426 60.0019 32.0000 1.9412 1.9425 413.0322 413.3797 0.0528 -1.0000 -1.0000 4521049 1593506716.90 151.4771 60.0019 32.0000 1.9412 1.9426 412.9805 413.3279 0.0528 -1.0000 -1.0000 4521127 1593506717.00 151.4771 60.0019 32.0000 1.9410 1.9423 412.9891 413.3355 0.0526 -1.0000 -1.0000 4521190 1593506717.10 151.4771 60.0019 32.0000 1.9414 1.9428 413.1898 413.5366 0.0527 -1.0000 -1.0000 4521424 1593506717.20 151.4771 60.0019 32.0000 1.9413 1.9427 413.1974 413.5436 0.0525 -1.0000 -1.0000 4521486 1593506717.30 151.4771 60.0019 32.0000 1.9401 1.9415 413.1734 413.5213 0.0528 -1.0000 -1.0000 4521549 1593506717.40 151.4771 60.0019 32.0000 1.9408 1.9421 413.1690 413.5162 0.0528 -1.0000 -1.0000 4521627 1593506717.50 151.4716 60.0019 32.0000 1.9411 1.9425 413.2006 413.5481 0.0527 -1.0000 -1.0000 4521689 1593506717.60 151.4716 60.0019 32.0000 1.9420 1.9434 413.2176 413.5644 0.0527 -1.0000 -1.0000 4521940 1593506717.70 151.4716 60.0019 32.0000 1.9413 1.9427 413.2194 413.5667 0.0527 -1.0000 -1.0000 4522018 1593506717.80 151.4716 60.0019 32.0000 1.9412 1.9426 413.0750 413.4213 0.0526 -1.0000 -1.0000 4522080 1593506717.90 151.4716 60.0019 32.0000 1.9418 1.9432 413.0191 413.3664 0.0528 -1.0000 -1.0000 4522143 1593506718.00 151.4763 60.0019 32.0000 1.9420 1.9434 413.0035 413.3499 0.0526 -1.0000 -1.0000 4522205 1593506718.10 151.4920 60.0019 32.0000 1.9418 1.9431 413.0384 413.3856 0.0528 -1.0000 -1.0000 4522439 1593506718.20 151.4920 60.0019 32.0000 1.9413 1.9427 413.2325 413.5800 0.0528 -1.0000 -1.0000 4522518 1593506718.30 151.4920 60.0019 32.0000 1.9413 1.9426 413.2962 413.6434 0.0527 -1.0000 -1.0000 4522580 1593506718.40 151.4920 60.0019 32.0000 1.9413 1.9427 413.1995 413.5464 0.0527 -1.0000 -1.0000 4522643 1593506718.50 151.4920 60.0019 32.0000 1.9424 1.9438 413.1025 413.4497 0.0527 -1.0000 -1.0000 4522705 1593506718.60 151.5137 60.0019 32.0000 1.9425 1.9438 413.0550 413.4015 0.0526 -1.0000 -1.0000 4523189 1593506718.70 151.5137 60.0019 32.0000 1.9421 1.9434 413.0449 413.3914 0.0527 -1.0000 -1.0000 4523252 1593506718.80 151.5137 60.0019 32.0000 1.9420 1.9433 413.0370 413.3837 0.0526 -1.0000 -1.0000 4523330 1593506718.90 151.5137 60.0019 32.0000 1.9413 1.9426 413.1563 413.5020 0.0525 -1.0000 -1.0000 4523392 1593506719.00 151.5137 60.0019 32.0000 1.9412 1.9425 413.1620 413.5097 0.0528 -1.0000 -1.0000 4523455 1593506719.10 151.5556 60.0019 32.0000 1.9410 1.9423 413.1897 413.5376 0.0528 -1.0000 -1.0000 4523533 1593506719.20 151.5976 60.0019 32.0000 1.9407 1.9420 413.2295 413.5774 0.0528 -1.0000 -1.0000 4523595 1593506719.30 151.5976 60.0019 32.0000 1.9414 1.9428 413.0599 413.4069 0.0527 -1.0000 -1.0000 4523658 1593506719.40 151.5976 60.0019 32.0000 1.9414 1.9427 413.0430 413.3902 0.0528 -1.0000 -1.0000 4523720 1593506719.50 151.5976 60.0019 32.0000 1.9423 1.9436 413.0257 413.3724 0.0526 -1.0000 -1.0000 4523783 1593506719.60 151.5976 60.0019 32.0000 1.9422 1.9436 413.0173 413.3636 0.0527 -1.0000 -1.0000 4523845 1593506719.70 151.5966 60.0016 32.0000 1.9415 1.9428 412.9861 413.3330 0.0527 -1.0000 -1.0000 4524267 1593506719.80 151.5966 60.0016 32.0000 1.9423 1.9436 413.0083 413.3538 0.0525 -1.0000 -1.0000 4524330 1593506719.90 151.5966 60.0016 32.0000 1.9410 1.9424 413.1231 413.4696 0.0526 -1.0000 -1.0000 4524408 1593506720.00 151.5966 60.0016 32.0000 1.9414 1.9428 413.1701 413.5168 0.0527 -1.0000 -1.0000 4524470 1593506720.10 151.5966 60.0016 32.0000 1.9411 1.9425 413.2576 413.6048 0.0526 -1.0000 -1.0000 4524533 1593506720.20 151.5966 60.0016 32.0000 1.9418 1.9431 413.1714 413.5186 0.0528 -1.0000 -1.0000 4524595 1593506720.30 151.5785 60.0016 32.0000 1.9416 1.9429 413.2121 413.5596 0.0527 -1.0000 -1.0000 4524673 1593506720.40 151.5575 60.0016 32.0000 1.9418 1.9432 413.1528 413.4999 0.0527 -1.0000 -1.0000 4524736 1593506720.50 151.5575 60.0016 32.0000 1.9411 1.9425 413.0963 413.4432 0.0527 -1.0000 -1.0000 4524798 1593506720.60 151.5575 60.0016 32.0000 1.9411 1.9424 413.1626 413.5088 0.0526 -1.0000 -1.0000 4524861 1593506720.70 151.5575 60.0016 32.0000 1.9413 1.9426 413.2132 413.5607 0.0527 -1.0000 -1.0000 4524923 1593506720.80 151.5575 60.0016 32.0000 1.9410 1.9423 413.2163 413.5625 0.0525 -1.0000 -1.0000 4525001 1593506720.90 151.5575 60.0016 32.0000 1.9405 1.9418 413.2247 413.5712 0.0526 -1.0000 -1.0000 4525064 1593506721.00 151.4629 60.0016 32.0000 1.9414 1.9427 413.1452 413.4918 0.0527 -1.0000 -1.0000 4525126 1593506721.10 151.4629 60.0016 32.0000 1.9413 1.9426 413.0292 413.3758 0.0526 -1.0000 -1.0000 4525204 1593506721.20 151.4629 60.0016 32.0000 1.9417 1.9431 413.0243 413.3717 0.0528 -1.0000 -1.0000 4525829 1593506721.30 151.4629 60.0016 32.0000 1.9425 1.9439 413.0026 413.3505 0.0529 -1.0000 -1.0000 4525892 1593506721.40 151.4629 60.0016 32.0000 1.9423 1.9436 412.9658 413.3133 0.0528 -1.0000 -1.0000 4525970 1593506721.50 151.4629 60.0016 32.0000 1.9418 1.9431 413.1694 413.5176 0.0529 -1.0000 -1.0000 4526048 1593506721.60 151.4409 60.0016 32.0000 1.9408 1.9422 413.1788 413.5268 0.0528 -1.0000 -1.0000 4526110 1593506721.70 151.4397 60.0016 32.0000 1.9412 1.9425 413.1747 413.5221 0.0527 -1.0000 -1.0000 4526173 1593506721.80 151.4397 60.0016 32.0000 1.9416 1.9429 413.3303 413.6778 0.0527 -1.0000 -1.0000 4526235 1593506721.90 151.4397 60.0016 32.0000 1.9413 1.9426 413.2339 413.5801 0.0526 -1.0000 -1.0000 4526314 1593506722.00 151.4397 60.0016 32.0000 1.9413 1.9427 413.2798 413.6273 0.0527 -1.0000 -1.0000 4526376 1593506722.10 151.4397 60.0016 32.0000 1.9416 1.9429 413.1730 413.5200 0.0527 -1.0000 -1.0000 4526439 1593506722.20 151.4960 60.0016 32.0000 1.9416 1.9430 413.1897 413.5360 0.0527 -1.0000 -1.0000 4526673 1593506722.30 151.4960 60.0016 32.0000 1.9417 1.9430 413.0597 413.4084 0.0529 -1.0000 -1.0000 4526735 1593506722.40 151.4960 60.0016 32.0000 1.9419 1.9432 413.1121 413.4594 0.0527 -1.0000 -1.0000 4526798 1593506722.50 151.4960 60.0016 32.0000 1.9421 1.9435 413.0687 413.4166 0.0528 -1.0000 -1.0000 4526876 1593506722.60 151.4960 60.0016 32.0000 1.9410 1.9423 413.2097 413.5575 0.0529 -1.0000 -1.0000 4526938 1593506722.70 151.5160 60.0016 32.0000 1.9408 1.9421 413.2769 413.6244 0.0527 -1.0000 -1.0000 4527001 1593506722.80 151.5560 60.0016 32.0000 1.9407 1.9420 413.2162 413.5635 0.0528 -1.0000 -1.0000 4527079 1593506722.90 151.5560 60.0016 32.0000 1.9410 1.9423 413.1725 413.5201 0.0528 -1.0000 -1.0000 4527141 1593506723.00 151.5560 60.0016 32.0000 1.9413 1.9426 413.0793 413.4258 0.0526 -1.0000 -1.0000 4527204 1593506723.10 151.5560 60.0016 32.0000 1.9413 1.9426 413.1049 413.4520 0.0528 -1.0000 -1.0000 4527266 1593506723.20 151.5560 60.0016 32.0000 1.9420 1.9433 413.0996 413.4470 0.0527 -1.0000 -1.0000 4527454 1593506723.30 151.5560 60.0016 32.0000 1.9422 1.9435 413.1050 413.4521 0.0527 -1.0000 -1.0000 4527516 1593506723.40 151.5503 60.0016 32.0000 1.9411 1.9424 413.0701 413.4177 0.0528 -1.0000 -1.0000 4527579 1593506723.50 151.5503 60.0016 32.0000 1.9411 1.9425 413.2009 413.5489 0.0529 -1.0000 -1.0000 4527641 1593506723.60 151.5503 60.0016 32.0000 1.9405 1.9418 413.2027 413.5505 0.0528 -1.0000 -1.0000 4527704 1593506723.70 151.5503 60.0016 32.0000 1.9413 1.9427 413.0515 413.3982 0.0527 -1.0000 -1.0000 4527954 1593506723.80 151.5503 60.0016 32.0000 1.9417 1.9430 412.9728 413.3200 0.0528 -1.0000 -1.0000 4528016 1593506723.90 151.5860 60.0016 32.0000 1.9421 1.9434 413.0135 413.3605 0.0527 -1.0000 -1.0000 4528079 1593506724.00 151.5975 60.0016 32.0000 1.9411 1.9424 413.0326 413.3797 0.0527 -1.0000 -1.0000 4528141 1593506724.10 151.5975 60.0016 32.0000 1.9407 1.9421 413.1669 413.5139 0.0527 -1.0000 -1.0000 4528204 1593506724.20 151.5975 60.0016 32.0000 1.9406 1.9419 413.2076 413.5544 0.0527 -1.0000 -1.0000 4528282 1593506724.30 151.5975 60.0016 32.0000 1.9408 1.9421 413.2555 413.6032 0.0528 -1.0000 -1.0000 4528563 1593506724.40 151.5975 60.0016 32.0000 1.9410 1.9423 413.2043 413.5527 0.0529 -1.0000 -1.0000 4528626 1593506724.50 151.5975 60.0016 32.0000 1.9418 1.9431 413.0562 413.4049 0.0530 -1.0000 -1.0000 4528688 1593506724.60 151.4971 60.0020 32.0000 1.9411 1.9425 413.0199 413.3677 0.0528 -1.0000 -1.0000 4528750 1593506724.70 151.4971 60.0020 32.0000 1.9415 1.9428 412.9039 413.2502 0.0526 -1.0000 -1.0000 4528813 1593506724.80 151.4971 60.0020 32.0000 1.9411 1.9424 413.0920 413.4400 0.0529 -1.0000 -1.0000 4529063 1593506724.90 151.4971 60.0020 32.0000 1.9410 1.9423 413.2479 413.5959 0.0529 -1.0000 -1.0000 4529125 1593506725.00 151.4971 60.0020 32.0000 1.9407 1.9421 413.2071 413.5550 0.0528 -1.0000 -1.0000 4529188 1593506725.10 151.4971 60.0020 32.0000 1.9406 1.9419 413.2382 413.5855 0.0527 -1.0000 -1.0000 4529250 1593506725.20 151.4416 60.0020 32.0000 1.9409 1.9423 413.1404 413.4883 0.0529 -1.0000 -1.0000 4529313 1593506725.30 151.4416 60.0020 32.0000 1.9413 1.9426 413.1566 413.5039 0.0527 -1.0000 -1.0000 4529703 1593506725.40 151.4416 60.0020 32.0000 1.9411 1.9425 413.1471 413.4949 0.0529 -1.0000 -1.0000 4529766 1593506725.50 151.4416 60.0020 32.0000 1.9416 1.9430 413.0050 413.3535 0.0529 -1.0000 -1.0000 4529828 1593506725.60 151.4416 60.0020 32.0000 1.9416 1.9429 413.0600 413.4082 0.0529 -1.0000 -1.0000 4529891 1593506725.70 151.4416 60.0020 32.0000 1.9412 1.9426 413.0104 413.3586 0.0529 -1.0000 -1.0000 4529969 1593506725.80 151.4265 60.0020 32.0000 1.9409 1.9422 413.1188 413.4668 0.0528 -1.0000 -1.0000 4530063 1593506725.90 151.4060 60.0020 32.0000 1.9410 1.9423 413.2112 413.5606 0.0531 -1.0000 -1.0000 4530141 1593506726.00 151.4060 60.0020 32.0000 1.9409 1.9422 413.1048 413.4534 0.0529 -1.0000 -1.0000 4530203 1593506726.10 151.4060 60.0020 32.0000 1.9416 1.9429 413.1017 413.4497 0.0529 -1.0000 -1.0000 4530266 1593506726.20 151.4060 60.0020 32.0000 1.9416 1.9429 413.0577 413.4048 0.0528 -1.0000 -1.0000 4530344 1593506726.30 151.4060 60.0020 32.0000 1.9415 1.9429 412.9762 413.3242 0.0529 -1.0000 -1.0000 4530406 1593506726.40 151.4714 60.0020 32.0000 1.9414 1.9428 413.0121 413.3603 0.0529 -1.0000 -1.0000 4530469 1593506726.50 151.4714 60.0020 32.0000 1.9415 1.9428 413.1016 413.4502 0.0529 -1.0000 -1.0000 4530531 1593506726.60 151.4714 60.0020 32.0000 1.9408 1.9421 413.1813 413.5296 0.0529 -1.0000 -1.0000 4530594 1593506726.70 151.4714 60.0020 32.0000 1.9417 1.9430 413.2069 413.5549 0.0528 -1.0000 -1.0000 4530656 1593506726.80 151.4714 60.0020 32.0000 1.9412 1.9426 413.2150 413.5648 0.0530 -1.0000 -1.0000 4531000 1593506726.90 151.4836 60.0020 32.0000 1.9408 1.9421 413.1091 413.4571 0.0528 -1.0000 -1.0000 4531062 1593506727.00 151.4836 60.0020 32.0000 1.9412 1.9425 413.0697 413.4181 0.0530 -1.0000 -1.0000 4531125 1593506727.10 151.4836 60.0020 32.0000 1.9413 1.9426 413.1311 413.4786 0.0528 -1.0000 -1.0000 4531187 1593506727.20 151.4836 60.0020 32.0000 1.9413 1.9427 413.1333 413.4810 0.0528 -1.0000 -1.0000 4531265 1593506727.30 151.4836 60.0020 32.0000 1.9410 1.9424 413.2336 413.5809 0.0527 -1.0000 -1.0000 4531484 1593506727.40 151.4838 60.0020 32.0000 1.9409 1.9423 413.3110 413.6582 0.0528 -1.0000 -1.0000 4531546 1593506727.50 151.5345 60.0020 32.0000 1.9405 1.9418 413.3254 413.6735 0.0528 -1.0000 -1.0000 4531625 1593506727.60 151.5345 60.0020 32.0000 1.9407 1.9421 413.3022 413.6506 0.0529 -1.0000 -1.0000 4531671 1593506727.70 151.5345 60.0020 32.0000 1.9414 1.9428 413.1853 413.5333 0.0528 -1.0000 -1.0000 4531750 1593506727.80 151.5345 60.0020 32.0000 1.9414 1.9427 413.0515 413.3993 0.0529 -1.0000 -1.0000 4531984 1593506727.90 151.5345 60.0020 32.0000 1.9413 1.9427 413.0805 413.4281 0.0528 -1.0000 -1.0000 4532062 1593506728.00 151.5345 60.0020 32.0000 1.9415 1.9429 412.9854 413.3336 0.0530 -1.0000 -1.0000 4532125 1593506728.10 151.5240 60.0020 32.0000 1.9413 1.9426 413.1136 413.4617 0.0528 -1.0000 -1.0000 4532187 1593506728.20 151.5240 60.0020 32.0000 1.9408 1.9422 413.2479 413.5955 0.0528 -1.0000 -1.0000 4532265 1593506728.30 151.5240 60.0020 32.0000 1.9402 1.9416 413.2415 413.5901 0.0529 -1.0000 -1.0000 4532328 1593506728.40 151.5240 60.0020 32.0000 1.9405 1.9419 413.1542 413.5026 0.0529 -1.0000 -1.0000 4532453 1593506728.50 151.5240 60.0020 32.0000 1.9404 1.9417 413.1753 413.5235 0.0529 -1.0000 -1.0000 4532531 1593506728.60 151.5017 60.0020 32.0000 1.9419 1.9433 413.1019 413.4500 0.0529 -1.0000 -1.0000 4532593 1593506728.70 151.5017 60.0020 32.0000 1.9414 1.9427 413.1025 413.4499 0.0528 -1.0000 -1.0000 4532656 1593506728.80 151.5017 60.0020 32.0000 1.9420 1.9434 413.0483 413.3967 0.0529 -1.0000 -1.0000 4532718 1593506728.90 151.5017 60.0020 32.0000 1.9414 1.9428 412.9690 413.3168 0.0528 -1.0000 -1.0000 4532968 1593506729.00 151.5017 60.0020 32.0000 1.9414 1.9427 413.0775 413.4262 0.0530 -1.0000 -1.0000 4533031 1593506729.10 151.5017 60.0020 32.0000 1.9412 1.9426 413.1009 413.4489 0.0527 -1.0000 -1.0000 4533109 1593506729.20 151.4854 60.0020 32.0000 1.9410 1.9424 413.1734 413.5206 0.0528 -1.0000 -1.0000 4533171 1593506729.30 151.4854 60.0020 32.0000 1.9412 1.9426 413.2245 413.5734 0.0530 -1.0000 -1.0000 4533234 1593506729.40 151.4854 60.0020 32.0000 1.9413 1.9427 413.1708 413.5199 0.0530 -1.0000 -1.0000 4533718 1593506729.50 151.4854 60.0020 32.0000 1.9419 1.9433 413.0138 413.3619 0.0529 -1.0000 -1.0000 4533780 1593506729.60 151.4854 60.0020 32.0000 1.9414 1.9428 413.0159 413.3640 0.0529 -1.0000 -1.0000 4533843 1593506729.70 151.4290 60.0026 32.0000 1.9418 1.9432 413.0120 413.3602 0.0528 -1.0000 -1.0000 4533905 1593506729.80 151.4290 60.0026 32.0000 1.9409 1.9422 413.0787 413.4264 0.0528 -1.0000 -1.0000 4533968 1593506729.90 151.4290 60.0026 32.0000 1.9413 1.9426 413.0453 413.3926 0.0528 -1.0000 -1.0000 4534202 1593506730.00 151.4290 60.0026 32.0000 1.9414 1.9428 413.2754 413.6238 0.0529 -1.0000 -1.0000 4534265 1593506730.10 151.4290 60.0026 32.0000 1.9416 1.9429 413.2090 413.5569 0.0528 -1.0000 -1.0000 4534327 1593506730.20 151.4354 60.0026 32.0000 1.9414 1.9427 413.1903 413.5374 0.0528 -1.0000 -1.0000 4534405 1593506730.30 151.4480 60.0026 32.0000 1.9419 1.9432 413.1163 413.4649 0.0529 -1.0000 -1.0000 4534468 1593506730.40 151.4480 60.0026 32.0000 1.9420 1.9434 413.1042 413.4523 0.0528 -1.0000 -1.0000 4534561 1593506730.50 151.4480 60.0026 32.0000 1.9413 1.9427 413.0551 413.4037 0.0530 -1.0000 -1.0000 4534640 1593506730.60 151.4480 60.0026 32.0000 1.9417 1.9431 413.1758 413.5246 0.0530 -1.0000 -1.0000 4534702 1593506730.70 151.4480 60.0026 32.0000 1.9414 1.9428 413.2404 413.5889 0.0529 -1.0000 -1.0000 4534765 1593506730.80 151.4480 60.0026 32.0000 1.9411 1.9424 413.2827 413.6312 0.0529 -1.0000 -1.0000 4534827 1593506730.90 151.5582 60.0026 32.0000 1.9412 1.9426 413.3008 413.6496 0.0530 -1.0000 -1.0000 4535561 1593506731.00 151.5582 60.0026 32.0000 1.9416 1.9429 413.3374 413.6866 0.0530 -1.0000 -1.0000 4535624 1593506731.10 151.5582 60.0026 32.0000 1.9415 1.9429 413.1720 413.5202 0.0528 -1.0000 -1.0000 4535702 1593506731.20 151.5582 60.0026 32.0000 1.9419 1.9432 413.1251 413.4734 0.0529 -1.0000 -1.0000 4535764 1593506731.30 151.5582 60.0026 32.0000 1.9418 1.9431 413.1151 413.4632 0.0529 -1.0000 -1.0000 4535827 1593506731.40 151.5544 60.0026 32.0000 1.9413 1.9427 413.1223 413.4701 0.0527 -1.0000 -1.0000 4535936 1593506731.50 151.5508 60.0026 32.0000 1.9414 1.9428 413.2139 413.5623 0.0529 -1.0000 -1.0000 4535999 1593506731.60 151.5508 60.0026 32.0000 1.9415 1.9429 413.2072 413.5556 0.0529 -1.0000 -1.0000 4536061 1593506731.70 151.5508 60.0026 32.0000 1.9414 1.9428 413.2473 413.5953 0.0528 -1.0000 -1.0000 4536124 1593506731.80 151.5508 60.0026 32.0000 1.9407 1.9421 413.2493 413.5976 0.0528 -1.0000 -1.0000 4536202 1593506731.90 151.5508 60.0026 32.0000 1.9420 1.9434 413.1840 413.5313 0.0527 -1.0000 -1.0000 4536264 1593506732.00 151.5753 60.0026 32.0000 1.9413 1.9427 413.2260 413.5738 0.0528 -1.0000 -1.0000 4536327 1593506732.10 151.5753 60.0026 32.0000 1.9416 1.9429 413.1804 413.5292 0.0529 -1.0000 -1.0000 4536389 1593506732.20 151.5753 60.0026 32.0000 1.9419 1.9433 413.1269 413.4748 0.0529 -1.0000 -1.0000 4536467 1593506732.30 151.5753 60.0026 32.0000 1.9417 1.9431 413.0645 413.4118 0.0528 -1.0000 -1.0000 4536530 1593506732.40 151.5753 60.0026 32.0000 1.9418 1.9431 413.0451 413.3932 0.0529 -1.0000 -1.0000 4536592 1593506732.50 151.5753 60.0026 32.0000 1.9417 1.9430 413.1444 413.4925 0.0529 -1.0000 -1.0000 4536701 1593506732.60 151.5378 60.0026 32.0000 1.9412 1.9425 413.2756 413.6242 0.0529 -1.0000 -1.0000 4536764 1593506732.70 151.5378 60.0026 32.0000 1.9400 1.9414 413.2809 413.6296 0.0529 -1.0000 -1.0000 4536827 1593506732.80 151.5378 60.0026 32.0000 1.9412 1.9425 413.2567 413.6051 0.0529 -1.0000 -1.0000 4536889 1593506732.90 151.5378 60.0026 32.0000 1.9420 1.9434 413.1349 413.4831 0.0529 -1.0000 -1.0000 4536951 1593506733.00 151.5378 60.0026 32.0000 1.9421 1.9434 413.0808 413.4289 0.0529 -1.0000 -1.0000 4537030 1593506733.10 151.5378 60.0026 32.0000 1.9412 1.9425 413.0135 413.3615 0.0529 -1.0000 -1.0000 4537092 1593506733.20 151.5378 60.0026 32.0000 1.9420 1.9433 413.0016 413.3492 0.0529 -1.0000 -1.0000 4537155 1593506733.30 151.5378 60.0026 32.0000 1.9410 1.9424 413.1792 413.5280 0.0530 -1.0000 -1.0000 4537217 1593506733.40 151.5378 60.0026 32.0000 1.9411 1.9425 413.2486 413.5969 0.0529 -1.0000 -1.0000 4537295 1593506733.50 151.5378 60.0026 32.0000 1.9412 1.9425 413.2843 413.6325 0.0528 -1.0000 -1.0000 4537467 1593506733.60 151.5378 60.0026 32.0000 1.9411 1.9425 413.2425 413.5905 0.0529 -1.0000 -1.0000 4537529 1593506733.70 151.4575 60.0026 32.0000 1.9413 1.9426 413.1383 413.4879 0.0531 -1.0000 -1.0000 4537608 1593506733.80 151.4575 60.0026 32.0000 1.9412 1.9426 413.1827 413.5304 0.0528 -1.0000 -1.0000 4537670 1593506733.90 151.4575 60.0026 32.0000 1.9417 1.9431 413.0760 413.4242 0.0529 -1.0000 -1.0000 4537748 1593506734.00 151.4575 60.0026 32.0000 1.9417 1.9430 413.0764 413.4242 0.0528 -1.0000 -1.0000 4538217 1593506734.10 151.4575 60.0026 32.0000 1.9414 1.9427 413.1177 413.4662 0.0529 -1.0000 -1.0000 4538280 1593506734.20 151.4575 60.0026 32.0000 1.9412 1.9425 413.1219 413.4699 0.0529 -1.0000 -1.0000 4538358 1593506734.30 151.4976 60.0026 32.0000 1.9413 1.9427 413.2041 413.5534 0.0530 -1.0000 -1.0000 4538420 1593506734.40 151.4976 60.0026 32.0000 1.9416 1.9430 413.2849 413.6327 0.0527 -1.0000 -1.0000 4538483 1593506734.50 151.4976 60.0026 32.0000 1.9417 1.9431 413.2471 413.5943 0.0528 -1.0000 -1.0000 4538810 1593506734.60 151.4976 60.0026 32.0000 1.9414 1.9427 413.2837 413.6321 0.0528 -1.0000 -1.0000 4538873 1593506734.70 151.4976 60.0026 32.0000 1.9412 1.9425 413.1888 413.5367 0.0529 -1.0000 -1.0000 4538935 1593506734.80 151.5101 60.0020 32.0000 1.9424 1.9437 413.0890 413.4369 0.0528 -1.0000 -1.0000 4539013 1593506734.90 151.5227 60.0014 32.0000 1.9419 1.9432 413.0667 413.4152 0.0529 -1.0000 -1.0000 4539076 1593506735.00 151.5227 60.0014 32.0000 1.9414 1.9428 413.2056 413.5539 0.0528 -1.0000 -1.0000 4539201 1593506735.10 151.5227 60.0014 32.0000 1.9413 1.9427 413.2818 413.6307 0.0530 -1.0000 -1.0000 4539279 1593506735.20 151.5227 60.0014 32.0000 1.9414 1.9428 413.4240 413.7728 0.0529 -1.0000 -1.0000 4539342 1593506735.30 151.5227 60.0014 32.0000 1.9417 1.9430 413.1988 413.5476 0.0530 -1.0000 -1.0000 4539404 1593506735.40 151.5551 60.0014 32.0000 1.9415 1.9429 413.2517 413.6006 0.0530 -1.0000 -1.0000 4539482 1593506735.50 151.5551 60.0014 32.0000 1.9420 1.9434 413.0839 413.4323 0.0529 -1.0000 -1.0000 4539545 1593506735.60 151.5551 60.0014 32.0000 1.9415 1.9429 413.0845 413.4327 0.0529 -1.0000 -1.0000 4539716 1593506735.70 151.5551 60.0014 32.0000 1.9413 1.9426 413.1634 413.5115 0.0528 -1.0000 -1.0000 4539795 1593506735.80 151.5551 60.0014 32.0000 1.9414 1.9428 413.2013 413.5485 0.0528 -1.0000 -1.0000 4539857 1593506735.90 151.5801 60.0014 32.0000 1.9407 1.9420 413.2129 413.5608 0.0528 -1.0000 -1.0000 4539935 1593506736.00 151.5943 60.0014 32.0000 1.9417 1.9430 413.2617 413.6109 0.0530 -1.0000 -1.0000 4539982 1593506736.10 151.5943 60.0014 32.0000 1.9421 1.9434 413.1858 413.5336 0.0529 -1.0000 -1.0000 4540217 1593506736.20 151.5943 60.0014 32.0000 1.9423 1.9437 413.0006 413.3493 0.0529 -1.0000 -1.0000 4540295 1593506736.30 151.5943 60.0014 32.0000 1.9418 1.9431 413.0243 413.3740 0.0531 -1.0000 -1.0000 4540357 1593506736.40 151.5943 60.0014 32.0000 1.9418 1.9432 413.0129 413.3610 0.0529 -1.0000 -1.0000 4540419 1593506736.50 151.5535 60.0014 32.0000 1.9413 1.9427 413.0426 413.3912 0.0529 -1.0000 -1.0000 4540497 1593506736.60 151.5535 60.0014 32.0000 1.9409 1.9423 413.1572 413.5064 0.0530 -1.0000 -1.0000 4540841 1593506736.70 151.5535 60.0014 32.0000 1.9409 1.9422 413.2091 413.5570 0.0529 -1.0000 -1.0000 4540904 1593506736.80 151.5535 60.0014 32.0000 1.9410 1.9424 413.2516 413.6002 0.0529 -1.0000 -1.0000 4540966 1593506736.90 151.5535 60.0014 32.0000 1.9406 1.9419 413.2104 413.5580 0.0528 -1.0000 -1.0000 4541029 1593506737.00 151.5384 60.0014 32.0000 1.9420 1.9434 413.0652 413.4134 0.0529 -1.0000 -1.0000 4541091 1593506737.10 151.4757 60.0014 32.0000 1.9419 1.9432 413.0043 413.3525 0.0529 -1.0000 -1.0000 4541341 1593506737.20 151.4757 60.0014 32.0000 1.9413 1.9427 413.0525 413.4006 0.0529 -1.0000 -1.0000 4541404 1593506737.30 151.4757 60.0014 32.0000 1.9403 1.9416 413.1753 413.5236 0.0529 -1.0000 -1.0000 4541466 1593506737.40 151.4757 60.0014 32.0000 1.9408 1.9422 413.2319 413.5803 0.0529 -1.0000 -1.0000 4541544 1593506737.50 151.4757 60.0014 32.0000 1.9404 1.9417 413.2397 413.5893 0.0530 -1.0000 -1.0000 4541607 1593506737.60 151.4603 60.0014 32.0000 1.9415 1.9429 413.2943 413.6433 0.0530 -1.0000 -1.0000 4541700 1593506737.70 151.4603 60.0014 32.0000 1.9415 1.9429 413.2375 413.5859 0.0529 -1.0000 -1.0000 4541778 1593506737.80 151.4603 60.0014 32.0000 1.9417 1.9430 413.2003 413.5486 0.0530 -1.0000 -1.0000 4541841 1593506737.90 151.4603 60.0014 32.0000 1.9414 1.9428 413.1627 413.5118 0.0530 -1.0000 -1.0000 4541903 1593506738.00 151.4603 60.0014 32.0000 1.9420 1.9434 413.1570 413.5055 0.0529 -1.0000 -1.0000 4541966 1593506738.10 151.4603 60.0014 32.0000 1.9413 1.9426 413.0544 413.4027 0.0529 -1.0000 -1.0000 4542029 1593506738.20 151.4358 60.0014 32.0000 1.9412 1.9426 413.0887 413.4368 0.0529 -1.0000 -1.0000 4542107 1593506738.30 151.4358 60.0014 32.0000 1.9416 1.9430 413.1684 413.5190 0.0532 -1.0000 -1.0000 4542169 1593506738.40 151.4358 60.0014 32.0000 1.9413 1.9426 413.1597 413.5092 0.0531 -1.0000 -1.0000 4542232 1593506738.50 151.4358 60.0014 32.0000 1.9410 1.9424 413.2948 413.6426 0.0527 -1.0000 -1.0000 4542310 1593506738.60 151.4358 60.0014 32.0000 1.9408 1.9422 413.2282 413.5769 0.0530 -1.0000 -1.0000 4542372 1593506738.70 151.4358 60.0014 32.0000 1.9417 1.9431 413.2787 413.6277 0.0529 -1.0000 -1.0000 4542934 1593506738.80 151.4931 60.0014 32.0000 1.9421 1.9435 413.1243 413.4728 0.0529 -1.0000 -1.0000 4542997 1593506738.90 151.4931 60.0014 32.0000 1.9419 1.9432 412.9868 413.3350 0.0529 -1.0000 -1.0000 4543075 1593506739.00 151.4931 60.0014 32.0000 1.9414 1.9428 413.1007 413.4489 0.0529 -1.0000 -1.0000 4543122 1593506739.10 151.4931 60.0014 32.0000 1.9420 1.9433 413.1090 413.4586 0.0531 -1.0000 -1.0000 4543200 1593506739.20 151.4931 60.0014 32.0000 1.9412 1.9425 413.2186 413.5675 0.0530 -1.0000 -1.0000 4543481 1593506739.30 151.4931 60.0014 32.0000 1.9409 1.9422 413.2740 413.6235 0.0531 -1.0000 -1.0000 4543544 1593506739.40 151.5274 60.0014 32.0000 1.9411 1.9424 413.2478 413.5969 0.0530 -1.0000 -1.0000 4543622 1593506739.50 151.5274 60.0014 32.0000 1.9411 1.9424 413.2462 413.5950 0.0530 -1.0000 -1.0000 4543684 1593506739.60 151.5274 60.0014 32.0000 1.9416 1.9430 413.1625 413.5119 0.0531 -1.0000 -1.0000 4543747 1593506739.70 151.5274 60.0014 32.0000 1.9418 1.9431 413.2145 413.5646 0.0531 -1.0000 -1.0000 4543981 1593506739.80 151.5274 60.0014 32.0000 1.9414 1.9427 413.1227 413.4719 0.0531 -1.0000 -1.0000 4544044 1593506739.90 151.5373 60.0015 32.0000 1.9417 1.9430 413.0621 413.4108 0.0529 -1.0000 -1.0000 4544122 1593506740.00 151.5604 60.0017 32.0000 1.9425 1.9439 413.0024 413.3508 0.0530 -1.0000 -1.0000 4544184 1593506740.10 151.5604 60.0017 32.0000 1.9421 1.9435 413.0277 413.3773 0.0531 -1.0000 -1.0000 4544247 1593506740.20 151.5604 60.0017 32.0000 1.9418 1.9432 413.1287 413.4780 0.0531 -1.0000 -1.0000 4544684 1593506740.30 151.5604 60.0017 32.0000 1.9412 1.9426 413.2821 413.6316 0.0530 -1.0000 -1.0000 4544747 1593506740.40 151.5604 60.0017 32.0000 1.9408 1.9422 413.2147 413.5637 0.0530 -1.0000 -1.0000 4544825 1593506740.50 151.5604 60.0017 32.0000 1.9413 1.9427 413.1933 413.5416 0.0529 -1.0000 -1.0000 4544887 1593506740.60 151.5588 60.0017 32.0000 1.9422 1.9436 413.0736 413.4221 0.0530 -1.0000 -1.0000 4544965 1593506740.70 151.5588 60.0017 32.0000 1.9415 1.9429 413.0736 413.4220 0.0530 -1.0000 -1.0000 4545200 1593506740.80 151.5588 60.0017 32.0000 1.9422 1.9435 413.0415 413.3911 0.0531 -1.0000 -1.0000 4545262 1593506740.90 151.5588 60.0017 32.0000 1.9421 1.9435 413.0426 413.3919 0.0531 -1.0000 -1.0000 4545325 1593506741.00 151.5588 60.0017 32.0000 1.9416 1.9430 413.0932 413.4416 0.0530 -1.0000 -1.0000 4545387 1593506741.10 151.4445 60.0017 32.0000 1.9404 1.9418 413.1466 413.4963 0.0531 -1.0000 -1.0000 4545465 1593506741.20 151.4192 60.0017 32.0000 1.9411 1.9424 413.2036 413.5530 0.0531 -1.0000 -1.0000 4545715 1593506741.30 151.4192 60.0017 32.0000 1.9411 1.9425 413.1622 413.5117 0.0531 -1.0000 -1.0000 4545762 1593506741.40 151.4192 60.0017 32.0000 1.9415 1.9428 413.0740 413.4237 0.0531 -1.0000 -1.0000 4545840 1593506741.50 151.4192 60.0017 32.0000 1.9419 1.9433 413.0528 413.4015 0.0529 -1.0000 -1.0000 4545902 1593506741.60 151.4192 60.0017 32.0000 1.9414 1.9428 413.0162 413.3649 0.0530 -1.0000 -1.0000 4545981 1593506741.70 151.4679 60.0017 32.0000 1.9417 1.9430 413.0739 413.4234 0.0531 -1.0000 -1.0000 4546246 1593506741.80 151.4679 60.0017 32.0000 1.9419 1.9432 413.2208 413.5698 0.0529 -1.0000 -1.0000 4546309 1593506741.90 151.4679 60.0017 32.0000 1.9407 1.9420 413.2616 413.6105 0.0530 -1.0000 -1.0000 4546371 1593506742.00 151.4679 60.0017 32.0000 1.9412 1.9426 413.3019 413.6508 0.0530 -1.0000 -1.0000 4546449 1593506742.10 151.4679 60.0017 32.0000 1.9417 1.9430 413.2682 413.6169 0.0529 -1.0000 -1.0000 4546496 1593506742.20 151.4710 60.0017 32.0000 1.9413 1.9426 413.2152 413.5643 0.0530 -1.0000 -1.0000 4546715 1593506742.30 151.4811 60.0017 32.0000 1.9418 1.9432 413.1341 413.4833 0.0531 -1.0000 -1.0000 4546778 1593506742.40 151.4811 60.0017 32.0000 1.9423 1.9436 413.0957 413.4449 0.0531 -1.0000 -1.0000 4546840 1593506742.50 151.4811 60.0017 32.0000 1.9414 1.9427 413.1214 413.4713 0.0531 -1.0000 -1.0000 4546918 1593506742.60 151.4811 60.0017 32.0000 1.9413 1.9427 413.1755 413.5240 0.0529 -1.0000 -1.0000 4546980 1593506742.70 151.4811 60.0017 32.0000 1.9413 1.9427 413.2619 413.6116 0.0530 -1.0000 -1.0000 4547043 1593506742.80 151.4938 60.0017 32.0000 1.9409 1.9423 413.4015 413.7500 0.0530 -1.0000 -1.0000 4547121 1593506742.90 151.4938 60.0017 32.0000 1.9416 1.9430 413.2701 413.6198 0.0531 -1.0000 -1.0000 4547183 1593506743.00 151.4938 60.0017 32.0000 1.9415 1.9429 413.2075 413.5570 0.0530 -1.0000 -1.0000 4547246 1593506743.10 151.4938 60.0017 32.0000 1.9414 1.9428 413.2009 413.5495 0.0529 -1.0000 -1.0000 4547308 1593506743.20 151.4938 60.0017 32.0000 1.9419 1.9433 413.1649 413.5141 0.0530 -1.0000 -1.0000 4547371 1593506743.30 151.5446 60.0017 32.0000 1.9427 1.9440 413.1207 413.4690 0.0529 -1.0000 -1.0000 4547433 1593506743.40 151.5675 60.0017 32.0000 1.9425 1.9438 413.0905 413.4385 0.0528 -1.0000 -1.0000 4547511 1593506743.50 151.5675 60.0017 32.0000 1.9420 1.9433 413.0961 413.4455 0.0530 -1.0000 -1.0000 4547574 1593506743.60 151.5675 60.0017 32.0000 1.9416 1.9430 413.3141 413.6627 0.0530 -1.0000 -1.0000 4547636 1593506743.70 151.5675 60.0017 32.0000 1.9413 1.9426 413.2901 413.6396 0.0531 -1.0000 -1.0000 4547715 1593506743.80 151.5676 60.0017 32.0000 1.9415 1.9429 413.2899 413.6392 0.0530 -1.0000 -1.0000 4547777 1593506743.90 151.5706 60.0017 32.0000 1.9419 1.9433 413.2682 413.6177 0.0531 -1.0000 -1.0000 4547840 1593506744.00 151.5706 60.0017 32.0000 1.9416 1.9430 413.2102 413.5593 0.0530 -1.0000 -1.0000 4547902 1593506744.10 151.5706 60.0017 32.0000 1.9412 1.9426 413.1210 413.4713 0.0532 -1.0000 -1.0000 4547965 1593506744.20 151.5706 60.0017 32.0000 1.9417 1.9430 413.0676 413.4169 0.0531 -1.0000 -1.0000 4548043 1593506744.30 151.5706 60.0017 32.0000 1.9416 1.9430 413.1420 413.4912 0.0530 -1.0000 -1.0000 4548590 1593506744.40 151.5272 60.0017 32.0000 1.9410 1.9423 413.1783 413.5278 0.0531 -1.0000 -1.0000 4548652 1593506744.50 151.5272 60.0017 32.0000 1.9415 1.9429 413.1879 413.5381 0.0532 -1.0000 -1.0000 4548730 1593506744.60 151.5272 60.0017 32.0000 1.9415 1.9429 413.1738 413.5224 0.0529 -1.0000 -1.0000 4548793 1593506744.70 151.5272 60.0017 32.0000 1.9405 1.9418 413.2880 413.6370 0.0530 -1.0000 -1.0000 4548855 1593506744.80 151.5272 60.0017 32.0000 1.9413 1.9426 413.2170 413.5661 0.0530 -1.0000 -1.0000 4549089 1593506744.90 151.5272 60.0017 32.0000 1.9409 1.9423 413.0994 413.4482 0.0530 -1.0000 -1.0000 4549152 1593506745.00 151.4601 60.0019 32.0000 1.9422 1.9436 413.1172 413.4667 0.0530 -1.0000 -1.0000 4549214 1593506745.10 151.4601 60.0019 32.0000 1.9419 1.9433 413.0561 413.4047 0.0529 -1.0000 -1.0000 4549277 1593506745.20 151.4601 60.0019 32.0000 1.9414 1.9427 413.0480 413.3972 0.0531 -1.0000 -1.0000 4549355 1593506745.30 151.4601 60.0019 32.0000 1.9416 1.9429 413.0570 413.4068 0.0531 -1.0000 -1.0000 4549574 1593506745.40 151.4601 60.0019 32.0000 1.9417 1.9430 413.0567 413.4051 0.0529 -1.0000 -1.0000 4549652 1593506745.50 151.4463 60.0019 32.0000 1.9407 1.9420 413.1869 413.5364 0.0531 -1.0000 -1.0000 4549714 1593506745.60 151.4454 60.0019 32.0000 1.9408 1.9421 413.2381 413.5880 0.0531 -1.0000 -1.0000 4549777 1593506745.70 151.4454 60.0019 32.0000 1.9409 1.9422 413.2160 413.5646 0.0530 -1.0000 -1.0000 4549948 1593506745.80 151.4454 60.0019 32.0000 1.9412 1.9425 413.1741 413.5233 0.0531 -1.0000 -1.0000 4550074 1593506745.90 151.4454 60.0019 32.0000 1.9416 1.9430 413.1185 413.4683 0.0531 -1.0000 -1.0000 4550151 1593506746.00 151.4451 60.0019 32.0000 1.9414 1.9428 413.0441 413.3940 0.0531 -1.0000 -1.0000 4550214 1593506746.10 151.4436 60.0019 32.0000 1.9415 1.9429 413.0338 413.3832 0.0531 -1.0000 -1.0000 4550276 1593506746.20 151.4436 60.0019 32.0000 1.9417 1.9430 413.0998 413.4491 0.0531 -1.0000 -1.0000 4550355 1593506746.30 151.4436 60.0019 32.0000 1.9417 1.9430 413.1008 413.4510 0.0531 -1.0000 -1.0000 4550417 1593506746.40 151.4436 60.0019 32.0000 1.9413 1.9427 413.1458 413.4950 0.0530 -1.0000 -1.0000 4550480 1593506746.50 151.4436 60.0019 32.0000 1.9411 1.9424 413.2592 413.6077 0.0529 -1.0000 -1.0000 4550558 1593506746.60 151.4967 60.0019 32.0000 1.9409 1.9422 413.2745 413.6241 0.0532 -1.0000 -1.0000 4550620 1593506746.70 151.4967 60.0019 32.0000 1.9410 1.9423 413.2967 413.6475 0.0532 -1.0000 -1.0000 4550683 1593506746.80 151.4967 60.0019 32.0000 1.9412 1.9426 413.2389 413.5887 0.0531 -1.0000 -1.0000 4550745 1593506746.90 151.4967 60.0019 32.0000 1.9416 1.9430 413.1706 413.5201 0.0532 -1.0000 -1.0000 4550808 1593506747.00 151.4967 60.0019 32.0000 1.9417 1.9431 413.1057 413.4561 0.0532 -1.0000 -1.0000 4550870 1593506747.10 151.5141 60.0019 32.0000 1.9420 1.9434 413.1318 413.4812 0.0531 -1.0000 -1.0000 4550948 1593506747.20 151.5262 60.0019 32.0000 1.9410 1.9424 413.1691 413.5187 0.0531 -1.0000 -1.0000 4551011 1593506747.30 151.5262 60.0019 32.0000 1.9414 1.9427 413.2296 413.5776 0.0528 -1.0000 -1.0000 4551073 1593506747.40 151.5262 60.0019 32.0000 1.9407 1.9420 413.1338 413.4835 0.0532 -1.0000 -1.0000 4551714 1593506747.50 151.5262 60.0019 32.0000 1.9406 1.9419 413.1723 413.5222 0.0530 -1.0000 -1.0000 4551776 1593506747.60 151.5262 60.0019 32.0000 1.9409 1.9423 413.1961 413.5454 0.0530 -1.0000 -1.0000 4551839 1593506747.70 151.5460 60.0019 32.0000 1.9415 1.9428 413.2126 413.5617 0.0531 -1.0000 -1.0000 4551917 1593506747.80 151.5460 60.0019 32.0000 1.9415 1.9428 413.2286 413.5776 0.0530 -1.0000 -1.0000 4551979 1593506747.90 151.5460 60.0019 32.0000 1.9412 1.9426 413.1425 413.4920 0.0531 -1.0000 -1.0000 4552229 1593506748.00 151.5460 60.0019 32.0000 1.9412 1.9425 413.0452 413.3940 0.0530 -1.0000 -1.0000 4552292 1593506748.10 151.5460 60.0019 32.0000 1.9411 1.9425 413.2037 413.5530 0.0531 -1.0000 -1.0000 4552354 1593506748.20 151.5629 60.0019 32.0000 1.9410 1.9424 413.1661 413.5153 0.0531 -1.0000 -1.0000 4552432 1593506748.30 151.5629 60.0019 32.0000 1.9411 1.9424 413.2737 413.6232 0.0530 -1.0000 -1.0000 4552495 1593506748.40 151.5629 60.0019 32.0000 1.9410 1.9424 413.2721 413.6217 0.0531 -1.0000 -1.0000 4552682 1593506748.50 151.5629 60.0019 32.0000 1.9413 1.9426 413.2641 413.6144 0.0531 -1.0000 -1.0000 4552760 1593506748.60 151.5629 60.0019 32.0000 1.9410 1.9424 413.1892 413.5395 0.0533 -1.0000 -1.0000 4552823 1593506748.70 151.5461 60.0019 32.0000 1.9415 1.9429 413.0490 413.3995 0.0532 -1.0000 -1.0000 4552885 1593506748.80 151.5209 60.0019 32.0000 1.9418 1.9432 413.0366 413.3861 0.0531 -1.0000 -1.0000 4552948 1593506748.90 151.5209 60.0019 32.0000 1.9415 1.9428 413.0153 413.3649 0.0531 -1.0000 -1.0000 4553432 1593506749.00 151.5209 60.0019 32.0000 1.9423 1.9437 413.1434 413.4931 0.0531 -1.0000 -1.0000 4553494 1593506749.10 151.5209 60.0019 32.0000 1.9404 1.9418 413.3102 413.6601 0.0532 -1.0000 -1.0000 4553573 1593506749.20 151.5209 60.0019 32.0000 1.9410 1.9424 413.2311 413.5811 0.0531 -1.0000 -1.0000 4553635 1593506749.30 151.5209 60.0019 32.0000 1.9406 1.9420 413.3659 413.7152 0.0531 -1.0000 -1.0000 4553698 1593506749.40 151.4592 60.0019 32.0000 1.9414 1.9428 413.2505 413.6003 0.0530 -1.0000 -1.0000 4553776 1593506749.50 151.4591 60.0019 32.0000 1.9413 1.9426 413.1866 413.5366 0.0532 -1.0000 -1.0000 4553838 1593506749.60 151.4591 60.0019 32.0000 1.9412 1.9425 413.1252 413.4752 0.0531 -1.0000 -1.0000 4553901 1593506749.70 151.4591 60.0019 32.0000 1.9421 1.9434 413.1181 413.4681 0.0532 -1.0000 -1.0000 4553979 1593506749.80 151.4591 60.0019 32.0000 1.9413 1.9427 413.1140 413.4627 0.0529 -1.0000 -1.0000 4554041 1593506749.90 151.4456 60.0013 32.0000 1.9411 1.9424 413.1982 413.5484 0.0532 -1.0000 -1.0000 4554104 1593506750.00 151.4368 60.0009 32.0000 1.9415 1.9429 413.2810 413.6306 0.0530 -1.0000 -1.0000 4554166 1593506750.10 151.4368 60.0009 32.0000 1.9409 1.9423 413.2872 413.6367 0.0531 -1.0000 -1.0000 4554229 1593506750.20 151.4368 60.0009 32.0000 1.9421 1.9434 413.1566 413.5067 0.0532 -1.0000 -1.0000 4554307 1593506750.30 151.4368 60.0009 32.0000 1.9414 1.9427 413.1083 413.4581 0.0531 -1.0000 -1.0000 4554370 1593506750.40 151.4368 60.0009 32.0000 1.9422 1.9435 413.0530 413.4024 0.0531 -1.0000 -1.0000 4554432 1593506750.50 151.4368 60.0009 32.0000 1.9419 1.9433 413.1416 413.4910 0.0531 -1.0000 -1.0000 4554510 1593506750.60 151.4576 60.0009 32.0000 1.9416 1.9430 413.2438 413.5933 0.0531 -1.0000 -1.0000 4554573 1593506750.70 151.4576 60.0009 32.0000 1.9406 1.9420 413.2806 413.6312 0.0532 -1.0000 -1.0000 4554635 1593506750.80 151.4576 60.0009 32.0000 1.9409 1.9423 413.3348 413.6852 0.0532 -1.0000 -1.0000 4554713 1593506750.90 151.4576 60.0009 32.0000 1.9410 1.9424 413.3114 413.6620 0.0532 -1.0000 -1.0000 4554776 1593506751.00 151.4576 60.0009 32.0000 1.9414 1.9428 413.2755 413.6250 0.0531 -1.0000 -1.0000 4554838 1593506751.10 151.4576 60.0009 32.0000 1.9417 1.9431 413.1757 413.5263 0.0532 -1.0000 -1.0000 4554900 1593506751.20 151.4972 60.0009 32.0000 1.9415 1.9428 413.1950 413.5444 0.0530 -1.0000 -1.0000 4554963 1593506751.30 151.4972 60.0009 32.0000 1.9411 1.9425 413.0693 413.4189 0.0532 -1.0000 -1.0000 4555025 1593506751.40 151.4972 60.0009 32.0000 1.9412 1.9426 413.1016 413.4519 0.0532 -1.0000 -1.0000 4555307 1593506751.50 151.4972 60.0009 32.0000 1.9409 1.9423 413.2274 413.5770 0.0531 -1.0000 -1.0000 4555369 1593506751.60 151.4972 60.0009 32.0000 1.9407 1.9421 413.3384 413.6883 0.0532 -1.0000 -1.0000 4555432 1593506751.70 151.5142 60.0009 32.0000 1.9415 1.9429 413.3438 413.6944 0.0532 -1.0000 -1.0000 4555510 1593506751.80 151.5653 60.0009 32.0000 1.9414 1.9427 413.3112 413.6609 0.0531 -1.0000 -1.0000 4555572 1593506751.90 151.5653 60.0009 32.0000 1.9415 1.9429 413.3589 413.7091 0.0532 -1.0000 -1.0000 4556057 1593506752.00 151.5653 60.0009 32.0000 1.9411 1.9424 413.2503 413.6008 0.0532 -1.0000 -1.0000 4556119 1593506752.10 151.5653 60.0009 32.0000 1.9417 1.9430 413.0852 413.4356 0.0533 -1.0000 -1.0000 4556197 1593506752.20 151.5653 60.0009 32.0000 1.9410 1.9424 413.1175 413.4683 0.0532 -1.0000 -1.0000 4556259 1593506752.30 151.5066 60.0009 32.0000 1.9416 1.9429 413.1191 413.4687 0.0531 -1.0000 -1.0000 4556322 1593506752.40 151.5066 60.0009 32.0000 1.9405 1.9418 413.2060 413.5560 0.0532 -1.0000 -1.0000 4556385 1593506752.50 151.5066 60.0009 32.0000 1.9404 1.9417 413.2903 413.6408 0.0533 -1.0000 -1.0000 4556463 1593506752.60 151.5066 60.0009 32.0000 1.9408 1.9422 413.2515 413.6020 0.0532 -1.0000 -1.0000 4556525 1593506752.70 151.5066 60.0009 32.0000 1.9411 1.9425 413.3207 413.6711 0.0532 -1.0000 -1.0000 4556588 1593506752.80 151.4994 60.0009 32.0000 1.9411 1.9424 413.2921 413.6424 0.0532 -1.0000 -1.0000 4556666 1593506752.90 151.4963 60.0009 32.0000 1.9408 1.9421 413.2522 413.6018 0.0532 -1.0000 -1.0000 4556728 1593506753.00 151.4963 60.0009 32.0000 1.9417 1.9430 413.1264 413.4773 0.0532 -1.0000 -1.0000 4556947 1593506753.10 151.4963 60.0009 32.0000 1.9414 1.9427 413.0970 413.4471 0.0532 -1.0000 -1.0000 4557025 1593506753.20 151.4963 60.0009 32.0000 1.9414 1.9428 412.9724 413.3238 0.0533 -1.0000 -1.0000 4557087 1593506753.30 151.4963 60.0009 32.0000 1.9416 1.9429 413.0295 413.3793 0.0531 -1.0000 -1.0000 4557150 1593506753.40 151.4461 60.0009 32.0000 1.9417 1.9431 413.0768 413.4268 0.0532 -1.0000 -1.0000 4557228 1593506753.50 151.4461 60.0009 32.0000 1.9415 1.9428 413.3638 413.7152 0.0533 -1.0000 -1.0000 4557478 1593506753.60 151.4461 60.0009 32.0000 1.9412 1.9425 413.3003 413.6506 0.0531 -1.0000 -1.0000 4557540 1593506753.70 151.4461 60.0009 32.0000 1.9415 1.9428 413.2954 413.6454 0.0532 -1.0000 -1.0000 4557603 1593506753.80 151.4461 60.0009 32.0000 1.9409 1.9422 413.2243 413.5744 0.0531 -1.0000 -1.0000 4557665 1593506753.90 151.4418 60.0009 32.0000 1.9410 1.9424 413.1707 413.5202 0.0531 -1.0000 -1.0000 4557744 1593506754.00 151.4416 60.0009 32.0000 1.9414 1.9427 413.0740 413.4235 0.0531 -1.0000 -1.0000 4558478 1593506754.10 151.4416 60.0009 32.0000 1.9425 1.9438 413.1152 413.4649 0.0532 -1.0000 -1.0000 4558540 1593506754.20 151.4416 60.0009 32.0000 1.9417 1.9430 413.1496 413.5005 0.0533 -1.0000 -1.0000 4558603 1593506754.30 151.4416 60.0009 32.0000 1.9417 1.9430 413.2033 413.5533 0.0532 -1.0000 -1.0000 4558665 1593506754.40 151.4416 60.0009 32.0000 1.9407 1.9420 413.3031 413.6537 0.0532 -1.0000 -1.0000 4558728 1593506754.50 151.4562 60.0010 32.0000 1.9411 1.9425 413.2840 413.6338 0.0531 -1.0000 -1.0000 4558806 1593506754.60 151.5184 60.0012 32.0000 1.9418 1.9431 413.2822 413.6330 0.0533 -1.0000 -1.0000 4558868 1593506754.70 151.5184 60.0012 32.0000 1.9418 1.9432 413.1845 413.5349 0.0532 -1.0000 -1.0000 4558931 1593506754.80 151.5184 60.0012 32.0000 1.9422 1.9436 413.0907 413.4401 0.0531 -1.0000 -1.0000 4559009 1593506754.90 151.5184 60.0012 32.0000 1.9421 1.9434 413.1747 413.5252 0.0532 -1.0000 -1.0000 4559071 1593506755.00 151.5184 60.0012 32.0000 1.9417 1.9431 413.1530 413.5035 0.0532 -1.0000 -1.0000 4559134 1593506755.10 151.4925 60.0012 32.0000 1.9415 1.9428 413.2019 413.5520 0.0532 -1.0000 -1.0000 4559196 1593506755.20 151.4925 60.0012 32.0000 1.9407 1.9420 413.2522 413.6037 0.0533 -1.0000 -1.0000 4559290 1593506755.30 151.4925 60.0012 32.0000 1.9409 1.9423 413.3118 413.6622 0.0532 -1.0000 -1.0000 4559352 1593506755.40 151.4925 60.0012 32.0000 1.9419 1.9432 413.2379 413.5876 0.0531 -1.0000 -1.0000 4559415 1593506755.50 151.4925 60.0012 32.0000 1.9419 1.9433 413.1778 413.5274 0.0531 -1.0000 -1.0000 4559477 1593506755.60 151.5012 60.0012 32.0000 1.9422 1.9436 413.1258 413.4760 0.0532 -1.0000 -1.0000 4559540 1593506755.70 151.5028 60.0012 32.0000 1.9415 1.9429 413.2407 413.5910 0.0532 -1.0000 -1.0000 4559618 1593506755.80 151.5028 60.0012 32.0000 1.9411 1.9424 413.2548 413.6057 0.0532 -1.0000 -1.0000 4559681 1593506755.90 151.5028 60.0012 32.0000 1.9405 1.9419 413.1888 413.5391 0.0532 -1.0000 -1.0000 4559759 1593506756.00 151.5028 60.0012 32.0000 1.9404 1.9418 413.2757 413.6261 0.0532 -1.0000 -1.0000 4559821 1593506756.10 151.5028 60.0012 32.0000 1.9402 1.9415 413.3316 413.6820 0.0532 -1.0000 -1.0000 4559884 1593506756.20 151.5590 60.0012 32.0000 1.9416 1.9429 413.1760 413.5270 0.0533 -1.0000 -1.0000 4559946 1593506756.30 151.5590 60.0012 32.0000 1.9417 1.9431 413.1803 413.5305 0.0532 -1.0000 -1.0000 4600024 1593506756.40 151.5590 60.0012 32.0000 1.9424 1.9437 413.0709 413.4213 0.0533 -1.0000 -1.0000 4600087 1593506756.50 151.5590 60.0012 32.0000 1.9417 1.9431 413.0656 413.4161 0.0532 -1.0000 -1.0000 4600368 1593506756.60 151.5590 60.0012 32.0000 1.9416 1.9430 413.1380 413.4879 0.0532 -1.0000 -1.0000 4600431 1593506756.70 151.5800 60.0012 32.0000 1.9414 1.9427 413.1977 413.5482 0.0532 -1.0000 -1.0000 4600493 1593506756.80 151.5800 60.0012 32.0000 1.9414 1.9427 413.2977 413.6476 0.0531 -1.0000 -1.0000 4600571 1593506756.90 151.5800 60.0012 32.0000 1.9409 1.9423 413.2739 413.6253 0.0533 -1.0000 -1.0000 4600634 1593506757.00 151.5800 60.0012 32.0000 1.9417 1.9431 413.1331 413.4837 0.0533 -1.0000 -1.0000 4600837 1593506757.10 151.5800 60.0012 32.0000 1.9421 1.9434 413.0665 413.4175 0.0533 -1.0000 -1.0000 4600899 1593506757.20 151.5728 60.0012 32.0000 1.9421 1.9435 413.0822 413.4324 0.0532 -1.0000 -1.0000 4600961 1593506757.30 151.5243 60.0012 32.0000 1.9419 1.9433 413.1465 413.4969 0.0531 -1.0000 -1.0000 4601024 1593506757.40 151.5243 60.0012 32.0000 1.9419 1.9432 413.1840 413.5344 0.0532 -1.0000 -1.0000 4601102 1593506757.50 151.5243 60.0012 32.0000 1.9408 1.9421 413.1902 413.5404 0.0532 -1.0000 -1.0000 4601321 1593506757.60 151.5243 60.0012 32.0000 1.9412 1.9426 413.2826 413.6322 0.0530 -1.0000 -1.0000 4601383 1593506757.70 151.5243 60.0012 32.0000 1.9418 1.9432 413.3422 413.6934 0.0533 -1.0000 -1.0000 4601461 1593506757.80 151.4997 60.0012 32.0000 1.9409 1.9422 413.3526 413.7030 0.0532 -1.0000 -1.0000 4601524 1593506757.90 151.4997 60.0012 32.0000 1.9413 1.9426 413.1854 413.5356 0.0532 -1.0000 -1.0000 4601602 1593506758.00 151.4997 60.0012 32.0000 1.9419 1.9432 413.0631 413.4137 0.0532 -1.0000 -1.0000 4601664 1593506758.10 151.4997 60.0012 32.0000 1.9423 1.9436 413.1417 413.4922 0.0533 -1.0000 -1.0000 4601993 1593506758.20 151.4997 60.0012 32.0000 1.9421 1.9435 413.0643 413.4150 0.0532 -1.0000 -1.0000 4602055 1593506758.30 151.5065 60.0012 32.0000 1.9414 1.9427 413.1253 413.4753 0.0532 -1.0000 -1.0000 4602133 1593506758.40 151.5091 60.0012 32.0000 1.9414 1.9428 413.2200 413.5709 0.0533 -1.0000 -1.0000 4602180 1593506758.50 151.5091 60.0012 32.0000 1.9411 1.9425 413.3015 413.6525 0.0533 -1.0000 -1.0000 4602258 1593506758.60 151.5091 60.0012 32.0000 1.9411 1.9425 413.3663 413.7169 0.0532 -1.0000 -1.0000 4602586 1593506758.70 151.5091 60.0012 32.0000 1.9414 1.9428 413.3675 413.7177 0.0532 -1.0000 -1.0000 4602649 1593506758.80 151.5118 60.0012 32.0000 1.9416 1.9429 413.3112 413.6622 0.0533 -1.0000 -1.0000 4602727 1593506758.90 151.5673 60.0012 32.0000 1.9417 1.9431 413.2609 413.6109 0.0531 -1.0000 -1.0000 4602789 1593506759.00 151.5673 60.0012 32.0000 1.9414 1.9428 413.0852 413.4355 0.0532 -1.0000 -1.0000 4602852 1593506759.10 151.5673 60.0012 32.0000 1.9415 1.9429 413.0942 413.4450 0.0533 -1.0000 -1.0000 4603039 1593506759.20 151.5673 60.0012 32.0000 1.9421 1.9434 413.1502 413.5007 0.0532 -1.0000 -1.0000 4603102 1593506759.30 151.5673 60.0012 32.0000 1.9418 1.9432 413.1631 413.5136 0.0532 -1.0000 -1.0000 4603164 1593506759.40 151.5468 60.0012 32.0000 1.9412 1.9425 413.2133 413.5638 0.0532 -1.0000 -1.0000 4603242 1593506759.50 151.5468 60.0012 32.0000 1.9412 1.9425 413.2259 413.5763 0.0532 -1.0000 -1.0000 4603305 1593506759.60 151.5468 60.0012 32.0000 1.9408 1.9422 413.3532 413.7030 0.0532 -1.0000 -1.0000 4603477 1593506759.70 151.5468 60.0012 32.0000 1.9413 1.9426 413.3072 413.6581 0.0532 -1.0000 -1.0000 4603555 1593506759.80 151.5468 60.0012 32.0000 1.9408 1.9422 413.2141 413.5647 0.0532 -1.0000 -1.0000 4603617 1593506759.90 151.5414 60.0013 32.0000 1.9410 1.9424 413.2837 413.6338 0.0532 -1.0000 -1.0000 4603695 1593506760.00 151.5225 60.0014 32.0000 1.9410 1.9424 413.2520 413.6027 0.0533 -1.0000 -1.0000 4603758 1593506760.10 151.5225 60.0014 32.0000 1.9414 1.9428 413.1342 413.4849 0.0533 -1.0000 -1.0000 4604445 1593506760.20 151.5225 60.0014 32.0000 1.9417 1.9431 413.0963 413.4468 0.0532 -1.0000 -1.0000 4604508 1593506760.30 151.5225 60.0014 32.0000 1.9410 1.9424 413.1581 413.5085 0.0532 -1.0000 -1.0000 4604570 1593506760.40 151.5225 60.0014 32.0000 1.9407 1.9420 413.2049 413.5556 0.0533 -1.0000 -1.0000 4604648 1593506760.50 151.5225 60.0014 32.0000 1.9403 1.9416 413.2864 413.6373 0.0532 -1.0000 -1.0000 4604711 1593506760.60 151.4895 60.0014 32.0000 1.9409 1.9422 413.3538 413.7047 0.0533 -1.0000 -1.0000 4604773 1593506760.70 151.4895 60.0014 32.0000 1.9409 1.9422 413.2665 413.6176 0.0533 -1.0000 -1.0000 4604836 1593506760.80 151.4895 60.0014 32.0000 1.9411 1.9424 413.2740 413.6251 0.0533 -1.0000 -1.0000 4604914 1593506760.90 151.4895 60.0014 32.0000 1.9418 1.9431 413.1734 413.5246 0.0533 -1.0000 -1.0000 4604976 1593506761.00 151.4895 60.0014 32.0000 1.9412 1.9426 413.1787 413.5303 0.0534 -1.0000 -1.0000 4605039 1593506761.10 151.4807 60.0014 32.0000 1.9411 1.9425 413.1229 413.4738 0.0533 -1.0000 -1.0000 4605117 1593506761.20 151.4530 60.0014 32.0000 1.9414 1.9428 413.1237 413.4739 0.0532 -1.0000 -1.0000 4605210 1593506761.30 151.4530 60.0014 32.0000 1.9421 1.9435 413.1759 413.5269 0.0534 -1.0000 -1.0000 4605273 1593506761.40 151.4530 60.0014 32.0000 1.9411 1.9425 413.1795 413.5322 0.0536 -1.0000 -1.0000 4605335 1593506761.50 151.4530 60.0014 32.0000 1.9407 1.9420 413.2707 413.6212 0.0532 -1.0000 -1.0000 4605398 1593506761.60 151.4530 60.0014 32.0000 1.9410 1.9423 413.2669 413.6170 0.0532 -1.0000 -1.0000 4605460 1593506761.70 151.4534 60.0014 32.0000 1.9415 1.9429 413.2797 413.6295 0.0531 -1.0000 -1.0000 4605679 1593506761.80 151.4534 60.0014 32.0000 1.9409 1.9423 413.2551 413.6052 0.0532 -1.0000 -1.0000 4605742 1593506761.90 151.4534 60.0014 32.0000 1.9419 1.9432 413.1682 413.5192 0.0533 -1.0000 -1.0000 4605820 1593506762.00 151.4534 60.0014 32.0000 1.9420 1.9433 413.0827 413.4348 0.0534 -1.0000 -1.0000 4605882 1593506762.10 151.4534 60.0014 32.0000 1.9426 1.9440 413.1188 413.4691 0.0531 -1.0000 -1.0000 4605945 1593506762.20 151.5111 60.0014 32.0000 1.9421 1.9434 413.0714 413.4209 0.0531 -1.0000 -1.0000 4606351 1593506762.30 151.5111 60.0014 32.0000 1.9413 1.9427 413.1397 413.4912 0.0533 -1.0000 -1.0000 4606414 1593506762.40 151.5111 60.0014 32.0000 1.9414 1.9428 413.2883 413.6385 0.0532 -1.0000 -1.0000 4606476 1593506762.50 151.5111 60.0014 32.0000 1.9414 1.9428 413.3503 413.7005 0.0531 -1.0000 -1.0000 4606554 1593506762.60 151.5111 60.0014 32.0000 1.9415 1.9429 413.2653 413.6169 0.0534 -1.0000 -1.0000 4606617 1593506762.70 151.5111 60.0014 32.0000 1.9412 1.9426 413.1525 413.5034 0.0533 -1.0000 -1.0000 4606710 1593506762.80 151.5061 60.0014 32.0000 1.9418 1.9431 413.1409 413.4932 0.0535 -1.0000 -1.0000 4606773 1593506762.90 151.5061 60.0014 32.0000 1.9414 1.9428 413.0626 413.4134 0.0533 -1.0000 -1.0000 4606835 1593506763.00 151.5061 60.0014 32.0000 1.9416 1.9429 413.0344 413.3856 0.0533 -1.0000 -1.0000 4606898 1593506763.10 151.5061 60.0014 32.0000 1.9412 1.9426 413.0800 413.4316 0.0534 -1.0000 -1.0000 4606976 1593506763.20 151.5061 60.0014 32.0000 1.9409 1.9423 413.1034 413.4543 0.0533 -1.0000 -1.0000 4607085 1593506763.30 151.5096 60.0014 32.0000 1.9414 1.9428 413.0627 413.4132 0.0532 -1.0000 -1.0000 4607148 1593506763.40 151.5096 60.0014 32.0000 1.9414 1.9428 413.2130 413.5646 0.0533 -1.0000 -1.0000 4607226 1593506763.50 151.5096 60.0014 32.0000 1.9416 1.9429 413.1308 413.4811 0.0532 -1.0000 -1.0000 4607273 1593506763.60 151.5096 60.0014 32.0000 1.9413 1.9426 413.1171 413.4681 0.0534 -1.0000 -1.0000 4607351 1593506763.70 151.5096 60.0014 32.0000 1.9416 1.9429 413.0719 413.4222 0.0533 -1.0000 -1.0000 4607413 1593506763.80 151.4992 60.0014 32.0000 1.9414 1.9427 413.0076 413.3590 0.0534 -1.0000 -1.0000 4607694 1593506763.90 151.4856 60.0014 32.0000 1.9416 1.9430 412.9607 413.3110 0.0532 -1.0000 -1.0000 4607772 1593506764.00 151.4856 60.0014 32.0000 1.9418 1.9432 413.0981 413.4488 0.0533 -1.0000 -1.0000 4607835 1593506764.10 151.4856 60.0014 32.0000 1.9412 1.9426 413.1633 413.5146 0.0534 -1.0000 -1.0000 4607897 1593506764.20 151.4856 60.0014 32.0000 1.9410 1.9424 413.2098 413.5619 0.0534 -1.0000 -1.0000 4607976 1593506764.30 151.4856 60.0014 32.0000 1.9407 1.9420 413.3106 413.6620 0.0533 -1.0000 -1.0000 4608069 1593506764.40 151.4739 60.0014 32.0000 1.9409 1.9423 413.3012 413.6521 0.0533 -1.0000 -1.0000 4608132 1593506764.50 151.4739 60.0014 32.0000 1.9410 1.9424 413.2166 413.5682 0.0534 -1.0000 -1.0000 4608210 1593506764.60 151.4739 60.0014 32.0000 1.9408 1.9422 413.0073 413.3591 0.0534 -1.0000 -1.0000 4608273 1593506764.70 151.4739 60.0014 32.0000 1.9416 1.9430 413.0859 413.4369 0.0533 -1.0000 -1.0000 4608335 1593506764.80 151.4739 60.0014 32.0000 1.9420 1.9433 413.0568 413.4064 0.0532 -1.0000 -1.0000 4608569 1593506764.90 151.4739 60.0014 32.0000 1.9409 1.9422 413.1486 413.4998 0.0534 -1.0000 -1.0000 4608632 1593506765.00 151.4203 60.0012 32.0000 1.9412 1.9425 413.1905 413.5410 0.0532 -1.0000 -1.0000 4608694 1593506765.10 151.4203 60.0012 32.0000 1.9407 1.9421 413.3046 413.6547 0.0531 -1.0000 -1.0000 4608772 1593506765.20 151.4203 60.0012 32.0000 1.9410 1.9424 413.2280 413.5784 0.0532 -1.0000 -1.0000 4608835 1593506765.30 151.4203 60.0012 32.0000 1.9409 1.9423 413.2499 413.6022 0.0535 -1.0000 -1.0000 4609241 1593506765.40 151.4203 60.0012 32.0000 1.9409 1.9423 413.2644 413.6163 0.0534 -1.0000 -1.0000 4609303 1593506765.50 151.4300 60.0012 32.0000 1.9421 1.9434 413.2186 413.5699 0.0533 -1.0000 -1.0000 4609366 1593506765.60 151.4315 60.0012 32.0000 1.9421 1.9435 413.1470 413.4983 0.0534 -1.0000 -1.0000 4609428 1593506765.70 151.4315 60.0012 32.0000 1.9420 1.9434 413.1523 413.5040 0.0534 -1.0000 -1.0000 4609506 1593506765.80 151.4315 60.0012 32.0000 1.9412 1.9425 413.2182 413.5695 0.0533 -1.0000 -1.0000 4609569 1593506765.90 151.4315 60.0012 32.0000 1.9408 1.9422 413.1793 413.5308 0.0534 -1.0000 -1.0000 4609647 1593506766.00 151.4315 60.0012 32.0000 1.9419 1.9432 413.3289 413.6807 0.0534 -1.0000 -1.0000 4609709 1593506766.10 151.4981 60.0012 32.0000 1.9409 1.9422 413.2838 413.6360 0.0535 -1.0000 -1.0000 4609772 1593506766.20 151.4981 60.0012 32.0000 1.9409 1.9423 413.3098 413.6615 0.0534 -1.0000 -1.0000 4609834 1593506766.30 151.4981 60.0012 32.0000 1.9419 1.9433 413.2470 413.5987 0.0534 -1.0000 -1.0000 4610225 1593506766.40 151.4981 60.0012 32.0000 1.9415 1.9428 413.0809 413.4322 0.0534 -1.0000 -1.0000 4610288 1593506766.50 151.4981 60.0012 32.0000 1.9421 1.9435 413.0812 413.4329 0.0534 -1.0000 -1.0000 4610350 1593506766.60 151.4983 60.0012 32.0000 1.9411 1.9425 413.0440 413.3950 0.0533 -1.0000 -1.0000 4610413 1593506766.70 151.4983 60.0012 32.0000 1.9409 1.9422 413.2019 413.5543 0.0536 -1.0000 -1.0000 4610475 1593506766.80 151.4983 60.0012 32.0000 1.9408 1.9421 413.3181 413.6707 0.0535 -1.0000 -1.0000 4610553 1593506766.90 151.4983 60.0012 32.0000 1.9410 1.9423 413.3356 413.6870 0.0533 -1.0000 -1.0000 4610741 1593506767.00 151.4983 60.0012 32.0000 1.9410 1.9424 413.1756 413.5272 0.0534 -1.0000 -1.0000 4610803 1593506767.10 151.5110 60.0012 32.0000 1.9406 1.9420 413.0902 413.4420 0.0534 -1.0000 -1.0000 4610865 1593506767.20 151.5575 60.0012 32.0000 1.9421 1.9434 413.0788 413.4304 0.0534 -1.0000 -1.0000 4610928 1593506767.30 151.5575 60.0012 32.0000 1.9416 1.9430 413.0773 413.4289 0.0534 -1.0000 -1.0000 4610990 1593506767.40 151.5575 60.0012 32.0000 1.9410 1.9424 413.1482 413.4994 0.0534 -1.0000 -1.0000 4611459 1593506767.50 151.5575 60.0012 32.0000 1.9412 1.9426 413.2216 413.5734 0.0534 -1.0000 -1.0000 4611522 1593506767.60 151.5575 60.0012 32.0000 1.9411 1.9425 413.1953 413.5463 0.0534 -1.0000 -1.0000 4611584 1593506767.70 151.6047 60.0012 32.0000 1.9410 1.9424 413.2153 413.5670 0.0534 -1.0000 -1.0000 4611662 1593506767.80 151.6047 60.0012 32.0000 1.9410 1.9423 413.1829 413.5340 0.0533 -1.0000 -1.0000 4611725 1593506767.90 151.6047 60.0012 32.0000 1.9415 1.9429 413.1288 413.4808 0.0534 -1.0000 -1.0000 4612006 1593506768.00 151.6047 60.0012 32.0000 1.9420 1.9433 413.0393 413.3900 0.0532 -1.0000 -1.0000 4612069 1593506768.10 151.6047 60.0012 32.0000 1.9416 1.9430 413.0583 413.4083 0.0532 -1.0000 -1.0000 4612131 1593506768.20 151.5759 60.0012 32.0000 1.9410 1.9424 413.1607 413.5117 0.0533 -1.0000 -1.0000 4612209 1593506768.30 151.5527 60.0012 32.0000 1.9405 1.9418 413.2349 413.5854 0.0532 -1.0000 -1.0000 4612272 1593506768.40 151.5527 60.0012 32.0000 1.9403 1.9417 413.2351 413.5865 0.0534 -1.0000 -1.0000 4613146 1593506768.50 151.5527 60.0012 32.0000 1.9405 1.9418 413.3376 413.6884 0.0533 -1.0000 -1.0000 4613224 1593506768.60 151.5527 60.0012 32.0000 1.9409 1.9422 413.1812 413.5325 0.0533 -1.0000 -1.0000 4613287 1593506768.70 151.5527 60.0012 32.0000 1.9419 1.9432 413.0688 413.4201 0.0534 -1.0000 -1.0000 4613349 1593506768.80 151.5268 60.0012 32.0000 1.9417 1.9431 413.0132 413.3649 0.0534 -1.0000 -1.0000 4613427 1593506768.90 151.5268 60.0012 32.0000 1.9417 1.9431 413.1612 413.5130 0.0534 -1.0000 -1.0000 4613490 1593506769.00 151.5268 60.0012 32.0000 1.9415 1.9428 413.3031 413.6542 0.0533 -1.0000 -1.0000 4613552 1593506769.10 151.5268 60.0012 32.0000 1.9414 1.9427 413.2921 413.6439 0.0534 -1.0000 -1.0000 4613615 1593506769.20 151.5268 60.0012 32.0000 1.9415 1.9428 413.2414 413.5931 0.0534 -1.0000 -1.0000 4613677 1593506769.30 151.4882 60.0012 32.0000 1.9417 1.9431 413.1418 413.4934 0.0534 -1.0000 -1.0000 4613740 1593506769.40 151.4703 60.0012 32.0000 1.9417 1.9431 413.1109 413.4613 0.0533 -1.0000 -1.0000 4613818 1593506769.50 151.4703 60.0012 32.0000 1.9426 1.9440 413.1537 413.5053 0.0534 -1.0000 -1.0000 4613880 1593506769.60 151.4703 60.0012 32.0000 1.9422 1.9436 413.1046 413.4563 0.0534 -1.0000 -1.0000 4613943 1593506769.70 151.4703 60.0012 32.0000 1.9421 1.9434 413.0562 413.4080 0.0534 -1.0000 -1.0000 4614021 1593506769.80 151.4703 60.0012 32.0000 1.9415 1.9428 413.0177 413.3700 0.0535 -1.0000 -1.0000 4614084 1593506769.90 151.4967 60.0011 32.0000 1.9416 1.9430 413.2035 413.5545 0.0534 -1.0000 -1.0000 4614162 1593506770.00 151.4967 60.0011 32.0000 1.9412 1.9426 413.1940 413.5456 0.0533 -1.0000 -1.0000 4614224 1593506770.10 151.4967 60.0011 32.0000 1.9417 1.9431 413.1860 413.5372 0.0534 -1.0000 -1.0000 4614287 1593506770.20 151.4967 60.0011 32.0000 1.9419 1.9433 413.1600 413.5118 0.0534 -1.0000 -1.0000 4614349 1593506770.30 151.4967 60.0011 32.0000 1.9415 1.9429 413.1630 413.5146 0.0534 -1.0000 -1.0000 4614412 1593506770.40 151.4967 60.0011 32.0000 1.9415 1.9429 413.0844 413.4351 0.0532 -1.0000 -1.0000 4614474 1593506770.50 151.4967 60.0011 32.0000 1.9424 1.9438 413.0182 413.3702 0.0534 -1.0000 -1.0000 4614552 1593506770.60 151.5030 60.0011 32.0000 1.9412 1.9425 413.1180 413.4697 0.0535 -1.0000 -1.0000 4614615 1593506770.70 151.5055 60.0011 32.0000 1.9409 1.9422 413.1821 413.5345 0.0535 -1.0000 -1.0000 4614677 1593506770.80 151.5055 60.0011 32.0000 1.9410 1.9424 413.2927 413.6440 0.0533 -1.0000 -1.0000 4614755 1593506770.90 151.5055 60.0011 32.0000 1.9409 1.9423 413.2554 413.6070 0.0534 -1.0000 -1.0000 4614974 1593506771.00 151.5055 60.0011 32.0000 1.9416 1.9429 413.3160 413.6686 0.0535 -1.0000 -1.0000 4615036 1593506771.10 151.5063 60.0011 32.0000 1.9415 1.9429 413.1927 413.5444 0.0534 -1.0000 -1.0000 4615114 1593506771.20 151.5679 60.0011 32.0000 1.9418 1.9432 413.0515 413.4025 0.0533 -1.0000 -1.0000 4615177 1593506771.30 151.5679 60.0011 32.0000 1.9417 1.9430 413.1057 413.4569 0.0534 -1.0000 -1.0000 4615239 1593506771.40 151.5679 60.0011 32.0000 1.9415 1.9429 413.1084 413.4601 0.0534 -1.0000 -1.0000 4615474 1593506771.50 151.5679 60.0011 32.0000 1.9412 1.9426 413.1903 413.5421 0.0534 -1.0000 -1.0000 4615536 1593506771.60 151.5679 60.0011 32.0000 1.9421 1.9435 413.2716 413.6240 0.0535 -1.0000 -1.0000 4615599 1593506771.70 151.5679 60.0011 32.0000 1.9406 1.9420 413.2661 413.6180 0.0534 -1.0000 -1.0000 4615677 1593506771.80 151.5604 60.0011 32.0000 1.9410 1.9424 413.3119 413.6636 0.0534 -1.0000 -1.0000 4615739 1593506771.90 151.5604 60.0011 32.0000 1.9411 1.9425 413.1493 413.5015 0.0534 -1.0000 -1.0000 4615974 1593506772.00 151.5604 60.0011 32.0000 1.9417 1.9431 413.1926 413.5439 0.0533 -1.0000 -1.0000 4616036 1593506772.10 151.5604 60.0011 32.0000 1.9415 1.9428 413.1418 413.4941 0.0535 -1.0000 -1.0000 4616099 1593506772.20 151.5604 60.0011 32.0000 1.9415 1.9428 413.1637 413.5151 0.0534 -1.0000 -1.0000 4616177 1593506772.30 151.5492 60.0011 32.0000 1.9413 1.9426 413.1093 413.4608 0.0534 -1.0000 -1.0000 4616239 1593506772.40 151.5470 60.0011 32.0000 1.9407 1.9420 413.2226 413.5751 0.0535 -1.0000 -1.0000 4616333 1593506772.50 151.5470 60.0011 32.0000 1.9409 1.9422 413.1981 413.5495 0.0534 -1.0000 -1.0000 4616411 1593506772.60 151.5470 60.0011 32.0000 1.9414 1.9428 413.2742 413.6255 0.0533 -1.0000 -1.0000 4616473 1593506772.70 151.5470 60.0011 32.0000 1.9407 1.9421 413.2872 413.6394 0.0535 -1.0000 -1.0000 4616536 1593506772.80 151.5470 60.0011 32.0000 1.9403 1.9416 413.3140 413.6666 0.0535 -1.0000 -1.0000 4616599 1593506772.90 151.5126 60.0011 32.0000 1.9414 1.9428 413.2117 413.5631 0.0534 -1.0000 -1.0000 4616661 1593506773.00 151.5126 60.0011 32.0000 1.9418 1.9432 413.1200 413.4721 0.0535 -1.0000 -1.0000 4617005 1593506773.10 151.5126 60.0011 32.0000 1.9416 1.9430 413.1548 413.5073 0.0535 -1.0000 -1.0000 4617083 1593506773.20 151.5126 60.0011 32.0000 1.9419 1.9433 413.0869 413.4381 0.0533 -1.0000 -1.0000 4617145 1593506773.30 151.5126 60.0011 32.0000 1.9415 1.9429 413.2035 413.5551 0.0534 -1.0000 -1.0000 4617208 1593506773.40 151.4073 60.0011 32.0000 1.9417 1.9431 413.2408 413.5926 0.0534 -1.0000 -1.0000 4617286 1593506773.50 151.4073 60.0011 32.0000 1.9407 1.9421 413.3015 413.6536 0.0534 -1.0000 -1.0000 4617723 1593506773.60 151.4073 60.0011 32.0000 1.9412 1.9425 413.2229 413.5749 0.0535 -1.0000 -1.0000 4617786 1593506773.70 151.4073 60.0011 32.0000 1.9413 1.9427 413.1770 413.5295 0.0535 -1.0000 -1.0000 4617864 1593506773.80 151.4073 60.0011 32.0000 1.9414 1.9427 413.1038 413.4551 0.0534 -1.0000 -1.0000 4617926 1593506773.90 151.4073 60.0011 32.0000 1.9418 1.9432 413.1017 413.4538 0.0534 -1.0000 -1.0000 4618005 1593506774.00 151.4048 60.0011 32.0000 1.9416 1.9429 413.0783 413.4290 0.0533 -1.0000 -1.0000 4618083 1593506774.10 151.4048 60.0011 32.0000 1.9417 1.9430 413.1579 413.5099 0.0534 -1.0000 -1.0000 4618145 1593506774.20 151.4048 60.0011 32.0000 1.9412 1.9425 413.1736 413.5253 0.0534 -1.0000 -1.0000 4618223 1593506774.30 151.4048 60.0011 32.0000 1.9408 1.9421 413.2444 413.5973 0.0535 -1.0000 -1.0000 4618286 1593506774.40 151.4048 60.0011 32.0000 1.9414 1.9428 413.2269 413.5784 0.0534 -1.0000 -1.0000 4618348 1593506774.50 151.4048 60.0011 32.0000 1.9417 1.9431 413.0525 413.4050 0.0536 -1.0000 -1.0000 4618583 1593506774.60 151.4126 60.0014 32.0000 1.9415 1.9429 413.0823 413.4346 0.0535 -1.0000 -1.0000 4618645 1593506774.70 151.4126 60.0014 32.0000 1.9412 1.9425 413.1093 413.4616 0.0534 -1.0000 -1.0000 4618708 1593506774.80 151.4126 60.0014 32.0000 1.9409 1.9422 413.2823 413.6326 0.0532 -1.0000 -1.0000 4618770 1593506774.90 151.4126 60.0014 32.0000 1.9408 1.9422 413.2540 413.6060 0.0535 -1.0000 -1.0000 4618833 1593506775.00 151.4126 60.0014 32.0000 1.9413 1.9426 413.2106 413.5617 0.0534 -1.0000 -1.0000 4619082 1593506775.10 151.4492 60.0014 32.0000 1.9405 1.9419 413.1297 413.4818 0.0535 -1.0000 -1.0000 4619160 1593506775.20 151.4492 60.0014 32.0000 1.9420 1.9433 413.0158 413.3682 0.0536 -1.0000 -1.0000 4619223 1593506775.30 151.4492 60.0014 32.0000 1.9412 1.9425 413.0579 413.4103 0.0535 -1.0000 -1.0000 4619285 1593506775.40 151.4492 60.0014 32.0000 1.9415 1.9428 413.0962 413.4485 0.0535 -1.0000 -1.0000 4619363 1593506775.50 151.4492 60.0014 32.0000 1.9418 1.9431 413.1496 413.5013 0.0534 -1.0000 -1.0000 4619426 1593506775.60 151.4519 60.0014 32.0000 1.9413 1.9427 413.2459 413.5986 0.0535 -1.0000 -1.0000 4619629 1593506775.70 151.4780 60.0014 32.0000 1.9417 1.9431 413.2358 413.5877 0.0534 -1.0000 -1.0000 4619707 1593506775.80 151.4780 60.0014 32.0000 1.9413 1.9427 413.1544 413.5067 0.0535 -1.0000 -1.0000 4619770 1593506775.90 151.4780 60.0014 32.0000 1.9410 1.9424 413.1781 413.5310 0.0535 -1.0000 -1.0000 4619848 1593506776.00 151.4780 60.0014 32.0000 1.9413 1.9426 413.0737 413.4259 0.0535 -1.0000 -1.0000 4619910 1593506776.10 151.4780 60.0014 32.0000 1.9409 1.9423 413.0386 413.3908 0.0535 -1.0000 -1.0000 4619973 1593506776.20 151.5229 60.0014 32.0000 1.9405 1.9419 413.0677 413.4199 0.0535 -1.0000 -1.0000 4620035 1593506776.30 151.5229 60.0014 32.0000 1.9414 1.9427 413.1814 413.5332 0.0534 -1.0000 -1.0000 4620098 1593506776.40 151.5229 60.0014 32.0000 1.9409 1.9423 413.3073 413.6598 0.0535 -1.0000 -1.0000 4620160 1593506776.50 151.5229 60.0014 32.0000 1.9405 1.9419 413.2368 413.5884 0.0534 -1.0000 -1.0000 4620238 1593506776.60 151.5229 60.0014 32.0000 1.9406 1.9420 413.2547 413.6068 0.0535 -1.0000 -1.0000 4620785 1593506776.70 151.5020 60.0014 32.0000 1.9416 1.9430 413.0526 413.4047 0.0535 -1.0000 -1.0000 4620847 1593506776.80 151.4985 60.0014 32.0000 1.9417 1.9431 413.0034 413.3555 0.0535 -1.0000 -1.0000 4620910 1593506776.90 151.4985 60.0014 32.0000 1.9410 1.9424 413.0561 413.4081 0.0534 -1.0000 -1.0000 4620972 1593506777.00 151.4985 60.0014 32.0000 1.9408 1.9421 413.0865 413.4386 0.0535 -1.0000 -1.0000 4621035 1593506777.10 151.4985 60.0014 32.0000 1.9407 1.9421 413.2177 413.5702 0.0535 -1.0000 -1.0000 4621113 1593506777.20 151.4985 60.0014 32.0000 1.9404 1.9417 413.2420 413.5952 0.0537 -1.0000 -1.0000 4621176 1593506777.30 151.4794 60.0014 32.0000 1.9406 1.9419 413.2387 413.5914 0.0536 -1.0000 -1.0000 4621238 1593506777.40 151.4794 60.0014 32.0000 1.9407 1.9421 413.1774 413.5308 0.0537 -1.0000 -1.0000 4621316 1593506777.50 151.4794 60.0014 32.0000 1.9410 1.9424 413.1052 413.4576 0.0535 -1.0000 -1.0000 4621379 1593506777.60 151.4794 60.0014 32.0000 1.9415 1.9429 413.0662 413.4178 0.0534 -1.0000 -1.0000 4621488 1593506777.70 151.4794 60.0014 32.0000 1.9416 1.9429 413.0329 413.3850 0.0535 -1.0000 -1.0000 4621566 1593506777.80 151.4836 60.0014 32.0000 1.9415 1.9429 413.1783 413.5297 0.0533 -1.0000 -1.0000 4621629 1593506777.90 151.5128 60.0014 32.0000 1.9410 1.9423 413.2015 413.5529 0.0533 -1.0000 -1.0000 4621707 1593506778.00 151.5128 60.0014 32.0000 1.9405 1.9419 413.2846 413.6367 0.0535 -1.0000 -1.0000 4621769 1593506778.10 151.5128 60.0014 32.0000 1.9416 1.9429 413.2287 413.5805 0.0535 -1.0000 -1.0000 4621988 1593506778.20 151.5128 60.0014 32.0000 1.9412 1.9425 413.1790 413.5316 0.0535 -1.0000 -1.0000 4622066 1593506778.30 151.5128 60.0014 32.0000 1.9415 1.9428 413.0825 413.4346 0.0535 -1.0000 -1.0000 4622129 1593506778.40 151.4495 60.0014 32.0000 1.9417 1.9430 412.9978 413.3492 0.0534 -1.0000 -1.0000 4622191 1593506778.50 151.4495 60.0014 32.0000 1.9419 1.9433 413.1068 413.4589 0.0535 -1.0000 -1.0000 4622269 1593506778.60 151.4495 60.0014 32.0000 1.9412 1.9425 413.1472 413.5003 0.0536 -1.0000 -1.0000 4622722 1593506778.70 151.4495 60.0014 32.0000 1.9406 1.9420 413.1258 413.4778 0.0535 -1.0000 -1.0000 4622785 1593506778.80 151.4495 60.0014 32.0000 1.9415 1.9429 413.2018 413.5541 0.0535 -1.0000 -1.0000 4622863 1593506778.90 151.4686 60.0014 32.0000 1.9412 1.9426 413.3055 413.6584 0.0536 -1.0000 -1.0000 4622925 1593506779.00 151.4915 60.0014 32.0000 1.9412 1.9426 413.2305 413.5841 0.0537 -1.0000 -1.0000 4622988 1593506779.10 151.4915 60.0014 32.0000 1.9416 1.9430 413.2557 413.6085 0.0535 -1.0000 -1.0000 4623238 1593506779.20 151.4915 60.0014 32.0000 1.9418 1.9432 413.1326 413.4854 0.0536 -1.0000 -1.0000 4623300 1593506779.30 151.4915 60.0014 32.0000 1.9422 1.9435 413.0302 413.3829 0.0535 -1.0000 -1.0000 4623362 1593506779.40 151.4915 60.0014 32.0000 1.9411 1.9424 413.0823 413.4355 0.0537 -1.0000 -1.0000 4623425 1593506779.50 151.4915 60.0014 32.0000 1.9408 1.9421 413.1115 413.4633 0.0534 -1.0000 -1.0000 4623487 1593506779.60 151.5044 60.0019 32.0000 1.9417 1.9431 413.2407 413.5937 0.0537 -1.0000 -1.0000 4623566 1593506779.70 151.5044 60.0019 32.0000 1.9407 1.9420 413.2461 413.5987 0.0534 -1.0000 -1.0000 4623644 1593506779.80 151.5044 60.0019 32.0000 1.9406 1.9419 413.3602 413.7127 0.0534 -1.0000 -1.0000 4623706 1593506779.90 151.5044 60.0019 32.0000 1.9405 1.9419 413.2788 413.6315 0.0537 -1.0000 -1.0000 4623784 1593506780.00 151.5044 60.0019 32.0000 1.9407 1.9421 413.0754 413.4284 0.0536 -1.0000 -1.0000 4623847 1593506780.10 151.5042 60.0019 32.0000 1.9413 1.9427 413.0335 413.3858 0.0535 -1.0000 -1.0000 4623909 1593506780.20 151.4994 60.0019 32.0000 1.9410 1.9424 413.0886 413.4408 0.0535 -1.0000 -1.0000 4624097 1593506780.30 151.4994 60.0019 32.0000 1.9412 1.9425 413.1802 413.5321 0.0535 -1.0000 -1.0000 4624159 1593506780.40 151.4994 60.0019 32.0000 1.9409 1.9423 413.2022 413.5550 0.0536 -1.0000 -1.0000 4624222 1593506780.50 151.4994 60.0019 32.0000 1.9406 1.9420 413.2201 413.5736 0.0537 -1.0000 -1.0000 4624300 1593506780.60 151.4994 60.0019 32.0000 1.9404 1.9418 413.2332 413.5860 0.0536 -1.0000 -1.0000 4624362 1593506780.70 151.5627 60.0019 32.0000 1.9407 1.9421 413.2721 413.6256 0.0536 -1.0000 -1.0000 4624581 1593506780.80 151.5700 60.0019 32.0000 1.9412 1.9426 413.2281 413.5810 0.0536 -1.0000 -1.0000 4624659 1593506780.90 151.5700 60.0019 32.0000 1.9418 1.9431 413.1801 413.5330 0.0535 -1.0000 -1.0000 4624722 1593506781.00 151.5700 60.0019 32.0000 1.9415 1.9429 413.1192 413.4713 0.0535 -1.0000 -1.0000 4624784 1593506781.10 151.5700 60.0019 32.0000 1.9410 1.9423 413.1375 413.4897 0.0535 -1.0000 -1.0000 4624862 1593506781.20 151.5689 60.0019 32.0000 1.9403 1.9417 413.1031 413.4562 0.0536 -1.0000 -1.0000 4625237 1593506781.30 151.5378 60.0019 32.0000 1.9413 1.9426 413.2073 413.5605 0.0536 -1.0000 -1.0000 4625300 1593506781.40 151.5378 60.0019 32.0000 1.9412 1.9425 413.2504 413.6036 0.0536 -1.0000 -1.0000 4625362 1593506781.50 151.5378 60.0019 32.0000 1.9406 1.9419 413.2085 413.5611 0.0536 -1.0000 -1.0000 4625440 1593506781.60 151.5378 60.0019 32.0000 1.9411 1.9424 413.2224 413.5750 0.0535 -1.0000 -1.0000 4625487 1593506781.70 151.5378 60.0019 32.0000 1.9413 1.9427 413.1214 413.4741 0.0536 -1.0000 -1.0000 4625831 1593506781.80 151.4921 60.0019 32.0000 1.9415 1.9429 413.1217 413.4748 0.0536 -1.0000 -1.0000 4625893 1593506781.90 151.4890 60.0019 32.0000 1.9416 1.9430 413.0675 413.4199 0.0535 -1.0000 -1.0000 4625972 1593506782.00 151.4890 60.0019 32.0000 1.9418 1.9432 413.1658 413.5189 0.0536 -1.0000 -1.0000 4626034 1593506782.10 151.4890 60.0019 32.0000 1.9414 1.9428 413.2820 413.6337 0.0534 -1.0000 -1.0000 4626096 1593506782.20 151.4890 60.0019 32.0000 1.9409 1.9422 413.2677 413.6199 0.0535 -1.0000 -1.0000 4626487 1593506782.30 151.4785 60.0019 32.0000 1.9418 1.9432 413.1956 413.5483 0.0535 -1.0000 -1.0000 4626549 1593506782.40 151.4463 60.0019 32.0000 1.9414 1.9428 413.1746 413.5262 0.0534 -1.0000 -1.0000 4626612 1593506782.50 151.4463 60.0019 32.0000 1.9411 1.9424 413.0956 413.4478 0.0535 -1.0000 -1.0000 4626674 1593506782.60 151.4463 60.0019 32.0000 1.9411 1.9425 413.0589 413.4117 0.0536 -1.0000 -1.0000 4626737 1593506782.70 151.4463 60.0019 32.0000 1.9419 1.9432 413.0648 413.4181 0.0536 -1.0000 -1.0000 4626815 1593506782.80 151.4463 60.0019 32.0000 1.9418 1.9432 413.1967 413.5491 0.0535 -1.0000 -1.0000 4626877 1593506782.90 151.4515 60.0019 32.0000 1.9413 1.9427 413.2254 413.5789 0.0536 -1.0000 -1.0000 4626940 1593506783.00 151.4515 60.0019 32.0000 1.9413 1.9427 413.3520 413.7050 0.0536 -1.0000 -1.0000 4627002 1593506783.10 151.4515 60.0019 32.0000 1.9411 1.9424 413.3154 413.6678 0.0535 -1.0000 -1.0000 4627080 1593506783.20 151.4515 60.0019 32.0000 1.9407 1.9420 413.3158 413.6698 0.0537 -1.0000 -1.0000 4627143 1593506783.30 151.4515 60.0019 32.0000 1.9417 1.9431 413.1407 413.4934 0.0535 -1.0000 -1.0000 4627205 1593506783.40 151.4540 60.0019 32.0000 1.9421 1.9435 413.0237 413.3757 0.0535 -1.0000 -1.0000 4627283 1593506783.50 151.4694 60.0019 32.0000 1.9421 1.9434 413.0711 413.4247 0.0536 -1.0000 -1.0000 4627346 1593506783.60 151.4694 60.0019 32.0000 1.9414 1.9427 413.1549 413.5072 0.0534 -1.0000 -1.0000 4627408 1593506783.70 151.4694 60.0019 32.0000 1.9407 1.9421 413.2930 413.6461 0.0536 -1.0000 -1.0000 4627487 1593506783.80 151.4694 60.0019 32.0000 1.9412 1.9426 413.3449 413.6972 0.0536 -1.0000 -1.0000 4627549 1593506783.90 151.4694 60.0019 32.0000 1.9421 1.9435 413.3746 413.7282 0.0537 -1.0000 -1.0000 4627611 1593506784.00 151.5500 60.0019 32.0000 1.9419 1.9433 413.3240 413.6763 0.0535 -1.0000 -1.0000 4627674 1593506784.10 151.5500 60.0019 32.0000 1.9418 1.9432 413.1710 413.5234 0.0534 -1.0000 -1.0000 4627736 1593506784.20 151.5500 60.0019 32.0000 1.9418 1.9432 413.0759 413.4281 0.0535 -1.0000 -1.0000 4627987 1593506784.30 151.5500 60.0019 32.0000 1.9416 1.9430 412.9755 413.3283 0.0536 -1.0000 -1.0000 4628049 1593506784.40 151.5500 60.0019 32.0000 1.9411 1.9424 413.1508 413.5036 0.0535 -1.0000 -1.0000 4628112 1593506784.50 151.5383 60.0019 32.0000 1.9404 1.9418 413.2493 413.6016 0.0535 -1.0000 -1.0000 4628174 1593506784.60 151.5383 60.0019 32.0000 1.9405 1.9418 413.2702 413.6229 0.0536 -1.0000 -1.0000 4628237 1593506784.70 151.5383 60.0019 32.0000 1.9404 1.9417 413.2368 413.5892 0.0534 -1.0000 -1.0000 4628471 1593506784.80 151.5383 60.0019 32.0000 1.9412 1.9426 413.1798 413.5323 0.0536 -1.0000 -1.0000 4628533 1593506784.90 151.5383 60.0019 32.0000 1.9411 1.9424 413.2290 413.5819 0.0536 -1.0000 -1.0000 4628596 1593506785.00 151.5383 60.0019 32.0000 1.9418 1.9432 413.0580 413.4112 0.0537 -1.0000 -1.0000 4628658 1593506785.10 151.5247 60.0016 32.0000 1.9415 1.9429 413.0760 413.4305 0.0538 -1.0000 -1.0000 4628736 1593506785.20 151.5247 60.0016 32.0000 1.9417 1.9431 413.0495 413.4030 0.0537 -1.0000 -1.0000 4628799 1593506785.30 151.5247 60.0016 32.0000 1.9407 1.9421 413.0898 413.4434 0.0537 -1.0000 -1.0000 4629361 1593506785.40 151.5247 60.0016 32.0000 1.9409 1.9423 413.1401 413.4933 0.0536 -1.0000 -1.0000 4629439 1593506785.50 151.5247 60.0016 32.0000 1.9412 1.9425 413.1799 413.5331 0.0536 -1.0000 -1.0000 4629502 1593506785.60 151.4873 60.0016 32.0000 1.9404 1.9417 413.2318 413.5848 0.0536 -1.0000 -1.0000 4629564 1593506785.70 151.4787 60.0016 32.0000 1.9413 1.9426 413.1908 413.5442 0.0536 -1.0000 -1.0000 4629642 1593506785.80 151.4787 60.0016 32.0000 1.9407 1.9421 413.0185 413.3709 0.0535 -1.0000 -1.0000 4629705 1593506785.90 151.4787 60.0016 32.0000 1.9414 1.9427 413.0349 413.3876 0.0536 -1.0000 -1.0000 4629783 1593506786.00 151.4787 60.0016 32.0000 1.9419 1.9433 413.1177 413.4705 0.0536 -1.0000 -1.0000 4629845 1593506786.10 151.4787 60.0016 32.0000 1.9419 1.9432 413.0775 413.4305 0.0536 -1.0000 -1.0000 4629908 1593506786.20 151.4348 60.0016 32.0000 1.9410 1.9423 413.0573 413.4094 0.0535 -1.0000 -1.0000 4629971 1593506786.30 151.4348 60.0016 32.0000 1.9411 1.9425 413.2620 413.6145 0.0535 -1.0000 -1.0000 4630205 1593506786.40 151.4348 60.0016 32.0000 1.9415 1.9429 413.1889 413.5422 0.0537 -1.0000 -1.0000 4630267 1593506786.50 151.4348 60.0016 32.0000 1.9413 1.9426 413.2248 413.5769 0.0535 -1.0000 -1.0000 4630345 1593506786.60 151.4348 60.0016 32.0000 1.9409 1.9422 413.1690 413.5214 0.0536 -1.0000 -1.0000 4630408 1593506786.70 151.4509 60.0016 32.0000 1.9420 1.9434 413.1166 413.4697 0.0536 -1.0000 -1.0000 4630470 1593506786.80 151.4521 60.0016 32.0000 1.9420 1.9434 413.1132 413.4661 0.0536 -1.0000 -1.0000 4630767 1593506786.90 151.4521 60.0016 32.0000 1.9421 1.9435 413.0700 413.4231 0.0537 -1.0000 -1.0000 4630830 1593506787.00 151.4521 60.0016 32.0000 1.9418 1.9432 413.1443 413.4983 0.0538 -1.0000 -1.0000 4630876 1593506787.10 151.4521 60.0016 32.0000 1.9414 1.9428 413.1118 413.4646 0.0536 -1.0000 -1.0000 4630954 1593506787.20 151.4521 60.0016 32.0000 1.9414 1.9428 413.2284 413.5821 0.0537 -1.0000 -1.0000 4631017 1593506787.30 151.5080 60.0016 32.0000 1.9412 1.9426 413.3037 413.6578 0.0538 -1.0000 -1.0000 4631267 1593506787.40 151.5080 60.0016 32.0000 1.9410 1.9424 413.2581 413.6118 0.0537 -1.0000 -1.0000 4631345 1593506787.50 151.5080 60.0016 32.0000 1.9416 1.9430 413.3026 413.6562 0.0537 -1.0000 -1.0000 4631392 1593506787.60 151.5080 60.0016 32.0000 1.9416 1.9430 413.3030 413.6562 0.0536 -1.0000 -1.0000 4631470 1593506787.70 151.5080 60.0016 32.0000 1.9410 1.9424 413.1495 413.5018 0.0536 -1.0000 -1.0000 4631532 1593506787.80 151.5109 60.0016 32.0000 1.9422 1.9436 413.0631 413.4160 0.0536 -1.0000 -1.0000 4631736 1593506787.90 151.5111 60.0016 32.0000 1.9424 1.9438 413.0340 413.3881 0.0538 -1.0000 -1.0000 4631798 1593506788.00 151.5111 60.0016 32.0000 1.9417 1.9430 413.1301 413.4834 0.0536 -1.0000 -1.0000 4631860 1593506788.10 151.5111 60.0016 32.0000 1.9413 1.9427 413.2272 413.5802 0.0536 -1.0000 -1.0000 4631923 1593506788.20 151.5111 60.0016 32.0000 1.9410 1.9423 413.2886 413.6424 0.0537 -1.0000 -1.0000 4632001 1593506788.30 151.5147 60.0016 32.0000 1.9409 1.9423 413.2792 413.6331 0.0538 -1.0000 -1.0000 4632064 1593506788.40 151.5706 60.0016 32.0000 1.9409 1.9422 413.3617 413.7156 0.0537 -1.0000 -1.0000 4632501 1593506788.50 151.5706 60.0016 32.0000 1.9415 1.9428 413.2033 413.5571 0.0538 -1.0000 -1.0000 4632579 1593506788.60 151.5706 60.0016 32.0000 1.9414 1.9428 413.1428 413.4969 0.0537 -1.0000 -1.0000 4632642 1593506788.70 151.5706 60.0016 32.0000 1.9414 1.9428 413.1801 413.5340 0.0537 -1.0000 -1.0000 4632704 1593506788.80 151.5706 60.0016 32.0000 1.9406 1.9419 413.0450 413.3975 0.0536 -1.0000 -1.0000 4632782 1593506788.90 151.4738 60.0016 32.0000 1.9408 1.9421 413.1075 413.4603 0.0536 -1.0000 -1.0000 4632954 1593506789.00 151.4738 60.0016 32.0000 1.9408 1.9422 413.0886 413.4419 0.0537 -1.0000 -1.0000 4633017 1593506789.10 151.4738 60.0016 32.0000 1.9407 1.9421 413.2120 413.5656 0.0537 -1.0000 -1.0000 4633079 1593506789.20 151.4738 60.0016 32.0000 1.9407 1.9421 413.2893 413.6428 0.0536 -1.0000 -1.0000 4633157 1593506789.30 151.4738 60.0016 32.0000 1.9411 1.9425 413.2435 413.5972 0.0537 -1.0000 -1.0000 4633220 1593506789.40 151.4650 60.0016 32.0000 1.9412 1.9425 413.2575 413.6116 0.0538 -1.0000 -1.0000 4633501 1593506789.50 151.4344 60.0016 32.0000 1.9416 1.9429 413.1397 413.4945 0.0539 -1.0000 -1.0000 4633563 1593506789.60 151.4344 60.0016 32.0000 1.9414 1.9428 413.0290 413.3827 0.0537 -1.0000 -1.0000 4633626 1593506789.70 151.4344 60.0016 32.0000 1.9417 1.9430 413.0325 413.3858 0.0537 -1.0000 -1.0000 4633688 1593506789.80 151.4344 60.0016 32.0000 1.9415 1.9429 413.0900 413.4434 0.0537 -1.0000 -1.0000 4633751 1593506789.90 151.4344 60.0016 32.0000 1.9418 1.9432 413.1715 413.5254 0.0537 -1.0000 -1.0000 4633829 1593506790.00 151.4138 60.0016 32.0000 1.9412 1.9425 413.3284 413.6823 0.0537 -1.0000 -1.0000 4633891 1593506790.10 151.4138 60.0016 32.0000 1.9410 1.9423 413.3303 413.6828 0.0536 -1.0000 -1.0000 4633954 1593506790.20 151.4138 60.0016 32.0000 1.9404 1.9418 413.2689 413.6227 0.0537 -1.0000 -1.0000 4634032 1593506790.30 151.4138 60.0016 32.0000 1.9413 1.9427 413.2765 413.6308 0.0538 -1.0000 -1.0000 4634095 1593506790.40 151.4138 60.0016 32.0000 1.9408 1.9422 413.2323 413.5859 0.0537 -1.0000 -1.0000 4634157 1593506790.50 151.4138 60.0016 32.0000 1.9422 1.9436 413.2498 413.6039 0.0538 -1.0000 -1.0000 4634235 1593506790.60 151.4829 60.0016 32.0000 1.9421 1.9435 413.2104 413.5640 0.0537 -1.0000 -1.0000 4634297 1593506790.70 151.4829 60.0016 32.0000 1.9417 1.9430 413.0479 413.4009 0.0536 -1.0000 -1.0000 4634360 1593506790.80 151.4829 60.0016 32.0000 1.9424 1.9437 413.0614 413.4146 0.0536 -1.0000 -1.0000 4634423 1593506790.90 151.4829 60.0016 32.0000 1.9418 1.9432 413.0522 413.4053 0.0537 -1.0000 -1.0000 4634860 1593506791.00 151.4829 60.0016 32.0000 1.9419 1.9433 413.1976 413.5513 0.0537 -1.0000 -1.0000 4634922 1593506791.10 151.4803 60.0016 32.0000 1.9410 1.9424 413.3033 413.6565 0.0536 -1.0000 -1.0000 4635000 1593506791.20 151.4803 60.0016 32.0000 1.9410 1.9423 413.3225 413.6765 0.0536 -1.0000 -1.0000 4635063 1593506791.30 151.4803 60.0016 32.0000 1.9408 1.9421 413.2157 413.5687 0.0537 -1.0000 -1.0000 4635125 1593506791.40 151.4803 60.0016 32.0000 1.9410 1.9424 413.1818 413.5371 0.0539 -1.0000 -1.0000 4635360 1593506791.50 151.4803 60.0016 32.0000 1.9418 1.9432 413.1347 413.4888 0.0537 -1.0000 -1.0000 4635422 1593506791.60 151.5023 60.0016 32.0000 1.9421 1.9435 413.1124 413.4659 0.0537 -1.0000 -1.0000 4635485 1593506791.70 151.5023 60.0016 32.0000 1.9415 1.9429 413.0763 413.4287 0.0536 -1.0000 -1.0000 4635547 1593506791.80 151.5023 60.0016 32.0000 1.9410 1.9424 413.0972 413.4506 0.0537 -1.0000 -1.0000 4635610 1593506791.90 151.5023 60.0016 32.0000 1.9414 1.9428 413.1115 413.4654 0.0537 -1.0000 -1.0000 4636000 1593506792.00 151.5023 60.0016 32.0000 1.9410 1.9424 413.1081 413.4619 0.0537 -1.0000 -1.0000 4636063 1593506792.10 151.5023 60.0016 32.0000 1.9417 1.9431 413.2401 413.5946 0.0539 -1.0000 -1.0000 4636125 1593506792.20 151.5712 60.0016 32.0000 1.9410 1.9424 413.3277 413.6835 0.0540 -1.0000 -1.0000 4636203 1593506792.30 151.5712 60.0016 32.0000 1.9406 1.9420 413.3549 413.7083 0.0537 -1.0000 -1.0000 4636266 1593506792.40 151.5712 60.0016 32.0000 1.9414 1.9428 413.1901 413.5437 0.0537 -1.0000 -1.0000 4636328 1593506792.50 151.5712 60.0016 32.0000 1.9420 1.9433 413.0562 413.4096 0.0537 -1.0000 -1.0000 4636407 1593506792.60 151.5712 60.0016 32.0000 1.9414 1.9428 413.1125 413.4659 0.0536 -1.0000 -1.0000 4636469 1593506792.70 151.5474 60.0016 32.0000 1.9409 1.9422 413.1193 413.4731 0.0538 -1.0000 -1.0000 4636532 1593506792.80 151.5340 60.0016 32.0000 1.9411 1.9425 413.1305 413.4849 0.0538 -1.0000 -1.0000 4636609 1593506792.90 151.5340 60.0016 32.0000 1.9403 1.9417 413.2469 413.6013 0.0538 -1.0000 -1.0000 4636828 1593506793.00 151.5340 60.0016 32.0000 1.9406 1.9420 413.2788 413.6321 0.0536 -1.0000 -1.0000 4636891 1593506793.10 151.5340 60.0016 32.0000 1.9408 1.9421 413.3213 413.6751 0.0538 -1.0000 -1.0000 4636969 1593506793.20 151.5340 60.0016 32.0000 1.9413 1.9426 413.1658 413.5204 0.0538 -1.0000 -1.0000 4637031 1593506793.30 151.4719 60.0016 32.0000 1.9413 1.9427 413.0820 413.4354 0.0536 -1.0000 -1.0000 4637094 1593506793.40 151.4719 60.0016 32.0000 1.9418 1.9431 413.0705 413.4244 0.0537 -1.0000 -1.0000 4637172 1593506793.50 151.4719 60.0016 32.0000 1.9412 1.9426 413.1477 413.5020 0.0539 -1.0000 -1.0000 4637344 1593506793.60 151.4719 60.0016 32.0000 1.9409 1.9422 413.2364 413.5902 0.0537 -1.0000 -1.0000 4637406 1593506793.70 151.4719 60.0016 32.0000 1.9408 1.9422 413.2578 413.6118 0.0538 -1.0000 -1.0000 4637484 1593506793.80 151.4995 60.0016 32.0000 1.9411 1.9425 413.2990 413.6533 0.0538 -1.0000 -1.0000 4637547 1593506793.90 151.5042 60.0016 32.0000 1.9413 1.9427 413.3022 413.6569 0.0538 -1.0000 -1.0000 4637609 1593506794.00 151.5042 60.0016 32.0000 1.9416 1.9429 413.2754 413.6294 0.0537 -1.0000 -1.0000 4637844 1593506794.10 151.5042 60.0016 32.0000 1.9412 1.9426 413.3731 413.7259 0.0535 -1.0000 -1.0000 4637906 1593506794.20 151.5042 60.0016 32.0000 1.9414 1.9428 413.2992 413.6521 0.0537 -1.0000 -1.0000 4637984 1593506794.30 151.5042 60.0016 32.0000 1.9413 1.9426 413.1621 413.5154 0.0536 -1.0000 -1.0000 4638047 1593506794.40 151.4725 60.0016 32.0000 1.9419 1.9433 413.0872 413.4414 0.0538 -1.0000 -1.0000 4638109 1593506794.50 151.4725 60.0016 32.0000 1.9422 1.9436 413.1069 413.4604 0.0537 -1.0000 -1.0000 4638250 1593506794.60 151.4725 60.0016 32.0000 1.9418 1.9431 413.1751 413.5290 0.0537 -1.0000 -1.0000 4638312 1593506794.70 151.4725 60.0016 32.0000 1.9411 1.9425 413.2770 413.6296 0.0536 -1.0000 -1.0000 4638375 1593506794.80 151.4725 60.0016 32.0000 1.9413 1.9427 413.2738 413.6279 0.0538 -1.0000 -1.0000 4638453 1593506794.90 151.4780 60.0011 32.0000 1.9404 1.9418 413.3170 413.6714 0.0537 -1.0000 -1.0000 4638515 1593506795.00 151.4780 60.0011 32.0000 1.9403 1.9417 413.2782 413.6311 0.0536 -1.0000 -1.0000 4639359 1593506795.10 151.4780 60.0011 32.0000 1.9404 1.9418 413.2287 413.5821 0.0537 -1.0000 -1.0000 4639421 1593506795.20 151.4780 60.0011 32.0000 1.9415 1.9428 413.2682 413.6219 0.0538 -1.0000 -1.0000 4639484 1593506795.30 151.4780 60.0011 32.0000 1.9406 1.9420 413.2168 413.5718 0.0539 -1.0000 -1.0000 4639546 1593506795.40 151.4840 60.0011 32.0000 1.9420 1.9434 413.1408 413.4944 0.0536 -1.0000 -1.0000 4639624 1593506795.50 151.5651 60.0011 32.0000 1.9416 1.9429 413.1220 413.4760 0.0538 -1.0000 -1.0000 4639718 1593506795.60 151.5651 60.0011 32.0000 1.9411 1.9425 413.0756 413.4297 0.0537 -1.0000 -1.0000 4639781 1593506795.70 151.5651 60.0011 32.0000 1.9409 1.9423 413.1421 413.4959 0.0538 -1.0000 -1.0000 4639859 1593506795.80 151.5651 60.0011 32.0000 1.9409 1.9422 413.3108 413.6648 0.0537 -1.0000 -1.0000 4639921 1593506795.90 151.5651 60.0011 32.0000 1.9401 1.9414 413.2545 413.6081 0.0537 -1.0000 -1.0000 4639999 1593506796.00 151.5855 60.0011 32.0000 1.9405 1.9419 413.2144 413.5681 0.0537 -1.0000 -1.0000 4640062 1593506796.10 151.5855 60.0011 32.0000 1.9414 1.9428 413.1993 413.5533 0.0537 -1.0000 -1.0000 4640124 1593506796.20 151.5855 60.0011 32.0000 1.9418 1.9432 413.0948 413.4484 0.0537 -1.0000 -1.0000 4640187 1593506796.30 151.5855 60.0011 32.0000 1.9417 1.9431 413.0579 413.4121 0.0538 -1.0000 -1.0000 4640249 1593506796.40 151.5855 60.0011 32.0000 1.9417 1.9431 413.0602 413.4137 0.0537 -1.0000 -1.0000 4640312 1593506796.50 151.5515 60.0011 32.0000 1.9412 1.9426 413.1189 413.4730 0.0538 -1.0000 -1.0000 4640515 1593506796.60 151.5123 60.0011 32.0000 1.9409 1.9422 413.2590 413.6126 0.0537 -1.0000 -1.0000 4640577 1593506796.70 151.5123 60.0011 32.0000 1.9406 1.9420 413.2384 413.5931 0.0539 -1.0000 -1.0000 4640640 1593506796.80 151.5123 60.0011 32.0000 1.9403 1.9417 413.1980 413.5519 0.0537 -1.0000 -1.0000 4640702 1593506796.90 151.5123 60.0011 32.0000 1.9403 1.9417 413.3772 413.7312 0.0537 -1.0000 -1.0000 4640765 1593506797.00 151.5123 60.0011 32.0000 1.9415 1.9429 413.2119 413.5665 0.0539 -1.0000 -1.0000 4640952 1593506797.10 151.4423 60.0011 32.0000 1.9412 1.9426 413.1855 413.5402 0.0538 -1.0000 -1.0000 4641030 1593506797.20 151.4423 60.0011 32.0000 1.9419 1.9433 413.1563 413.5097 0.0537 -1.0000 -1.0000 4641093 1593506797.30 151.4423 60.0011 32.0000 1.9414 1.9428 413.0215 413.3758 0.0539 -1.0000 -1.0000 4641155 1593506797.40 151.4423 60.0011 32.0000 1.9418 1.9432 413.0845 413.4385 0.0538 -1.0000 -1.0000 4641218 1593506797.50 151.4423 60.0011 32.0000 1.9416 1.9430 413.0971 413.4516 0.0538 -1.0000 -1.0000 4641280 1593506797.60 151.4470 60.0011 32.0000 1.9407 1.9421 413.2145 413.5681 0.0536 -1.0000 -1.0000 4641468 1593506797.70 151.4503 60.0011 32.0000 1.9405 1.9419 413.3323 413.6867 0.0538 -1.0000 -1.0000 4641530 1593506797.80 151.4503 60.0011 32.0000 1.9405 1.9419 413.2898 413.6448 0.0539 -1.0000 -1.0000 4641593 1593506797.90 151.4503 60.0011 32.0000 1.9409 1.9423 413.2426 413.5968 0.0537 -1.0000 -1.0000 4641671 1593506798.00 151.4503 60.0011 32.0000 1.9408 1.9422 413.1483 413.5020 0.0538 -1.0000 -1.0000 4641733 1593506798.10 151.4503 60.0011 32.0000 1.9415 1.9429 413.1116 413.4659 0.0538 -1.0000 -1.0000 4641796 1593506798.20 151.4913 60.0011 32.0000 1.9420 1.9434 413.1371 413.4925 0.0539 -1.0000 -1.0000 4641874 1593506798.30 151.4913 60.0011 32.0000 1.9415 1.9429 413.1280 413.4817 0.0537 -1.0000 -1.0000 4641936 1593506798.40 151.4913 60.0011 32.0000 1.9422 1.9436 413.1247 413.4783 0.0537 -1.0000 -1.0000 4641999 1593506798.50 151.4913 60.0011 32.0000 1.9414 1.9427 413.2272 413.5805 0.0537 -1.0000 -1.0000 4642061 1593506798.60 151.4913 60.0011 32.0000 1.9407 1.9421 413.1245 413.4787 0.0538 -1.0000 -1.0000 4642998 1593506798.70 151.5143 60.0011 32.0000 1.9410 1.9423 413.1699 413.5243 0.0538 -1.0000 -1.0000 4643061 1593506798.80 151.5346 60.0011 32.0000 1.9419 1.9432 413.2256 413.5805 0.0539 -1.0000 -1.0000 4643139 1593506798.90 151.5346 60.0011 32.0000 1.9408 1.9422 413.0827 413.4366 0.0538 -1.0000 -1.0000 4643202 1593506799.00 151.5346 60.0011 32.0000 1.9416 1.9430 413.0628 413.4171 0.0538 -1.0000 -1.0000 4643264 1593506799.10 151.5346 60.0011 32.0000 1.9409 1.9423 412.9922 413.3469 0.0539 -1.0000 -1.0000 4643327 1593506799.20 151.5346 60.0011 32.0000 1.9415 1.9429 413.0110 413.3648 0.0537 -1.0000 -1.0000 4643389 1593506799.30 151.5211 60.0011 32.0000 1.9410 1.9424 413.0215 413.3758 0.0538 -1.0000 -1.0000 4643452 1593506799.40 151.5211 60.0011 32.0000 1.9406 1.9420 413.1279 413.4820 0.0538 -1.0000 -1.0000 4643530 1593506799.50 151.5211 60.0011 32.0000 1.9401 1.9415 413.2989 413.6538 0.0539 -1.0000 -1.0000 4643592 1593506799.60 151.5211 60.0011 32.0000 1.9403 1.9416 413.2559 413.6111 0.0539 -1.0000 -1.0000 4643655 1593506799.70 151.5211 60.0011 32.0000 1.9404 1.9417 413.2289 413.5833 0.0538 -1.0000 -1.0000 4643733 1593506799.80 151.4933 60.0010 32.0000 1.9410 1.9423 413.1677 413.5227 0.0539 -1.0000 -1.0000 4643795 1593506799.90 151.4893 60.0010 32.0000 1.9414 1.9427 413.0092 413.3632 0.0538 -1.0000 -1.0000 4643873 1593506800.00 151.4893 60.0010 32.0000 1.9414 1.9428 412.9958 413.3500 0.0538 -1.0000 -1.0000 4643920 1593506800.10 151.4893 60.0010 32.0000 1.9405 1.9418 413.0649 413.4195 0.0539 -1.0000 -1.0000 4643998 1593506800.20 151.4893 60.0010 32.0000 1.9407 1.9420 413.1212 413.4757 0.0538 -1.0000 -1.0000 4644061 1593506800.30 151.4893 60.0010 32.0000 1.9413 1.9427 413.1695 413.5238 0.0538 -1.0000 -1.0000 4644123 1593506800.40 151.4079 60.0010 32.0000 1.9409 1.9423 413.2149 413.5704 0.0540 -1.0000 -1.0000 4644186 1593506800.50 151.4079 60.0010 32.0000 1.9405 1.9418 413.1698 413.5235 0.0538 -1.0000 -1.0000 4644264 1593506800.60 151.4079 60.0010 32.0000 1.9409 1.9422 413.1944 413.5482 0.0537 -1.0000 -1.0000 4645107 1593506800.70 151.4079 60.0010 32.0000 1.9410 1.9423 413.1369 413.4913 0.0538 -1.0000 -1.0000 4645170 1593506800.80 151.4079 60.0010 32.0000 1.9418 1.9432 413.1185 413.4730 0.0539 -1.0000 -1.0000 4645248 1593506800.90 151.4079 60.0010 32.0000 1.9413 1.9427 413.1201 413.4755 0.0540 -1.0000 -1.0000 4645310 1593506801.00 151.4738 60.0010 32.0000 1.9414 1.9428 413.1662 413.5207 0.0538 -1.0000 -1.0000 4645373 1593506801.10 151.4754 60.0010 32.0000 1.9412 1.9426 413.2760 413.6305 0.0539 -1.0000 -1.0000 4645435 1593506801.20 151.4754 60.0010 32.0000 1.9412 1.9426 413.2437 413.5985 0.0538 -1.0000 -1.0000 4645498 1593506801.30 151.4754 60.0010 32.0000 1.9417 1.9430 413.1800 413.5347 0.0539 -1.0000 -1.0000 4645560 1593506801.40 151.4754 60.0010 32.0000 1.9422 1.9435 413.1520 413.5070 0.0539 -1.0000 -1.0000 4645639 1593506801.50 151.4754 60.0010 32.0000 1.9418 1.9432 413.1091 413.4626 0.0536 -1.0000 -1.0000 4645701 1593506801.60 151.4716 60.0010 32.0000 1.9422 1.9435 413.0287 413.3829 0.0538 -1.0000 -1.0000 4645920 1593506801.70 151.4716 60.0010 32.0000 1.9411 1.9425 413.2039 413.5592 0.0539 -1.0000 -1.0000 4645998 1593506801.80 151.4716 60.0010 32.0000 1.9416 1.9430 413.2281 413.5827 0.0538 -1.0000 -1.0000 4646060 1593506801.90 151.4716 60.0010 32.0000 1.9408 1.9422 413.1961 413.5496 0.0537 -1.0000 -1.0000 4646123 1593506802.00 151.4716 60.0010 32.0000 1.9408 1.9422 413.1596 413.5145 0.0539 -1.0000 -1.0000 4646201 1593506802.10 151.5952 60.0010 32.0000 1.9416 1.9430 413.0417 413.3963 0.0538 -1.0000 -1.0000 4646326 1593506802.20 151.5952 60.0010 32.0000 1.9419 1.9433 413.0116 413.3652 0.0537 -1.0000 -1.0000 4646404 1593506802.30 151.5952 60.0010 32.0000 1.9421 1.9435 413.0125 413.3670 0.0539 -1.0000 -1.0000 4646466 1593506802.40 151.5952 60.0010 32.0000 1.9424 1.9438 413.0323 413.3875 0.0540 -1.0000 -1.0000 4646529 1593506802.50 151.5952 60.0010 32.0000 1.9418 1.9431 413.0808 413.4356 0.0539 -1.0000 -1.0000 4646607 1593506802.60 151.5933 60.0010 32.0000 1.9418 1.9432 413.2469 413.6025 0.0540 -1.0000 -1.0000 4646670 1593506802.70 151.5614 60.0010 32.0000 1.9417 1.9431 413.1859 413.5406 0.0538 -1.0000 -1.0000 4646732 1593506802.80 151.5614 60.0010 32.0000 1.9413 1.9426 413.2979 413.6521 0.0538 -1.0000 -1.0000 4646810 1593506802.90 151.5614 60.0010 32.0000 1.9415 1.9429 413.2262 413.5805 0.0538 -1.0000 -1.0000 4646873 1593506803.00 151.5614 60.0010 32.0000 1.9419 1.9432 413.1380 413.4936 0.0540 -1.0000 -1.0000 4646935 1593506803.10 151.5614 60.0010 32.0000 1.9418 1.9432 413.0443 413.3994 0.0539 -1.0000 -1.0000 4646998 1593506803.20 151.5480 60.0010 32.0000 1.9418 1.9431 413.0294 413.3839 0.0539 -1.0000 -1.0000 4647232 1593506803.30 151.5480 60.0010 32.0000 1.9412 1.9426 413.0383 413.3934 0.0539 -1.0000 -1.0000 4647294 1593506803.40 151.5480 60.0010 32.0000 1.9414 1.9428 413.1574 413.5118 0.0538 -1.0000 -1.0000 4647373 1593506803.50 151.5480 60.0010 32.0000 1.9411 1.9425 413.2447 413.5988 0.0538 -1.0000 -1.0000 4647435 1593506803.60 151.5480 60.0010 32.0000 1.9410 1.9423 413.2645 413.6189 0.0538 -1.0000 -1.0000 4647497 1593506803.70 151.5480 60.0010 32.0000 1.9412 1.9425 413.1922 413.5467 0.0538 -1.0000 -1.0000 4647560 1593506803.80 151.4930 60.0010 32.0000 1.9414 1.9427 413.2344 413.5879 0.0537 -1.0000 -1.0000 4647638 1593506803.90 151.4930 60.0010 32.0000 1.9420 1.9434 413.0746 413.4287 0.0538 -1.0000 -1.0000 4647701 1593506804.00 151.4930 60.0010 32.0000 1.9418 1.9431 413.0306 413.3851 0.0539 -1.0000 -1.0000 4647763 1593506804.10 151.4930 60.0010 32.0000 1.9420 1.9433 412.9807 413.3356 0.0540 -1.0000 -1.0000 4647826 1593506804.20 151.4930 60.0010 32.0000 1.9415 1.9428 413.1126 413.4672 0.0538 -1.0000 -1.0000 4648013 1593506804.30 151.4930 60.0010 32.0000 1.9409 1.9423 413.2117 413.5664 0.0540 -1.0000 -1.0000 4648076 1593506804.40 151.4664 60.0010 32.0000 1.9413 1.9427 413.2099 413.5663 0.0541 -1.0000 -1.0000 4648138 1593506804.50 151.4535 60.0010 32.0000 1.9416 1.9430 413.1178 413.4719 0.0538 -1.0000 -1.0000 4648216 1593506804.60 151.4535 60.0010 32.0000 1.9417 1.9431 413.0723 413.4269 0.0539 -1.0000 -1.0000 4648279 1593506804.70 151.4535 60.0010 32.0000 1.9421 1.9435 413.0339 413.3882 0.0537 -1.0000 -1.0000 4648497 1593506804.80 151.4535 60.0010 32.0000 1.9413 1.9427 412.9793 413.3338 0.0538 -1.0000 -1.0000 4648576 1593506804.90 151.4535 60.0010 32.0000 1.9416 1.9429 413.0372 413.3915 0.0539 -1.0000 -1.0000 4648638 1593506805.00 151.4122 60.0011 32.0000 1.9424 1.9437 413.1517 413.5073 0.0540 -1.0000 -1.0000 4648700 1593506805.10 151.4122 60.0011 32.0000 1.9421 1.9435 413.1272 413.4821 0.0539 -1.0000 -1.0000 4648779 1593506805.20 151.4122 60.0011 32.0000 1.9409 1.9423 413.1549 413.5104 0.0540 -1.0000 -1.0000 4649216 1593506805.30 151.4122 60.0011 32.0000 1.9406 1.9420 413.1452 413.5004 0.0539 -1.0000 -1.0000 4649278 1593506805.40 151.4122 60.0011 32.0000 1.9414 1.9427 413.1761 413.5309 0.0539 -1.0000 -1.0000 4649341 1593506805.50 151.4418 60.0011 32.0000 1.9414 1.9427 413.1306 413.4856 0.0539 -1.0000 -1.0000 4649403 1593506805.60 151.4974 60.0011 32.0000 1.9422 1.9436 413.2138 413.5685 0.0539 -1.0000 -1.0000 4649466 1593506805.70 151.4974 60.0011 32.0000 1.9420 1.9434 412.9930 413.3480 0.0540 -1.0000 -1.0000 4649763 1593506805.80 151.4974 60.0011 32.0000 1.9416 1.9430 413.0158 413.3714 0.0540 -1.0000 -1.0000 4649825 1593506805.90 151.4974 60.0011 32.0000 1.9416 1.9430 413.1136 413.4683 0.0539 -1.0000 -1.0000 4649903 1593506806.00 151.4974 60.0011 32.0000 1.9415 1.9428 413.0156 413.3702 0.0539 -1.0000 -1.0000 4649966 1593506806.10 151.4873 60.0011 32.0000 1.9407 1.9421 413.1670 413.5225 0.0540 -1.0000 -1.0000 4650028 1593506806.20 151.4873 60.0011 32.0000 1.9407 1.9421 413.2584 413.6136 0.0539 -1.0000 -1.0000 4650216 1593506806.30 151.4873 60.0011 32.0000 1.9412 1.9426 413.2418 413.5963 0.0539 -1.0000 -1.0000 4650278 1593506806.40 151.4873 60.0011 32.0000 1.9412 1.9426 413.1647 413.5203 0.0540 -1.0000 -1.0000 4650341 1593506806.50 151.4873 60.0011 32.0000 1.9415 1.9429 413.0340 413.3885 0.0538 -1.0000 -1.0000 4650419 1593506806.60 151.5428 60.0011 32.0000 1.9419 1.9433 413.0062 413.3606 0.0539 -1.0000 -1.0000 4650481 1593506806.70 151.5450 60.0011 32.0000 1.9407 1.9421 413.0727 413.4277 0.0539 -1.0000 -1.0000 4650763 1593506806.80 151.5450 60.0011 32.0000 1.9407 1.9420 413.1864 413.5417 0.0540 -1.0000 -1.0000 4650825 1593506806.90 151.5450 60.0011 32.0000 1.9404 1.9418 413.1825 413.5383 0.0540 -1.0000 -1.0000 4650887 1593506807.00 151.5450 60.0011 32.0000 1.9406 1.9420 413.2526 413.6083 0.0540 -1.0000 -1.0000 4650950 1593506807.10 151.5450 60.0011 32.0000 1.9409 1.9423 413.1557 413.5104 0.0539 -1.0000 -1.0000 4651028 1593506807.20 151.5389 60.0011 32.0000 1.9409 1.9423 413.1075 413.4631 0.0540 -1.0000 -1.0000 4651090 1593506807.30 151.5389 60.0011 32.0000 1.9413 1.9427 413.1040 413.4590 0.0539 -1.0000 -1.0000 4651153 1593506807.40 151.5389 60.0011 32.0000 1.9419 1.9433 413.0442 413.3996 0.0540 -1.0000 -1.0000 4651231 1593506807.50 151.5389 60.0011 32.0000 1.9417 1.9431 413.0385 413.3929 0.0538 -1.0000 -1.0000 4651293 1593506807.60 151.5389 60.0011 32.0000 1.9409 1.9423 413.1799 413.5352 0.0540 -1.0000 -1.0000 4651356 1593506807.70 151.5376 60.0011 32.0000 1.9413 1.9427 413.2290 413.5841 0.0539 -1.0000 -1.0000 4651418 1593506807.80 151.5372 60.0011 32.0000 1.9407 1.9421 413.1854 413.5398 0.0538 -1.0000 -1.0000 4651715 1593506807.90 151.5372 60.0011 32.0000 1.9414 1.9427 413.1902 413.5445 0.0539 -1.0000 -1.0000 4651793 1593506808.00 151.5372 60.0011 32.0000 1.9420 1.9433 413.1769 413.5324 0.0539 -1.0000 -1.0000 4651856 1593506808.10 151.5372 60.0011 32.0000 1.9416 1.9430 413.1602 413.5158 0.0540 -1.0000 -1.0000 4651918 1593506808.20 151.5372 60.0011 32.0000 1.9423 1.9437 413.0967 413.4523 0.0540 -1.0000 -1.0000 4651981 1593506808.30 151.4220 60.0011 32.0000 1.9419 1.9433 413.0429 413.3976 0.0539 -1.0000 -1.0000 4653012 1593506808.40 151.4220 60.0011 32.0000 1.9415 1.9428 413.0861 413.4416 0.0540 -1.0000 -1.0000 4653074 1593506808.50 151.4220 60.0011 32.0000 1.9414 1.9427 413.0598 413.4145 0.0539 -1.0000 -1.0000 4653152 1593506808.60 151.4220 60.0011 32.0000 1.9408 1.9422 413.0998 413.4553 0.0540 -1.0000 -1.0000 4653215 1593506808.70 151.4220 60.0011 32.0000 1.9409 1.9423 413.2357 413.5905 0.0539 -1.0000 -1.0000 4653277 1593506808.80 151.4715 60.0011 32.0000 1.9413 1.9427 413.3079 413.6629 0.0539 -1.0000 -1.0000 4653355 1593506808.90 151.4730 60.0011 32.0000 1.9412 1.9426 413.1819 413.5361 0.0538 -1.0000 -1.0000 4653418 1593506809.00 151.4730 60.0011 32.0000 1.9414 1.9428 413.1439 413.4997 0.0540 -1.0000 -1.0000 4653480 1593506809.10 151.4730 60.0011 32.0000 1.9412 1.9426 413.0760 413.4309 0.0539 -1.0000 -1.0000 4653559 1593506809.20 151.4730 60.0011 32.0000 1.9413 1.9427 413.0540 413.4094 0.0540 -1.0000 -1.0000 4653621 1593506809.30 151.4772 60.0011 32.0000 1.9426 1.9439 413.1363 413.4914 0.0539 -1.0000 -1.0000 4653684 1593506809.40 151.5165 60.0011 32.0000 1.9417 1.9431 413.0341 413.3888 0.0539 -1.0000 -1.0000 4653762 1593506809.50 151.5165 60.0011 32.0000 1.9415 1.9429 413.0416 413.3963 0.0539 -1.0000 -1.0000 4653824 1593506809.60 151.5165 60.0011 32.0000 1.9413 1.9427 413.0308 413.3862 0.0540 -1.0000 -1.0000 4653871 1593506809.70 151.5165 60.0011 32.0000 1.9410 1.9424 413.0773 413.4332 0.0540 -1.0000 -1.0000 4653949 1593506809.80 151.5165 60.0011 32.0000 1.9407 1.9421 413.2865 413.6411 0.0539 -1.0000 -1.0000 4654012 1593506809.90 151.5477 60.0025 32.0000 1.9409 1.9423 413.2776 413.6327 0.0538 -1.0000 -1.0000 4654090 1593506810.00 151.5477 60.0025 32.0000 1.9413 1.9427 413.1936 413.5485 0.0539 -1.0000 -1.0000 4654152 1593506810.10 151.5477 60.0025 32.0000 1.9416 1.9429 413.0686 413.4238 0.0540 -1.0000 -1.0000 4654215 1593506810.20 151.5477 60.0025 32.0000 1.9411 1.9425 412.9781 413.3327 0.0538 -1.0000 -1.0000 4654293 1593506810.30 151.5477 60.0025 32.0000 1.9413 1.9427 413.0257 413.3811 0.0540 -1.0000 -1.0000 4654496 1593506810.40 151.5477 60.0025 32.0000 1.9417 1.9430 412.9893 413.3438 0.0538 -1.0000 -1.0000 4654558 1593506810.50 151.5477 60.0025 32.0000 1.9415 1.9429 413.0807 413.4356 0.0539 -1.0000 -1.0000 4654637 1593506810.60 151.5477 60.0025 32.0000 1.9408 1.9422 413.0994 413.4552 0.0540 -1.0000 -1.0000 4654699 1593506810.70 151.4746 60.0025 32.0000 1.9414 1.9428 413.2425 413.5977 0.0539 -1.0000 -1.0000 4654762 1593506810.80 151.4746 60.0025 32.0000 1.9406 1.9420 413.2384 413.5944 0.0540 -1.0000 -1.0000 4654996 1593506810.90 151.4746 60.0025 32.0000 1.9408 1.9422 413.1693 413.5237 0.0539 -1.0000 -1.0000 4655058 1593506811.00 151.4746 60.0025 32.0000 1.9415 1.9429 413.1056 413.4606 0.0539 -1.0000 -1.0000 4655121 1593506811.10 151.4746 60.0025 32.0000 1.9414 1.9427 413.1180 413.4744 0.0541 -1.0000 -1.0000 4655199 1593506811.20 151.4437 60.0025 32.0000 1.9416 1.9430 413.0288 413.3842 0.0540 -1.0000 -1.0000 4655261 1593506811.30 151.4237 60.0025 32.0000 1.9414 1.9428 412.9875 413.3423 0.0539 -1.0000 -1.0000 4655996 1593506811.40 151.4237 60.0025 32.0000 1.9413 1.9427 413.0029 413.3590 0.0541 -1.0000 -1.0000 4656074 1593506811.50 151.4237 60.0025 32.0000 1.9416 1.9429 413.0607 413.4163 0.0540 -1.0000 -1.0000 4656136 1593506811.60 151.4237 60.0025 32.0000 1.9409 1.9423 413.1478 413.5033 0.0540 -1.0000 -1.0000 4656199 1593506811.70 151.4237 60.0025 32.0000 1.9407 1.9421 413.2427 413.5988 0.0540 -1.0000 -1.0000 4656277 1593506811.80 151.4970 60.0025 32.0000 1.9417 1.9430 413.3090 413.6638 0.0538 -1.0000 -1.0000 4656339 1593506811.90 151.4970 60.0025 32.0000 1.9411 1.9425 413.2505 413.6066 0.0541 -1.0000 -1.0000 4656402 1593506812.00 151.4970 60.0025 32.0000 1.9415 1.9428 413.0447 413.4008 0.0540 -1.0000 -1.0000 4656464 1593506812.10 151.4970 60.0025 32.0000 1.9417 1.9431 413.0320 413.3873 0.0540 -1.0000 -1.0000 4656527 1593506812.20 151.4970 60.0025 32.0000 1.9420 1.9434 413.0183 413.3735 0.0539 -1.0000 -1.0000 4656605 1593506812.30 151.4970 60.0025 32.0000 1.9414 1.9428 413.0473 413.4016 0.0538 -1.0000 -1.0000 4656667 1593506812.40 151.4753 60.0025 32.0000 1.9412 1.9426 413.1547 413.5099 0.0540 -1.0000 -1.0000 4656730 1593506812.50 151.4689 60.0025 32.0000 1.9412 1.9426 413.2012 413.5574 0.0540 -1.0000 -1.0000 4656808 1593506812.60 151.4689 60.0025 32.0000 1.9411 1.9425 413.2289 413.5844 0.0540 -1.0000 -1.0000 4656870 1593506812.70 151.4689 60.0025 32.0000 1.9415 1.9429 413.2071 413.5633 0.0541 -1.0000 -1.0000 4656933 1593506812.80 151.4689 60.0025 32.0000 1.9412 1.9426 413.2461 413.6021 0.0541 -1.0000 -1.0000 4656995 1593506812.90 151.4689 60.0025 32.0000 1.9414 1.9428 413.2135 413.5692 0.0539 -1.0000 -1.0000 4657058 1593506813.00 151.5288 60.0025 32.0000 1.9414 1.9428 413.2279 413.5840 0.0541 -1.0000 -1.0000 4657120 1593506813.10 151.5288 60.0025 32.0000 1.9419 1.9433 413.0417 413.3970 0.0540 -1.0000 -1.0000 4657198 1593506813.20 151.5288 60.0025 32.0000 1.9421 1.9435 413.0988 413.4544 0.0540 -1.0000 -1.0000 4657261 1593506813.30 151.5288 60.0025 32.0000 1.9415 1.9428 413.1214 413.4772 0.0540 -1.0000 -1.0000 4657323 1593506813.40 151.5288 60.0025 32.0000 1.9408 1.9422 413.1611 413.5161 0.0539 -1.0000 -1.0000 4657401 1593506813.50 151.5228 60.0025 32.0000 1.9402 1.9416 413.2949 413.6502 0.0540 -1.0000 -1.0000 4657464 1593506813.60 151.5228 60.0025 32.0000 1.9412 1.9426 413.1888 413.5444 0.0540 -1.0000 -1.0000 4657526 1593506813.70 151.5228 60.0025 32.0000 1.9409 1.9423 413.1640 413.5201 0.0541 -1.0000 -1.0000 4657605 1593506813.80 151.5228 60.0025 32.0000 1.9413 1.9427 413.0307 413.3866 0.0540 -1.0000 -1.0000 4657667 1593506813.90 151.5228 60.0025 32.0000 1.9415 1.9429 413.0063 413.3621 0.0540 -1.0000 -1.0000 4658057 1593506814.00 151.5228 60.0025 32.0000 1.9419 1.9433 413.0548 413.4090 0.0538 -1.0000 -1.0000 4658120 1593506814.10 151.5283 60.0025 32.0000 1.9418 1.9432 413.0143 413.3686 0.0539 -1.0000 -1.0000 4658183 1593506814.20 151.5347 60.0025 32.0000 1.9410 1.9424 413.2014 413.5569 0.0540 -1.0000 -1.0000 4658245 1593506814.30 151.5347 60.0025 32.0000 1.9406 1.9420 413.2390 413.5957 0.0542 -1.0000 -1.0000 4658323 1593506814.40 151.5347 60.0025 32.0000 1.9412 1.9425 413.2291 413.5858 0.0541 -1.0000 -1.0000 4658510 1593506814.50 151.5347 60.0025 32.0000 1.9413 1.9426 413.0965 413.4514 0.0539 -1.0000 -1.0000 4658573 1593506814.60 151.5347 60.0025 32.0000 1.9416 1.9430 413.0478 413.4029 0.0540 -1.0000 -1.0000 4658636 1593506814.70 151.4741 60.0028 32.0000 1.9409 1.9422 413.0311 413.3860 0.0539 -1.0000 -1.0000 4658698 1593506814.80 151.4741 60.0028 32.0000 1.9410 1.9424 413.0203 413.3753 0.0539 -1.0000 -1.0000 4658776 1593506814.90 151.4741 60.0028 32.0000 1.9412 1.9426 413.1400 413.4945 0.0539 -1.0000 -1.0000 4659635 1593506815.00 151.4741 60.0028 32.0000 1.9404 1.9418 413.2146 413.5698 0.0539 -1.0000 -1.0000 4659698 1593506815.10 151.4741 60.0028 32.0000 1.9407 1.9420 413.2749 413.6294 0.0539 -1.0000 -1.0000 4659776 1593506815.20 151.4657 60.0028 32.0000 1.9407 1.9421 413.2206 413.5764 0.0540 -1.0000 -1.0000 4659838 1593506815.30 151.4302 60.0028 32.0000 1.9408 1.9421 413.0939 413.4496 0.0540 -1.0000 -1.0000 4659901 1593506815.40 151.4302 60.0028 32.0000 1.9415 1.9429 412.9157 413.2717 0.0541 -1.0000 -1.0000 4659964 1593506815.50 151.4302 60.0028 32.0000 1.9417 1.9430 412.9636 413.3188 0.0540 -1.0000 -1.0000 4700026 1593506815.60 151.4302 60.0028 32.0000 1.9417 1.9431 413.0762 413.4321 0.0541 -1.0000 -1.0000 4700104 1593506815.70 151.4302 60.0028 32.0000 1.9416 1.9430 413.1202 413.4758 0.0540 -1.0000 -1.0000 4700167 1593506815.80 151.5094 60.0028 32.0000 1.9403 1.9417 413.1890 413.5448 0.0540 -1.0000 -1.0000 4700229 1593506815.90 151.5094 60.0028 32.0000 1.9410 1.9424 413.1521 413.5085 0.0541 -1.0000 -1.0000 4700307 1593506816.00 151.5094 60.0028 32.0000 1.9413 1.9427 413.2710 413.6268 0.0540 -1.0000 -1.0000 4700370 1593506816.10 151.5094 60.0028 32.0000 1.9418 1.9432 413.2658 413.6219 0.0541 -1.0000 -1.0000 4700432 1593506816.20 151.5094 60.0028 32.0000 1.9418 1.9432 413.1860 413.5412 0.0540 -1.0000 -1.0000 4700494 1593506816.30 151.5094 60.0028 32.0000 1.9413 1.9427 413.1884 413.5442 0.0541 -1.0000 -1.0000 4700573 1593506816.40 151.5027 60.0028 32.0000 1.9414 1.9428 413.0031 413.3586 0.0540 -1.0000 -1.0000 4700619 1593506816.50 151.4995 60.0028 32.0000 1.9416 1.9430 413.0807 413.4351 0.0539 -1.0000 -1.0000 4700698 1593506816.60 151.4995 60.0028 32.0000 1.9417 1.9431 413.1094 413.4655 0.0541 -1.0000 -1.0000 4700760 1593506816.70 151.4995 60.0028 32.0000 1.9413 1.9426 413.2240 413.5799 0.0540 -1.0000 -1.0000 4700823 1593506816.80 151.4995 60.0028 32.0000 1.9402 1.9415 413.2470 413.6026 0.0540 -1.0000 -1.0000 4700901 1593506816.90 151.4995 60.0028 32.0000 1.9407 1.9421 413.1649 413.5209 0.0541 -1.0000 -1.0000 4700963 1593506817.00 151.4995 60.0028 32.0000 1.9408 1.9422 413.2768 413.6318 0.0539 -1.0000 -1.0000 4701026 1593506817.10 151.5431 60.0028 32.0000 1.9416 1.9430 413.1038 413.4595 0.0540 -1.0000 -1.0000 4701088 1593506817.20 151.5431 60.0028 32.0000 1.9420 1.9434 413.0781 413.4346 0.0542 -1.0000 -1.0000 4701151 1593506817.30 151.5431 60.0028 32.0000 1.9411 1.9425 412.9681 413.3236 0.0540 -1.0000 -1.0000 4701213 1593506817.40 151.5431 60.0028 32.0000 1.9414 1.9427 413.0206 413.3766 0.0541 -1.0000 -1.0000 4701291 1593506817.50 151.5431 60.0028 32.0000 1.9413 1.9427 413.1064 413.4621 0.0540 -1.0000 -1.0000 4701479 1593506817.60 151.5655 60.0028 32.0000 1.9404 1.9418 413.2240 413.5792 0.0540 -1.0000 -1.0000 4701541 1593506817.70 151.5702 60.0028 32.0000 1.9408 1.9421 413.2524 413.6085 0.0541 -1.0000 -1.0000 4701619 1593506817.80 151.5702 60.0028 32.0000 1.9411 1.9425 413.1794 413.5354 0.0540 -1.0000 -1.0000 4701682 1593506817.90 151.5702 60.0028 32.0000 1.9410 1.9423 413.0626 413.4178 0.0540 -1.0000 -1.0000 4701744 1593506818.00 151.5702 60.0028 32.0000 1.9419 1.9433 412.9763 413.3318 0.0540 -1.0000 -1.0000 4701994 1593506818.10 151.5702 60.0028 32.0000 1.9414 1.9428 412.9863 413.3422 0.0541 -1.0000 -1.0000 4702057 1593506818.20 151.5450 60.0028 32.0000 1.9418 1.9432 413.0161 413.3715 0.0540 -1.0000 -1.0000 4702119 1593506818.30 151.5017 60.0028 32.0000 1.9410 1.9424 413.0452 413.4007 0.0540 -1.0000 -1.0000 4702182 1593506818.40 151.5017 60.0028 32.0000 1.9413 1.9427 413.0555 413.4108 0.0540 -1.0000 -1.0000 4702244 1593506818.50 151.5017 60.0028 32.0000 1.9419 1.9433 413.1446 413.5007 0.0541 -1.0000 -1.0000 4703041 1593506818.60 151.5017 60.0028 32.0000 1.9411 1.9425 413.1364 413.4929 0.0541 -1.0000 -1.0000 4703103 1593506818.70 151.5017 60.0028 32.0000 1.9409 1.9423 413.1926 413.5490 0.0541 -1.0000 -1.0000 4703166 1593506818.80 151.4928 60.0028 32.0000 1.9417 1.9431 413.1135 413.4701 0.0542 -1.0000 -1.0000 4703259 1593506818.90 151.4928 60.0028 32.0000 1.9417 1.9431 413.0040 413.3597 0.0540 -1.0000 -1.0000 4703322 1593506819.00 151.4928 60.0028 32.0000 1.9421 1.9435 412.9374 413.2930 0.0540 -1.0000 -1.0000 4703384 1593506819.10 151.4928 60.0028 32.0000 1.9424 1.9438 412.9868 413.3426 0.0541 -1.0000 -1.0000 4703462 1593506819.20 151.4928 60.0028 32.0000 1.9415 1.9429 412.9318 413.2879 0.0541 -1.0000 -1.0000 4703525 1593506819.30 151.4928 60.0028 32.0000 1.9417 1.9430 413.0454 413.4016 0.0541 -1.0000 -1.0000 4703587 1593506819.40 151.4651 60.0028 32.0000 1.9404 1.9418 413.1749 413.5315 0.0541 -1.0000 -1.0000 4703666 1593506819.50 151.4651 60.0028 32.0000 1.9405 1.9419 413.2399 413.5957 0.0540 -1.0000 -1.0000 4703728 1593506819.60 151.4651 60.0028 32.0000 1.9416 1.9430 413.1794 413.5354 0.0541 -1.0000 -1.0000 4703791 1593506819.70 151.4651 60.0028 32.0000 1.9414 1.9428 413.0446 413.4009 0.0541 -1.0000 -1.0000 4703853 1593506819.80 151.4651 60.0028 32.0000 1.9418 1.9431 413.0495 413.4054 0.0541 -1.0000 -1.0000 4703916 1593506819.90 151.4651 60.0028 32.0000 1.9419 1.9433 413.0625 413.4188 0.0541 -1.0000 -1.0000 4703994 1593506820.00 151.5121 60.0020 32.0000 1.9423 1.9437 413.0171 413.3737 0.0542 -1.0000 -1.0000 4704056 1593506820.10 151.5121 60.0020 32.0000 1.9419 1.9433 412.9285 413.2853 0.0543 -1.0000 -1.0000 4704228 1593506820.20 151.5121 60.0020 32.0000 1.9416 1.9429 413.0099 413.3665 0.0541 -1.0000 -1.0000 4704306 1593506820.30 151.5121 60.0020 32.0000 1.9416 1.9430 412.9883 413.3449 0.0541 -1.0000 -1.0000 4704369 1593506820.40 151.5121 60.0020 32.0000 1.9420 1.9433 413.1757 413.5320 0.0542 -1.0000 -1.0000 4704431 1593506820.50 151.5121 60.0020 32.0000 1.9407 1.9421 413.1737 413.5298 0.0540 -1.0000 -1.0000 4704509 1593506820.60 151.4947 60.0020 32.0000 1.9406 1.9419 413.1002 413.4556 0.0540 -1.0000 -1.0000 4704728 1593506820.70 151.4757 60.0020 32.0000 1.9410 1.9424 413.2130 413.5680 0.0539 -1.0000 -1.0000 4704791 1593506820.80 151.4757 60.0020 32.0000 1.9414 1.9428 413.0191 413.3753 0.0541 -1.0000 -1.0000 4704868 1593506820.90 151.4757 60.0020 32.0000 1.9415 1.9428 412.9737 413.3287 0.0540 -1.0000 -1.0000 4704931 1593506821.00 151.4757 60.0020 32.0000 1.9415 1.9429 412.9279 413.2839 0.0540 -1.0000 -1.0000 4704993 1593506821.10 151.4757 60.0020 32.0000 1.9412 1.9426 412.9402 413.2955 0.0540 -1.0000 -1.0000 4705556 1593506821.20 151.5300 60.0020 32.0000 1.9412 1.9426 413.1227 413.4788 0.0541 -1.0000 -1.0000 4705618 1593506821.30 151.5300 60.0020 32.0000 1.9404 1.9418 413.1519 413.5080 0.0540 -1.0000 -1.0000 4705681 1593506821.40 151.5300 60.0020 32.0000 1.9403 1.9417 413.1685 413.5246 0.0541 -1.0000 -1.0000 4705743 1593506821.50 151.5300 60.0020 32.0000 1.9412 1.9425 413.1844 413.5405 0.0541 -1.0000 -1.0000 4705821 1593506821.60 151.5300 60.0020 32.0000 1.9411 1.9425 413.0886 413.4458 0.0543 -1.0000 -1.0000 4705884 1593506821.70 151.5246 60.0020 32.0000 1.9403 1.9417 413.0943 413.4514 0.0543 -1.0000 -1.0000 4705946 1593506821.80 151.5100 60.0020 32.0000 1.9417 1.9431 413.1165 413.4732 0.0541 -1.0000 -1.0000 4706009 1593506821.90 151.5100 60.0020 32.0000 1.9413 1.9427 412.9496 413.3061 0.0542 -1.0000 -1.0000 4706087 1593506822.00 151.5100 60.0020 32.0000 1.9411 1.9424 413.0549 413.4107 0.0541 -1.0000 -1.0000 4706149 1593506822.10 151.5100 60.0020 32.0000 1.9411 1.9425 413.1768 413.5334 0.0542 -1.0000 -1.0000 4706212 1593506822.20 151.5100 60.0020 32.0000 1.9401 1.9415 413.2110 413.5672 0.0541 -1.0000 -1.0000 4706290 1593506822.30 151.5004 60.0020 32.0000 1.9407 1.9420 413.1923 413.5487 0.0541 -1.0000 -1.0000 4706352 1593506822.40 151.5004 60.0020 32.0000 1.9412 1.9425 413.2265 413.5827 0.0540 -1.0000 -1.0000 4706415 1593506822.50 151.5004 60.0020 32.0000 1.9418 1.9432 413.0872 413.4433 0.0541 -1.0000 -1.0000 4706478 1593506822.60 151.5004 60.0020 32.0000 1.9425 1.9439 412.9793 413.3356 0.0541 -1.0000 -1.0000 4706540 1593506822.70 151.5004 60.0020 32.0000 1.9414 1.9427 413.0328 413.3890 0.0541 -1.0000 -1.0000 4706728 1593506822.80 151.4651 60.0020 32.0000 1.9415 1.9429 413.0498 413.4065 0.0542 -1.0000 -1.0000 4706805 1593506822.90 151.4572 60.0020 32.0000 1.9406 1.9420 413.0847 413.4414 0.0541 -1.0000 -1.0000 4706868 1593506823.00 151.4572 60.0020 32.0000 1.9412 1.9426 413.1970 413.5536 0.0542 -1.0000 -1.0000 4706930 1593506823.10 151.4572 60.0020 32.0000 1.9412 1.9425 413.0621 413.4185 0.0541 -1.0000 -1.0000 4707009 1593506823.20 151.4572 60.0020 32.0000 1.9412 1.9425 413.0924 413.4488 0.0542 -1.0000 -1.0000 4707243 1593506823.30 151.4572 60.0020 32.0000 1.9410 1.9424 413.0398 413.3965 0.0542 -1.0000 -1.0000 4707305 1593506823.40 151.4134 60.0020 32.0000 1.9419 1.9433 413.0473 413.4035 0.0541 -1.0000 -1.0000 4707368 1593506823.50 151.4134 60.0020 32.0000 1.9421 1.9435 413.0512 413.4075 0.0542 -1.0000 -1.0000 4707430 1593506823.60 151.4134 60.0020 32.0000 1.9413 1.9426 413.0327 413.3902 0.0543 -1.0000 -1.0000 4707493 1593506823.70 151.4134 60.0020 32.0000 1.9407 1.9421 413.0831 413.4394 0.0542 -1.0000 -1.0000 4707743 1593506823.80 151.4134 60.0020 32.0000 1.9407 1.9421 413.2468 413.6037 0.0541 -1.0000 -1.0000 4707805 1593506823.90 151.4134 60.0020 32.0000 1.9412 1.9426 413.3158 413.6715 0.0540 -1.0000 -1.0000 4707883 1593506824.00 151.4134 60.0020 32.0000 1.9414 1.9428 413.2728 413.6294 0.0542 -1.0000 -1.0000 4707930 1593506824.10 151.5322 60.0020 32.0000 1.9409 1.9423 413.1501 413.5069 0.0541 -1.0000 -1.0000 4708008 1593506824.20 151.5322 60.0020 32.0000 1.9422 1.9435 413.0231 413.3789 0.0540 -1.0000 -1.0000 4708243 1593506824.30 151.5322 60.0020 32.0000 1.9421 1.9435 413.0130 413.3689 0.0541 -1.0000 -1.0000 4708305 1593506824.40 151.5322 60.0020 32.0000 1.9420 1.9433 412.9609 413.3171 0.0541 -1.0000 -1.0000 4708368 1593506824.50 151.5322 60.0020 32.0000 1.9418 1.9432 413.0729 413.4298 0.0542 -1.0000 -1.0000 4708430 1593506824.60 151.5490 60.0019 32.0000 1.9412 1.9426 413.1970 413.5537 0.0541 -1.0000 -1.0000 4708493 1593506824.70 151.5538 60.0018 32.0000 1.9411 1.9424 413.1937 413.5496 0.0540 -1.0000 -1.0000 4709133 1593506824.80 151.5538 60.0018 32.0000 1.9411 1.9425 413.1447 413.5010 0.0541 -1.0000 -1.0000 4709196 1593506824.90 151.5538 60.0018 32.0000 1.9416 1.9430 413.1654 413.5219 0.0541 -1.0000 -1.0000 4709258 1593506825.00 151.5538 60.0018 32.0000 1.9412 1.9426 413.1559 413.5126 0.0542 -1.0000 -1.0000 4709320 1593506825.10 151.5538 60.0018 32.0000 1.9412 1.9426 413.1634 413.5204 0.0542 -1.0000 -1.0000 4709399 1593506825.20 151.5430 60.0018 32.0000 1.9421 1.9435 413.1351 413.4912 0.0540 -1.0000 -1.0000 4709461 1593506825.30 151.5399 60.0018 32.0000 1.9410 1.9424 413.0364 413.3924 0.0541 -1.0000 -1.0000 4709524 1593506825.40 151.5399 60.0018 32.0000 1.9411 1.9425 413.0667 413.4232 0.0541 -1.0000 -1.0000 4709602 1593506825.50 151.5399 60.0018 32.0000 1.9411 1.9425 413.1319 413.4875 0.0540 -1.0000 -1.0000 4709664 1593506825.60 151.5399 60.0018 32.0000 1.9406 1.9419 413.2693 413.6256 0.0541 -1.0000 -1.0000 4709727 1593506825.70 151.5399 60.0018 32.0000 1.9404 1.9418 413.1441 413.5006 0.0542 -1.0000 -1.0000 4709805 1593506825.80 151.4930 60.0018 32.0000 1.9403 1.9416 413.1945 413.5513 0.0542 -1.0000 -1.0000 4709867 1593506825.90 151.4902 60.0018 32.0000 1.9414 1.9428 413.1332 413.4891 0.0541 -1.0000 -1.0000 4709930 1593506826.00 151.4902 60.0018 32.0000 1.9415 1.9428 413.0037 413.3608 0.0542 -1.0000 -1.0000 4709992 1593506826.10 151.4902 60.0018 32.0000 1.9414 1.9428 413.0148 413.3716 0.0542 -1.0000 -1.0000 4710071 1593506826.20 151.4902 60.0018 32.0000 1.9409 1.9423 413.0943 413.4508 0.0542 -1.0000 -1.0000 4710148 1593506826.30 151.4864 60.0018 32.0000 1.9413 1.9427 413.1285 413.4852 0.0542 -1.0000 -1.0000 4710242 1593506826.40 151.4303 60.0018 32.0000 1.9410 1.9424 413.2575 413.6144 0.0542 -1.0000 -1.0000 4710305 1593506826.50 151.4303 60.0018 32.0000 1.9410 1.9424 413.3156 413.6728 0.0542 -1.0000 -1.0000 4710367 1593506826.60 151.4303 60.0018 32.0000 1.9404 1.9418 413.2710 413.6271 0.0541 -1.0000 -1.0000 4710430 1593506826.70 151.4303 60.0018 32.0000 1.9411 1.9424 413.1915 413.5478 0.0541 -1.0000 -1.0000 4710492 1593506826.80 151.4303 60.0018 32.0000 1.9410 1.9424 413.1046 413.4608 0.0541 -1.0000 -1.0000 4710742 1593506826.90 151.4615 60.0018 32.0000 1.9411 1.9425 413.1381 413.4952 0.0542 -1.0000 -1.0000 4710805 1593506827.00 151.4615 60.0018 32.0000 1.9420 1.9434 413.0815 413.4372 0.0540 -1.0000 -1.0000 4710867 1593506827.10 151.4615 60.0018 32.0000 1.9425 1.9439 413.0407 413.3972 0.0542 -1.0000 -1.0000 4710929 1593506827.20 151.4615 60.0018 32.0000 1.9418 1.9432 413.0674 413.4240 0.0541 -1.0000 -1.0000 4710992 1593506827.30 151.4615 60.0018 32.0000 1.9415 1.9429 413.1037 413.4596 0.0541 -1.0000 -1.0000 4711742 1593506827.40 151.4615 60.0018 32.0000 1.9412 1.9426 413.2194 413.5761 0.0542 -1.0000 -1.0000 4711804 1593506827.50 151.4615 60.0018 32.0000 1.9418 1.9432 413.2651 413.6221 0.0542 -1.0000 -1.0000 4711867 1593506827.60 151.4855 60.0018 32.0000 1.9417 1.9431 413.2304 413.5875 0.0542 -1.0000 -1.0000 4711930 1593506827.70 151.5187 60.0018 32.0000 1.9420 1.9434 413.0836 413.4398 0.0541 -1.0000 -1.0000 4712008 1593506827.80 151.5187 60.0018 32.0000 1.9419 1.9432 413.0514 413.4084 0.0542 -1.0000 -1.0000 4712070 1593506827.90 151.5187 60.0018 32.0000 1.9415 1.9429 413.0076 413.3638 0.0541 -1.0000 -1.0000 4712148 1593506828.00 151.5187 60.0018 32.0000 1.9423 1.9437 413.0316 413.3891 0.0544 -1.0000 -1.0000 4712210 1593506828.10 151.5187 60.0018 32.0000 1.9416 1.9430 413.0545 413.4115 0.0542 -1.0000 -1.0000 4712273 1593506828.20 151.5147 60.0018 32.0000 1.9412 1.9426 413.1816 413.5382 0.0541 -1.0000 -1.0000 4712367 1593506828.30 151.5144 60.0018 32.0000 1.9408 1.9421 413.1926 413.5478 0.0539 -1.0000 -1.0000 4712492 1593506828.40 151.5144 60.0018 32.0000 1.9409 1.9423 413.1497 413.5069 0.0543 -1.0000 -1.0000 4712554 1593506828.50 151.5144 60.0018 32.0000 1.9407 1.9421 413.1081 413.4656 0.0543 -1.0000 -1.0000 4712632 1593506828.60 151.5144 60.0018 32.0000 1.9418 1.9432 413.0972 413.4542 0.0542 -1.0000 -1.0000 4712695 1593506828.70 151.5144 60.0018 32.0000 1.9417 1.9430 413.0217 413.3785 0.0542 -1.0000 -1.0000 4712757 1593506828.80 151.5598 60.0018 32.0000 1.9416 1.9430 413.0257 413.3827 0.0542 -1.0000 -1.0000 4712836 1593506828.90 151.5598 60.0018 32.0000 1.9415 1.9429 413.0487 413.4056 0.0542 -1.0000 -1.0000 4712898 1593506829.00 151.5598 60.0018 32.0000 1.9413 1.9427 413.1468 413.5040 0.0543 -1.0000 -1.0000 4712960 1593506829.10 151.5598 60.0018 32.0000 1.9413 1.9427 413.2189 413.5760 0.0542 -1.0000 -1.0000 4713038 1593506829.20 151.5598 60.0018 32.0000 1.9407 1.9421 413.1236 413.4801 0.0542 -1.0000 -1.0000 4713101 1593506829.30 151.5598 60.0018 32.0000 1.9402 1.9416 413.1705 413.5279 0.0543 -1.0000 -1.0000 4713491 1593506829.40 151.5977 60.0018 32.0000 1.9414 1.9427 413.1437 413.5006 0.0542 -1.0000 -1.0000 4713554 1593506829.50 151.6056 60.0018 32.0000 1.9421 1.9435 413.1193 413.4761 0.0541 -1.0000 -1.0000 4713616 1593506829.60 151.6056 60.0018 32.0000 1.9417 1.9431 412.9837 413.3394 0.0540 -1.0000 -1.0000 4713679 1593506829.70 151.6056 60.0018 32.0000 1.9413 1.9427 413.1294 413.4851 0.0541 -1.0000 -1.0000 4713757 1593506829.80 151.6056 60.0018 32.0000 1.9414 1.9427 413.0688 413.4258 0.0542 -1.0000 -1.0000 4713819 1593506829.90 151.6056 60.0018 32.0000 1.9411 1.9425 413.1139 413.4700 0.0541 -1.0000 -1.0000 4713898 1593506830.00 151.4872 60.0015 32.0000 1.9405 1.9419 413.1911 413.5478 0.0542 -1.0000 -1.0000 4713960 1593506830.10 151.4872 60.0015 32.0000 1.9412 1.9426 413.2383 413.5954 0.0542 -1.0000 -1.0000 4714023 1593506830.20 151.4872 60.0015 32.0000 1.9403 1.9417 413.1896 413.5469 0.0543 -1.0000 -1.0000 4714085 1593506830.30 151.4872 60.0015 32.0000 1.9408 1.9422 413.2053 413.5627 0.0543 -1.0000 -1.0000 4714273 1593506830.40 151.4872 60.0015 32.0000 1.9412 1.9426 413.1201 413.4773 0.0542 -1.0000 -1.0000 4714335 1593506830.50 151.4872 60.0015 32.0000 1.9416 1.9430 413.1108 413.4675 0.0542 -1.0000 -1.0000 4714398 1593506830.60 151.4872 60.0015 32.0000 1.9418 1.9432 413.0292 413.3862 0.0543 -1.0000 -1.0000 4714460 1593506830.70 151.4427 60.0015 32.0000 1.9418 1.9431 413.0662 413.4232 0.0542 -1.0000 -1.0000 4714523 1593506830.80 151.4427 60.0015 32.0000 1.9407 1.9420 413.1678 413.5250 0.0543 -1.0000 -1.0000 4714600 1593506830.90 151.4427 60.0015 32.0000 1.9411 1.9425 413.1676 413.5253 0.0543 -1.0000 -1.0000 4714726 1593506831.00 151.4427 60.0015 32.0000 1.9414 1.9428 413.2477 413.6042 0.0541 -1.0000 -1.0000 4714788 1593506831.10 151.4427 60.0015 32.0000 1.9412 1.9426 413.2995 413.6564 0.0542 -1.0000 -1.0000 4714866 1593506831.20 151.4917 60.0015 32.0000 1.9412 1.9426 413.2727 413.6296 0.0542 -1.0000 -1.0000 4714929 1593506831.30 151.4917 60.0015 32.0000 1.9412 1.9426 413.2881 413.6457 0.0543 -1.0000 -1.0000 4714991 1593506831.40 151.4917 60.0015 32.0000 1.9415 1.9429 413.1872 413.5434 0.0541 -1.0000 -1.0000 4716069 1593506831.50 151.4917 60.0015 32.0000 1.9420 1.9434 413.0962 413.4532 0.0542 -1.0000 -1.0000 4716132 1593506831.60 151.4917 60.0015 32.0000 1.9420 1.9434 413.0258 413.3833 0.0543 -1.0000 -1.0000 4716194 1593506831.70 151.4917 60.0015 32.0000 1.9419 1.9433 413.0322 413.3887 0.0541 -1.0000 -1.0000 4716272 1593506831.80 151.5364 60.0015 32.0000 1.9426 1.9439 413.1326 413.4891 0.0542 -1.0000 -1.0000 4716335 1593506831.90 151.5512 60.0015 32.0000 1.9413 1.9426 413.2089 413.5656 0.0542 -1.0000 -1.0000 4716413 1593506832.00 151.5512 60.0015 32.0000 1.9416 1.9430 413.2782 413.6351 0.0542 -1.0000 -1.0000 4716475 1593506832.10 151.5512 60.0015 32.0000 1.9414 1.9428 413.2526 413.6098 0.0543 -1.0000 -1.0000 4716538 1593506832.20 151.5512 60.0015 32.0000 1.9418 1.9432 413.2178 413.5756 0.0543 -1.0000 -1.0000 4716616 1593506832.30 151.5514 60.0015 32.0000 1.9417 1.9431 413.1754 413.5326 0.0543 -1.0000 -1.0000 4716678 1593506832.40 151.5768 60.0015 32.0000 1.9416 1.9429 413.1478 413.5045 0.0541 -1.0000 -1.0000 4716741 1593506832.50 151.5768 60.0015 32.0000 1.9423 1.9437 413.1233 413.4811 0.0543 -1.0000 -1.0000 4716819 1593506832.60 151.5768 60.0015 32.0000 1.9423 1.9437 413.0860 413.4440 0.0544 -1.0000 -1.0000 4716881 1593506832.70 151.5768 60.0015 32.0000 1.9424 1.9438 413.1230 413.4798 0.0542 -1.0000 -1.0000 4716944 1593506832.80 151.5768 60.0015 32.0000 1.9418 1.9431 413.0713 413.4279 0.0542 -1.0000 -1.0000 4717006 1593506832.90 151.5786 60.0015 32.0000 1.9410 1.9424 413.2038 413.5603 0.0541 -1.0000 -1.0000 4717069 1593506833.00 151.5789 60.0015 32.0000 1.9407 1.9421 413.2878 413.6449 0.0542 -1.0000 -1.0000 4717131 1593506833.10 151.5789 60.0015 32.0000 1.9405 1.9419 413.2534 413.6109 0.0544 -1.0000 -1.0000 4717209 1593506833.20 151.5789 60.0015 32.0000 1.9417 1.9431 413.1759 413.5337 0.0543 -1.0000 -1.0000 4717287 1593506833.30 151.5789 60.0015 32.0000 1.9418 1.9432 413.0318 413.3880 0.0542 -1.0000 -1.0000 4717350 1593506833.40 151.5793 60.0015 32.0000 1.9417 1.9431 413.0374 413.3941 0.0541 -1.0000 -1.0000 4717475 1593506833.50 151.5852 60.0015 32.0000 1.9420 1.9434 413.0173 413.3726 0.0540 -1.0000 -1.0000 4717537 1593506833.60 151.5852 60.0015 32.0000 1.9423 1.9437 413.0237 413.3808 0.0542 -1.0000 -1.0000 4717600 1593506833.70 151.5852 60.0015 32.0000 1.9416 1.9429 413.0867 413.4437 0.0543 -1.0000 -1.0000 4717678 1593506833.80 151.5852 60.0015 32.0000 1.9420 1.9434 413.1201 413.4768 0.0542 -1.0000 -1.0000 4717740 1593506833.90 151.5852 60.0015 32.0000 1.9410 1.9424 413.1799 413.5369 0.0542 -1.0000 -1.0000 4717819 1593506834.00 151.5155 60.0015 32.0000 1.9415 1.9428 413.1625 413.5199 0.0543 -1.0000 -1.0000 4717881 1593506834.10 151.5155 60.0015 32.0000 1.9417 1.9431 413.1120 413.4689 0.0542 -1.0000 -1.0000 4717944 1593506834.20 151.5155 60.0015 32.0000 1.9416 1.9430 413.0904 413.4476 0.0543 -1.0000 -1.0000 4718006 1593506834.30 151.5155 60.0015 32.0000 1.9429 1.9443 413.0424 413.3993 0.0542 -1.0000 -1.0000 4718069 1593506834.40 151.5155 60.0015 32.0000 1.9417 1.9431 413.0574 413.4136 0.0541 -1.0000 -1.0000 4718131 1593506834.50 151.5155 60.0015 32.0000 1.9422 1.9436 413.1013 413.4577 0.0541 -1.0000 -1.0000 4718366 1593506834.60 151.5292 60.0003 32.0000 1.9417 1.9431 413.1641 413.5213 0.0543 -1.0000 -1.0000 4718428 1593506834.70 151.5292 60.0003 32.0000 1.9422 1.9436 413.1909 413.5478 0.0542 -1.0000 -1.0000 4718490 1593506834.80 151.5292 60.0003 32.0000 1.9412 1.9426 413.2264 413.5841 0.0544 -1.0000 -1.0000 4718584 1593506834.90 151.5292 60.0003 32.0000 1.9415 1.9429 413.2909 413.6476 0.0541 -1.0000 -1.0000 4718646 1593506835.00 151.5292 60.0003 32.0000 1.9412 1.9426 413.2573 413.6148 0.0543 -1.0000 -1.0000 4719224 1593506835.10 151.5245 60.0003 32.0000 1.9411 1.9425 413.0940 413.4506 0.0541 -1.0000 -1.0000 4719287 1593506835.20 151.5065 60.0003 32.0000 1.9421 1.9435 413.0369 413.3937 0.0542 -1.0000 -1.0000 4719349 1593506835.30 151.5065 60.0003 32.0000 1.9416 1.9430 412.9698 413.3271 0.0543 -1.0000 -1.0000 4719428 1593506835.40 151.5065 60.0003 32.0000 1.9418 1.9432 413.0872 413.4441 0.0542 -1.0000 -1.0000 4719490 1593506835.50 151.5065 60.0003 32.0000 1.9420 1.9434 413.1912 413.5485 0.0542 -1.0000 -1.0000 4719552 1593506835.60 151.5065 60.0003 32.0000 1.9413 1.9427 413.1376 413.4953 0.0544 -1.0000 -1.0000 4719615 1593506835.70 151.5270 60.0003 32.0000 1.9415 1.9429 413.1744 413.5312 0.0542 -1.0000 -1.0000 4719693 1593506835.80 151.5270 60.0003 32.0000 1.9409 1.9423 413.2844 413.6414 0.0542 -1.0000 -1.0000 4719756 1593506835.90 151.5270 60.0003 32.0000 1.9412 1.9426 413.1880 413.5453 0.0543 -1.0000 -1.0000 4719849 1593506836.00 151.5270 60.0003 32.0000 1.9414 1.9428 413.2316 413.5891 0.0543 -1.0000 -1.0000 4719912 1593506836.10 151.5270 60.0003 32.0000 1.9413 1.9426 413.0873 413.4445 0.0543 -1.0000 -1.0000 4719959 1593506836.20 151.5637 60.0003 32.0000 1.9419 1.9432 413.0537 413.4108 0.0542 -1.0000 -1.0000 4720037 1593506836.30 151.5902 60.0003 32.0000 1.9420 1.9433 413.0944 413.4518 0.0543 -1.0000 -1.0000 4720099 1593506836.40 151.5902 60.0003 32.0000 1.9412 1.9425 413.2126 413.5695 0.0542 -1.0000 -1.0000 4720162 1593506836.50 151.5902 60.0003 32.0000 1.9411 1.9425 413.2119 413.5692 0.0543 -1.0000 -1.0000 4720599 1593506836.60 151.5902 60.0003 32.0000 1.9412 1.9426 413.2967 413.6542 0.0543 -1.0000 -1.0000 4720662 1593506836.70 151.5902 60.0003 32.0000 1.9420 1.9434 413.1991 413.5567 0.0543 -1.0000 -1.0000 4720724 1593506836.80 151.5907 60.0003 32.0000 1.9413 1.9427 413.1586 413.5159 0.0543 -1.0000 -1.0000 4720802 1593506836.90 151.5907 60.0003 32.0000 1.9421 1.9435 413.0500 413.4081 0.0544 -1.0000 -1.0000 4720865 1593506837.00 151.5907 60.0003 32.0000 1.9417 1.9431 413.0634 413.4207 0.0542 -1.0000 -1.0000 4721255 1593506837.10 151.5907 60.0003 32.0000 1.9416 1.9429 413.1184 413.4757 0.0543 -1.0000 -1.0000 4721333 1593506837.20 151.5907 60.0003 32.0000 1.9421 1.9435 413.0852 413.4421 0.0542 -1.0000 -1.0000 4721396 1593506837.30 151.5907 60.0003 32.0000 1.9415 1.9429 413.1531 413.5105 0.0543 -1.0000 -1.0000 4721458 1593506837.40 151.5932 60.0003 32.0000 1.9407 1.9421 413.1935 413.5509 0.0543 -1.0000 -1.0000 4721521 1593506837.50 151.5932 60.0003 32.0000 1.9411 1.9425 413.1665 413.5230 0.0542 -1.0000 -1.0000 4721599 1593506837.60 151.5932 60.0003 32.0000 1.9416 1.9429 413.2051 413.5622 0.0542 -1.0000 -1.0000 4721661 1593506837.70 151.5932 60.0003 32.0000 1.9416 1.9430 413.1131 413.4705 0.0543 -1.0000 -1.0000 4721755 1593506837.80 151.5932 60.0003 32.0000 1.9412 1.9425 413.0815 413.4383 0.0542 -1.0000 -1.0000 4721818 1593506837.90 151.5932 60.0003 32.0000 1.9421 1.9435 413.0010 413.3583 0.0543 -1.0000 -1.0000 4721880 1593506838.00 151.5198 60.0003 32.0000 1.9414 1.9428 413.0072 413.3644 0.0542 -1.0000 -1.0000 4722286 1593506838.10 151.5198 60.0003 32.0000 1.9419 1.9433 413.1621 413.5192 0.0543 -1.0000 -1.0000 4722349 1593506838.20 151.5198 60.0003 32.0000 1.9417 1.9431 413.1617 413.5186 0.0542 -1.0000 -1.0000 4722411 1593506838.30 151.5198 60.0003 32.0000 1.9418 1.9432 413.2195 413.5769 0.0543 -1.0000 -1.0000 4722474 1593506838.40 151.5198 60.0003 32.0000 1.9414 1.9427 413.1654 413.5234 0.0544 -1.0000 -1.0000 4722536 1593506838.50 151.4507 60.0003 32.0000 1.9408 1.9422 413.2361 413.5931 0.0542 -1.0000 -1.0000 4722614 1593506838.60 151.4507 60.0003 32.0000 1.9410 1.9424 413.1704 413.5270 0.0542 -1.0000 -1.0000 4722740 1593506838.70 151.4507 60.0003 32.0000 1.9416 1.9430 413.0665 413.4237 0.0544 -1.0000 -1.0000 4722802 1593506838.80 151.4507 60.0003 32.0000 1.9415 1.9429 413.0583 413.4161 0.0544 -1.0000 -1.0000 4722880 1593506838.90 151.4507 60.0003 32.0000 1.9411 1.9425 413.0330 413.3913 0.0544 -1.0000 -1.0000 4722942 1593506839.00 151.4507 60.0003 32.0000 1.9417 1.9431 413.0991 413.4565 0.0542 -1.0000 -1.0000 4723005 1593506839.10 151.5687 60.0003 32.0000 1.9419 1.9433 413.1909 413.5480 0.0543 -1.0000 -1.0000 4723239 1593506839.20 151.5687 60.0003 32.0000 1.9420 1.9434 413.3092 413.6673 0.0543 -1.0000 -1.0000 4723302 1593506839.30 151.5687 60.0003 32.0000 1.9414 1.9428 413.3525 413.7101 0.0543 -1.0000 -1.0000 4723364 1593506839.40 151.5687 60.0003 32.0000 1.9418 1.9432 413.2515 413.6097 0.0544 -1.0000 -1.0000 4723442 1593506839.50 151.5687 60.0003 32.0000 1.9423 1.9437 413.1513 413.5092 0.0543 -1.0000 -1.0000 4723505 1593506839.60 151.5500 59.9994 32.0000 1.9424 1.9438 413.1369 413.4941 0.0542 -1.0000 -1.0000 4723723 1593506839.70 151.5500 59.9994 32.0000 1.9430 1.9444 413.0894 413.4456 0.0541 -1.0000 -1.0000 4723802 1593506839.80 151.5500 59.9994 32.0000 1.9418 1.9432 413.1835 413.5407 0.0543 -1.0000 -1.0000 4723864 1593506839.90 151.5500 59.9994 32.0000 1.9412 1.9425 413.2761 413.6337 0.0543 -1.0000 -1.0000 4723942 1593506840.00 151.5500 59.9994 32.0000 1.9418 1.9432 413.1416 413.4985 0.0542 -1.0000 -1.0000 4724005 1593506840.10 151.5500 59.9994 32.0000 1.9417 1.9431 413.2647 413.6219 0.0543 -1.0000 -1.0000 4724224 1593506840.20 151.5762 59.9994 32.0000 1.9413 1.9426 413.1928 413.5505 0.0543 -1.0000 -1.0000 4724301 1593506840.30 151.5762 59.9994 32.0000 1.9418 1.9432 413.0656 413.4233 0.0543 -1.0000 -1.0000 4724364 1593506840.40 151.5762 59.9994 32.0000 1.9423 1.9437 413.0437 413.4018 0.0545 -1.0000 -1.0000 4724427 1593506840.50 151.5762 59.9994 32.0000 1.9421 1.9435 413.0330 413.3910 0.0543 -1.0000 -1.0000 4724504 1593506840.60 151.5762 59.9994 32.0000 1.9419 1.9433 413.0886 413.4457 0.0543 -1.0000 -1.0000 4724739 1593506840.70 151.5762 59.9994 32.0000 1.9410 1.9424 413.2045 413.5612 0.0541 -1.0000 -1.0000 4724801 1593506840.80 151.5629 59.9994 32.0000 1.9410 1.9424 413.2860 413.6428 0.0542 -1.0000 -1.0000 4724879 1593506840.90 151.5629 59.9994 32.0000 1.9415 1.9429 413.2756 413.6330 0.0543 -1.0000 -1.0000 4724942 1593506841.00 151.5629 59.9994 32.0000 1.9414 1.9428 413.1801 413.5373 0.0542 -1.0000 -1.0000 4725004 1593506841.10 151.5629 59.9994 32.0000 1.9416 1.9430 413.0475 413.4050 0.0543 -1.0000 -1.0000 4725395 1593506841.20 151.5629 59.9994 32.0000 1.9422 1.9436 413.0140 413.3713 0.0542 -1.0000 -1.0000 4725457 1593506841.30 151.5629 59.9994 32.0000 1.9418 1.9432 413.0624 413.4199 0.0543 -1.0000 -1.0000 4725520 1593506841.40 151.5880 59.9994 32.0000 1.9414 1.9427 413.2035 413.5618 0.0544 -1.0000 -1.0000 4725598 1593506841.50 151.5880 59.9994 32.0000 1.9411 1.9425 413.2023 413.5600 0.0543 -1.0000 -1.0000 4725660 1593506841.60 151.5880 59.9994 32.0000 1.9407 1.9421 413.2099 413.5670 0.0542 -1.0000 -1.0000 4726239 1593506841.70 151.5880 59.9994 32.0000 1.9410 1.9424 413.1784 413.5362 0.0543 -1.0000 -1.0000 4726317 1593506841.80 151.5880 59.9994 32.0000 1.9419 1.9433 413.1016 413.4587 0.0542 -1.0000 -1.0000 4726379 1593506841.90 151.5687 59.9994 32.0000 1.9423 1.9437 413.0705 413.4284 0.0544 -1.0000 -1.0000 4726442 1593506842.00 151.5687 59.9994 32.0000 1.9424 1.9438 413.0525 413.4103 0.0543 -1.0000 -1.0000 4726504 1593506842.10 151.5687 59.9994 32.0000 1.9417 1.9431 412.9660 413.3231 0.0543 -1.0000 -1.0000 4726582 1593506842.20 151.5687 59.9994 32.0000 1.9419 1.9433 413.2619 413.6190 0.0542 -1.0000 -1.0000 4726645 1593506842.30 151.5687 59.9994 32.0000 1.9417 1.9431 413.1750 413.5325 0.0543 -1.0000 -1.0000 4726707 1593506842.40 151.5687 59.9994 32.0000 1.9409 1.9423 413.2411 413.5984 0.0542 -1.0000 -1.0000 4726770 1593506842.50 151.4725 59.9994 32.0000 1.9409 1.9422 413.2155 413.5718 0.0542 -1.0000 -1.0000 4726848 1593506842.60 151.4725 59.9994 32.0000 1.9409 1.9422 413.1989 413.5572 0.0545 -1.0000 -1.0000 4726910 1593506842.70 151.4725 59.9994 32.0000 1.9413 1.9427 413.2345 413.5924 0.0543 -1.0000 -1.0000 4726973 1593506842.80 151.4725 59.9994 32.0000 1.9422 1.9436 413.1965 413.5542 0.0543 -1.0000 -1.0000 4727051 1593506842.90 151.4725 59.9994 32.0000 1.9425 1.9439 413.0663 413.4243 0.0544 -1.0000 -1.0000 4727113 1593506843.00 151.4711 59.9994 32.0000 1.9415 1.9429 413.0915 413.4496 0.0544 -1.0000 -1.0000 4727176 1593506843.10 151.4337 59.9994 32.0000 1.9420 1.9433 413.1668 413.5241 0.0543 -1.0000 -1.0000 4727238 1593506843.20 151.4337 59.9994 32.0000 1.9405 1.9418 413.2132 413.5717 0.0545 -1.0000 -1.0000 4727519 1593506843.30 151.5324 59.9994 32.0000 1.9412 1.9425 413.3070 413.6644 0.0542 -1.0000 -1.0000 4727582 1593506843.40 151.5324 59.9994 32.0000 1.9408 1.9422 413.2468 413.6048 0.0544 -1.0000 -1.0000 4727660 1593506843.50 151.5324 59.9994 32.0000 1.9414 1.9428 413.2337 413.5914 0.0543 -1.0000 -1.0000 4727722 1593506843.60 151.5324 59.9994 32.0000 1.9418 1.9432 413.1360 413.4940 0.0544 -1.0000 -1.0000 4727785 1593506843.70 151.5324 59.9994 32.0000 1.9421 1.9435 413.0501 413.4081 0.0544 -1.0000 -1.0000 4728020 1593506843.80 151.5324 59.9994 32.0000 1.9418 1.9432 413.0238 413.3813 0.0543 -1.0000 -1.0000 4728082 1593506843.90 151.5324 59.9994 32.0000 1.9417 1.9430 413.0832 413.4409 0.0543 -1.0000 -1.0000 4728160 1593506844.00 151.5324 59.9994 32.0000 1.9410 1.9424 413.2607 413.6186 0.0544 -1.0000 -1.0000 4728223 1593506844.10 151.5324 59.9994 32.0000 1.9408 1.9422 413.3002 413.6586 0.0544 -1.0000 -1.0000 4728285 1593506844.20 151.4832 59.9994 32.0000 1.9405 1.9418 413.2098 413.5679 0.0544 -1.0000 -1.0000 4728347 1593506844.30 151.4832 59.9994 32.0000 1.9418 1.9432 413.1819 413.5396 0.0543 -1.0000 -1.0000 4728410 1593506844.40 151.4832 59.9994 32.0000 1.9415 1.9429 413.1476 413.5053 0.0543 -1.0000 -1.0000 4728473 1593506844.50 151.4832 59.9994 32.0000 1.9419 1.9433 413.0864 413.4446 0.0544 -1.0000 -1.0000 4728550 1593506844.60 151.4832 59.9994 32.0000 1.9420 1.9434 413.0324 413.3904 0.0544 -1.0000 -1.0000 4728613 1593506844.70 151.4832 59.9994 32.0000 1.9415 1.9429 412.9642 413.3210 0.0542 -1.0000 -1.0000 4728753 1593506844.80 151.5170 59.9997 32.0000 1.9407 1.9421 413.1005 413.4580 0.0543 -1.0000 -1.0000 4728832 1593506844.90 151.5393 59.9999 32.0000 1.9410 1.9424 413.1559 413.5136 0.0543 -1.0000 -1.0000 4728894 1593506845.00 151.5393 59.9999 32.0000 1.9408 1.9421 413.1519 413.5102 0.0544 -1.0000 -1.0000 4728957 1593506845.10 151.5393 59.9999 32.0000 1.9408 1.9422 413.2038 413.5613 0.0543 -1.0000 -1.0000 4729019 1593506845.20 151.5393 59.9999 32.0000 1.9408 1.9422 413.0956 413.4534 0.0544 -1.0000 -1.0000 4729472 1593506845.30 151.5393 59.9999 32.0000 1.9413 1.9427 412.9761 413.3339 0.0544 -1.0000 -1.0000 4729535 1593506845.40 151.5509 59.9999 32.0000 1.9417 1.9430 413.0185 413.3766 0.0543 -1.0000 -1.0000 4729613 1593506845.50 151.5509 59.9999 32.0000 1.9413 1.9427 413.0007 413.3581 0.0543 -1.0000 -1.0000 4729659 1593506845.60 151.5509 59.9999 32.0000 1.9413 1.9427 413.0278 413.3856 0.0544 -1.0000 -1.0000 4729738 1593506845.70 151.5509 59.9999 32.0000 1.9412 1.9426 413.0839 413.4414 0.0542 -1.0000 -1.0000 4729863 1593506845.80 151.5509 59.9999 32.0000 1.9409 1.9423 413.1862 413.5442 0.0544 -1.0000 -1.0000 4729925 1593506845.90 151.5048 59.9999 32.0000 1.9406 1.9420 413.2067 413.5652 0.0543 -1.0000 -1.0000 4730003 1593506846.00 151.5022 59.9999 32.0000 1.9408 1.9422 413.2657 413.6241 0.0545 -1.0000 -1.0000 4730066 1593506846.10 151.5022 59.9999 32.0000 1.9411 1.9425 413.2058 413.5640 0.0544 -1.0000 -1.0000 4730128 1593506846.20 151.5022 59.9999 32.0000 1.9420 1.9433 413.0231 413.3808 0.0544 -1.0000 -1.0000 4730847 1593506846.30 151.5022 59.9999 32.0000 1.9418 1.9432 413.0314 413.3898 0.0545 -1.0000 -1.0000 4730909 1593506846.40 151.5022 59.9999 32.0000 1.9415 1.9429 413.0192 413.3770 0.0544 -1.0000 -1.0000 4730972 1593506846.50 151.5022 59.9999 32.0000 1.9410 1.9424 413.2064 413.5645 0.0544 -1.0000 -1.0000 4731034 1593506846.60 151.4140 59.9999 32.0000 1.9408 1.9422 413.1768 413.5353 0.0544 -1.0000 -1.0000 4731112 1593506846.70 151.4140 59.9999 32.0000 1.9407 1.9421 413.2174 413.5746 0.0543 -1.0000 -1.0000 4731175 1593506846.80 151.4140 59.9999 32.0000 1.9406 1.9420 413.2745 413.6330 0.0545 -1.0000 -1.0000 4731237 1593506846.90 151.4140 59.9999 32.0000 1.9412 1.9426 413.1692 413.5280 0.0545 -1.0000 -1.0000 4731300 1593506847.00 151.4140 59.9999 32.0000 1.9416 1.9430 412.9884 413.3471 0.0545 -1.0000 -1.0000 4731362 1593506847.10 151.4140 59.9999 32.0000 1.9419 1.9433 413.0171 413.3753 0.0544 -1.0000 -1.0000 4731440 1593506847.20 151.4194 59.9999 32.0000 1.9414 1.9428 413.0757 413.4345 0.0545 -1.0000 -1.0000 4731503 1593506847.30 151.4194 59.9999 32.0000 1.9408 1.9422 413.1319 413.4906 0.0544 -1.0000 -1.0000 4731565 1593506847.40 151.4194 59.9999 32.0000 1.9402 1.9416 413.2120 413.5703 0.0545 -1.0000 -1.0000 4731643 1593506847.50 151.4194 59.9999 32.0000 1.9408 1.9422 413.2079 413.5652 0.0543 -1.0000 -1.0000 4731706 1593506847.60 151.4194 59.9999 32.0000 1.9406 1.9420 413.1991 413.5570 0.0544 -1.0000 -1.0000 4731768 1593506847.70 151.4194 59.9999 32.0000 1.9419 1.9433 413.1074 413.4651 0.0542 -1.0000 -1.0000 4731846 1593506847.80 151.5466 59.9999 32.0000 1.9416 1.9429 413.0343 413.3915 0.0543 -1.0000 -1.0000 4732159 1593506847.90 151.4973 59.9999 32.0000 1.9412 1.9426 413.0410 413.3997 0.0544 -1.0000 -1.0000 4732237 1593506848.00 151.4973 59.9999 32.0000 1.9414 1.9428 413.0413 413.4002 0.0546 -1.0000 -1.0000 4732300 1593506848.10 151.4973 59.9999 32.0000 1.9409 1.9423 413.1034 413.4614 0.0544 -1.0000 -1.0000 4732362 1593506848.20 151.4973 59.9999 32.0000 1.9408 1.9422 413.1978 413.5564 0.0544 -1.0000 -1.0000 4732440 1593506848.30 151.4973 59.9999 32.0000 1.9404 1.9418 413.2821 413.6413 0.0546 -1.0000 -1.0000 4732503 1593506848.40 151.4973 59.9999 32.0000 1.9415 1.9429 413.0909 413.4499 0.0545 -1.0000 -1.0000 4732565 1593506848.50 151.4973 59.9999 32.0000 1.9422 1.9436 413.1475 413.5052 0.0544 -1.0000 -1.0000 4732628 1593506848.60 151.4973 59.9999 32.0000 1.9419 1.9433 413.1230 413.4814 0.0544 -1.0000 -1.0000 4732706 1593506848.70 151.4973 59.9999 32.0000 1.9422 1.9435 413.0460 413.4039 0.0544 -1.0000 -1.0000 4732768 1593506848.80 151.4973 59.9999 32.0000 1.9415 1.9429 413.0087 413.3674 0.0545 -1.0000 -1.0000 4733002 1593506848.90 151.5139 59.9999 32.0000 1.9414 1.9428 413.0805 413.4390 0.0544 -1.0000 -1.0000 4733065 1593506849.00 151.5139 59.9999 32.0000 1.9410 1.9424 413.1742 413.5328 0.0545 -1.0000 -1.0000 4733127 1593506849.10 151.5139 59.9999 32.0000 1.9399 1.9413 413.1819 413.5406 0.0544 -1.0000 -1.0000 4733190 1593506849.20 151.5139 59.9999 32.0000 1.9410 1.9424 413.3001 413.6588 0.0545 -1.0000 -1.0000 4733252 1593506849.30 151.5139 59.9999 32.0000 1.9410 1.9424 413.1935 413.5528 0.0546 -1.0000 -1.0000 4733643 1593506849.40 151.5166 59.9999 32.0000 1.9420 1.9434 413.1703 413.5289 0.0544 -1.0000 -1.0000 4733705 1593506849.50 151.5517 59.9999 32.0000 1.9419 1.9432 413.0800 413.4379 0.0544 -1.0000 -1.0000 4733768 1593506849.60 151.5517 59.9999 32.0000 1.9412 1.9426 413.1106 413.4686 0.0543 -1.0000 -1.0000 4733830 1593506849.70 151.5517 59.9999 32.0000 1.9408 1.9422 413.1867 413.5442 0.0543 -1.0000 -1.0000 4733908 1593506849.80 151.5517 59.9999 32.0000 1.9406 1.9419 413.1742 413.5326 0.0544 -1.0000 -1.0000 4734096 1593506849.90 151.5517 59.9999 32.0000 1.9415 1.9429 413.1626 413.5211 0.0545 -1.0000 -1.0000 4734174 1593506850.00 151.5517 59.9999 32.0000 1.9413 1.9427 413.1947 413.5530 0.0544 -1.0000 -1.0000 4734237 1593506850.10 151.5613 59.9999 32.0000 1.9420 1.9434 413.1808 413.5383 0.0543 -1.0000 -1.0000 4734284 1593506850.20 151.5613 59.9999 32.0000 1.9425 1.9439 413.0288 413.3869 0.0544 -1.0000 -1.0000 4734362 1593506850.30 151.5613 59.9999 32.0000 1.9409 1.9422 413.0411 413.3994 0.0544 -1.0000 -1.0000 4734612 1593506850.40 151.5613 59.9999 32.0000 1.9418 1.9432 413.0709 413.4291 0.0544 -1.0000 -1.0000 4734674 1593506850.50 151.5613 59.9999 32.0000 1.9411 1.9425 413.0580 413.4164 0.0544 -1.0000 -1.0000 4734737 1593506850.60 151.5613 59.9999 32.0000 1.9408 1.9422 413.2421 413.5999 0.0543 -1.0000 -1.0000 4734799 1593506850.70 151.5613 59.9999 32.0000 1.9410 1.9424 413.0979 413.4568 0.0545 -1.0000 -1.0000 4734862 1593506850.80 151.5361 59.9999 32.0000 1.9409 1.9423 413.1557 413.5140 0.0544 -1.0000 -1.0000 4735018 1593506850.90 151.5319 59.9999 32.0000 1.9415 1.9429 413.0163 413.3742 0.0544 -1.0000 -1.0000 4735080 1593506851.00 151.5319 59.9999 32.0000 1.9421 1.9435 412.9899 413.3479 0.0544 -1.0000 -1.0000 4735143 1593506851.10 151.5319 59.9999 32.0000 1.9419 1.9432 412.9896 413.3477 0.0544 -1.0000 -1.0000 4735221 1593506851.20 151.5319 59.9999 32.0000 1.9410 1.9424 413.0382 413.3965 0.0544 -1.0000 -1.0000 4735283 1593506851.30 151.5319 59.9999 32.0000 1.9409 1.9423 413.1781 413.5359 0.0544 -1.0000 -1.0000 4735346 1593506851.40 151.4739 59.9999 32.0000 1.9409 1.9423 413.2015 413.5593 0.0542 -1.0000 -1.0000 4735408 1593506851.50 151.4739 59.9999 32.0000 1.9411 1.9424 413.2074 413.5654 0.0544 -1.0000 -1.0000 4735471 1593506851.60 151.4739 59.9999 32.0000 1.9418 1.9432 413.1290 413.4872 0.0544 -1.0000 -1.0000 4735533 1593506851.70 151.4739 59.9999 32.0000 1.9413 1.9427 413.1037 413.4620 0.0545 -1.0000 -1.0000 4735611 1593506851.80 151.4739 59.9999 32.0000 1.9419 1.9432 413.0580 413.4170 0.0545 -1.0000 -1.0000 4735674 1593506851.90 151.4508 59.9999 32.0000 1.9415 1.9429 413.0803 413.4384 0.0544 -1.0000 -1.0000 4736361 1593506852.00 151.4487 59.9999 32.0000 1.9415 1.9429 413.1754 413.5337 0.0544 -1.0000 -1.0000 4736424 1593506852.10 151.4487 59.9999 32.0000 1.9408 1.9422 413.2210 413.5794 0.0544 -1.0000 -1.0000 4736486 1593506852.20 151.4487 59.9999 32.0000 1.9408 1.9422 413.2060 413.5646 0.0544 -1.0000 -1.0000 4736564 1593506852.30 151.4487 59.9999 32.0000 1.9411 1.9425 413.1722 413.5316 0.0546 -1.0000 -1.0000 4736627 1593506852.40 151.4509 59.9999 32.0000 1.9414 1.9428 413.1063 413.4651 0.0545 -1.0000 -1.0000 4736689 1593506852.50 151.4657 59.9999 32.0000 1.9415 1.9429 413.0161 413.3744 0.0544 -1.0000 -1.0000 4736752 1593506852.60 151.4657 59.9999 32.0000 1.9420 1.9434 412.9983 413.3563 0.0544 -1.0000 -1.0000 4736814 1593506852.70 151.4657 59.9999 32.0000 1.9413 1.9427 413.0233 413.3808 0.0544 -1.0000 -1.0000 4736877 1593506852.80 151.4657 59.9999 32.0000 1.9415 1.9429 413.0775 413.4360 0.0545 -1.0000 -1.0000 4736955 1593506852.90 151.4657 59.9999 32.0000 1.9404 1.9418 413.2280 413.5866 0.0545 -1.0000 -1.0000 4737564 1593506853.00 151.4657 59.9999 32.0000 1.9410 1.9424 413.2320 413.5913 0.0545 -1.0000 -1.0000 4737626 1593506853.10 151.5445 59.9999 32.0000 1.9410 1.9424 413.1657 413.5244 0.0545 -1.0000 -1.0000 4737689 1593506853.20 151.5445 59.9999 32.0000 1.9416 1.9430 413.0566 413.4158 0.0545 -1.0000 -1.0000 4737751 1593506853.30 151.5445 59.9999 32.0000 1.9417 1.9431 413.0253 413.3840 0.0545 -1.0000 -1.0000 4737814 1593506853.40 151.5445 59.9999 32.0000 1.9411 1.9425 413.0111 413.3695 0.0544 -1.0000 -1.0000 4737892 1593506853.50 151.5445 59.9999 32.0000 1.9414 1.9428 413.0111 413.3682 0.0543 -1.0000 -1.0000 4737954 1593506853.60 151.5445 59.9999 32.0000 1.9413 1.9427 413.0895 413.4480 0.0545 -1.0000 -1.0000 4738017 1593506853.70 151.5445 59.9999 32.0000 1.9413 1.9427 413.0947 413.4537 0.0545 -1.0000 -1.0000 4738095 1593506853.80 151.5445 59.9999 32.0000 1.9402 1.9415 413.2389 413.5980 0.0545 -1.0000 -1.0000 4738158 1593506853.90 151.5445 59.9999 32.0000 1.9408 1.9422 413.1454 413.5041 0.0544 -1.0000 -1.0000 4738548 1593506854.00 151.5445 59.9999 32.0000 1.9405 1.9419 413.1072 413.4666 0.0547 -1.0000 -1.0000 4738610 1593506854.10 151.5445 59.9999 32.0000 1.9420 1.9434 413.0166 413.3761 0.0546 -1.0000 -1.0000 4738673 1593506854.20 151.4653 60.0007 32.0000 1.9407 1.9421 412.9697 413.3281 0.0544 -1.0000 -1.0000 4738751 1593506854.30 151.4653 60.0007 32.0000 1.9409 1.9423 413.0402 413.3982 0.0544 -1.0000 -1.0000 4738798 1593506854.40 151.4653 60.0007 32.0000 1.9404 1.9418 413.0962 413.4556 0.0546 -1.0000 -1.0000 4739048 1593506854.50 151.4653 60.0007 32.0000 1.9406 1.9420 413.2094 413.5687 0.0546 -1.0000 -1.0000 4739126 1593506854.60 151.4653 60.0007 32.0000 1.9405 1.9419 413.2159 413.5741 0.0544 -1.0000 -1.0000 4739189 1593506854.70 151.4653 60.0007 32.0000 1.9413 1.9426 413.1952 413.5537 0.0544 -1.0000 -1.0000 4739251 1593506854.80 151.4653 60.0007 32.0000 1.9413 1.9427 413.1610 413.5201 0.0546 -1.0000 -1.0000 4739313 1593506854.90 151.4653 60.0007 32.0000 1.9409 1.9423 413.0273 413.3865 0.0546 -1.0000 -1.0000 4739376 1593506855.00 151.4653 60.0007 32.0000 1.9415 1.9429 413.0593 413.4187 0.0545 -1.0000 -1.0000 4739438 1593506855.10 151.4653 60.0007 32.0000 1.9413 1.9427 413.0249 413.3836 0.0545 -1.0000 -1.0000 4739517 1593506855.20 151.4653 60.0007 32.0000 1.9416 1.9430 413.1874 413.5470 0.0546 -1.0000 -1.0000 4739579 1593506855.30 151.4653 60.0007 32.0000 1.9405 1.9419 413.1501 413.5079 0.0543 -1.0000 -1.0000 4739642 1593506855.40 151.4653 60.0007 32.0000 1.9405 1.9419 413.2042 413.5630 0.0545 -1.0000 -1.0000 4739720 1593506855.50 151.4653 60.0007 32.0000 1.9413 1.9427 413.1853 413.5440 0.0545 -1.0000 -1.0000 4739782 1593506855.60 151.4077 60.0007 32.0000 1.9413 1.9427 413.1358 413.4948 0.0545 -1.0000 -1.0000 4739845 1593506855.70 151.4063 60.0007 32.0000 1.9415 1.9429 413.0351 413.3941 0.0546 -1.0000 -1.0000 4739923 1593506855.80 151.4063 60.0007 32.0000 1.9411 1.9425 413.0577 413.4175 0.0546 -1.0000 -1.0000 4739985 1593506855.90 151.4063 60.0007 32.0000 1.9412 1.9426 413.0650 413.4241 0.0545 -1.0000 -1.0000 4740048 1593506856.00 151.4063 60.0007 32.0000 1.9406 1.9420 413.1541 413.5133 0.0545 -1.0000 -1.0000 4740548 1593506856.10 151.4063 60.0007 32.0000 1.9408 1.9422 413.1647 413.5238 0.0545 -1.0000 -1.0000 4740610 1593506856.20 151.4063 60.0007 32.0000 1.9414 1.9428 413.1162 413.4751 0.0545 -1.0000 -1.0000 4740688 1593506856.30 151.4063 60.0007 32.0000 1.9418 1.9432 413.0533 413.4129 0.0547 -1.0000 -1.0000 4740735 1593506856.40 151.4063 60.0007 32.0000 1.9419 1.9433 413.0323 413.3906 0.0544 -1.0000 -1.0000 4740813 1593506856.50 151.4063 60.0007 32.0000 1.9419 1.9433 413.0063 413.3647 0.0545 -1.0000 -1.0000 4740876 1593506856.60 151.4063 60.0007 32.0000 1.9415 1.9429 413.0771 413.4359 0.0545 -1.0000 -1.0000 4740938 1593506856.70 151.4185 60.0007 32.0000 1.9412 1.9426 413.1138 413.4721 0.0544 -1.0000 -1.0000 4741001 1593506856.80 151.4588 60.0007 32.0000 1.9409 1.9423 413.1566 413.5159 0.0546 -1.0000 -1.0000 4741079 1593506856.90 151.4588 60.0007 32.0000 1.9410 1.9424 413.1583 413.5178 0.0546 -1.0000 -1.0000 4741141 1593506857.00 151.4588 60.0007 32.0000 1.9406 1.9420 413.1854 413.5449 0.0546 -1.0000 -1.0000 4741204 1593506857.10 151.4588 60.0007 32.0000 1.9416 1.9429 413.1343 413.4932 0.0545 -1.0000 -1.0000 4741266 1593506857.20 151.4588 60.0007 32.0000 1.9413 1.9427 413.1361 413.4952 0.0545 -1.0000 -1.0000 4741329 1593506857.30 151.4588 60.0007 32.0000 1.9416 1.9430 413.0255 413.3841 0.0545 -1.0000 -1.0000 4741391 1593506857.40 151.5214 60.0007 32.0000 1.9415 1.9428 413.0624 413.4220 0.0546 -1.0000 -1.0000 4741469 1593506857.50 151.5214 60.0007 32.0000 1.9414 1.9428 413.0568 413.4169 0.0547 -1.0000 -1.0000 4741750 1593506857.60 151.5214 60.0007 32.0000 1.9412 1.9426 413.1264 413.4859 0.0546 -1.0000 -1.0000 4741813 1593506857.70 151.5214 60.0007 32.0000 1.9408 1.9421 413.2588 413.6184 0.0546 -1.0000 -1.0000 4741891 1593506857.80 151.5214 60.0007 32.0000 1.9409 1.9422 413.2774 413.6367 0.0545 -1.0000 -1.0000 4741954 1593506857.90 151.5214 60.0007 32.0000 1.9405 1.9419 413.2120 413.5713 0.0547 -1.0000 -1.0000 4742032 1593506858.00 151.5214 60.0007 32.0000 1.9409 1.9423 413.1920 413.5506 0.0544 -1.0000 -1.0000 4742250 1593506858.10 151.5214 60.0007 32.0000 1.9408 1.9422 413.1735 413.5325 0.0545 -1.0000 -1.0000 4742329 1593506858.20 151.5214 60.0007 32.0000 1.9414 1.9428 413.0065 413.3651 0.0544 -1.0000 -1.0000 4742391 1593506858.30 151.5214 60.0007 32.0000 1.9416 1.9430 413.0741 413.4323 0.0545 -1.0000 -1.0000 4742453 1593506858.40 151.5214 60.0007 32.0000 1.9415 1.9429 413.0437 413.4032 0.0546 -1.0000 -1.0000 4742547 1593506858.50 151.5214 60.0007 32.0000 1.9408 1.9422 413.1450 413.5046 0.0546 -1.0000 -1.0000 4742782 1593506858.60 151.5211 60.0007 32.0000 1.9408 1.9421 413.1990 413.5574 0.0545 -1.0000 -1.0000 4742844 1593506858.70 151.5211 60.0007 32.0000 1.9409 1.9423 413.1379 413.4971 0.0545 -1.0000 -1.0000 4742906 1593506858.80 151.5211 60.0007 32.0000 1.9412 1.9426 413.1699 413.5294 0.0546 -1.0000 -1.0000 4742985 1593506858.90 151.5211 60.0007 32.0000 1.9415 1.9429 413.0607 413.4205 0.0546 -1.0000 -1.0000 4743047 1593506859.00 151.5211 60.0007 32.0000 1.9415 1.9429 412.9664 413.3255 0.0545 -1.0000 -1.0000 4743281 1593506859.10 151.5211 60.0007 32.0000 1.9411 1.9425 412.9927 413.3513 0.0545 -1.0000 -1.0000 4743344 1593506859.20 151.4714 60.0007 32.0000 1.9415 1.9429 413.1539 413.5134 0.0546 -1.0000 -1.0000 4743406 1593506859.30 151.4714 60.0007 32.0000 1.9414 1.9427 413.1264 413.4854 0.0546 -1.0000 -1.0000 4743469 1593506859.40 151.4714 60.0007 32.0000 1.9408 1.9422 413.1604 413.5187 0.0544 -1.0000 -1.0000 4743547 1593506859.50 151.4714 60.0007 32.0000 1.9407 1.9421 413.1691 413.5279 0.0545 -1.0000 -1.0000 4743609 1593506859.60 151.4714 60.0007 32.0000 1.9413 1.9426 413.0980 413.4572 0.0546 -1.0000 -1.0000 4744016 1593506859.70 151.4507 60.0011 32.0000 1.9415 1.9429 413.0555 413.4146 0.0546 -1.0000 -1.0000 4744078 1593506859.80 151.4477 60.0011 32.0000 1.9417 1.9431 413.0476 413.4079 0.0547 -1.0000 -1.0000 4744141 1593506859.90 151.4477 60.0011 32.0000 1.9419 1.9433 413.0658 413.4253 0.0546 -1.0000 -1.0000 4744219 1593506860.00 151.4477 60.0011 32.0000 1.9414 1.9427 412.9262 413.2843 0.0545 -1.0000 -1.0000 4744281 1593506860.10 151.4477 60.0011 32.0000 1.9413 1.9427 413.0814 413.4412 0.0547 -1.0000 -1.0000 4744344 1593506860.20 151.4477 60.0011 32.0000 1.9411 1.9424 413.2254 413.5853 0.0546 -1.0000 -1.0000 4744422 1593506860.30 151.4477 60.0011 32.0000 1.9409 1.9423 413.2191 413.5779 0.0544 -1.0000 -1.0000 4744484 1593506860.40 151.4298 60.0011 32.0000 1.9408 1.9422 413.2119 413.5701 0.0545 -1.0000 -1.0000 4744547 1593506860.50 151.4298 60.0011 32.0000 1.9408 1.9422 413.1678 413.5274 0.0546 -1.0000 -1.0000 4744625 1593506860.60 151.4298 60.0011 32.0000 1.9414 1.9428 412.8794 413.2378 0.0545 -1.0000 -1.0000 4744859 1593506860.70 151.4298 60.0011 32.0000 1.9416 1.9430 412.9464 413.3055 0.0546 -1.0000 -1.0000 4744922 1593506860.80 151.4298 60.0011 32.0000 1.9417 1.9431 412.8913 413.2515 0.0547 -1.0000 -1.0000 4744984 1593506860.90 151.4298 60.0011 32.0000 1.9413 1.9427 413.0155 413.3749 0.0546 -1.0000 -1.0000 4745047 1593506861.00 151.4390 60.0011 32.0000 1.9407 1.9421 413.1739 413.5336 0.0546 -1.0000 -1.0000 4745109 1593506861.10 151.4390 60.0011 32.0000 1.9402 1.9416 413.1509 413.5108 0.0546 -1.0000 -1.0000 4745546 1593506861.20 151.4390 60.0011 32.0000 1.9410 1.9424 413.1893 413.5490 0.0546 -1.0000 -1.0000 4745609 1593506861.30 151.4390 60.0011 32.0000 1.9410 1.9424 413.1575 413.5171 0.0546 -1.0000 -1.0000 4745671 1593506861.40 151.4390 60.0011 32.0000 1.9410 1.9424 413.1530 413.5133 0.0547 -1.0000 -1.0000 4745749 1593506861.50 151.4194 60.0011 32.0000 1.9415 1.9429 413.0775 413.4369 0.0546 -1.0000 -1.0000 4745812 1593506861.60 151.4149 60.0011 32.0000 1.9418 1.9432 413.0232 413.3829 0.0547 -1.0000 -1.0000 4746359 1593506861.70 151.4149 60.0011 32.0000 1.9413 1.9427 413.1228 413.4837 0.0547 -1.0000 -1.0000 4746437 1593506861.80 151.4149 60.0011 32.0000 1.9414 1.9428 413.1231 413.4827 0.0546 -1.0000 -1.0000 4746499 1593506861.90 151.4149 60.0011 32.0000 1.9408 1.9422 413.1750 413.5336 0.0545 -1.0000 -1.0000 4746562 1593506862.00 151.4388 60.0011 32.0000 1.9408 1.9422 413.2305 413.5899 0.0546 -1.0000 -1.0000 4746625 1593506862.10 151.5490 60.0011 32.0000 1.9408 1.9421 413.2564 413.6163 0.0547 -1.0000 -1.0000 4746687 1593506862.20 151.5490 60.0011 32.0000 1.9407 1.9421 413.1686 413.5281 0.0546 -1.0000 -1.0000 4746765 1593506862.30 151.5490 60.0011 32.0000 1.9418 1.9432 413.2439 413.6036 0.0546 -1.0000 -1.0000 4746828 1593506862.40 151.5490 60.0011 32.0000 1.9411 1.9425 413.1040 413.4640 0.0547 -1.0000 -1.0000 4746890 1593506862.50 151.5490 60.0011 32.0000 1.9415 1.9429 413.1246 413.4842 0.0546 -1.0000 -1.0000 4746968 1593506862.60 151.5377 60.0011 32.0000 1.9411 1.9425 413.0336 413.3934 0.0547 -1.0000 -1.0000 4747030 1593506862.70 151.5377 60.0011 32.0000 1.9415 1.9429 412.9587 413.3195 0.0547 -1.0000 -1.0000 4747093 1593506862.80 151.5377 60.0011 32.0000 1.9409 1.9423 413.2180 413.5776 0.0546 -1.0000 -1.0000 4747171 1593506862.90 151.5377 60.0011 32.0000 1.9403 1.9417 413.1977 413.5568 0.0545 -1.0000 -1.0000 4747234 1593506863.00 151.5377 60.0011 32.0000 1.9406 1.9420 413.2158 413.5748 0.0545 -1.0000 -1.0000 4747296 1593506863.10 151.5361 60.0011 32.0000 1.9406 1.9420 413.2379 413.5968 0.0545 -1.0000 -1.0000 4747374 1593506863.20 151.5157 60.0011 32.0000 1.9415 1.9429 413.1257 413.4850 0.0546 -1.0000 -1.0000 4747437 1593506863.30 151.5157 60.0011 32.0000 1.9413 1.9427 413.0489 413.4089 0.0546 -1.0000 -1.0000 4747499 1593506863.40 151.5157 60.0011 32.0000 1.9422 1.9436 413.0542 413.4130 0.0546 -1.0000 -1.0000 4747562 1593506863.50 151.5157 60.0011 32.0000 1.9414 1.9428 412.9662 413.3263 0.0547 -1.0000 -1.0000 4747624 1593506863.60 151.5157 60.0011 32.0000 1.9403 1.9417 413.0439 413.4042 0.0547 -1.0000 -1.0000 4747687 1593506863.70 151.5157 60.0011 32.0000 1.9411 1.9424 413.0974 413.4572 0.0546 -1.0000 -1.0000 4747765 1593506863.80 151.5157 60.0011 32.0000 1.9409 1.9422 413.0128 413.3719 0.0546 -1.0000 -1.0000 4747827 1593506863.90 151.5157 60.0011 32.0000 1.9413 1.9427 413.2909 413.6507 0.0546 -1.0000 -1.0000 4747905 1593506864.00 151.5157 60.0011 32.0000 1.9415 1.9429 413.1667 413.5263 0.0546 -1.0000 -1.0000 4747968 1593506864.10 151.5157 60.0011 32.0000 1.9417 1.9431 413.0506 413.4103 0.0546 -1.0000 -1.0000 4748030 1593506864.20 151.5157 60.0011 32.0000 1.9416 1.9430 413.0311 413.3905 0.0546 -1.0000 -1.0000 4748530 1593506864.30 151.5157 60.0011 32.0000 1.9418 1.9432 413.0322 413.3912 0.0545 -1.0000 -1.0000 4748593 1593506864.40 151.4590 60.0011 32.0000 1.9412 1.9426 413.0369 413.3969 0.0547 -1.0000 -1.0000 4748655 1593506864.50 151.4590 60.0011 32.0000 1.9408 1.9422 413.1303 413.4909 0.0547 -1.0000 -1.0000 4748733 1593506864.60 151.4590 60.0011 32.0000 1.9410 1.9424 413.2417 413.6009 0.0545 -1.0000 -1.0000 4748874 1593506864.70 151.4590 60.0011 32.0000 1.9408 1.9422 413.2653 413.6257 0.0547 -1.0000 -1.0000 4748999 1593506864.80 151.4590 60.0011 32.0000 1.9401 1.9414 413.2245 413.5848 0.0547 -1.0000 -1.0000 4749077 1593506864.90 151.4563 60.0012 32.0000 1.9411 1.9425 413.1402 413.4993 0.0545 -1.0000 -1.0000 4749139 1593506865.00 151.4509 60.0013 32.0000 1.9413 1.9427 413.0115 413.3716 0.0547 -1.0000 -1.0000 4749202 1593506865.10 151.4509 60.0013 32.0000 1.9417 1.9431 413.0275 413.3874 0.0546 -1.0000 -1.0000 4749280 1593506865.20 151.4509 60.0013 32.0000 1.9406 1.9420 413.0465 413.4055 0.0545 -1.0000 -1.0000 4749545 1593506865.30 151.4509 60.0013 32.0000 1.9405 1.9419 413.1596 413.5189 0.0547 -1.0000 -1.0000 4749608 1593506865.40 151.4509 60.0013 32.0000 1.9408 1.9422 413.2387 413.5991 0.0547 -1.0000 -1.0000 4749686 1593506865.50 151.4690 60.0013 32.0000 1.9412 1.9426 413.3432 413.7029 0.0546 -1.0000 -1.0000 4749764 1593506865.60 151.4690 60.0013 32.0000 1.9413 1.9427 413.2030 413.5625 0.0546 -1.0000 -1.0000 4749827 1593506865.70 151.4690 60.0013 32.0000 1.9416 1.9430 413.1347 413.4941 0.0546 -1.0000 -1.0000 4750014 1593506865.80 151.4690 60.0013 32.0000 1.9415 1.9429 412.9526 413.3116 0.0545 -1.0000 -1.0000 4750077 1593506865.90 151.4690 60.0013 32.0000 1.9418 1.9431 413.0378 413.3973 0.0547 -1.0000 -1.0000 4750139 1593506866.00 151.4787 60.0013 32.0000 1.9419 1.9433 413.0775 413.4366 0.0546 -1.0000 -1.0000 4750202 1593506866.10 151.4912 60.0013 32.0000 1.9418 1.9432 413.2869 413.6477 0.0547 -1.0000 -1.0000 4750264 1593506866.20 151.4912 60.0013 32.0000 1.9417 1.9431 413.2492 413.6090 0.0547 -1.0000 -1.0000 4750342 1593506866.30 151.4912 60.0013 32.0000 1.9415 1.9429 413.2935 413.6535 0.0547 -1.0000 -1.0000 4750405 1593506866.40 151.4912 60.0013 32.0000 1.9410 1.9424 413.2957 413.6564 0.0547 -1.0000 -1.0000 4750467 1593506866.50 151.4912 60.0013 32.0000 1.9410 1.9424 413.3080 413.6685 0.0547 -1.0000 -1.0000 4750545 1593506866.60 151.4998 60.0013 32.0000 1.9417 1.9431 413.2149 413.5736 0.0545 -1.0000 -1.0000 4750608 1593506866.70 151.4998 60.0013 32.0000 1.9417 1.9431 413.1171 413.4774 0.0547 -1.0000 -1.0000 4750780 1593506866.80 151.4998 60.0013 32.0000 1.9420 1.9434 413.0876 413.4478 0.0547 -1.0000 -1.0000 4750858 1593506866.90 151.4998 60.0013 32.0000 1.9414 1.9428 413.0631 413.4219 0.0545 -1.0000 -1.0000 4750920 1593506867.00 151.4998 60.0013 32.0000 1.9410 1.9424 413.1606 413.5197 0.0545 -1.0000 -1.0000 4750983 1593506867.10 151.5564 60.0013 32.0000 1.9409 1.9423 413.1261 413.4852 0.0546 -1.0000 -1.0000 4751045 1593506867.20 151.5564 60.0013 32.0000 1.9408 1.9422 413.2561 413.6161 0.0546 -1.0000 -1.0000 4751108 1593506867.30 151.5564 60.0013 32.0000 1.9406 1.9420 413.3099 413.6697 0.0546 -1.0000 -1.0000 4751342 1593506867.40 151.5564 60.0013 32.0000 1.9417 1.9431 413.1997 413.5596 0.0547 -1.0000 -1.0000 4751420 1593506867.50 151.5564 60.0013 32.0000 1.9419 1.9433 413.1463 413.5067 0.0547 -1.0000 -1.0000 4751483 1593506867.60 151.5564 60.0013 32.0000 1.9411 1.9425 413.1594 413.5196 0.0547 -1.0000 -1.0000 4751545 1593506867.70 151.5564 60.0013 32.0000 1.9414 1.9428 413.0355 413.3951 0.0546 -1.0000 -1.0000 4751623 1593506867.80 151.5564 60.0013 32.0000 1.9411 1.9425 413.0866 413.4469 0.0547 -1.0000 -1.0000 4751904 1593506867.90 151.5564 60.0013 32.0000 1.9410 1.9424 413.1829 413.5421 0.0545 -1.0000 -1.0000 4751983 1593506868.00 151.5564 60.0013 32.0000 1.9408 1.9422 413.2846 413.6445 0.0547 -1.0000 -1.0000 4752045 1593506868.10 151.5564 60.0013 32.0000 1.9400 1.9414 413.3131 413.6737 0.0547 -1.0000 -1.0000 4752108 1593506868.20 151.5600 60.0013 32.0000 1.9408 1.9422 413.2457 413.6060 0.0547 -1.0000 -1.0000 4752186 1593506868.30 151.5600 60.0013 32.0000 1.9418 1.9432 413.1063 413.4665 0.0547 -1.0000 -1.0000 4752404 1593506868.40 151.5600 60.0013 32.0000 1.9416 1.9430 413.0888 413.4486 0.0546 -1.0000 -1.0000 4752467 1593506868.50 151.5600 60.0013 32.0000 1.9419 1.9433 413.1090 413.4685 0.0546 -1.0000 -1.0000 4752545 1593506868.60 151.5600 60.0013 32.0000 1.9413 1.9427 413.1441 413.5037 0.0546 -1.0000 -1.0000 4752608 1593506868.70 151.5598 60.0013 32.0000 1.9415 1.9429 413.2575 413.6168 0.0545 -1.0000 -1.0000 4752670 1593506868.80 151.5594 60.0013 32.0000 1.9401 1.9415 413.2505 413.6108 0.0548 -1.0000 -1.0000 4752857 1593506868.90 151.4932 60.0013 32.0000 1.9401 1.9415 413.2825 413.6429 0.0547 -1.0000 -1.0000 4752920 1593506869.00 151.4932 60.0013 32.0000 1.9403 1.9417 413.2875 413.6476 0.0547 -1.0000 -1.0000 4752982 1593506869.10 151.4932 60.0013 32.0000 1.9405 1.9419 413.3127 413.6724 0.0546 -1.0000 -1.0000 4753060 1593506869.20 151.4932 60.0013 32.0000 1.9420 1.9434 413.2065 413.5667 0.0547 -1.0000 -1.0000 4753123 1593506869.30 151.4739 60.0013 32.0000 1.9419 1.9433 413.0789 413.4389 0.0547 -1.0000 -1.0000 4753341 1593506869.40 151.4739 60.0013 32.0000 1.9414 1.9428 413.0416 413.4019 0.0547 -1.0000 -1.0000 4753420 1593506869.50 151.4739 60.0013 32.0000 1.9413 1.9427 413.0921 413.4524 0.0548 -1.0000 -1.0000 4753482 1593506869.60 151.4739 60.0013 32.0000 1.9418 1.9432 413.1122 413.4716 0.0545 -1.0000 -1.0000 4753545 1593506869.70 151.4739 60.0013 32.0000 1.9412 1.9425 413.2348 413.5947 0.0546 -1.0000 -1.0000 4753623 1593506869.80 151.4717 60.0012 32.0000 1.9405 1.9419 413.2771 413.6375 0.0548 -1.0000 -1.0000 4753841 1593506869.90 151.4588 60.0008 32.0000 1.9411 1.9425 413.2186 413.5796 0.0548 -1.0000 -1.0000 4753919 1593506870.00 151.4588 60.0008 32.0000 1.9418 1.9432 413.2048 413.5646 0.0547 -1.0000 -1.0000 4753982 1593506870.10 151.4588 60.0008 32.0000 1.9412 1.9426 413.2243 413.5845 0.0547 -1.0000 -1.0000 4754044 1593506870.20 151.4588 60.0008 32.0000 1.9418 1.9432 413.0949 413.4554 0.0548 -1.0000 -1.0000 4754123 1593506870.30 151.4588 60.0008 32.0000 1.9410 1.9424 412.9960 413.3567 0.0548 -1.0000 -1.0000 4754357 1593506870.40 151.4834 60.0008 32.0000 1.9417 1.9431 413.0042 413.3636 0.0546 -1.0000 -1.0000 4754420 1593506870.50 151.4834 60.0008 32.0000 1.9411 1.9425 413.1936 413.5542 0.0548 -1.0000 -1.0000 4754497 1593506870.60 151.4834 60.0008 32.0000 1.9406 1.9420 413.2389 413.5991 0.0547 -1.0000 -1.0000 4754560 1593506870.70 151.4834 60.0008 32.0000 1.9413 1.9427 413.2957 413.6563 0.0547 -1.0000 -1.0000 4754623 1593506870.80 151.4834 60.0008 32.0000 1.9415 1.9429 413.2429 413.6039 0.0548 -1.0000 -1.0000 4754685 1593506870.90 151.4834 60.0008 32.0000 1.9419 1.9433 413.1049 413.4649 0.0547 -1.0000 -1.0000 4754779 1593506871.00 151.4834 60.0008 32.0000 1.9415 1.9429 413.0763 413.4366 0.0547 -1.0000 -1.0000 4754841 1593506871.10 151.4834 60.0008 32.0000 1.9421 1.9435 413.0681 413.4283 0.0547 -1.0000 -1.0000 4754919 1593506871.20 151.4834 60.0008 32.0000 1.9420 1.9434 413.0562 413.4172 0.0549 -1.0000 -1.0000 4754982 1593506871.30 151.4834 60.0008 32.0000 1.9416 1.9430 413.0776 413.4374 0.0547 -1.0000 -1.0000 4755044 1593506871.40 151.4834 60.0008 32.0000 1.9408 1.9422 413.1847 413.5451 0.0547 -1.0000 -1.0000 4755388 1593506871.50 151.5768 60.0008 32.0000 1.9414 1.9428 413.1320 413.4928 0.0548 -1.0000 -1.0000 4755450 1593506871.60 151.5768 60.0008 32.0000 1.9409 1.9423 413.1906 413.5509 0.0547 -1.0000 -1.0000 4755513 1593506871.70 151.5768 60.0008 32.0000 1.9413 1.9427 413.2115 413.5718 0.0547 -1.0000 -1.0000 4755591 1593506871.80 151.5768 60.0008 32.0000 1.9416 1.9430 413.1787 413.5391 0.0547 -1.0000 -1.0000 4755653 1593506871.90 151.5768 60.0008 32.0000 1.9418 1.9432 413.0121 413.3721 0.0547 -1.0000 -1.0000 4755794 1593506872.00 151.5677 60.0008 32.0000 1.9416 1.9430 412.9865 413.3466 0.0547 -1.0000 -1.0000 4755857 1593506872.10 151.5661 60.0008 32.0000 1.9415 1.9429 413.0031 413.3627 0.0546 -1.0000 -1.0000 4755919 1593506872.20 151.5661 60.0008 32.0000 1.9412 1.9426 413.0337 413.3942 0.0548 -1.0000 -1.0000 4755997 1593506872.30 151.5405 60.0008 32.0000 1.9417 1.9431 413.0698 413.4308 0.0548 -1.0000 -1.0000 4756060 1593506872.40 151.5336 60.0008 32.0000 1.9410 1.9424 413.1738 413.5341 0.0547 -1.0000 -1.0000 4756294 1593506872.50 151.5336 60.0008 32.0000 1.9408 1.9422 413.1686 413.5293 0.0547 -1.0000 -1.0000 4756357 1593506872.60 151.5490 60.0008 32.0000 1.9406 1.9420 413.2543 413.6152 0.0548 -1.0000 -1.0000 4756419 1593506872.70 151.5490 60.0008 32.0000 1.9412 1.9426 413.1736 413.5338 0.0547 -1.0000 -1.0000 4756482 1593506872.80 151.5490 60.0008 32.0000 1.9412 1.9426 413.1641 413.5245 0.0548 -1.0000 -1.0000 4756560 1593506872.90 151.5490 60.0008 32.0000 1.9417 1.9431 413.2100 413.5704 0.0547 -1.0000 -1.0000 4756778 1593506873.00 151.5490 60.0008 32.0000 1.9420 1.9434 413.0583 413.4180 0.0546 -1.0000 -1.0000 4756841 1593506873.10 151.5013 60.0008 32.0000 1.9426 1.9440 413.0208 413.3810 0.0547 -1.0000 -1.0000 4756919 1593506873.20 151.4551 60.0008 32.0000 1.9422 1.9436 413.0655 413.4260 0.0548 -1.0000 -1.0000 4756981 1593506873.30 151.4551 60.0008 32.0000 1.9417 1.9431 413.1392 413.5001 0.0548 -1.0000 -1.0000 4757044 1593506873.40 151.4551 60.0008 32.0000 1.9408 1.9422 413.1776 413.5386 0.0548 -1.0000 -1.0000 4757778 1593506873.50 151.4551 60.0008 32.0000 1.9412 1.9426 413.2021 413.5620 0.0547 -1.0000 -1.0000 4757840 1593506873.60 151.4551 60.0008 32.0000 1.9409 1.9423 413.2312 413.5915 0.0547 -1.0000 -1.0000 4757903 1593506873.70 151.4551 60.0008 32.0000 1.9411 1.9425 413.2146 413.5748 0.0547 -1.0000 -1.0000 4757981 1593506873.80 151.4551 60.0008 32.0000 1.9413 1.9427 413.0701 413.4303 0.0548 -1.0000 -1.0000 4758044 1593506873.90 151.4551 60.0008 32.0000 1.9413 1.9427 413.0319 413.3929 0.0548 -1.0000 -1.0000 4758106 1593506874.00 151.4551 60.0008 32.0000 1.9423 1.9437 413.0537 413.4142 0.0548 -1.0000 -1.0000 4758169 1593506874.10 151.4551 60.0008 32.0000 1.9413 1.9427 413.1519 413.5132 0.0548 -1.0000 -1.0000 4758231 1593506874.20 151.4551 60.0008 32.0000 1.9413 1.9427 413.1943 413.5550 0.0548 -1.0000 -1.0000 4758309 1593506874.30 151.4817 60.0008 32.0000 1.9409 1.9423 413.2208 413.5812 0.0547 -1.0000 -1.0000 4758372 1593506874.40 151.4817 60.0008 32.0000 1.9413 1.9427 413.3109 413.6712 0.0547 -1.0000 -1.0000 4758434 1593506874.50 151.4817 60.0008 32.0000 1.9416 1.9429 413.2467 413.6073 0.0547 -1.0000 -1.0000 4758575 1593506874.60 151.4817 60.0008 32.0000 1.9414 1.9428 413.0419 413.4018 0.0547 -1.0000 -1.0000 4758637 1593506874.70 151.4817 60.0008 32.0000 1.9421 1.9435 413.0817 413.4420 0.0547 -1.0000 -1.0000 4758700 1593506874.80 151.5858 60.0010 32.0000 1.9417 1.9431 413.0463 413.4070 0.0548 -1.0000 -1.0000 4758778 1593506874.90 151.5858 60.0010 32.0000 1.9411 1.9425 413.1801 413.5413 0.0548 -1.0000 -1.0000 4758840 1593506875.00 151.5858 60.0010 32.0000 1.9407 1.9421 413.2018 413.5626 0.0548 -1.0000 -1.0000 4759012 1593506875.10 151.5858 60.0010 32.0000 1.9413 1.9427 413.2775 413.6380 0.0547 -1.0000 -1.0000 4759090 1593506875.20 151.5858 60.0010 32.0000 1.9416 1.9430 413.2658 413.6264 0.0547 -1.0000 -1.0000 4759153 1593506875.30 151.5858 60.0010 32.0000 1.9420 1.9434 413.2201 413.5802 0.0547 -1.0000 -1.0000 4759215 1593506875.40 151.5532 60.0010 32.0000 1.9414 1.9428 413.1521 413.5132 0.0548 -1.0000 -1.0000 4759293 1593506875.50 151.5532 60.0010 32.0000 1.9411 1.9425 413.1116 413.4722 0.0548 -1.0000 -1.0000 4759528 1593506875.60 151.5532 60.0010 32.0000 1.9419 1.9433 413.1267 413.4876 0.0548 -1.0000 -1.0000 4759574 1593506875.70 151.5532 60.0010 32.0000 1.9418 1.9432 413.0391 413.4007 0.0549 -1.0000 -1.0000 4759653 1593506875.80 151.5532 60.0010 32.0000 1.9417 1.9431 413.0079 413.3680 0.0547 -1.0000 -1.0000 4759715 1593506875.90 151.5588 60.0010 32.0000 1.9414 1.9428 413.0779 413.4384 0.0548 -1.0000 -1.0000 4759793 1593506876.00 151.5588 60.0010 32.0000 1.9413 1.9427 413.2023 413.5626 0.0547 -1.0000 -1.0000 4800027 1593506876.10 151.5588 60.0010 32.0000 1.9411 1.9425 413.3014 413.6625 0.0547 -1.0000 -1.0000 4800090 1593506876.20 151.5588 60.0010 32.0000 1.9412 1.9426 413.2383 413.5992 0.0549 -1.0000 -1.0000 4800152 1593506876.30 151.5588 60.0010 32.0000 1.9409 1.9423 413.2284 413.5891 0.0548 -1.0000 -1.0000 4800215 1593506876.40 151.5588 60.0010 32.0000 1.9414 1.9428 413.0208 413.3819 0.0548 -1.0000 -1.0000 4800278 1593506876.50 151.5266 60.0010 32.0000 1.9419 1.9433 413.0522 413.4131 0.0548 -1.0000 -1.0000 4800528 1593506876.60 151.5266 60.0010 32.0000 1.9417 1.9431 413.0882 413.4490 0.0547 -1.0000 -1.0000 4800590 1593506876.70 151.5266 60.0010 32.0000 1.9410 1.9424 413.1433 413.5030 0.0546 -1.0000 -1.0000 4800652 1593506876.80 151.5266 60.0010 32.0000 1.9411 1.9425 413.2442 413.6042 0.0547 -1.0000 -1.0000 4800715 1593506876.90 151.5266 60.0010 32.0000 1.9407 1.9421 413.1657 413.5263 0.0548 -1.0000 -1.0000 4800777 1593506877.00 151.5266 60.0010 32.0000 1.9406 1.9420 413.2229 413.5839 0.0548 -1.0000 -1.0000 4801121 1593506877.10 151.5266 60.0010 32.0000 1.9408 1.9422 413.0690 413.4298 0.0548 -1.0000 -1.0000 4801183 1593506877.20 151.5266 60.0010 32.0000 1.9418 1.9432 413.0034 413.3641 0.0548 -1.0000 -1.0000 4801246 1593506877.30 151.5266 60.0010 32.0000 1.9418 1.9432 413.0484 413.4084 0.0547 -1.0000 -1.0000 4801308 1593506877.40 151.5266 60.0010 32.0000 1.9417 1.9431 413.0511 413.4105 0.0547 -1.0000 -1.0000 4801386 1593506877.50 151.5202 60.0010 32.0000 1.9420 1.9434 413.0971 413.4582 0.0548 -1.0000 -1.0000 4801714 1593506877.60 151.5033 60.0010 32.0000 1.9406 1.9420 413.1361 413.4962 0.0547 -1.0000 -1.0000 4801777 1593506877.70 151.5033 60.0010 32.0000 1.9414 1.9428 413.1968 413.5578 0.0549 -1.0000 -1.0000 4801839 1593506877.80 151.5033 60.0010 32.0000 1.9412 1.9426 413.2186 413.5801 0.0548 -1.0000 -1.0000 4801902 1593506877.90 151.5033 60.0010 32.0000 1.9408 1.9422 413.2635 413.6233 0.0546 -1.0000 -1.0000 4801980 1593506878.00 151.5033 60.0010 32.0000 1.9409 1.9423 413.1737 413.5342 0.0548 -1.0000 -1.0000 4802855 1593506878.10 151.4587 60.0010 32.0000 1.9411 1.9425 413.2060 413.5663 0.0547 -1.0000 -1.0000 4802917 1593506878.20 151.4587 60.0010 32.0000 1.9416 1.9430 413.0994 413.4589 0.0546 -1.0000 -1.0000 4802995 1593506878.30 151.4753 60.0010 32.0000 1.9419 1.9433 413.1100 413.4699 0.0548 -1.0000 -1.0000 4803058 1593506878.40 151.4753 60.0010 32.0000 1.9417 1.9431 413.1269 413.4879 0.0548 -1.0000 -1.0000 4803120 1593506878.50 151.4753 60.0010 32.0000 1.9413 1.9427 413.2237 413.5834 0.0547 -1.0000 -1.0000 4803199 1593506878.60 151.4889 60.0010 32.0000 1.9407 1.9421 413.2800 413.6406 0.0547 -1.0000 -1.0000 4803261 1593506878.70 151.4924 60.0010 32.0000 1.9414 1.9428 413.2474 413.6088 0.0550 -1.0000 -1.0000 4803324 1593506878.80 151.4924 60.0010 32.0000 1.9414 1.9428 413.2626 413.6235 0.0548 -1.0000 -1.0000 4803402 1593506878.90 151.4924 60.0010 32.0000 1.9412 1.9426 413.1001 413.4606 0.0548 -1.0000 -1.0000 4803464 1593506879.00 151.4924 60.0010 32.0000 1.9426 1.9440 413.1035 413.4641 0.0548 -1.0000 -1.0000 4803542 1593506879.10 151.4990 60.0010 32.0000 1.9419 1.9433 413.0516 413.4130 0.0549 -1.0000 -1.0000 4803620 1593506879.20 151.5636 60.0010 32.0000 1.9423 1.9437 413.0922 413.4538 0.0549 -1.0000 -1.0000 4803683 1593506879.30 151.5636 60.0010 32.0000 1.9413 1.9427 413.2766 413.6380 0.0548 -1.0000 -1.0000 4803745 1593506879.40 151.5636 60.0010 32.0000 1.9407 1.9421 413.2615 413.6224 0.0548 -1.0000 -1.0000 4803808 1593506879.50 151.5636 60.0010 32.0000 1.9409 1.9423 413.2556 413.6160 0.0547 -1.0000 -1.0000 4803870 1593506879.60 151.5636 60.0010 32.0000 1.9409 1.9422 413.2532 413.6138 0.0548 -1.0000 -1.0000 4803933 1593506879.70 151.5159 60.0002 32.0000 1.9412 1.9426 413.1026 413.4636 0.0548 -1.0000 -1.0000 4804011 1593506879.80 151.5159 60.0002 32.0000 1.9415 1.9429 413.1176 413.4775 0.0546 -1.0000 -1.0000 4804074 1593506879.90 151.5159 60.0002 32.0000 1.9419 1.9433 413.0312 413.3916 0.0548 -1.0000 -1.0000 4804152 1593506880.00 151.5159 60.0002 32.0000 1.9424 1.9438 412.9355 413.2960 0.0548 -1.0000 -1.0000 4804214 1593506880.10 151.5159 60.0002 32.0000 1.9414 1.9428 413.0410 413.4022 0.0549 -1.0000 -1.0000 4804277 1593506880.20 151.5159 60.0002 32.0000 1.9412 1.9426 413.0096 413.3708 0.0548 -1.0000 -1.0000 4804355 1593506880.30 151.5159 60.0002 32.0000 1.9408 1.9422 413.1115 413.4725 0.0549 -1.0000 -1.0000 4804417 1593506880.40 151.5159 60.0002 32.0000 1.9412 1.9426 413.1552 413.5158 0.0547 -1.0000 -1.0000 4804480 1593506880.50 151.5159 60.0002 32.0000 1.9416 1.9430 413.2280 413.5898 0.0549 -1.0000 -1.0000 4804558 1593506880.60 151.5159 60.0002 32.0000 1.9411 1.9424 413.1517 413.5123 0.0547 -1.0000 -1.0000 4804620 1593506880.70 151.5159 60.0002 32.0000 1.9416 1.9429 412.9686 413.3301 0.0549 -1.0000 -1.0000 4804683 1593506880.80 151.5159 60.0002 32.0000 1.9421 1.9435 412.9770 413.3381 0.0549 -1.0000 -1.0000 4804745 1593506880.90 151.5159 60.0002 32.0000 1.9415 1.9429 413.1065 413.4675 0.0548 -1.0000 -1.0000 4804823 1593506881.00 151.5159 60.0002 32.0000 1.9417 1.9431 413.1071 413.4687 0.0549 -1.0000 -1.0000 4804870 1593506881.10 151.5159 60.0002 32.0000 1.9411 1.9425 413.1414 413.5026 0.0549 -1.0000 -1.0000 4805011 1593506881.20 151.5159 60.0002 32.0000 1.9408 1.9422 413.2168 413.5782 0.0549 -1.0000 -1.0000 4805073 1593506881.30 151.5159 60.0002 32.0000 1.9414 1.9428 413.2157 413.5772 0.0548 -1.0000 -1.0000 4805136 1593506881.40 151.5159 60.0002 32.0000 1.9409 1.9423 413.3267 413.6882 0.0549 -1.0000 -1.0000 4805214 1593506881.50 151.5219 60.0002 32.0000 1.9416 1.9430 413.1479 413.5102 0.0550 -1.0000 -1.0000 4805276 1593506881.60 151.5366 60.0002 32.0000 1.9415 1.9429 413.1323 413.4926 0.0547 -1.0000 -1.0000 4805760 1593506881.70 151.5366 60.0002 32.0000 1.9417 1.9431 413.0207 413.3814 0.0548 -1.0000 -1.0000 4805823 1593506881.80 151.5366 60.0002 32.0000 1.9419 1.9433 413.1163 413.4769 0.0548 -1.0000 -1.0000 4805885 1593506881.90 151.5366 60.0002 32.0000 1.9418 1.9432 413.1092 413.4701 0.0548 -1.0000 -1.0000 4805964 1593506882.00 151.5366 60.0002 32.0000 1.9411 1.9425 413.1142 413.4752 0.0548 -1.0000 -1.0000 4806026 1593506882.10 151.4446 60.0002 32.0000 1.9410 1.9424 413.1982 413.5593 0.0548 -1.0000 -1.0000 4806260 1593506882.20 151.4446 60.0002 32.0000 1.9418 1.9432 413.2666 413.6278 0.0548 -1.0000 -1.0000 4806339 1593506882.30 151.4446 60.0002 32.0000 1.9414 1.9428 413.2487 413.6099 0.0548 -1.0000 -1.0000 4806401 1593506882.40 151.4446 60.0002 32.0000 1.9419 1.9433 413.1802 413.5414 0.0548 -1.0000 -1.0000 4806464 1593506882.50 151.4446 60.0002 32.0000 1.9419 1.9433 413.1336 413.4941 0.0547 -1.0000 -1.0000 4806526 1593506882.60 151.4938 60.0002 32.0000 1.9419 1.9433 413.1259 413.4869 0.0548 -1.0000 -1.0000 4806776 1593506882.70 151.5032 60.0002 32.0000 1.9417 1.9431 413.1040 413.4642 0.0547 -1.0000 -1.0000 4806839 1593506882.80 151.5032 60.0002 32.0000 1.9406 1.9420 413.1822 413.5433 0.0548 -1.0000 -1.0000 4806901 1593506882.90 151.4849 60.0002 32.0000 1.9406 1.9420 413.2686 413.6290 0.0547 -1.0000 -1.0000 4806963 1593506883.00 151.4558 60.0002 32.0000 1.9409 1.9423 413.2553 413.6162 0.0548 -1.0000 -1.0000 4807026 1593506883.10 151.4601 60.0002 32.0000 1.9415 1.9429 413.1970 413.5580 0.0549 -1.0000 -1.0000 4807104 1593506883.20 151.5101 60.0002 32.0000 1.9418 1.9432 413.1514 413.5129 0.0549 -1.0000 -1.0000 4807166 1593506883.30 151.5101 60.0002 32.0000 1.9419 1.9433 413.0730 413.4347 0.0549 -1.0000 -1.0000 4807229 1593506883.40 151.5101 60.0002 32.0000 1.9424 1.9438 413.0254 413.3864 0.0549 -1.0000 -1.0000 4807291 1593506883.50 151.5101 60.0002 32.0000 1.9410 1.9424 412.9731 413.3334 0.0547 -1.0000 -1.0000 4807354 1593506883.60 151.5101 60.0002 32.0000 1.9416 1.9430 413.0862 413.4465 0.0548 -1.0000 -1.0000 4807432 1593506883.70 151.5501 60.0002 32.0000 1.9409 1.9423 413.1863 413.5478 0.0549 -1.0000 -1.0000 4807666 1593506883.80 151.5501 60.0002 32.0000 1.9408 1.9422 413.2367 413.5981 0.0549 -1.0000 -1.0000 4807729 1593506883.90 151.5501 60.0002 32.0000 1.9408 1.9422 413.2165 413.5776 0.0548 -1.0000 -1.0000 4807791 1593506884.00 151.5501 60.0002 32.0000 1.9409 1.9423 413.1753 413.5367 0.0549 -1.0000 -1.0000 4807854 1593506884.10 151.5501 60.0002 32.0000 1.9408 1.9422 413.1649 413.5270 0.0549 -1.0000 -1.0000 4807916 1593506884.20 151.5245 60.0002 32.0000 1.9410 1.9424 413.0404 413.4010 0.0548 -1.0000 -1.0000 4808244 1593506884.30 151.5155 60.0002 32.0000 1.9414 1.9428 413.0074 413.3687 0.0549 -1.0000 -1.0000 4808307 1593506884.40 151.5155 60.0002 32.0000 1.9409 1.9423 412.9687 413.3306 0.0550 -1.0000 -1.0000 4808369 1593506884.50 151.5155 60.0002 32.0000 1.9407 1.9421 413.0756 413.4365 0.0548 -1.0000 -1.0000 4808447 1593506884.60 151.5155 60.0002 32.0000 1.9406 1.9420 413.1184 413.4800 0.0548 -1.0000 -1.0000 4808510 1593506884.70 151.5155 60.0002 32.0000 1.9412 1.9426 413.1374 413.4973 0.0547 -1.0000 -1.0000 4808603 1593506884.80 151.5155 60.0002 32.0000 1.9409 1.9423 413.1218 413.4826 0.0549 -1.0000 -1.0000 4808682 1593506884.90 151.5155 60.0002 32.0000 1.9412 1.9426 413.1750 413.5355 0.0548 -1.0000 -1.0000 4808744 1593506885.00 151.5155 60.0002 32.0000 1.9409 1.9423 413.0940 413.4550 0.0548 -1.0000 -1.0000 4808807 1593506885.10 151.5155 60.0002 32.0000 1.9416 1.9430 413.0224 413.3825 0.0547 -1.0000 -1.0000 4808885 1593506885.20 151.5155 60.0001 32.0000 1.9413 1.9427 412.9660 413.3266 0.0548 -1.0000 -1.0000 4808947 1593506885.30 151.4956 59.9996 32.0000 1.9418 1.9432 412.9743 413.3354 0.0549 -1.0000 -1.0000 4809010 1593506885.40 151.4956 59.9996 32.0000 1.9413 1.9427 412.9726 413.3352 0.0550 -1.0000 -1.0000 4809072 1593506885.50 151.4956 59.9996 32.0000 1.9419 1.9433 413.0703 413.4322 0.0550 -1.0000 -1.0000 4809135 1593506885.60 151.4956 59.9996 32.0000 1.9414 1.9428 413.2209 413.5820 0.0548 -1.0000 -1.0000 4809197 1593506885.70 151.4927 59.9996 32.0000 1.9407 1.9421 413.2033 413.5639 0.0548 -1.0000 -1.0000 4809650 1593506885.80 151.5028 59.9996 32.0000 1.9401 1.9415 413.2259 413.5875 0.0549 -1.0000 -1.0000 4809713 1593506885.90 151.5028 59.9996 32.0000 1.9416 1.9430 413.0224 413.3840 0.0549 -1.0000 -1.0000 4809775 1593506886.00 151.5028 59.9996 32.0000 1.9425 1.9439 413.0645 413.4261 0.0549 -1.0000 -1.0000 4809853 1593506886.10 151.5028 59.9996 32.0000 1.9418 1.9432 413.0544 413.4153 0.0548 -1.0000 -1.0000 4809916 1593506886.20 151.5028 59.9996 32.0000 1.9415 1.9429 413.0292 413.3906 0.0549 -1.0000 -1.0000 4810150 1593506886.30 151.5028 59.9996 32.0000 1.9412 1.9426 413.0576 413.4183 0.0548 -1.0000 -1.0000 4810213 1593506886.40 151.4736 59.9996 32.0000 1.9415 1.9429 413.1266 413.4876 0.0548 -1.0000 -1.0000 4810275 1593506886.50 151.4736 59.9996 32.0000 1.9414 1.9428 413.0940 413.4555 0.0549 -1.0000 -1.0000 4810353 1593506886.60 151.4736 59.9996 32.0000 1.9412 1.9426 413.2241 413.5853 0.0548 -1.0000 -1.0000 4810416 1593506886.70 151.4767 59.9996 32.0000 1.9413 1.9427 413.3133 413.6745 0.0549 -1.0000 -1.0000 4810510 1593506886.80 151.4809 59.9996 32.0000 1.9416 1.9430 413.2991 413.6612 0.0549 -1.0000 -1.0000 4810588 1593506886.90 151.4809 59.9996 32.0000 1.9412 1.9426 413.1678 413.5288 0.0549 -1.0000 -1.0000 4810650 1593506887.00 151.4809 59.9996 32.0000 1.9420 1.9434 413.0153 413.3770 0.0549 -1.0000 -1.0000 4810713 1593506887.10 151.5127 59.9996 32.0000 1.9419 1.9433 413.1101 413.4717 0.0549 -1.0000 -1.0000 4810775 1593506887.20 151.5127 59.9996 32.0000 1.9417 1.9431 413.1949 413.5562 0.0549 -1.0000 -1.0000 4811072 1593506887.30 151.5127 59.9996 32.0000 1.9407 1.9421 413.1863 413.5477 0.0548 -1.0000 -1.0000 4811150 1593506887.40 151.5127 59.9996 32.0000 1.9406 1.9420 413.2366 413.5980 0.0549 -1.0000 -1.0000 4811212 1593506887.50 151.5041 59.9996 32.0000 1.9409 1.9423 413.2400 413.6017 0.0549 -1.0000 -1.0000 4811275 1593506887.60 151.5041 59.9996 32.0000 1.9411 1.9425 413.1372 413.4979 0.0548 -1.0000 -1.0000 4811337 1593506887.70 151.5041 59.9996 32.0000 1.9412 1.9426 413.1435 413.5051 0.0549 -1.0000 -1.0000 4811634 1593506887.80 151.5041 59.9996 32.0000 1.9412 1.9426 413.0580 413.4191 0.0549 -1.0000 -1.0000 4811697 1593506887.90 151.5041 59.9996 32.0000 1.9420 1.9434 413.0268 413.3882 0.0549 -1.0000 -1.0000 4811759 1593506888.00 151.5312 59.9996 32.0000 1.9411 1.9425 413.0766 413.4379 0.0549 -1.0000 -1.0000 4811822 1593506888.10 151.5352 59.9996 32.0000 1.9415 1.9429 413.1484 413.5098 0.0549 -1.0000 -1.0000 4811884 1593506888.20 151.5352 59.9996 32.0000 1.9413 1.9427 413.1832 413.5456 0.0550 -1.0000 -1.0000 4811962 1593506888.30 151.5352 59.9996 32.0000 1.9412 1.9426 413.0510 413.4123 0.0549 -1.0000 -1.0000 4812399 1593506888.40 151.5352 59.9996 32.0000 1.9414 1.9428 412.9836 413.3448 0.0549 -1.0000 -1.0000 4812462 1593506888.50 151.5352 59.9996 32.0000 1.9415 1.9429 413.0227 413.3842 0.0549 -1.0000 -1.0000 4812525 1593506888.60 151.5352 59.9996 32.0000 1.9411 1.9425 413.0698 413.4312 0.0549 -1.0000 -1.0000 4812587 1593506888.70 151.5352 59.9996 32.0000 1.9407 1.9421 413.0958 413.4569 0.0548 -1.0000 -1.0000 4812649 1593506888.80 151.5352 59.9996 32.0000 1.9408 1.9422 413.2397 413.6010 0.0549 -1.0000 -1.0000 4812790 1593506888.90 151.5352 59.9996 32.0000 1.9408 1.9422 413.2409 413.6029 0.0550 -1.0000 -1.0000 4812853 1593506889.00 151.5352 59.9996 32.0000 1.9412 1.9426 413.2947 413.6566 0.0549 -1.0000 -1.0000 4812915 1593506889.10 151.5732 59.9996 32.0000 1.9414 1.9428 413.1428 413.5053 0.0550 -1.0000 -1.0000 4812978 1593506889.20 151.5732 59.9996 32.0000 1.9416 1.9430 413.0855 413.4467 0.0549 -1.0000 -1.0000 4813040 1593506889.30 151.5732 59.9996 32.0000 1.9414 1.9428 413.0396 413.4013 0.0550 -1.0000 -1.0000 4813384 1593506889.40 151.5363 59.9996 32.0000 1.9417 1.9431 413.0088 413.3698 0.0549 -1.0000 -1.0000 4813462 1593506889.50 151.5363 59.9996 32.0000 1.9408 1.9422 413.1758 413.5380 0.0550 -1.0000 -1.0000 4813524 1593506889.60 151.5343 59.9996 32.0000 1.9407 1.9421 413.2368 413.5984 0.0549 -1.0000 -1.0000 4813587 1593506889.70 151.4724 59.9999 32.0000 1.9412 1.9426 413.2611 413.6222 0.0548 -1.0000 -1.0000 4813665 1593506889.80 151.4724 59.9999 32.0000 1.9403 1.9417 413.1808 413.5424 0.0549 -1.0000 -1.0000 4813759 1593506889.90 151.4724 59.9999 32.0000 1.9407 1.9421 413.1668 413.5291 0.0550 -1.0000 -1.0000 4813821 1593506890.00 151.4724 59.9999 32.0000 1.9420 1.9434 413.0579 413.4197 0.0550 -1.0000 -1.0000 4813884 1593506890.10 151.4724 59.9999 32.0000 1.9421 1.9435 413.0687 413.4308 0.0550 -1.0000 -1.0000 4813946 1593506890.20 151.4724 59.9999 32.0000 1.9417 1.9431 413.0060 413.3682 0.0550 -1.0000 -1.0000 4814024 1593506890.30 151.4540 59.9999 32.0000 1.9414 1.9428 413.0325 413.3937 0.0548 -1.0000 -1.0000 4814258 1593506890.40 151.4540 59.9999 32.0000 1.9414 1.9428 413.1617 413.5228 0.0548 -1.0000 -1.0000 4814321 1593506890.50 151.4540 59.9999 32.0000 1.9410 1.9424 413.1761 413.5375 0.0549 -1.0000 -1.0000 4814384 1593506890.60 151.4540 59.9999 32.0000 1.9411 1.9425 413.1728 413.5347 0.0550 -1.0000 -1.0000 4814446 1593506890.70 151.4540 59.9999 32.0000 1.9415 1.9429 413.0998 413.4608 0.0548 -1.0000 -1.0000 4814508 1593506890.80 151.4549 59.9999 32.0000 1.9415 1.9429 413.0695 413.4309 0.0549 -1.0000 -1.0000 4814946 1593506890.90 151.4716 59.9999 32.0000 1.9420 1.9434 413.0337 413.3952 0.0550 -1.0000 -1.0000 4815008 1593506891.00 151.4716 59.9999 32.0000 1.9420 1.9434 413.0895 413.4503 0.0548 -1.0000 -1.0000 4815071 1593506891.10 151.4716 59.9999 32.0000 1.9412 1.9426 413.0444 413.4066 0.0550 -1.0000 -1.0000 4815211 1593506891.20 151.4716 59.9999 32.0000 1.9418 1.9432 413.1023 413.4641 0.0549 -1.0000 -1.0000 4815274 1593506891.30 151.4716 59.9999 32.0000 1.9413 1.9427 413.2639 413.6248 0.0548 -1.0000 -1.0000 4815368 1593506891.40 151.4851 59.9999 32.0000 1.9418 1.9432 413.1713 413.5337 0.0550 -1.0000 -1.0000 4815430 1593506891.50 151.4877 59.9999 32.0000 1.9418 1.9432 413.0865 413.4489 0.0550 -1.0000 -1.0000 4815493 1593506891.60 151.4877 59.9999 32.0000 1.9422 1.9436 413.0189 413.3807 0.0550 -1.0000 -1.0000 4815555 1593506891.70 151.4877 59.9999 32.0000 1.9423 1.9437 413.0634 413.4255 0.0548 -1.0000 -1.0000 4815633 1593506891.80 151.4877 59.9999 32.0000 1.9417 1.9431 412.9823 413.3445 0.0550 -1.0000 -1.0000 4815758 1593506891.90 151.4890 59.9999 32.0000 1.9425 1.9439 413.0233 413.3841 0.0548 -1.0000 -1.0000 4815836 1593506892.00 151.5629 59.9999 32.0000 1.9421 1.9435 413.0151 413.3762 0.0548 -1.0000 -1.0000 4815899 1593506892.10 151.5629 59.9999 32.0000 1.9414 1.9428 413.1897 413.5514 0.0549 -1.0000 -1.0000 4815961 1593506892.20 151.5629 59.9999 32.0000 1.9411 1.9425 413.1816 413.5436 0.0549 -1.0000 -1.0000 4816040 1593506892.30 151.5629 59.9999 32.0000 1.9412 1.9426 413.1801 413.5418 0.0549 -1.0000 -1.0000 4816258 1593506892.40 151.5629 59.9999 32.0000 1.9413 1.9427 413.1963 413.5583 0.0550 -1.0000 -1.0000 4816321 1593506892.50 151.5621 59.9999 32.0000 1.9410 1.9424 413.0988 413.4609 0.0550 -1.0000 -1.0000 4816399 1593506892.60 151.5618 59.9999 32.0000 1.9420 1.9434 413.0085 413.3702 0.0550 -1.0000 -1.0000 4816461 1593506892.70 151.5618 59.9999 32.0000 1.9415 1.9429 413.0678 413.4300 0.0550 -1.0000 -1.0000 4816524 1593506892.80 151.5618 59.9999 32.0000 1.9411 1.9426 413.1450 413.5070 0.0550 -1.0000 -1.0000 4816586 1593506892.90 151.5618 59.9999 32.0000 1.9405 1.9419 413.2443 413.6055 0.0548 -1.0000 -1.0000 4816867 1593506893.00 151.5618 59.9999 32.0000 1.9402 1.9416 413.2115 413.5732 0.0549 -1.0000 -1.0000 4816930 1593506893.10 151.5826 59.9999 32.0000 1.9406 1.9420 413.2434 413.6055 0.0550 -1.0000 -1.0000 4817008 1593506893.20 151.5826 59.9999 32.0000 1.9406 1.9420 413.2062 413.5675 0.0549 -1.0000 -1.0000 4817070 1593506893.30 151.5826 59.9999 32.0000 1.9407 1.9421 413.2430 413.6047 0.0549 -1.0000 -1.0000 4817133 1593506893.40 151.5826 59.9999 32.0000 1.9410 1.9424 413.2899 413.6514 0.0548 -1.0000 -1.0000 4817320 1593506893.50 151.5826 59.9999 32.0000 1.9412 1.9426 413.2156 413.5780 0.0551 -1.0000 -1.0000 4817383 1593506893.60 151.5826 59.9999 32.0000 1.9422 1.9436 413.0688 413.4310 0.0550 -1.0000 -1.0000 4817445 1593506893.70 151.5826 59.9999 32.0000 1.9413 1.9427 412.9882 413.3494 0.0549 -1.0000 -1.0000 4817508 1593506893.80 151.4995 59.9999 32.0000 1.9413 1.9427 413.0665 413.4282 0.0549 -1.0000 -1.0000 4817570 1593506893.90 151.4995 59.9999 32.0000 1.9413 1.9427 413.0219 413.3834 0.0550 -1.0000 -1.0000 4817758 1593506894.00 151.4995 59.9999 32.0000 1.9406 1.9420 413.2318 413.5935 0.0549 -1.0000 -1.0000 4817820 1593506894.10 151.4995 59.9999 32.0000 1.9411 1.9425 413.1997 413.5618 0.0550 -1.0000 -1.0000 4817883 1593506894.20 151.4995 59.9999 32.0000 1.9408 1.9422 413.2185 413.5802 0.0549 -1.0000 -1.0000 4817961 1593506894.30 151.4112 59.9999 32.0000 1.9408 1.9422 413.2433 413.6051 0.0550 -1.0000 -1.0000 4818023 1593506894.40 151.4112 59.9999 32.0000 1.9404 1.9418 413.1614 413.5237 0.0550 -1.0000 -1.0000 4818351 1593506894.50 151.4112 59.9999 32.0000 1.9409 1.9423 413.0919 413.4544 0.0551 -1.0000 -1.0000 4818430 1593506894.60 151.4112 59.9999 32.0000 1.9408 1.9422 413.0556 413.4175 0.0550 -1.0000 -1.0000 4818492 1593506894.70 151.4112 59.9999 32.0000 1.9413 1.9427 413.1176 413.4797 0.0550 -1.0000 -1.0000 4818555 1593506894.80 151.4112 59.9999 32.0000 1.9416 1.9430 413.1438 413.5065 0.0551 -1.0000 -1.0000 4818633 1593506894.90 151.4585 59.9997 32.0000 1.9415 1.9429 413.2000 413.5623 0.0550 -1.0000 -1.0000 4819023 1593506895.00 151.4663 59.9997 32.0000 1.9411 1.9425 413.1895 413.5519 0.0550 -1.0000 -1.0000 4819085 1593506895.10 151.4663 59.9997 32.0000 1.9410 1.9424 413.2134 413.5745 0.0548 -1.0000 -1.0000 4819148 1593506895.20 151.4663 59.9997 32.0000 1.9415 1.9429 413.2936 413.6556 0.0550 -1.0000 -1.0000 4819210 1593506895.30 151.4663 59.9997 32.0000 1.9406 1.9420 413.2192 413.5811 0.0549 -1.0000 -1.0000 4819273 1593506895.40 151.4663 59.9997 32.0000 1.9417 1.9431 413.1157 413.4786 0.0551 -1.0000 -1.0000 4819351 1593506895.50 151.4663 59.9997 32.0000 1.9420 1.9434 413.0249 413.3869 0.0550 -1.0000 -1.0000 4819413 1593506895.60 151.4844 59.9997 32.0000 1.9425 1.9439 413.0036 413.3654 0.0550 -1.0000 -1.0000 4819492 1593506895.70 151.4844 59.9997 32.0000 1.9415 1.9429 413.0024 413.3651 0.0551 -1.0000 -1.0000 4819554 1593506895.80 151.4844 59.9997 32.0000 1.9414 1.9428 413.0866 413.4490 0.0551 -1.0000 -1.0000 4819617 1593506895.90 151.4844 59.9997 32.0000 1.9407 1.9421 413.2854 413.6475 0.0549 -1.0000 -1.0000 4820023 1593506896.00 151.4958 59.9997 32.0000 1.9402 1.9416 413.3235 413.6862 0.0551 -1.0000 -1.0000 4820085 1593506896.10 151.5285 59.9997 32.0000 1.9405 1.9419 413.2401 413.6021 0.0549 -1.0000 -1.0000 4820148 1593506896.20 151.5285 59.9997 32.0000 1.9415 1.9429 413.2001 413.5630 0.0551 -1.0000 -1.0000 4820226 1593506896.30 151.5285 59.9997 32.0000 1.9413 1.9427 413.1319 413.4936 0.0550 -1.0000 -1.0000 4820288 1593506896.40 151.5285 59.9997 32.0000 1.9416 1.9430 413.0646 413.4267 0.0550 -1.0000 -1.0000 4820507 1593506896.50 151.5378 59.9997 32.0000 1.9419 1.9433 412.9710 413.3322 0.0549 -1.0000 -1.0000 4820585 1593506896.60 151.5407 59.9997 32.0000 1.9412 1.9426 413.1160 413.4779 0.0550 -1.0000 -1.0000 4820648 1593506896.70 151.5407 59.9997 32.0000 1.9414 1.9428 413.1195 413.4812 0.0549 -1.0000 -1.0000 4820710 1593506896.80 151.5407 59.9997 32.0000 1.9411 1.9425 413.2268 413.5892 0.0551 -1.0000 -1.0000 4820773 1593506896.90 151.5407 59.9997 32.0000 1.9408 1.9422 413.1619 413.5246 0.0550 -1.0000 -1.0000 4820835 1593506897.00 151.5407 59.9997 32.0000 1.9411 1.9425 412.9951 413.3572 0.0550 -1.0000 -1.0000 4820897 1593506897.10 151.5442 59.9997 32.0000 1.9412 1.9426 413.0099 413.3715 0.0550 -1.0000 -1.0000 4820976 1593506897.20 151.5442 59.9997 32.0000 1.9419 1.9433 413.0221 413.3841 0.0549 -1.0000 -1.0000 4821038 1593506897.30 151.5442 59.9997 32.0000 1.9409 1.9423 413.0912 413.4535 0.0551 -1.0000 -1.0000 4821101 1593506897.40 151.5442 59.9997 32.0000 1.9405 1.9419 413.1595 413.5215 0.0550 -1.0000 -1.0000 4821179 1593506897.50 151.5442 59.9997 32.0000 1.9406 1.9420 413.1681 413.5301 0.0550 -1.0000 -1.0000 4821257 1593506897.60 151.4627 59.9997 32.0000 1.9403 1.9417 413.1647 413.5265 0.0550 -1.0000 -1.0000 4821319 1593506897.70 151.4627 59.9997 32.0000 1.9412 1.9426 413.1409 413.5032 0.0550 -1.0000 -1.0000 4821397 1593506897.80 151.4627 59.9997 32.0000 1.9411 1.9425 413.0480 413.4102 0.0550 -1.0000 -1.0000 4821460 1593506897.90 151.4627 59.9997 32.0000 1.9408 1.9422 412.9906 413.3523 0.0550 -1.0000 -1.0000 4821522 1593506898.00 151.4627 59.9997 32.0000 1.9421 1.9435 413.0457 413.4081 0.0551 -1.0000 -1.0000 4821929 1593506898.10 151.4707 59.9997 32.0000 1.9404 1.9418 413.1397 413.5021 0.0550 -1.0000 -1.0000 4821991 1593506898.20 151.4836 59.9997 32.0000 1.9407 1.9421 413.1695 413.5323 0.0551 -1.0000 -1.0000 4822054 1593506898.30 151.4836 59.9997 32.0000 1.9405 1.9419 413.1841 413.5463 0.0550 -1.0000 -1.0000 4822116 1593506898.40 151.4836 59.9997 32.0000 1.9406 1.9420 413.1984 413.5597 0.0548 -1.0000 -1.0000 4822179 1593506898.50 151.4836 59.9997 32.0000 1.9410 1.9424 413.1673 413.5291 0.0550 -1.0000 -1.0000 4822522 1593506898.60 151.4836 59.9997 32.0000 1.9408 1.9422 413.0765 413.4392 0.0551 -1.0000 -1.0000 4822585 1593506898.70 151.4919 59.9997 32.0000 1.9413 1.9427 413.0116 413.3744 0.0551 -1.0000 -1.0000 4822647 1593506898.80 151.4919 59.9997 32.0000 1.9414 1.9428 413.1144 413.4764 0.0550 -1.0000 -1.0000 4822725 1593506898.90 151.4919 59.9997 32.0000 1.9412 1.9426 413.1901 413.5526 0.0550 -1.0000 -1.0000 4822788 1593506899.00 151.4919 59.9997 32.0000 1.9405 1.9419 413.1723 413.5344 0.0550 -1.0000 -1.0000 4822850 1593506899.10 151.4919 59.9997 32.0000 1.9406 1.9420 413.2249 413.5878 0.0551 -1.0000 -1.0000 4822913 1593506899.20 151.4592 59.9997 32.0000 1.9413 1.9427 413.1347 413.4975 0.0551 -1.0000 -1.0000 4822975 1593506899.30 151.4454 59.9997 32.0000 1.9421 1.9435 412.9929 413.3555 0.0551 -1.0000 -1.0000 4823038 1593506899.40 151.4454 59.9997 32.0000 1.9416 1.9430 413.1170 413.4789 0.0550 -1.0000 -1.0000 4823116 1593506899.50 151.4454 59.9997 32.0000 1.9411 1.9425 413.0814 413.4435 0.0549 -1.0000 -1.0000 4823538 1593506899.60 151.4454 59.9997 32.0000 1.9412 1.9426 413.1167 413.4790 0.0551 -1.0000 -1.0000 4823600 1593506899.70 151.4454 59.9997 32.0000 1.9409 1.9424 413.1271 413.4914 0.0552 -1.0000 -1.0000 4823678 1593506899.80 151.4454 59.9997 32.0000 1.9405 1.9419 413.1490 413.5112 0.0550 -1.0000 -1.0000 4823741 1593506899.90 151.4454 59.9997 32.0000 1.9405 1.9419 413.2518 413.6136 0.0549 -1.0000 -1.0000 4823819 1593506900.00 151.4211 60.0000 32.0000 1.9415 1.9429 413.2888 413.6511 0.0550 -1.0000 -1.0000 4824038 1593506900.10 151.4211 60.0000 32.0000 1.9408 1.9422 413.1475 413.5096 0.0550 -1.0000 -1.0000 4824116 1593506900.20 151.4211 60.0000 32.0000 1.9415 1.9429 413.0351 413.3982 0.0551 -1.0000 -1.0000 4824178 1593506900.30 151.4504 60.0000 32.0000 1.9411 1.9425 413.1354 413.4972 0.0550 -1.0000 -1.0000 4824241 1593506900.40 151.4504 60.0000 32.0000 1.9408 1.9422 413.1469 413.5089 0.0550 -1.0000 -1.0000 4824303 1593506900.50 151.4504 60.0000 32.0000 1.9407 1.9421 413.2141 413.5756 0.0549 -1.0000 -1.0000 4824538 1593506900.60 151.4504 60.0000 32.0000 1.9413 1.9427 413.2179 413.5805 0.0550 -1.0000 -1.0000 4824600 1593506900.70 151.4504 60.0000 32.0000 1.9416 1.9430 413.2355 413.5975 0.0549 -1.0000 -1.0000 4824662 1593506900.80 151.4504 60.0000 32.0000 1.9413 1.9427 413.2657 413.6290 0.0552 -1.0000 -1.0000 4824741 1593506900.90 151.5395 60.0000 32.0000 1.9407 1.9421 413.1056 413.4688 0.0551 -1.0000 -1.0000 4824803 1593506901.00 151.5395 60.0000 32.0000 1.9412 1.9426 413.0120 413.3740 0.0550 -1.0000 -1.0000 4824865 1593506901.10 151.5395 60.0000 32.0000 1.9415 1.9429 413.0118 413.3746 0.0551 -1.0000 -1.0000 4825006 1593506901.20 151.5395 60.0000 32.0000 1.9416 1.9430 413.0624 413.4251 0.0552 -1.0000 -1.0000 4825068 1593506901.30 151.5395 60.0000 32.0000 1.9414 1.9428 413.0124 413.3754 0.0551 -1.0000 -1.0000 4825131 1593506901.40 151.5055 60.0000 32.0000 1.9407 1.9421 413.2775 413.6402 0.0551 -1.0000 -1.0000 4825193 1593506901.50 151.5052 60.0000 32.0000 1.9404 1.9418 413.2710 413.6337 0.0551 -1.0000 -1.0000 4825256 1593506901.60 151.5052 60.0000 32.0000 1.9409 1.9423 413.1871 413.5508 0.0552 -1.0000 -1.0000 4825600 1593506901.70 151.5052 60.0000 32.0000 1.9409 1.9423 413.1299 413.4927 0.0551 -1.0000 -1.0000 4825678 1593506901.80 151.5052 60.0000 32.0000 1.9410 1.9424 413.0164 413.3793 0.0551 -1.0000 -1.0000 4825740 1593506901.90 151.5054 60.0000 32.0000 1.9415 1.9429 413.1110 413.4730 0.0550 -1.0000 -1.0000 4825803 1593506902.00 151.5056 60.0000 32.0000 1.9411 1.9425 413.0106 413.3735 0.0552 -1.0000 -1.0000 4825881 1593506902.10 151.5056 60.0000 32.0000 1.9412 1.9426 412.9809 413.3437 0.0551 -1.0000 -1.0000 4826115 1593506902.20 151.5056 60.0000 32.0000 1.9409 1.9423 413.1152 413.4785 0.0552 -1.0000 -1.0000 4826178 1593506902.30 151.5056 60.0000 32.0000 1.9409 1.9423 413.0731 413.4356 0.0550 -1.0000 -1.0000 4826240 1593506902.40 151.5056 60.0000 32.0000 1.9405 1.9419 413.1657 413.5284 0.0551 -1.0000 -1.0000 4826303 1593506902.50 151.5056 60.0000 32.0000 1.9406 1.9420 413.1189 413.4819 0.0551 -1.0000 -1.0000 4826381 1593506902.60 151.4890 60.0000 32.0000 1.9415 1.9429 413.0199 413.3826 0.0551 -1.0000 -1.0000 4826615 1593506902.70 151.4890 60.0000 32.0000 1.9412 1.9426 413.0436 413.4067 0.0551 -1.0000 -1.0000 4826678 1593506902.80 151.4890 60.0000 32.0000 1.9414 1.9428 412.9950 413.3575 0.0551 -1.0000 -1.0000 4826756 1593506902.90 151.4890 60.0000 32.0000 1.9416 1.9430 413.0002 413.3631 0.0551 -1.0000 -1.0000 4826818 1593506903.00 151.4890 60.0000 32.0000 1.9416 1.9430 413.0276 413.3900 0.0550 -1.0000 -1.0000 4826881 1593506903.10 151.4879 60.0000 32.0000 1.9411 1.9425 413.0689 413.4315 0.0551 -1.0000 -1.0000 4827130 1593506903.20 151.4879 60.0000 32.0000 1.9407 1.9421 413.2018 413.5653 0.0552 -1.0000 -1.0000 4827193 1593506903.30 151.4879 60.0000 32.0000 1.9406 1.9420 413.2709 413.6346 0.0553 -1.0000 -1.0000 4827255 1593506903.40 151.4879 60.0000 32.0000 1.9412 1.9426 413.1775 413.5413 0.0552 -1.0000 -1.0000 4827318 1593506903.50 151.4879 60.0000 32.0000 1.9412 1.9426 413.0859 413.4491 0.0552 -1.0000 -1.0000 4827380 1593506903.60 151.4879 60.0000 32.0000 1.9416 1.9430 413.0407 413.4043 0.0552 -1.0000 -1.0000 4827615 1593506903.70 151.4638 60.0000 32.0000 1.9418 1.9432 413.0196 413.3821 0.0551 -1.0000 -1.0000 4827693 1593506903.80 151.4638 60.0000 32.0000 1.9415 1.9429 413.1512 413.5138 0.0550 -1.0000 -1.0000 4827755 1593506903.90 151.4638 60.0000 32.0000 1.9414 1.9428 413.2403 413.6033 0.0551 -1.0000 -1.0000 4827818 1593506904.00 151.4638 60.0000 32.0000 1.9416 1.9430 413.2350 413.5980 0.0551 -1.0000 -1.0000 4827880 1593506904.10 151.4638 60.0000 32.0000 1.9414 1.9428 413.2180 413.5810 0.0551 -1.0000 -1.0000 4828162 1593506904.20 151.4909 60.0000 32.0000 1.9417 1.9431 413.1219 413.4844 0.0551 -1.0000 -1.0000 4828240 1593506904.30 151.4909 60.0000 32.0000 1.9428 1.9442 413.0181 413.3810 0.0551 -1.0000 -1.0000 4828302 1593506904.40 151.4909 60.0000 32.0000 1.9421 1.9435 413.0556 413.4185 0.0551 -1.0000 -1.0000 4828365 1593506904.50 151.4909 60.0000 32.0000 1.9419 1.9434 413.1505 413.5134 0.0551 -1.0000 -1.0000 4828443 1593506904.60 151.4909 60.0000 32.0000 1.9412 1.9427 413.1786 413.5411 0.0550 -1.0000 -1.0000 4828505 1593506904.70 151.5004 59.9995 32.0000 1.9411 1.9425 413.1816 413.5447 0.0552 -1.0000 -1.0000 4829380 1593506904.80 151.5098 59.9991 32.0000 1.9417 1.9431 413.1517 413.5138 0.0550 -1.0000 -1.0000 4829442 1593506904.90 151.5098 59.9991 32.0000 1.9419 1.9433 413.1166 413.4795 0.0552 -1.0000 -1.0000 4829505 1593506905.00 151.5098 59.9991 32.0000 1.9414 1.9428 413.0705 413.4329 0.0550 -1.0000 -1.0000 4829583 1593506905.10 151.5098 59.9991 32.0000 1.9418 1.9432 412.9629 413.3249 0.0549 -1.0000 -1.0000 4829645 1593506905.20 151.5098 59.9991 32.0000 1.9418 1.9432 413.0344 413.3965 0.0551 -1.0000 -1.0000 4829708 1593506905.30 151.4992 59.9991 32.0000 1.9419 1.9433 413.0155 413.3777 0.0550 -1.0000 -1.0000 4829770 1593506905.40 151.4992 59.9991 32.0000 1.9423 1.9437 413.1012 413.4633 0.0550 -1.0000 -1.0000 4829849 1593506905.50 151.4992 59.9991 32.0000 1.9408 1.9422 413.2696 413.6326 0.0551 -1.0000 -1.0000 4829911 1593506905.60 151.4992 59.9991 32.0000 1.9407 1.9421 413.2351 413.5984 0.0552 -1.0000 -1.0000 4829974 1593506905.70 151.4992 59.9991 32.0000 1.9405 1.9419 413.1880 413.5507 0.0550 -1.0000 -1.0000 4830052 1593506905.80 151.5123 59.9991 32.0000 1.9413 1.9427 413.1572 413.5202 0.0552 -1.0000 -1.0000 4830114 1593506905.90 151.5393 59.9991 32.0000 1.9417 1.9431 413.0078 413.3711 0.0552 -1.0000 -1.0000 4830177 1593506906.00 151.5393 59.9991 32.0000 1.9413 1.9427 413.0060 413.3689 0.0551 -1.0000 -1.0000 4830239 1593506906.10 151.5393 59.9991 32.0000 1.9419 1.9433 412.9834 413.3464 0.0551 -1.0000 -1.0000 4830302 1593506906.20 151.5393 59.9991 32.0000 1.9416 1.9430 412.9644 413.3274 0.0551 -1.0000 -1.0000 4830380 1593506906.30 151.5393 59.9991 32.0000 1.9412 1.9426 412.9945 413.3576 0.0552 -1.0000 -1.0000 4830442 1593506906.40 151.4994 59.9991 32.0000 1.9414 1.9428 413.0492 413.4120 0.0551 -1.0000 -1.0000 4830505 1593506906.50 151.4994 59.9991 32.0000 1.9406 1.9420 413.1841 413.5476 0.0553 -1.0000 -1.0000 4830583 1593506906.60 151.4994 59.9991 32.0000 1.9407 1.9421 413.1400 413.5022 0.0550 -1.0000 -1.0000 4830645 1593506906.70 151.4994 59.9991 32.0000 1.9405 1.9419 413.1700 413.5334 0.0553 -1.0000 -1.0000 4830708 1593506906.80 151.4994 59.9991 32.0000 1.9408 1.9422 413.2301 413.5934 0.0551 -1.0000 -1.0000 4830770 1593506906.90 151.5080 59.9991 32.0000 1.9411 1.9425 413.0335 413.3963 0.0551 -1.0000 -1.0000 4830833 1593506907.00 151.5080 59.9991 32.0000 1.9413 1.9427 413.0106 413.3739 0.0552 -1.0000 -1.0000 4830911 1593506907.10 151.5080 59.9991 32.0000 1.9418 1.9432 413.0134 413.3760 0.0551 -1.0000 -1.0000 4830973 1593506907.20 151.5080 59.9991 32.0000 1.9410 1.9424 413.0656 413.4281 0.0551 -1.0000 -1.0000 4831270 1593506907.30 151.5080 59.9991 32.0000 1.9415 1.9429 413.1246 413.4872 0.0551 -1.0000 -1.0000 4831333 1593506907.40 151.5080 59.9991 32.0000 1.9420 1.9434 413.0341 413.3972 0.0552 -1.0000 -1.0000 4831411 1593506907.50 151.5080 59.9991 32.0000 1.9413 1.9427 413.1366 413.5003 0.0552 -1.0000 -1.0000 4831473 1593506907.60 151.4920 59.9991 32.0000 1.9409 1.9423 413.2571 413.6206 0.0552 -1.0000 -1.0000 4831536 1593506907.70 151.4920 59.9991 32.0000 1.9407 1.9421 413.1997 413.5628 0.0552 -1.0000 -1.0000 4832301 1593506907.80 151.4920 59.9991 32.0000 1.9407 1.9421 413.1948 413.5581 0.0551 -1.0000 -1.0000 4832364 1593506907.90 151.4920 59.9991 32.0000 1.9410 1.9424 413.1972 413.5609 0.0552 -1.0000 -1.0000 4832442 1593506908.00 151.4920 59.9991 32.0000 1.9415 1.9429 413.0753 413.4381 0.0551 -1.0000 -1.0000 4832504 1593506908.10 151.4920 59.9991 32.0000 1.9420 1.9434 413.0332 413.3963 0.0551 -1.0000 -1.0000 4832567 1593506908.20 151.4715 59.9991 32.0000 1.9416 1.9430 412.9779 413.3399 0.0550 -1.0000 -1.0000 4832629 1593506908.30 151.4715 59.9991 32.0000 1.9415 1.9430 413.2144 413.5775 0.0552 -1.0000 -1.0000 4832707 1593506908.40 151.4715 59.9991 32.0000 1.9403 1.9418 413.2742 413.6370 0.0550 -1.0000 -1.0000 4832770 1593506908.50 151.4715 59.9991 32.0000 1.9412 1.9426 413.2962 413.6590 0.0551 -1.0000 -1.0000 4832832 1593506908.60 151.4715 59.9991 32.0000 1.9409 1.9423 413.2233 413.5871 0.0553 -1.0000 -1.0000 4832895 1593506908.70 151.4953 59.9991 32.0000 1.9413 1.9427 413.1948 413.5572 0.0549 -1.0000 -1.0000 4832957 1593506908.80 151.4972 59.9991 32.0000 1.9414 1.9428 413.0590 413.4218 0.0551 -1.0000 -1.0000 4833035 1593506908.90 151.4972 59.9991 32.0000 1.9417 1.9431 413.0706 413.4333 0.0550 -1.0000 -1.0000 4833098 1593506909.00 151.4972 59.9991 32.0000 1.9423 1.9437 413.0895 413.4524 0.0552 -1.0000 -1.0000 4833160 1593506909.10 151.4972 59.9991 32.0000 1.9421 1.9435 413.1417 413.5044 0.0551 -1.0000 -1.0000 4833238 1593506909.20 151.5125 59.9991 32.0000 1.9417 1.9431 413.1949 413.5579 0.0551 -1.0000 -1.0000 4833301 1593506909.30 151.5765 59.9991 32.0000 1.9409 1.9423 413.1618 413.5239 0.0550 -1.0000 -1.0000 4833363 1593506909.40 151.5765 59.9991 32.0000 1.9407 1.9421 413.2619 413.6243 0.0550 -1.0000 -1.0000 4833426 1593506909.50 151.5765 59.9991 32.0000 1.9409 1.9423 413.2284 413.5915 0.0552 -1.0000 -1.0000 4833504 1593506909.60 151.5765 59.9991 32.0000 1.9413 1.9427 413.1204 413.4840 0.0552 -1.0000 -1.0000 4833566 1593506909.70 151.5765 59.9991 32.0000 1.9405 1.9419 413.1112 413.4729 0.0550 -1.0000 -1.0000 4833629 1593506909.80 151.5649 59.9992 32.0000 1.9419 1.9433 413.0675 413.4304 0.0552 -1.0000 -1.0000 4833770 1593506909.90 151.5649 59.9992 32.0000 1.9412 1.9426 413.0192 413.3823 0.0552 -1.0000 -1.0000 4833832 1593506910.00 151.5649 59.9992 32.0000 1.9414 1.9428 413.0232 413.3866 0.0552 -1.0000 -1.0000 4833894 1593506910.10 151.5649 59.9992 32.0000 1.9416 1.9430 413.0836 413.4474 0.0552 -1.0000 -1.0000 4833957 1593506910.20 151.5649 59.9992 32.0000 1.9413 1.9427 413.2014 413.5645 0.0551 -1.0000 -1.0000 4834035 1593506910.30 151.5649 59.9992 32.0000 1.9408 1.9423 413.2364 413.5996 0.0551 -1.0000 -1.0000 4834863 1593506910.40 151.5304 59.9992 32.0000 1.9409 1.9423 413.0981 413.4615 0.0552 -1.0000 -1.0000 4834926 1593506910.50 151.5304 59.9992 32.0000 1.9414 1.9428 413.0762 413.4397 0.0552 -1.0000 -1.0000 4834988 1593506910.60 151.5304 59.9992 32.0000 1.9424 1.9438 412.9981 413.3612 0.0551 -1.0000 -1.0000 4835050 1593506910.70 151.5304 59.9992 32.0000 1.9415 1.9429 413.0237 413.3861 0.0551 -1.0000 -1.0000 4835113 1593506910.80 151.5304 59.9992 32.0000 1.9410 1.9424 413.0980 413.4616 0.0552 -1.0000 -1.0000 4835300 1593506910.90 151.5469 59.9992 32.0000 1.9413 1.9427 413.1623 413.5256 0.0552 -1.0000 -1.0000 4835379 1593506911.00 151.5469 59.9992 32.0000 1.9405 1.9419 413.2490 413.6124 0.0552 -1.0000 -1.0000 4835441 1593506911.10 151.5469 59.9992 32.0000 1.9403 1.9417 413.1720 413.5351 0.0552 -1.0000 -1.0000 4835519 1593506911.20 151.5469 59.9992 32.0000 1.9408 1.9422 413.2028 413.5659 0.0551 -1.0000 -1.0000 4835582 1593506911.30 151.5469 59.9992 32.0000 1.9413 1.9427 413.0086 413.3727 0.0553 -1.0000 -1.0000 4835644 1593506911.40 151.5138 59.9992 32.0000 1.9415 1.9429 412.9883 413.3518 0.0552 -1.0000 -1.0000 4835707 1593506911.50 151.4845 59.9992 32.0000 1.9410 1.9424 413.0243 413.3876 0.0552 -1.0000 -1.0000 4835769 1593506911.60 151.4845 59.9992 32.0000 1.9410 1.9424 413.0761 413.4377 0.0550 -1.0000 -1.0000 4835832 1593506911.70 151.4845 59.9992 32.0000 1.9410 1.9424 413.2348 413.5983 0.0552 -1.0000 -1.0000 4835910 1593506911.80 151.4845 59.9992 32.0000 1.9412 1.9426 413.2120 413.5755 0.0552 -1.0000 -1.0000 4835972 1593506911.90 151.4845 59.9992 32.0000 1.9407 1.9421 413.1937 413.5564 0.0551 -1.0000 -1.0000 4836050 1593506912.00 151.4545 59.9992 32.0000 1.9414 1.9428 413.1501 413.5134 0.0552 -1.0000 -1.0000 4836113 1593506912.10 151.4545 59.9992 32.0000 1.9412 1.9427 413.0574 413.4197 0.0550 -1.0000 -1.0000 4836175 1593506912.20 151.4545 59.9992 32.0000 1.9412 1.9426 413.0840 413.4470 0.0551 -1.0000 -1.0000 4836253 1593506912.30 151.4545 59.9992 32.0000 1.9422 1.9436 413.0368 413.4003 0.0553 -1.0000 -1.0000 4836316 1593506912.40 151.4545 59.9992 32.0000 1.9413 1.9427 413.1210 413.4848 0.0552 -1.0000 -1.0000 4836379 1593506912.50 151.4641 59.9992 32.0000 1.9408 1.9422 413.1323 413.4955 0.0552 -1.0000 -1.0000 4836441 1593506912.60 151.4668 59.9992 32.0000 1.9402 1.9416 413.2434 413.6072 0.0553 -1.0000 -1.0000 4836503 1593506912.70 151.4668 59.9992 32.0000 1.9409 1.9423 413.1632 413.5267 0.0552 -1.0000 -1.0000 4836566 1593506912.80 151.4668 59.9992 32.0000 1.9412 1.9427 413.1476 413.5112 0.0552 -1.0000 -1.0000 4836644 1593506912.90 151.4668 59.9992 32.0000 1.9412 1.9426 413.0883 413.4523 0.0554 -1.0000 -1.0000 4836707 1593506913.00 151.4647 59.9992 32.0000 1.9418 1.9432 413.0968 413.4606 0.0552 -1.0000 -1.0000 4836769 1593506913.10 151.3956 59.9992 32.0000 1.9419 1.9433 413.0367 413.4003 0.0553 -1.0000 -1.0000 4836847 1593506913.20 151.3956 59.9992 32.0000 1.9419 1.9433 413.0244 413.3880 0.0552 -1.0000 -1.0000 4836909 1593506913.30 151.3956 59.9992 32.0000 1.9415 1.9429 412.9566 413.3205 0.0552 -1.0000 -1.0000 4836972 1593506913.40 151.3956 59.9992 32.0000 1.9410 1.9424 412.9977 413.3609 0.0552 -1.0000 -1.0000 4837159 1593506913.50 151.3956 59.9992 32.0000 1.9410 1.9424 413.1747 413.5385 0.0553 -1.0000 -1.0000 4837222 1593506913.60 151.4370 59.9992 32.0000 1.9407 1.9421 413.2023 413.5665 0.0553 -1.0000 -1.0000 4837284 1593506913.70 151.4370 59.9992 32.0000 1.9411 1.9425 413.1683 413.5320 0.0552 -1.0000 -1.0000 4837362 1593506913.80 151.4370 59.9992 32.0000 1.9410 1.9424 413.1818 413.5449 0.0552 -1.0000 -1.0000 4837425 1593506913.90 151.4370 59.9992 32.0000 1.9411 1.9425 413.1051 413.4686 0.0552 -1.0000 -1.0000 4838112 1593506914.00 151.4370 59.9992 32.0000 1.9416 1.9430 413.0034 413.3673 0.0553 -1.0000 -1.0000 4838175 1593506914.10 151.4370 59.9992 32.0000 1.9417 1.9431 412.9554 413.3200 0.0553 -1.0000 -1.0000 4838237 1593506914.20 151.4993 59.9992 32.0000 1.9418 1.9432 413.0343 413.3975 0.0552 -1.0000 -1.0000 4838316 1593506914.30 151.4993 59.9992 32.0000 1.9413 1.9427 413.0072 413.3705 0.0552 -1.0000 -1.0000 4838378 1593506914.40 151.4993 59.9992 32.0000 1.9408 1.9422 413.0430 413.4070 0.0553 -1.0000 -1.0000 4838550 1593506914.50 151.4993 59.9992 32.0000 1.9405 1.9419 413.1186 413.4835 0.0555 -1.0000 -1.0000 4838628 1593506914.60 151.4993 59.9992 32.0000 1.9403 1.9417 413.1623 413.5267 0.0553 -1.0000 -1.0000 4838691 1593506914.70 151.5213 59.9994 32.0000 1.9410 1.9424 413.1075 413.4712 0.0552 -1.0000 -1.0000 4838753 1593506914.80 151.5259 59.9995 32.0000 1.9410 1.9424 413.0906 413.4536 0.0551 -1.0000 -1.0000 4838815 1593506914.90 151.5259 59.9995 32.0000 1.9413 1.9427 412.9693 413.3316 0.0551 -1.0000 -1.0000 4838878 1593506915.00 151.5259 59.9995 32.0000 1.9418 1.9432 413.0161 413.3802 0.0553 -1.0000 -1.0000 4838940 1593506915.10 151.5259 59.9995 32.0000 1.9415 1.9429 412.9987 413.3619 0.0552 -1.0000 -1.0000 4839018 1593506915.20 151.5259 59.9995 32.0000 1.9416 1.9430 413.0310 413.3954 0.0553 -1.0000 -1.0000 4839081 1593506915.30 151.5582 59.9995 32.0000 1.9417 1.9431 413.1513 413.5147 0.0552 -1.0000 -1.0000 4839143 1593506915.40 151.5582 59.9995 32.0000 1.9408 1.9422 413.0980 413.4607 0.0552 -1.0000 -1.0000 4839221 1593506915.50 151.5582 59.9995 32.0000 1.9405 1.9419 413.2204 413.5843 0.0552 -1.0000 -1.0000 4839565 1593506915.60 151.5582 59.9995 32.0000 1.9407 1.9421 413.2101 413.5736 0.0552 -1.0000 -1.0000 4839628 1593506915.70 151.5582 59.9995 32.0000 1.9412 1.9426 413.0623 413.4263 0.0553 -1.0000 -1.0000 4839690 1593506915.80 151.4753 59.9995 32.0000 1.9410 1.9424 413.0508 413.4141 0.0552 -1.0000 -1.0000 4839752 1593506915.90 151.4753 59.9995 32.0000 1.9416 1.9430 413.0194 413.3825 0.0552 -1.0000 -1.0000 4839831 1593506916.00 151.4753 59.9995 32.0000 1.9411 1.9425 412.9948 413.3588 0.0553 -1.0000 -1.0000 4840065 1593506916.10 151.4753 59.9995 32.0000 1.9420 1.9434 413.0430 413.4071 0.0553 -1.0000 -1.0000 4840128 1593506916.20 151.4753 59.9995 32.0000 1.9413 1.9427 413.0642 413.4277 0.0552 -1.0000 -1.0000 4840190 1593506916.30 151.4774 59.9995 32.0000 1.9414 1.9428 413.0853 413.4487 0.0552 -1.0000 -1.0000 4840252 1593506916.40 151.4914 59.9995 32.0000 1.9408 1.9422 413.2047 413.5689 0.0553 -1.0000 -1.0000 4840315 1593506916.50 151.4914 59.9995 32.0000 1.9408 1.9422 413.2031 413.5675 0.0553 -1.0000 -1.0000 4840549 1593506916.60 151.4914 59.9995 32.0000 1.9409 1.9423 413.2779 413.6420 0.0553 -1.0000 -1.0000 4840612 1593506916.70 151.4914 59.9995 32.0000 1.9412 1.9426 413.3406 413.7049 0.0553 -1.0000 -1.0000 4840674 1593506916.80 151.4914 59.9995 32.0000 1.9412 1.9426 413.0975 413.4614 0.0553 -1.0000 -1.0000 4840752 1593506916.90 151.4407 59.9995 32.0000 1.9414 1.9429 413.0298 413.3940 0.0553 -1.0000 -1.0000 4840815 1593506917.00 151.4407 59.9995 32.0000 1.9417 1.9431 413.1130 413.4762 0.0552 -1.0000 -1.0000 4841033 1593506917.10 151.4407 59.9995 32.0000 1.9416 1.9430 413.0957 413.4597 0.0552 -1.0000 -1.0000 4841112 1593506917.20 151.4407 59.9995 32.0000 1.9417 1.9431 413.0718 413.4357 0.0553 -1.0000 -1.0000 4841174 1593506917.30 151.4407 59.9995 32.0000 1.9420 1.9434 413.1755 413.5392 0.0553 -1.0000 -1.0000 4841237 1593506917.40 151.4884 59.9995 32.0000 1.9410 1.9424 413.2379 413.6025 0.0553 -1.0000 -1.0000 4841315 1593506917.50 151.4990 59.9995 32.0000 1.9412 1.9426 413.2161 413.5801 0.0553 -1.0000 -1.0000 4842190 1593506917.60 151.4990 59.9995 32.0000 1.9413 1.9427 413.2615 413.6253 0.0553 -1.0000 -1.0000 4842252 1593506917.70 151.4990 59.9995 32.0000 1.9412 1.9426 413.1653 413.5291 0.0552 -1.0000 -1.0000 4842330 1593506917.80 151.4990 59.9995 32.0000 1.9417 1.9431 413.1704 413.5329 0.0551 -1.0000 -1.0000 4842393 1593506917.90 151.4990 59.9995 32.0000 1.9421 1.9435 413.0013 413.3645 0.0552 -1.0000 -1.0000 4842455 1593506918.00 151.5188 59.9995 32.0000 1.9411 1.9425 413.0252 413.3885 0.0552 -1.0000 -1.0000 4842518 1593506918.10 151.5188 59.9995 32.0000 1.9406 1.9420 413.0904 413.4537 0.0552 -1.0000 -1.0000 4842580 1593506918.20 151.5188 59.9995 32.0000 1.9412 1.9426 413.2489 413.6135 0.0553 -1.0000 -1.0000 4842658 1593506918.30 151.5188 59.9995 32.0000 1.9406 1.9420 413.3180 413.6823 0.0553 -1.0000 -1.0000 4842721 1593506918.40 151.5188 59.9995 32.0000 1.9409 1.9423 413.1856 413.5489 0.0552 -1.0000 -1.0000 4842783 1593506918.50 151.4889 59.9995 32.0000 1.9409 1.9423 413.2563 413.6205 0.0553 -1.0000 -1.0000 4842861 1593506918.60 151.4889 59.9995 32.0000 1.9414 1.9429 413.1139 413.4781 0.0553 -1.0000 -1.0000 4842924 1593506918.70 151.4889 59.9995 32.0000 1.9414 1.9428 413.0800 413.4437 0.0552 -1.0000 -1.0000 4842986 1593506918.80 151.4889 59.9995 32.0000 1.9419 1.9433 413.0902 413.4535 0.0552 -1.0000 -1.0000 4843064 1593506918.90 151.4889 59.9995 32.0000 1.9418 1.9432 413.1003 413.4651 0.0554 -1.0000 -1.0000 4843127 1593506919.00 151.4984 59.9995 32.0000 1.9413 1.9427 413.1830 413.5465 0.0552 -1.0000 -1.0000 4843189 1593506919.10 151.6000 59.9995 32.0000 1.9409 1.9423 413.2664 413.6304 0.0553 -1.0000 -1.0000 4843267 1593506919.20 151.6000 59.9995 32.0000 1.9417 1.9431 413.1871 413.5513 0.0553 -1.0000 -1.0000 4843330 1593506919.30 151.6000 59.9995 32.0000 1.9424 1.9438 413.1359 413.4996 0.0553 -1.0000 -1.0000 4843392 1593506919.40 151.6000 59.9995 32.0000 1.9418 1.9432 413.0822 413.4466 0.0553 -1.0000 -1.0000 4843455 1593506919.50 151.6000 59.9995 32.0000 1.9417 1.9431 413.0570 413.4214 0.0553 -1.0000 -1.0000 4843517 1593506919.60 151.6000 59.9995 32.0000 1.9412 1.9426 413.0177 413.3818 0.0554 -1.0000 -1.0000 4843580 1593506919.70 151.6000 59.9995 32.0000 1.9418 1.9433 413.0748 413.4396 0.0554 -1.0000 -1.0000 4843658 1593506919.80 151.6000 59.9995 32.0000 1.9415 1.9429 413.2189 413.5835 0.0554 -1.0000 -1.0000 4843720 1593506919.90 151.6000 59.9995 32.0000 1.9410 1.9424 413.2569 413.6214 0.0553 -1.0000 -1.0000 4843798 1593506920.00 151.6000 59.9995 32.0000 1.9411 1.9425 413.2720 413.6356 0.0552 -1.0000 -1.0000 4843861 1593506920.10 151.6000 59.9995 32.0000 1.9416 1.9430 413.1535 413.5176 0.0553 -1.0000 -1.0000 4844080 1593506920.20 151.6000 59.9995 32.0000 1.9420 1.9434 413.1156 413.4798 0.0553 -1.0000 -1.0000 4844158 1593506920.30 151.5339 59.9999 32.0000 1.9420 1.9435 413.0366 413.4010 0.0554 -1.0000 -1.0000 4844220 1593506920.40 151.5339 59.9999 32.0000 1.9417 1.9431 413.0781 413.4422 0.0553 -1.0000 -1.0000 4844283 1593506920.50 151.5339 59.9999 32.0000 1.9413 1.9427 413.0928 413.4567 0.0553 -1.0000 -1.0000 4844361 1593506920.60 151.5339 59.9999 32.0000 1.9414 1.9428 413.2191 413.5834 0.0553 -1.0000 -1.0000 4844611 1593506920.70 151.5339 59.9999 32.0000 1.9411 1.9425 413.2758 413.6403 0.0553 -1.0000 -1.0000 4844673 1593506920.80 151.4821 59.9999 32.0000 1.9423 1.9437 413.2930 413.6574 0.0553 -1.0000 -1.0000 4844751 1593506920.90 151.4821 59.9999 32.0000 1.9408 1.9422 413.2557 413.6198 0.0553 -1.0000 -1.0000 4844814 1593506921.00 151.4821 59.9999 32.0000 1.9411 1.9426 413.1987 413.5627 0.0553 -1.0000 -1.0000 4844861 1593506921.10 151.4821 59.9999 32.0000 1.9413 1.9428 413.1714 413.5365 0.0555 -1.0000 -1.0000 4845376 1593506921.20 151.4821 59.9999 32.0000 1.9416 1.9430 413.1271 413.4922 0.0554 -1.0000 -1.0000 4845439 1593506921.30 151.4718 59.9999 32.0000 1.9421 1.9435 413.0955 413.4600 0.0553 -1.0000 -1.0000 4845501 1593506921.40 151.4549 59.9999 32.0000 1.9414 1.9429 413.2298 413.5933 0.0552 -1.0000 -1.0000 4845564 1593506921.50 151.4549 59.9999 32.0000 1.9418 1.9432 413.2476 413.6118 0.0553 -1.0000 -1.0000 4845626 1593506921.60 151.4549 59.9999 32.0000 1.9412 1.9426 413.2152 413.5793 0.0553 -1.0000 -1.0000 4845689 1593506921.70 151.4549 59.9999 32.0000 1.9410 1.9424 413.2693 413.6338 0.0553 -1.0000 -1.0000 4845767 1593506921.80 151.4549 59.9999 32.0000 1.9417 1.9431 413.1840 413.5488 0.0554 -1.0000 -1.0000 4845829 1593506921.90 151.4407 59.9999 32.0000 1.9422 1.9436 413.1037 413.4687 0.0554 -1.0000 -1.0000 4845907 1593506922.00 151.4407 59.9999 32.0000 1.9418 1.9432 413.0640 413.4280 0.0553 -1.0000 -1.0000 4845970 1593506922.10 151.4407 59.9999 32.0000 1.9417 1.9431 413.0166 413.3807 0.0553 -1.0000 -1.0000 4846033 1593506922.20 151.4407 59.9999 32.0000 1.9421 1.9435 413.1151 413.4790 0.0553 -1.0000 -1.0000 4846095 1593506922.30 151.4407 59.9999 32.0000 1.9416 1.9430 413.2123 413.5768 0.0554 -1.0000 -1.0000 4846157 1593506922.40 151.4483 59.9999 32.0000 1.9414 1.9428 413.3103 413.6758 0.0554 -1.0000 -1.0000 4846220 1593506922.50 151.4596 59.9999 32.0000 1.9412 1.9426 413.2079 413.5716 0.0552 -1.0000 -1.0000 4846298 1593506922.60 151.4596 59.9999 32.0000 1.9420 1.9434 413.1398 413.5027 0.0552 -1.0000 -1.0000 4846564 1593506922.70 151.4596 59.9999 32.0000 1.9421 1.9435 413.0356 413.3998 0.0553 -1.0000 -1.0000 4846642 1593506922.80 151.4596 59.9999 32.0000 1.9419 1.9433 413.1001 413.4648 0.0554 -1.0000 -1.0000 4846704 1593506922.90 151.4596 59.9999 32.0000 1.9418 1.9432 412.9935 413.3575 0.0553 -1.0000 -1.0000 4846767 1593506923.00 151.4596 59.9999 32.0000 1.9405 1.9419 413.1266 413.4914 0.0554 -1.0000 -1.0000 4846829 1593506923.10 151.4881 59.9999 32.0000 1.9410 1.9424 413.1881 413.5525 0.0553 -1.0000 -1.0000 4847532 1593506923.20 151.4881 59.9999 32.0000 1.9409 1.9423 413.2718 413.6364 0.0554 -1.0000 -1.0000 4847594 1593506923.30 151.4881 59.9999 32.0000 1.9410 1.9424 413.2378 413.6033 0.0556 -1.0000 -1.0000 4847657 1593506923.40 151.4881 59.9999 32.0000 1.9415 1.9429 413.0244 413.3887 0.0553 -1.0000 -1.0000 4847719 1593506923.50 151.5368 59.9999 32.0000 1.9416 1.9430 413.0319 413.3962 0.0554 -1.0000 -1.0000 4847782 1593506923.60 151.5472 59.9999 32.0000 1.9414 1.9428 413.0378 413.4021 0.0553 -1.0000 -1.0000 4847844 1593506923.70 151.5472 59.9999 32.0000 1.9409 1.9423 413.1390 413.5034 0.0554 -1.0000 -1.0000 4847922 1593506923.80 151.5472 59.9999 32.0000 1.9414 1.9428 413.1357 413.5008 0.0555 -1.0000 -1.0000 4847985 1593506923.90 151.5472 59.9999 32.0000 1.9408 1.9422 413.2338 413.5985 0.0553 -1.0000 -1.0000 4848063 1593506924.00 151.5472 59.9999 32.0000 1.9410 1.9424 413.2045 413.5693 0.0553 -1.0000 -1.0000 4848173 1593506924.10 151.5527 59.9999 32.0000 1.9416 1.9430 413.2615 413.6256 0.0553 -1.0000 -1.0000 4848313 1593506924.20 151.5527 59.9999 32.0000 1.9403 1.9417 413.2349 413.5992 0.0553 -1.0000 -1.0000 4848376 1593506924.30 151.5527 59.9999 32.0000 1.9402 1.9416 413.2394 413.6043 0.0554 -1.0000 -1.0000 4848438 1593506924.40 151.5527 59.9999 32.0000 1.9410 1.9424 413.1711 413.5354 0.0553 -1.0000 -1.0000 4848500 1593506924.50 151.5527 59.9999 32.0000 1.9412 1.9426 412.9924 413.3573 0.0554 -1.0000 -1.0000 4848579 1593506924.60 151.5117 59.9991 32.0000 1.9412 1.9426 413.0095 413.3736 0.0553 -1.0000 -1.0000 4848641 1593506924.70 151.5085 59.9990 32.0000 1.9420 1.9434 413.0684 413.4321 0.0552 -1.0000 -1.0000 4848704 1593506924.80 151.5085 59.9990 32.0000 1.9407 1.9421 413.0828 413.4462 0.0553 -1.0000 -1.0000 4848782 1593506924.90 151.5085 59.9990 32.0000 1.9406 1.9420 413.1997 413.5640 0.0553 -1.0000 -1.0000 4848844 1593506925.00 151.5085 59.9990 32.0000 1.9405 1.9419 413.2006 413.5636 0.0551 -1.0000 -1.0000 4848907 1593506925.10 151.4751 59.9990 32.0000 1.9405 1.9419 413.2273 413.5915 0.0554 -1.0000 -1.0000 4849141 1593506925.20 151.4136 59.9990 32.0000 1.9397 1.9411 413.1538 413.5186 0.0553 -1.0000 -1.0000 4849203 1593506925.30 151.4136 59.9990 32.0000 1.9404 1.9418 413.1021 413.4677 0.0555 -1.0000 -1.0000 4849266 1593506925.40 151.4136 59.9990 32.0000 1.9415 1.9429 413.1366 413.5013 0.0554 -1.0000 -1.0000 4849344 1593506925.50 151.4136 59.9990 32.0000 1.9406 1.9420 413.0161 413.3813 0.0554 -1.0000 -1.0000 4849406 1593506925.60 151.4136 59.9990 32.0000 1.9410 1.9424 412.9169 413.2808 0.0553 -1.0000 -1.0000 4849641 1593506925.70 151.4865 59.9990 32.0000 1.9409 1.9424 413.0556 413.4204 0.0555 -1.0000 -1.0000 4849703 1593506925.80 151.4865 59.9990 32.0000 1.9413 1.9427 413.1084 413.4732 0.0554 -1.0000 -1.0000 4849766 1593506925.90 151.4865 59.9990 32.0000 1.9411 1.9425 413.2294 413.5938 0.0554 -1.0000 -1.0000 4849844 1593506926.00 151.4865 59.9990 32.0000 1.9404 1.9418 413.2066 413.5714 0.0554 -1.0000 -1.0000 4849906 1593506926.10 151.4865 59.9990 32.0000 1.9409 1.9423 413.3149 413.6809 0.0555 -1.0000 -1.0000 4849969 1593506926.20 151.4840 59.9990 32.0000 1.9414 1.9428 413.2297 413.5942 0.0554 -1.0000 -1.0000 4850047 1593506926.30 151.4838 59.9990 32.0000 1.9415 1.9429 413.0693 413.4339 0.0554 -1.0000 -1.0000 4850110 1593506926.40 151.4838 59.9990 32.0000 1.9420 1.9434 413.1136 413.4788 0.0555 -1.0000 -1.0000 4850172 1593506926.50 151.4838 59.9990 32.0000 1.9422 1.9436 413.0012 413.3660 0.0554 -1.0000 -1.0000 4850235 1593506926.60 151.4838 59.9990 32.0000 1.9423 1.9437 413.0518 413.4161 0.0553 -1.0000 -1.0000 4850297 1593506926.70 151.4838 59.9990 32.0000 1.9419 1.9433 413.1950 413.5593 0.0553 -1.0000 -1.0000 4850578 1593506926.80 151.4599 59.9990 32.0000 1.9415 1.9429 413.2766 413.6410 0.0554 -1.0000 -1.0000 4850641 1593506926.90 151.4599 59.9990 32.0000 1.9415 1.9429 413.1956 413.5588 0.0551 -1.0000 -1.0000 4850703 1593506927.00 151.4599 59.9990 32.0000 1.9413 1.9427 413.1762 413.5393 0.0552 -1.0000 -1.0000 4850781 1593506927.10 151.4599 59.9990 32.0000 1.9417 1.9431 413.0751 413.4402 0.0555 -1.0000 -1.0000 4850859 1593506927.20 151.4599 59.9990 32.0000 1.9419 1.9433 413.0956 413.4608 0.0554 -1.0000 -1.0000 4851078 1593506927.30 151.4723 59.9990 32.0000 1.9416 1.9430 413.1201 413.4844 0.0553 -1.0000 -1.0000 4851140 1593506927.40 151.5119 59.9990 32.0000 1.9423 1.9438 413.0859 413.4496 0.0552 -1.0000 -1.0000 4851203 1593506927.50 151.5119 59.9990 32.0000 1.9425 1.9439 413.0847 413.4497 0.0554 -1.0000 -1.0000 4851281 1593506927.60 151.5119 59.9990 32.0000 1.9423 1.9437 413.0916 413.4561 0.0553 -1.0000 -1.0000 4851344 1593506927.70 151.5119 59.9990 32.0000 1.9418 1.9432 413.0611 413.4254 0.0554 -1.0000 -1.0000 4851922 1593506927.80 151.5119 59.9990 32.0000 1.9411 1.9425 413.2630 413.6283 0.0555 -1.0000 -1.0000 4852016 1593506927.90 151.5351 59.9990 32.0000 1.9414 1.9428 413.2402 413.6048 0.0553 -1.0000 -1.0000 4852078 1593506928.00 151.5351 59.9990 32.0000 1.9413 1.9428 413.3087 413.6745 0.0555 -1.0000 -1.0000 4852140 1593506928.10 151.5351 59.9990 32.0000 1.9420 1.9434 413.1743 413.5393 0.0554 -1.0000 -1.0000 4852203 1593506928.20 151.5351 59.9990 32.0000 1.9412 1.9426 413.0916 413.4570 0.0555 -1.0000 -1.0000 4852281 1593506928.30 151.5351 59.9990 32.0000 1.9411 1.9425 413.0554 413.4205 0.0554 -1.0000 -1.0000 4852344 1593506928.40 151.5200 59.9990 32.0000 1.9413 1.9427 413.0288 413.3936 0.0554 -1.0000 -1.0000 4852406 1593506928.50 151.5170 59.9990 32.0000 1.9419 1.9434 413.0191 413.3835 0.0554 -1.0000 -1.0000 4852484 1593506928.60 151.5170 59.9990 32.0000 1.9412 1.9426 413.0677 413.4319 0.0553 -1.0000 -1.0000 4852546 1593506928.70 151.5170 59.9990 32.0000 1.9413 1.9427 413.0685 413.4327 0.0553 -1.0000 -1.0000 4852828 1593506928.80 151.5170 59.9990 32.0000 1.9409 1.9423 413.0898 413.4547 0.0554 -1.0000 -1.0000 4852890 1593506928.90 151.5170 59.9990 32.0000 1.9408 1.9422 413.1758 413.5399 0.0553 -1.0000 -1.0000 4852952 1593506929.00 151.5416 59.9990 32.0000 1.9413 1.9427 413.1823 413.5481 0.0556 -1.0000 -1.0000 4853015 1593506929.10 151.5416 59.9990 32.0000 1.9411 1.9425 413.0991 413.4630 0.0553 -1.0000 -1.0000 4853093 1593506929.20 151.5416 59.9990 32.0000 1.9418 1.9432 413.0391 413.4031 0.0553 -1.0000 -1.0000 4853327 1593506929.30 151.5416 59.9990 32.0000 1.9418 1.9433 412.9808 413.3453 0.0554 -1.0000 -1.0000 4853390 1593506929.40 151.5416 59.9990 32.0000 1.9411 1.9425 413.0411 413.4059 0.0555 -1.0000 -1.0000 4853468 1593506929.50 151.5480 59.9990 32.0000 1.9417 1.9431 413.0615 413.4266 0.0554 -1.0000 -1.0000 4853531 1593506929.60 151.5480 59.9990 32.0000 1.9412 1.9426 413.1339 413.4988 0.0555 -1.0000 -1.0000 4853593 1593506929.70 151.5480 59.9990 32.0000 1.9405 1.9419 413.2116 413.5765 0.0553 -1.0000 -1.0000 4853671 1593506929.80 151.5480 59.9990 32.0000 1.9404 1.9418 413.1885 413.5533 0.0554 -1.0000 -1.0000 4853796 1593506929.90 151.5480 59.9990 32.0000 1.9411 1.9425 413.2014 413.5661 0.0554 -1.0000 -1.0000 4853874 1593506930.00 151.5283 59.9990 32.0000 1.9412 1.9426 413.1725 413.5379 0.0555 -1.0000 -1.0000 4853937 1593506930.10 151.4850 59.9989 32.0000 1.9414 1.9428 413.0717 413.4363 0.0554 -1.0000 -1.0000 4853984 1593506930.20 151.4850 59.9989 32.0000 1.9418 1.9432 413.0862 413.4509 0.0554 -1.0000 -1.0000 4854062 1593506930.30 151.4850 59.9989 32.0000 1.9415 1.9429 413.0864 413.4512 0.0555 -1.0000 -1.0000 4854296 1593506930.40 151.4850 59.9989 32.0000 1.9414 1.9428 413.0164 413.3810 0.0554 -1.0000 -1.0000 4854390 1593506930.50 151.4850 59.9989 32.0000 1.9413 1.9427 413.1003 413.4655 0.0555 -1.0000 -1.0000 4854452 1593506930.60 151.4850 59.9989 32.0000 1.9412 1.9426 413.1436 413.5090 0.0555 -1.0000 -1.0000 4854515 1593506930.70 151.4430 59.9989 32.0000 1.9407 1.9421 413.2155 413.5799 0.0554 -1.0000 -1.0000 4854577 1593506930.80 151.4430 59.9989 32.0000 1.9411 1.9425 413.2145 413.5807 0.0557 -1.0000 -1.0000 4854811 1593506930.90 151.4430 59.9989 32.0000 1.9410 1.9424 413.1952 413.5601 0.0554 -1.0000 -1.0000 4854874 1593506931.00 151.4430 59.9989 32.0000 1.9406 1.9420 413.2060 413.5712 0.0555 -1.0000 -1.0000 4854952 1593506931.10 151.4430 59.9989 32.0000 1.9419 1.9433 413.0710 413.4363 0.0554 -1.0000 -1.0000 4855015 1593506931.20 151.4430 59.9989 32.0000 1.9419 1.9433 412.9700 413.3346 0.0554 -1.0000 -1.0000 4855077 1593506931.30 151.4413 59.9989 32.0000 1.9420 1.9434 413.0288 413.3939 0.0554 -1.0000 -1.0000 4855593 1593506931.40 151.4411 59.9989 32.0000 1.9412 1.9426 413.1018 413.4664 0.0554 -1.0000 -1.0000 4855671 1593506931.50 151.4411 59.9989 32.0000 1.9410 1.9424 413.2263 413.5926 0.0555 -1.0000 -1.0000 4855733 1593506931.60 151.4411 59.9989 32.0000 1.9412 1.9426 413.2655 413.6305 0.0555 -1.0000 -1.0000 4855796 1593506931.70 151.4411 59.9989 32.0000 1.9411 1.9425 413.2772 413.6413 0.0553 -1.0000 -1.0000 4855858 1593506931.80 151.4411 59.9989 32.0000 1.9413 1.9427 413.2306 413.5956 0.0554 -1.0000 -1.0000 4855936 1593506931.90 151.4569 59.9989 32.0000 1.9414 1.9428 413.1629 413.5277 0.0553 -1.0000 -1.0000 4856015 1593506932.00 151.4569 59.9989 32.0000 1.9417 1.9432 413.0725 413.4388 0.0556 -1.0000 -1.0000 4856077 1593506932.10 151.4569 59.9989 32.0000 1.9420 1.9434 413.0711 413.4363 0.0554 -1.0000 -1.0000 4856140 1593506932.20 151.4569 59.9989 32.0000 1.9408 1.9422 413.1934 413.5584 0.0554 -1.0000 -1.0000 4856202 1593506932.30 151.4569 59.9989 32.0000 1.9405 1.9420 413.3477 413.7124 0.0554 -1.0000 -1.0000 4856265 1593506932.40 151.4920 59.9989 32.0000 1.9412 1.9426 413.2668 413.6317 0.0554 -1.0000 -1.0000 4856327 1593506932.50 151.4940 59.9989 32.0000 1.9410 1.9424 413.1655 413.5307 0.0555 -1.0000 -1.0000 4856405 1593506932.60 151.4940 59.9989 32.0000 1.9418 1.9432 413.1967 413.5609 0.0553 -1.0000 -1.0000 4856468 1593506932.70 151.4940 59.9989 32.0000 1.9417 1.9431 413.1898 413.5545 0.0554 -1.0000 -1.0000 4856530 1593506932.80 151.4940 59.9989 32.0000 1.9418 1.9432 413.1811 413.5458 0.0554 -1.0000 -1.0000 4856671 1593506932.90 151.5068 59.9989 32.0000 1.9417 1.9431 413.0399 413.4041 0.0554 -1.0000 -1.0000 4856733 1593506933.00 151.5728 59.9989 32.0000 1.9418 1.9432 413.0874 413.4523 0.0554 -1.0000 -1.0000 4856795 1593506933.10 151.5728 59.9989 32.0000 1.9411 1.9426 413.0024 413.3663 0.0553 -1.0000 -1.0000 4856858 1593506933.20 151.5728 59.9989 32.0000 1.9421 1.9435 413.1323 413.4976 0.0555 -1.0000 -1.0000 4856920 1593506933.30 151.5728 59.9989 32.0000 1.9404 1.9418 413.3249 413.6907 0.0555 -1.0000 -1.0000 4857108 1593506933.40 151.5728 59.9989 32.0000 1.9406 1.9420 413.2475 413.6127 0.0555 -1.0000 -1.0000 4857186 1593506933.50 151.5402 59.9989 32.0000 1.9414 1.9428 413.2198 413.5855 0.0555 -1.0000 -1.0000 4857248 1593506933.60 151.5402 59.9989 32.0000 1.9410 1.9424 413.1703 413.5354 0.0554 -1.0000 -1.0000 4857311 1593506933.70 151.5402 59.9989 32.0000 1.9411 1.9425 413.1358 413.5008 0.0555 -1.0000 -1.0000 4857373 1593506933.80 151.5402 59.9989 32.0000 1.9416 1.9430 413.0653 413.4306 0.0555 -1.0000 -1.0000 4857811 1593506933.90 151.5402 59.9989 32.0000 1.9420 1.9434 413.0127 413.3780 0.0555 -1.0000 -1.0000 4857889 1593506934.00 151.5402 59.9989 32.0000 1.9412 1.9426 413.0830 413.4485 0.0555 -1.0000 -1.0000 4857951 1593506934.10 151.5417 59.9989 32.0000 1.9410 1.9424 413.1295 413.4944 0.0554 -1.0000 -1.0000 4858014 1593506934.20 151.5417 59.9989 32.0000 1.9400 1.9414 413.1482 413.5119 0.0553 -1.0000 -1.0000 4858108 1593506934.30 151.5417 59.9989 32.0000 1.9399 1.9413 413.2551 413.6207 0.0555 -1.0000 -1.0000 4858530 1593506934.40 151.5417 59.9989 32.0000 1.9416 1.9430 413.1058 413.4715 0.0555 -1.0000 -1.0000 4858592 1593506934.50 151.5417 59.9989 32.0000 1.9418 1.9432 413.1446 413.5093 0.0554 -1.0000 -1.0000 4858670 1593506934.60 151.5170 59.9990 32.0000 1.9415 1.9429 413.0603 413.4261 0.0555 -1.0000 -1.0000 4858733 1593506934.70 151.4906 59.9991 32.0000 1.9411 1.9425 413.1115 413.4769 0.0555 -1.0000 -1.0000 4858795 1593506934.80 151.4906 59.9991 32.0000 1.9407 1.9421 413.1697 413.5358 0.0556 -1.0000 -1.0000 4858858 1593506934.90 151.4906 59.9991 32.0000 1.9409 1.9423 413.1165 413.4819 0.0555 -1.0000 -1.0000 4858920 1593506935.00 151.4906 59.9991 32.0000 1.9408 1.9422 413.2681 413.6335 0.0555 -1.0000 -1.0000 4858982 1593506935.10 151.4906 59.9991 32.0000 1.9409 1.9424 413.2477 413.6139 0.0556 -1.0000 -1.0000 4859060 1593506935.20 151.4461 59.9991 32.0000 1.9408 1.9422 413.1517 413.5176 0.0555 -1.0000 -1.0000 4859123 1593506935.30 151.4461 59.9991 32.0000 1.9411 1.9425 413.2066 413.5722 0.0555 -1.0000 -1.0000 4859795 1593506935.40 151.4461 59.9991 32.0000 1.9412 1.9426 413.1272 413.4923 0.0555 -1.0000 -1.0000 4859873 1593506935.50 151.4461 59.9991 32.0000 1.9412 1.9427 413.0885 413.4542 0.0555 -1.0000 -1.0000 4859936 1593506935.60 151.4461 59.9991 32.0000 1.9412 1.9426 413.1508 413.5174 0.0557 -1.0000 -1.0000 4859998 1593506935.70 151.4659 59.9991 32.0000 1.9412 1.9427 413.1959 413.5616 0.0555 -1.0000 -1.0000 4900076 1593506935.80 151.4734 59.9991 32.0000 1.9410 1.9425 413.3344 413.6999 0.0555 -1.0000 -1.0000 4900138 1593506935.90 151.4734 59.9991 32.0000 1.9412 1.9426 413.2184 413.5833 0.0554 -1.0000 -1.0000 4900217 1593506936.00 151.4734 59.9991 32.0000 1.9412 1.9426 413.2622 413.6276 0.0555 -1.0000 -1.0000 4900279 1593506936.10 151.4734 59.9991 32.0000 1.9415 1.9429 413.1935 413.5598 0.0556 -1.0000 -1.0000 4900342 1593506936.20 151.4734 59.9991 32.0000 1.9419 1.9434 413.0863 413.4518 0.0555 -1.0000 -1.0000 4900404 1593506936.30 151.4627 59.9991 32.0000 1.9418 1.9432 413.0245 413.3905 0.0556 -1.0000 -1.0000 4900482 1593506936.40 151.4627 59.9991 32.0000 1.9419 1.9433 413.0774 413.4422 0.0554 -1.0000 -1.0000 4900544 1593506936.50 151.4627 59.9991 32.0000 1.9415 1.9429 413.0499 413.4154 0.0555 -1.0000 -1.0000 4900607 1593506936.60 151.4627 59.9991 32.0000 1.9407 1.9421 413.1554 413.5216 0.0556 -1.0000 -1.0000 4900670 1593506936.70 151.4627 59.9991 32.0000 1.9406 1.9420 413.2766 413.6419 0.0555 -1.0000 -1.0000 4900732 1593506936.80 151.4627 59.9991 32.0000 1.9411 1.9425 413.1861 413.5515 0.0554 -1.0000 -1.0000 4900810 1593506936.90 151.4627 59.9991 32.0000 1.9410 1.9424 413.2995 413.6648 0.0555 -1.0000 -1.0000 4901138 1593506937.00 151.5450 59.9991 32.0000 1.9407 1.9422 413.2431 413.6088 0.0555 -1.0000 -1.0000 4901201 1593506937.10 151.5450 59.9991 32.0000 1.9413 1.9427 413.1918 413.5575 0.0555 -1.0000 -1.0000 4901279 1593506937.20 151.5450 59.9991 32.0000 1.9418 1.9432 413.1868 413.5519 0.0555 -1.0000 -1.0000 4901341 1593506937.30 151.5450 59.9991 32.0000 1.9414 1.9429 413.0717 413.4380 0.0556 -1.0000 -1.0000 4901404 1593506937.40 151.5450 59.9991 32.0000 1.9413 1.9427 413.0115 413.3774 0.0556 -1.0000 -1.0000 4901482 1593506937.50 151.5495 59.9991 32.0000 1.9420 1.9434 413.0033 413.3690 0.0556 -1.0000 -1.0000 4901544 1593506937.60 151.5500 59.9991 32.0000 1.9409 1.9424 413.2354 413.6015 0.0555 -1.0000 -1.0000 4901607 1593506937.70 151.5500 59.9991 32.0000 1.9408 1.9423 413.2486 413.6142 0.0555 -1.0000 -1.0000 4901669 1593506937.80 151.5500 59.9991 32.0000 1.9410 1.9424 413.2072 413.5730 0.0555 -1.0000 -1.0000 4901732 1593506937.90 151.5500 59.9991 32.0000 1.9416 1.9430 413.1470 413.5122 0.0555 -1.0000 -1.0000 4901810 1593506938.00 151.5500 59.9991 32.0000 1.9415 1.9429 413.0753 413.4411 0.0556 -1.0000 -1.0000 4901872 1593506938.10 151.5561 59.9991 32.0000 1.9413 1.9427 413.0379 413.4026 0.0554 -1.0000 -1.0000 4901935 1593506938.20 151.5561 59.9991 32.0000 1.9417 1.9431 413.0560 413.4210 0.0555 -1.0000 -1.0000 4902013 1593506938.30 151.5561 59.9991 32.0000 1.9407 1.9421 413.1238 413.4886 0.0554 -1.0000 -1.0000 4902076 1593506938.40 151.5561 59.9991 32.0000 1.9401 1.9415 413.1589 413.5257 0.0557 -1.0000 -1.0000 4902138 1593506938.50 151.5561 59.9991 32.0000 1.9404 1.9418 413.2334 413.6000 0.0557 -1.0000 -1.0000 4902200 1593506938.60 151.5309 59.9991 32.0000 1.9412 1.9426 413.2609 413.6262 0.0554 -1.0000 -1.0000 4902279 1593506938.70 151.5309 59.9991 32.0000 1.9411 1.9425 413.1939 413.5598 0.0555 -1.0000 -1.0000 4902326 1593506938.80 151.5309 59.9991 32.0000 1.9424 1.9438 413.0636 413.4289 0.0556 -1.0000 -1.0000 4902403 1593506938.90 151.5309 59.9991 32.0000 1.9407 1.9421 413.1329 413.4987 0.0555 -1.0000 -1.0000 4902779 1593506939.00 151.5309 59.9991 32.0000 1.9416 1.9430 413.1344 413.4998 0.0555 -1.0000 -1.0000 4902841 1593506939.10 151.5189 59.9991 32.0000 1.9409 1.9423 413.3003 413.6657 0.0555 -1.0000 -1.0000 4902919 1593506939.20 151.5053 59.9991 32.0000 1.9408 1.9422 413.1347 413.5000 0.0555 -1.0000 -1.0000 4902981 1593506939.30 151.5053 59.9991 32.0000 1.9417 1.9431 413.1158 413.4808 0.0554 -1.0000 -1.0000 4903044 1593506939.40 151.5053 59.9991 32.0000 1.9424 1.9438 413.1902 413.5558 0.0555 -1.0000 -1.0000 4903122 1593506939.50 151.5053 59.9991 32.0000 1.9419 1.9433 413.0446 413.4087 0.0552 -1.0000 -1.0000 4903403 1593506939.60 151.5053 59.9991 32.0000 1.9415 1.9429 413.0486 413.4137 0.0555 -1.0000 -1.0000 4903466 1593506939.70 151.4409 59.9995 32.0000 1.9415 1.9429 413.0793 413.4451 0.0555 -1.0000 -1.0000 4903544 1593506939.80 151.4409 59.9995 32.0000 1.9405 1.9420 413.1269 413.4930 0.0556 -1.0000 -1.0000 4903606 1593506939.90 151.4409 59.9995 32.0000 1.9409 1.9423 413.1752 413.5418 0.0556 -1.0000 -1.0000 4903669 1593506940.00 151.4409 59.9995 32.0000 1.9419 1.9433 413.2539 413.6197 0.0556 -1.0000 -1.0000 4903903 1593506940.10 151.4409 59.9995 32.0000 1.9413 1.9427 413.1893 413.5547 0.0555 -1.0000 -1.0000 4903966 1593506940.20 151.4545 59.9995 32.0000 1.9415 1.9429 413.1381 413.5032 0.0555 -1.0000 -1.0000 4904044 1593506940.30 151.4610 59.9995 32.0000 1.9418 1.9432 413.1020 413.4674 0.0555 -1.0000 -1.0000 4904106 1593506940.40 151.4610 59.9995 32.0000 1.9421 1.9435 413.0420 413.4078 0.0556 -1.0000 -1.0000 4904169 1593506940.50 151.4610 59.9995 32.0000 1.9414 1.9428 413.0847 413.4503 0.0555 -1.0000 -1.0000 4904559 1593506940.60 151.4610 59.9995 32.0000 1.9414 1.9428 413.1614 413.5270 0.0556 -1.0000 -1.0000 4904622 1593506940.70 151.4610 59.9995 32.0000 1.9416 1.9430 413.1472 413.5134 0.0556 -1.0000 -1.0000 4904684 1593506940.80 151.4564 59.9995 32.0000 1.9406 1.9420 413.2338 413.6003 0.0556 -1.0000 -1.0000 4904762 1593506940.90 151.4564 59.9995 32.0000 1.9416 1.9430 413.2370 413.6022 0.0554 -1.0000 -1.0000 4904825 1593506941.00 151.4564 59.9995 32.0000 1.9419 1.9433 413.0759 413.4417 0.0556 -1.0000 -1.0000 4904887 1593506941.10 151.4564 59.9995 32.0000 1.9412 1.9427 413.0652 413.4306 0.0555 -1.0000 -1.0000 4904950 1593506941.20 151.4564 59.9995 32.0000 1.9422 1.9436 413.0718 413.4368 0.0555 -1.0000 -1.0000 4905012 1593506941.30 151.4676 59.9995 32.0000 1.9417 1.9432 413.0185 413.3846 0.0556 -1.0000 -1.0000 4905075 1593506941.40 151.4758 59.9995 32.0000 1.9417 1.9431 413.1651 413.5301 0.0554 -1.0000 -1.0000 4905153 1593506941.50 151.4758 59.9995 32.0000 1.9407 1.9421 413.1686 413.5338 0.0555 -1.0000 -1.0000 4905372 1593506941.60 151.4758 59.9995 32.0000 1.9412 1.9427 413.2078 413.5741 0.0556 -1.0000 -1.0000 4905434 1593506941.70 151.4758 59.9995 32.0000 1.9405 1.9419 413.2654 413.6320 0.0556 -1.0000 -1.0000 4905512 1593506941.80 151.4758 59.9995 32.0000 1.9405 1.9419 413.2814 413.6478 0.0556 -1.0000 -1.0000 4905575 1593506941.90 151.4911 59.9995 32.0000 1.9413 1.9427 413.2858 413.6522 0.0556 -1.0000 -1.0000 4905653 1593506942.00 151.4911 59.9995 32.0000 1.9413 1.9427 413.2151 413.5816 0.0556 -1.0000 -1.0000 4905887 1593506942.10 151.4911 59.9995 32.0000 1.9418 1.9432 413.0596 413.4253 0.0555 -1.0000 -1.0000 4905949 1593506942.20 151.4911 59.9995 32.0000 1.9416 1.9430 413.0697 413.4353 0.0555 -1.0000 -1.0000 4906012 1593506942.30 151.4911 59.9995 32.0000 1.9420 1.9434 413.1020 413.4688 0.0557 -1.0000 -1.0000 4906075 1593506942.40 151.5171 59.9995 32.0000 1.9411 1.9426 413.1554 413.5207 0.0555 -1.0000 -1.0000 4906137 1593506942.50 151.5238 59.9995 32.0000 1.9407 1.9421 413.1496 413.5161 0.0557 -1.0000 -1.0000 4906575 1593506942.60 151.5238 59.9995 32.0000 1.9403 1.9417 413.2444 413.6105 0.0556 -1.0000 -1.0000 4906637 1593506942.70 151.5238 59.9995 32.0000 1.9409 1.9423 413.2318 413.5983 0.0556 -1.0000 -1.0000 4906699 1593506942.80 151.5238 59.9995 32.0000 1.9407 1.9422 413.1274 413.4933 0.0556 -1.0000 -1.0000 4906778 1593506942.90 151.5238 59.9995 32.0000 1.9410 1.9424 413.1007 413.4668 0.0556 -1.0000 -1.0000 4906840 1593506943.00 151.5984 59.9995 32.0000 1.9411 1.9426 413.0511 413.4170 0.0556 -1.0000 -1.0000 4907074 1593506943.10 151.5984 59.9995 32.0000 1.9416 1.9430 412.9711 413.3362 0.0555 -1.0000 -1.0000 4907152 1593506943.20 151.5984 59.9995 32.0000 1.9405 1.9420 413.1889 413.5551 0.0556 -1.0000 -1.0000 4907215 1593506943.30 151.5984 59.9995 32.0000 1.9410 1.9424 413.2465 413.6124 0.0555 -1.0000 -1.0000 4907277 1593506943.40 151.5984 59.9995 32.0000 1.9409 1.9423 413.2711 413.6361 0.0554 -1.0000 -1.0000 4907340 1593506943.50 151.5322 59.9995 32.0000 1.9412 1.9426 413.2143 413.5803 0.0556 -1.0000 -1.0000 4907574 1593506943.60 151.5198 59.9995 32.0000 1.9407 1.9421 413.1588 413.5253 0.0557 -1.0000 -1.0000 4907637 1593506943.70 151.5198 59.9995 32.0000 1.9410 1.9424 413.0401 413.4055 0.0555 -1.0000 -1.0000 4907699 1593506943.80 151.5198 59.9995 32.0000 1.9414 1.9428 413.0921 413.4580 0.0556 -1.0000 -1.0000 4907777 1593506943.90 151.5198 59.9995 32.0000 1.9419 1.9434 413.0826 413.4491 0.0557 -1.0000 -1.0000 4907840 1593506944.00 151.5198 59.9995 32.0000 1.9412 1.9426 413.0101 413.3764 0.0556 -1.0000 -1.0000 4907918 1593506944.10 151.4926 59.9995 32.0000 1.9417 1.9431 413.1272 413.4933 0.0556 -1.0000 -1.0000 4908199 1593506944.20 151.4926 59.9995 32.0000 1.9412 1.9426 413.1216 413.4889 0.0557 -1.0000 -1.0000 4908261 1593506944.30 151.4926 59.9995 32.0000 1.9412 1.9426 413.2322 413.5986 0.0556 -1.0000 -1.0000 4908324 1593506944.40 151.4926 59.9995 32.0000 1.9407 1.9421 413.1864 413.5524 0.0556 -1.0000 -1.0000 4908387 1593506944.50 151.4926 59.9995 32.0000 1.9412 1.9426 413.2616 413.6281 0.0556 -1.0000 -1.0000 4908465 1593506944.60 151.4449 59.9997 32.0000 1.9420 1.9434 413.0740 413.4398 0.0556 -1.0000 -1.0000 4908543 1593506944.70 151.4368 59.9997 32.0000 1.9420 1.9434 413.0794 413.4458 0.0556 -1.0000 -1.0000 4908605 1593506944.80 151.4368 59.9997 32.0000 1.9418 1.9432 413.1097 413.4765 0.0557 -1.0000 -1.0000 4908683 1593506944.90 151.4368 59.9997 32.0000 1.9416 1.9430 413.0900 413.4567 0.0557 -1.0000 -1.0000 4908746 1593506945.00 151.4368 59.9997 32.0000 1.9409 1.9424 413.1287 413.4956 0.0557 -1.0000 -1.0000 4908808 1593506945.10 151.4316 59.9997 32.0000 1.9405 1.9419 413.3123 413.6776 0.0555 -1.0000 -1.0000 4909058 1593506945.20 151.4072 59.9997 32.0000 1.9413 1.9428 413.2416 413.6078 0.0556 -1.0000 -1.0000 4909121 1593506945.30 151.4072 59.9997 32.0000 1.9410 1.9424 413.2864 413.6526 0.0556 -1.0000 -1.0000 4909183 1593506945.40 151.4072 59.9997 32.0000 1.9415 1.9429 413.0740 413.4399 0.0556 -1.0000 -1.0000 4909261 1593506945.50 151.4072 59.9997 32.0000 1.9410 1.9424 413.0422 413.4078 0.0555 -1.0000 -1.0000 4909324 1593506945.60 151.4072 59.9997 32.0000 1.9416 1.9430 412.9880 413.3531 0.0555 -1.0000 -1.0000 4909542 1593506945.70 151.4610 59.9997 32.0000 1.9409 1.9423 413.0543 413.4198 0.0555 -1.0000 -1.0000 4909621 1593506945.80 151.4610 59.9997 32.0000 1.9411 1.9425 413.1073 413.4734 0.0556 -1.0000 -1.0000 4909683 1593506945.90 151.4610 59.9997 32.0000 1.9411 1.9425 413.1924 413.5582 0.0556 -1.0000 -1.0000 4909745 1593506946.00 151.4610 59.9997 32.0000 1.9420 1.9434 413.1347 413.5017 0.0557 -1.0000 -1.0000 4909808 1593506946.10 151.4610 59.9997 32.0000 1.9411 1.9426 413.2608 413.6270 0.0556 -1.0000 -1.0000 4910089 1593506946.20 151.4826 59.9997 32.0000 1.9408 1.9422 413.1648 413.5307 0.0556 -1.0000 -1.0000 4910168 1593506946.30 151.4961 59.9997 32.0000 1.9409 1.9423 413.2109 413.5779 0.0557 -1.0000 -1.0000 4910230 1593506946.40 151.4961 59.9997 32.0000 1.9411 1.9425 413.2389 413.6059 0.0557 -1.0000 -1.0000 4910292 1593506946.50 151.4961 59.9997 32.0000 1.9416 1.9430 413.0289 413.3953 0.0556 -1.0000 -1.0000 4910355 1593506946.60 151.4961 59.9997 32.0000 1.9409 1.9423 413.1577 413.5237 0.0556 -1.0000 -1.0000 4910589 1593506946.70 151.4961 59.9997 32.0000 1.9408 1.9422 413.1202 413.4865 0.0556 -1.0000 -1.0000 4910652 1593506946.80 151.5315 59.9997 32.0000 1.9408 1.9422 413.2815 413.6472 0.0556 -1.0000 -1.0000 4910714 1593506946.90 151.5315 59.9997 32.0000 1.9408 1.9422 413.1124 413.4789 0.0557 -1.0000 -1.0000 4910777 1593506947.00 151.5315 59.9997 32.0000 1.9414 1.9428 413.1882 413.5538 0.0555 -1.0000 -1.0000 4910839 1593506947.10 151.5315 59.9997 32.0000 1.9424 1.9438 413.0627 413.4294 0.0558 -1.0000 -1.0000 4911136 1593506947.20 151.5315 59.9997 32.0000 1.9425 1.9439 413.0626 413.4297 0.0557 -1.0000 -1.0000 4911198 1593506947.30 151.5315 59.9997 32.0000 1.9416 1.9431 413.0067 413.3723 0.0555 -1.0000 -1.0000 4911261 1593506947.40 151.5315 59.9997 32.0000 1.9410 1.9425 413.0679 413.4338 0.0556 -1.0000 -1.0000 4911323 1593506947.50 151.5351 59.9997 32.0000 1.9410 1.9424 413.2046 413.5709 0.0556 -1.0000 -1.0000 4911386 1593506947.60 151.5369 59.9997 32.0000 1.9413 1.9427 413.0993 413.4654 0.0556 -1.0000 -1.0000 4912026 1593506947.70 151.5369 59.9997 32.0000 1.9420 1.9434 413.0153 413.3825 0.0557 -1.0000 -1.0000 4912089 1593506947.80 151.5369 59.9997 32.0000 1.9417 1.9431 413.0615 413.4275 0.0557 -1.0000 -1.0000 4912151 1593506947.90 151.5677 59.9997 32.0000 1.9417 1.9431 413.0044 413.3700 0.0555 -1.0000 -1.0000 4912230 1593506948.00 151.5677 59.9997 32.0000 1.9407 1.9421 413.0691 413.4355 0.0557 -1.0000 -1.0000 4912292 1593506948.10 151.5677 59.9997 32.0000 1.9411 1.9426 413.0847 413.4518 0.0558 -1.0000 -1.0000 4912354 1593506948.20 151.5677 59.9997 32.0000 1.9405 1.9419 413.1473 413.5135 0.0556 -1.0000 -1.0000 4912433 1593506948.30 151.5677 59.9997 32.0000 1.9401 1.9416 413.1617 413.5279 0.0557 -1.0000 -1.0000 4912495 1593506948.40 151.4647 59.9997 32.0000 1.9405 1.9419 413.1925 413.5590 0.0556 -1.0000 -1.0000 4912558 1593506948.50 151.4647 59.9997 32.0000 1.9406 1.9420 413.1222 413.4894 0.0557 -1.0000 -1.0000 4912620 1593506948.60 151.4647 59.9997 32.0000 1.9410 1.9424 413.1498 413.5164 0.0557 -1.0000 -1.0000 4912683 1593506948.70 151.4647 59.9997 32.0000 1.9411 1.9425 413.0580 413.4238 0.0555 -1.0000 -1.0000 4912823 1593506948.80 151.4647 59.9997 32.0000 1.9414 1.9428 413.0547 413.4205 0.0556 -1.0000 -1.0000 4912901 1593506948.90 151.4650 59.9997 32.0000 1.9407 1.9421 413.1440 413.5099 0.0555 -1.0000 -1.0000 4912963 1593506949.00 151.4651 59.9997 32.0000 1.9414 1.9428 413.1962 413.5626 0.0557 -1.0000 -1.0000 4913026 1593506949.10 151.4651 59.9997 32.0000 1.9403 1.9418 413.2142 413.5819 0.0558 -1.0000 -1.0000 4913104 1593506949.20 151.4651 59.9997 32.0000 1.9406 1.9421 413.1641 413.5314 0.0558 -1.0000 -1.0000 4913167 1593506949.30 151.4651 59.9997 32.0000 1.9414 1.9428 413.2646 413.6316 0.0557 -1.0000 -1.0000 4913229 1593506949.40 151.4651 59.9997 32.0000 1.9411 1.9425 413.1845 413.5512 0.0557 -1.0000 -1.0000 4913292 1593506949.50 151.4449 59.9997 32.0000 1.9416 1.9431 413.0584 413.4251 0.0557 -1.0000 -1.0000 4913354 1593506949.60 151.4449 59.9997 32.0000 1.9414 1.9429 413.0098 413.3758 0.0556 -1.0000 -1.0000 4913417 1593506949.70 151.4449 59.9997 32.0000 1.9416 1.9430 413.0497 413.4158 0.0556 -1.0000 -1.0000 4913807 1593506949.80 151.4449 59.9997 32.0000 1.9415 1.9429 413.1484 413.5145 0.0556 -1.0000 -1.0000 4913870 1593506949.90 151.4449 59.9997 32.0000 1.9413 1.9427 413.2484 413.6153 0.0557 -1.0000 -1.0000 4913948 1593506950.00 151.4316 59.9988 32.0000 1.9407 1.9421 413.1926 413.5594 0.0557 -1.0000 -1.0000 4914010 1593506950.10 151.4312 59.9988 32.0000 1.9409 1.9424 413.1794 413.5456 0.0556 -1.0000 -1.0000 4914073 1593506950.20 151.4312 59.9988 32.0000 1.9408 1.9422 413.0703 413.4366 0.0556 -1.0000 -1.0000 4914307 1593506950.30 151.4312 59.9988 32.0000 1.9414 1.9429 412.9989 413.3654 0.0557 -1.0000 -1.0000 4914370 1593506950.40 151.4312 59.9988 32.0000 1.9419 1.9433 413.0369 413.4026 0.0555 -1.0000 -1.0000 4914432 1593506950.50 151.4312 59.9988 32.0000 1.9419 1.9433 413.0139 413.3808 0.0558 -1.0000 -1.0000 4914510 1593506950.60 151.4312 59.9988 32.0000 1.9414 1.9428 413.0762 413.4422 0.0555 -1.0000 -1.0000 4914573 1593506950.70 151.4656 59.9988 32.0000 1.9406 1.9420 413.0764 413.4437 0.0558 -1.0000 -1.0000 4915072 1593506950.80 151.4656 59.9988 32.0000 1.9413 1.9427 413.1315 413.4983 0.0556 -1.0000 -1.0000 4915135 1593506950.90 151.4656 59.9988 32.0000 1.9411 1.9425 413.2449 413.6114 0.0557 -1.0000 -1.0000 4915197 1593506951.00 151.4656 59.9988 32.0000 1.9417 1.9432 413.2028 413.5695 0.0557 -1.0000 -1.0000 4915260 1593506951.10 151.4656 59.9988 32.0000 1.9412 1.9427 413.1490 413.5165 0.0558 -1.0000 -1.0000 4915338 1593506951.20 151.5075 59.9988 32.0000 1.9419 1.9433 413.0709 413.4377 0.0557 -1.0000 -1.0000 4915400 1593506951.30 151.5125 59.9988 32.0000 1.9421 1.9435 412.9992 413.3650 0.0556 -1.0000 -1.0000 4915463 1593506951.40 151.5125 59.9988 32.0000 1.9417 1.9431 413.0453 413.4126 0.0558 -1.0000 -1.0000 4915557 1593506951.50 151.5125 59.9988 32.0000 1.9420 1.9434 413.0522 413.4184 0.0556 -1.0000 -1.0000 4915619 1593506951.60 151.5125 59.9988 32.0000 1.9407 1.9421 413.2005 413.5666 0.0556 -1.0000 -1.0000 4915682 1593506951.70 151.5125 59.9988 32.0000 1.9407 1.9421 413.2071 413.5742 0.0558 -1.0000 -1.0000 4915760 1593506951.80 151.5636 59.9988 32.0000 1.9413 1.9427 413.2556 413.6210 0.0555 -1.0000 -1.0000 4915822 1593506951.90 151.5636 59.9988 32.0000 1.9413 1.9427 413.2426 413.6093 0.0557 -1.0000 -1.0000 4915900 1593506952.00 151.5636 59.9988 32.0000 1.9420 1.9434 413.1408 413.5078 0.0558 -1.0000 -1.0000 4915963 1593506952.10 151.5636 59.9988 32.0000 1.9416 1.9430 413.0093 413.3745 0.0555 -1.0000 -1.0000 4916026 1593506952.20 151.5636 59.9988 32.0000 1.9424 1.9438 413.0093 413.3752 0.0556 -1.0000 -1.0000 4916088 1593506952.30 151.5826 59.9988 32.0000 1.9409 1.9423 413.1540 413.5202 0.0556 -1.0000 -1.0000 4916150 1593506952.40 151.5826 59.9988 32.0000 1.9411 1.9425 413.2497 413.6157 0.0556 -1.0000 -1.0000 4916213 1593506952.50 151.5826 59.9988 32.0000 1.9406 1.9421 413.2791 413.6454 0.0557 -1.0000 -1.0000 4916291 1593506952.60 151.5826 59.9988 32.0000 1.9410 1.9424 413.2536 413.6206 0.0557 -1.0000 -1.0000 4916353 1593506952.70 151.5826 59.9988 32.0000 1.9418 1.9432 413.2867 413.6529 0.0556 -1.0000 -1.0000 4916416 1593506952.80 151.5826 59.9988 32.0000 1.9419 1.9433 413.1634 413.5293 0.0556 -1.0000 -1.0000 4916603 1593506952.90 151.5626 59.9988 32.0000 1.9419 1.9433 413.0791 413.4464 0.0558 -1.0000 -1.0000 4916666 1593506953.00 151.5626 59.9988 32.0000 1.9413 1.9427 413.0814 413.4482 0.0557 -1.0000 -1.0000 4916728 1593506953.10 151.5626 59.9988 32.0000 1.9413 1.9428 413.0638 413.4298 0.0556 -1.0000 -1.0000 4916806 1593506953.20 151.5626 59.9988 32.0000 1.9415 1.9429 413.2612 413.6272 0.0556 -1.0000 -1.0000 4916869 1593506953.30 151.5626 59.9988 32.0000 1.9407 1.9422 413.2066 413.5743 0.0558 -1.0000 -1.0000 4917291 1593506953.40 151.5626 59.9988 32.0000 1.9414 1.9428 413.2758 413.6431 0.0558 -1.0000 -1.0000 4917353 1593506953.50 151.5502 59.9988 32.0000 1.9415 1.9430 413.1781 413.5446 0.0557 -1.0000 -1.0000 4917416 1593506953.60 151.5454 59.9988 32.0000 1.9423 1.9437 413.1404 413.5077 0.0558 -1.0000 -1.0000 4917478 1593506953.70 151.5454 59.9988 32.0000 1.9421 1.9435 413.1194 413.4863 0.0557 -1.0000 -1.0000 4917556 1593506953.80 151.5454 59.9988 32.0000 1.9414 1.9428 413.0925 413.4594 0.0557 -1.0000 -1.0000 4917869 1593506953.90 151.5454 59.9988 32.0000 1.9413 1.9427 413.0984 413.4653 0.0557 -1.0000 -1.0000 4917947 1593506954.00 151.5454 59.9988 32.0000 1.9413 1.9427 413.1825 413.5486 0.0556 -1.0000 -1.0000 4918009 1593506954.10 151.4541 59.9988 32.0000 1.9411 1.9425 413.2267 413.5934 0.0557 -1.0000 -1.0000 4918072 1593506954.20 151.4541 59.9988 32.0000 1.9408 1.9422 413.2227 413.5892 0.0557 -1.0000 -1.0000 4918150 1593506954.30 151.4541 59.9988 32.0000 1.9415 1.9429 413.0806 413.4478 0.0558 -1.0000 -1.0000 4918322 1593506954.40 151.4541 59.9988 32.0000 1.9410 1.9425 413.1296 413.4963 0.0557 -1.0000 -1.0000 4918384 1593506954.50 151.4541 59.9988 32.0000 1.9416 1.9430 413.0712 413.4376 0.0556 -1.0000 -1.0000 4918462 1593506954.60 151.4541 59.9988 32.0000 1.9416 1.9431 412.9766 413.3435 0.0557 -1.0000 -1.0000 4918525 1593506954.70 151.4541 59.9988 32.0000 1.9423 1.9437 412.9951 413.3619 0.0558 -1.0000 -1.0000 4918587 1593506954.80 151.4535 60.0001 32.0000 1.9417 1.9431 412.9941 413.3613 0.0558 -1.0000 -1.0000 4918822 1593506954.90 151.4535 60.0001 32.0000 1.9417 1.9431 413.1180 413.4852 0.0557 -1.0000 -1.0000 4918884 1593506955.00 151.4535 60.0001 32.0000 1.9406 1.9420 413.1694 413.5362 0.0557 -1.0000 -1.0000 4918946 1593506955.10 151.4535 60.0001 32.0000 1.9408 1.9422 413.2368 413.6028 0.0556 -1.0000 -1.0000 4919025 1593506955.20 151.4378 60.0001 32.0000 1.9408 1.9422 413.2810 413.6475 0.0557 -1.0000 -1.0000 4919087 1593506955.30 151.4378 60.0001 32.0000 1.9412 1.9426 413.1037 413.4708 0.0557 -1.0000 -1.0000 4919306 1593506955.40 151.4378 60.0001 32.0000 1.9417 1.9432 413.0333 413.3995 0.0556 -1.0000 -1.0000 4919384 1593506955.50 151.4378 60.0001 32.0000 1.9416 1.9430 412.9905 413.3566 0.0556 -1.0000 -1.0000 4919446 1593506955.60 151.4378 60.0001 32.0000 1.9418 1.9432 413.0034 413.3705 0.0558 -1.0000 -1.0000 4919509 1593506955.70 151.4899 60.0001 32.0000 1.9409 1.9423 413.1162 413.4830 0.0557 -1.0000 -1.0000 4919587 1593506955.80 151.4899 60.0001 32.0000 1.9415 1.9429 413.1671 413.5342 0.0557 -1.0000 -1.0000 4919806 1593506955.90 151.4899 60.0001 32.0000 1.9411 1.9425 413.1471 413.5149 0.0559 -1.0000 -1.0000 4919884 1593506956.00 151.4899 60.0001 32.0000 1.9408 1.9422 413.2468 413.6143 0.0557 -1.0000 -1.0000 4919946 1593506956.10 151.4899 60.0001 32.0000 1.9411 1.9426 413.2598 413.6273 0.0559 -1.0000 -1.0000 4920009 1593506956.20 151.4899 60.0001 32.0000 1.9413 1.9427 413.1267 413.4931 0.0557 -1.0000 -1.0000 4920071 1593506956.30 151.4641 60.0001 32.0000 1.9410 1.9425 413.0937 413.4607 0.0557 -1.0000 -1.0000 4920134 1593506956.40 151.4641 60.0001 32.0000 1.9412 1.9427 413.0702 413.4372 0.0557 -1.0000 -1.0000 4920587 1593506956.50 151.4641 60.0001 32.0000 1.9411 1.9425 413.1083 413.4758 0.0559 -1.0000 -1.0000 4920649 1593506956.60 151.4641 60.0001 32.0000 1.9409 1.9423 413.1859 413.5545 0.0559 -1.0000 -1.0000 4920712 1593506956.70 151.4641 60.0001 32.0000 1.9408 1.9423 413.2256 413.5929 0.0557 -1.0000 -1.0000 4920774 1593506956.80 151.4757 60.0001 32.0000 1.9402 1.9416 413.1549 413.5241 0.0560 -1.0000 -1.0000 4920852 1593506956.90 151.5220 60.0001 32.0000 1.9410 1.9425 413.1412 413.5089 0.0559 -1.0000 -1.0000 4921024 1593506957.00 151.5220 60.0001 32.0000 1.9412 1.9426 413.0987 413.4659 0.0557 -1.0000 -1.0000 4921087 1593506957.10 151.5220 60.0001 32.0000 1.9413 1.9427 413.0274 413.3949 0.0558 -1.0000 -1.0000 4921165 1593506957.20 151.5220 60.0001 32.0000 1.9419 1.9433 412.9955 413.3622 0.0556 -1.0000 -1.0000 4921227 1593506957.30 151.5220 60.0001 32.0000 1.9419 1.9433 413.0208 413.3880 0.0559 -1.0000 -1.0000 4921290 1593506957.40 151.5220 60.0001 32.0000 1.9413 1.9427 413.0383 413.4068 0.0558 -1.0000 -1.0000 4921555 1593506957.50 151.5220 60.0001 32.0000 1.9411 1.9425 413.1505 413.5172 0.0557 -1.0000 -1.0000 4921618 1593506957.60 151.5220 60.0001 32.0000 1.9408 1.9422 413.1992 413.5662 0.0557 -1.0000 -1.0000 4921680 1593506957.70 151.5220 60.0001 32.0000 1.9411 1.9425 413.1568 413.5241 0.0557 -1.0000 -1.0000 4921758 1593506957.80 151.5284 60.0001 32.0000 1.9409 1.9423 413.0802 413.4477 0.0559 -1.0000 -1.0000 4921821 1593506957.90 151.5100 60.0001 32.0000 1.9416 1.9431 413.0138 413.3805 0.0556 -1.0000 -1.0000 4922586 1593506958.00 151.4988 60.0001 32.0000 1.9417 1.9431 412.9792 413.3455 0.0557 -1.0000 -1.0000 4922649 1593506958.10 151.4988 60.0001 32.0000 1.9413 1.9427 412.9784 413.3443 0.0555 -1.0000 -1.0000 4922711 1593506958.20 151.4988 60.0001 32.0000 1.9409 1.9423 413.0419 413.4088 0.0557 -1.0000 -1.0000 4922790 1593506958.30 151.4988 60.0001 32.0000 1.9404 1.9418 413.1357 413.5027 0.0558 -1.0000 -1.0000 4922836 1593506958.40 151.4988 60.0001 32.0000 1.9405 1.9419 413.2175 413.5846 0.0557 -1.0000 -1.0000 4922899 1593506958.50 151.4892 60.0001 32.0000 1.9401 1.9415 413.2433 413.6104 0.0557 -1.0000 -1.0000 4922977 1593506958.60 151.4892 60.0001 32.0000 1.9410 1.9425 413.0920 413.4591 0.0558 -1.0000 -1.0000 4923039 1593506958.70 151.4892 60.0001 32.0000 1.9413 1.9427 413.0265 413.3940 0.0558 -1.0000 -1.0000 4923102 1593506958.80 151.4892 60.0001 32.0000 1.9419 1.9433 413.0360 413.4034 0.0558 -1.0000 -1.0000 4923180 1593506958.90 151.4892 60.0001 32.0000 1.9422 1.9436 412.9787 413.3467 0.0559 -1.0000 -1.0000 4923242 1593506959.00 151.4492 60.0001 32.0000 1.9409 1.9423 413.0477 413.4146 0.0557 -1.0000 -1.0000 4923305 1593506959.10 151.4492 60.0001 32.0000 1.9409 1.9424 413.1279 413.4947 0.0557 -1.0000 -1.0000 4923367 1593506959.20 151.4492 60.0001 32.0000 1.9408 1.9422 413.1843 413.5521 0.0559 -1.0000 -1.0000 4923445 1593506959.30 151.4492 60.0001 32.0000 1.9405 1.9419 413.2986 413.6658 0.0558 -1.0000 -1.0000 4923508 1593506959.40 151.4492 60.0001 32.0000 1.9409 1.9423 413.2478 413.6157 0.0558 -1.0000 -1.0000 4923570 1593506959.50 151.4498 60.0001 32.0000 1.9411 1.9425 413.1811 413.5482 0.0557 -1.0000 -1.0000 4923633 1593506959.60 151.4605 59.9992 32.0000 1.9410 1.9425 413.1379 413.5051 0.0558 -1.0000 -1.0000 4923695 1593506959.70 151.4605 59.9992 32.0000 1.9416 1.9431 413.1035 413.4714 0.0558 -1.0000 -1.0000 4923773 1593506959.80 151.4605 59.9992 32.0000 1.9420 1.9434 413.0700 413.4368 0.0557 -1.0000 -1.0000 4923836 1593506959.90 151.4605 59.9992 32.0000 1.9417 1.9431 413.0487 413.4160 0.0558 -1.0000 -1.0000 4924086 1593506960.00 151.4605 59.9992 32.0000 1.9414 1.9428 413.1541 413.5211 0.0557 -1.0000 -1.0000 4924148 1593506960.10 151.4605 59.9992 32.0000 1.9409 1.9423 413.1956 413.5628 0.0558 -1.0000 -1.0000 4924211 1593506960.20 151.4981 59.9992 32.0000 1.9410 1.9424 413.1907 413.5574 0.0557 -1.0000 -1.0000 4924289 1593506960.30 151.5065 59.9992 32.0000 1.9410 1.9424 413.1833 413.5516 0.0560 -1.0000 -1.0000 4924351 1593506960.40 151.5065 59.9992 32.0000 1.9418 1.9432 413.2338 413.6020 0.0558 -1.0000 -1.0000 4924414 1593506960.50 151.5065 59.9992 32.0000 1.9422 1.9437 413.1016 413.4685 0.0558 -1.0000 -1.0000 4924742 1593506960.60 151.5065 59.9992 32.0000 1.9417 1.9431 413.1420 413.5098 0.0558 -1.0000 -1.0000 4924804 1593506960.70 151.5065 59.9992 32.0000 1.9425 1.9439 413.0766 413.4436 0.0559 -1.0000 -1.0000 4924867 1593506960.80 151.5425 59.9992 32.0000 1.9417 1.9432 413.1880 413.5560 0.0558 -1.0000 -1.0000 4924945 1593506960.90 151.5425 59.9992 32.0000 1.9407 1.9422 413.1855 413.5529 0.0558 -1.0000 -1.0000 4925008 1593506961.00 151.5425 59.9992 32.0000 1.9408 1.9422 413.3009 413.6682 0.0558 -1.0000 -1.0000 4925070 1593506961.10 151.5425 59.9992 32.0000 1.9409 1.9423 413.2806 413.6481 0.0557 -1.0000 -1.0000 4925148 1593506961.20 151.5425 59.9992 32.0000 1.9411 1.9426 413.1029 413.4704 0.0558 -1.0000 -1.0000 4925211 1593506961.30 151.5398 59.9992 32.0000 1.9418 1.9432 413.1240 413.4916 0.0558 -1.0000 -1.0000 4925273 1593506961.40 151.5398 59.9992 32.0000 1.9419 1.9433 413.0935 413.4608 0.0558 -1.0000 -1.0000 4925336 1593506961.50 151.5398 59.9992 32.0000 1.9418 1.9433 412.9957 413.3630 0.0558 -1.0000 -1.0000 4925617 1593506961.60 151.5398 59.9992 32.0000 1.9418 1.9432 412.9511 413.3194 0.0559 -1.0000 -1.0000 4925679 1593506961.70 151.5398 59.9992 32.0000 1.9412 1.9427 413.0467 413.4146 0.0559 -1.0000 -1.0000 4925757 1593506961.80 151.5387 59.9992 32.0000 1.9413 1.9427 413.0547 413.4226 0.0559 -1.0000 -1.0000 4925820 1593506961.90 151.5360 59.9992 32.0000 1.9412 1.9426 413.2350 413.6026 0.0557 -1.0000 -1.0000 4925898 1593506962.00 151.5360 59.9992 32.0000 1.9412 1.9426 413.3039 413.6720 0.0559 -1.0000 -1.0000 4926070 1593506962.10 151.5360 59.9992 32.0000 1.9408 1.9423 413.3107 413.6779 0.0558 -1.0000 -1.0000 4926133 1593506962.20 151.5360 59.9992 32.0000 1.9409 1.9423 413.2046 413.5728 0.0559 -1.0000 -1.0000 4926195 1593506962.30 151.5360 59.9992 32.0000 1.9414 1.9428 413.0407 413.4077 0.0557 -1.0000 -1.0000 4926258 1593506962.40 151.5360 59.9992 32.0000 1.9420 1.9434 413.0341 413.4008 0.0557 -1.0000 -1.0000 4926320 1593506962.50 151.5343 59.9992 32.0000 1.9420 1.9434 413.0681 413.4362 0.0559 -1.0000 -1.0000 4926820 1593506962.60 151.5343 59.9992 32.0000 1.9416 1.9430 412.9799 413.3473 0.0558 -1.0000 -1.0000 4926882 1593506962.70 151.5343 59.9992 32.0000 1.9405 1.9419 413.1026 413.4701 0.0558 -1.0000 -1.0000 4926945 1593506962.80 151.5343 59.9992 32.0000 1.9414 1.9428 413.1347 413.5019 0.0558 -1.0000 -1.0000 4927007 1593506962.90 151.5343 59.9992 32.0000 1.9413 1.9427 413.1755 413.5429 0.0558 -1.0000 -1.0000 4927085 1593506963.00 151.5343 59.9992 32.0000 1.9419 1.9434 413.1879 413.5555 0.0558 -1.0000 -1.0000 4927132 1593506963.10 151.4834 59.9992 32.0000 1.9413 1.9428 413.1483 413.5159 0.0558 -1.0000 -1.0000 4927210 1593506963.20 151.4834 59.9992 32.0000 1.9419 1.9433 413.1140 413.4807 0.0557 -1.0000 -1.0000 4927273 1593506963.30 151.4834 59.9992 32.0000 1.9415 1.9429 413.0125 413.3797 0.0559 -1.0000 -1.0000 4927335 1593506963.40 151.4834 59.9992 32.0000 1.9414 1.9429 413.1059 413.4732 0.0558 -1.0000 -1.0000 4927413 1593506963.50 151.4834 59.9992 32.0000 1.9416 1.9430 413.0922 413.4606 0.0559 -1.0000 -1.0000 4927632 1593506963.60 151.4834 59.9992 32.0000 1.9410 1.9424 413.1997 413.5673 0.0558 -1.0000 -1.0000 4927694 1593506963.70 151.4468 59.9992 32.0000 1.9412 1.9427 413.1399 413.5075 0.0558 -1.0000 -1.0000 4927773 1593506963.80 151.4468 59.9992 32.0000 1.9417 1.9432 413.1852 413.5524 0.0558 -1.0000 -1.0000 4927835 1593506963.90 151.4468 59.9992 32.0000 1.9414 1.9428 413.2304 413.5990 0.0560 -1.0000 -1.0000 4927913 1593506964.00 151.4468 59.9992 32.0000 1.9409 1.9423 413.1010 413.4679 0.0558 -1.0000 -1.0000 4928335 1593506964.10 151.4468 59.9992 32.0000 1.9409 1.9423 413.0835 413.4509 0.0558 -1.0000 -1.0000 4928413 1593506964.20 151.4423 59.9992 32.0000 1.9415 1.9430 413.0227 413.3906 0.0560 -1.0000 -1.0000 4928475 1593506964.30 151.4418 59.9992 32.0000 1.9417 1.9431 413.2489 413.6174 0.0559 -1.0000 -1.0000 4928538 1593506964.40 151.4418 59.9992 32.0000 1.9406 1.9421 413.2715 413.6396 0.0558 -1.0000 -1.0000 4928600 1593506964.50 151.4418 59.9992 32.0000 1.9408 1.9422 413.2330 413.5997 0.0556 -1.0000 -1.0000 4928679 1593506964.60 151.4418 59.9992 32.0000 1.9410 1.9424 413.1887 413.5558 0.0557 -1.0000 -1.0000 4928741 1593506964.70 151.4418 59.9992 32.0000 1.9409 1.9423 413.1062 413.4737 0.0559 -1.0000 -1.0000 4928804 1593506964.80 151.4908 59.9991 32.0000 1.9416 1.9430 413.0055 413.3742 0.0560 -1.0000 -1.0000 4928866 1593506964.90 151.4908 59.9991 32.0000 1.9418 1.9433 412.9069 413.2745 0.0559 -1.0000 -1.0000 4928929 1593506965.00 151.4908 59.9991 32.0000 1.9419 1.9433 413.0256 413.3938 0.0559 -1.0000 -1.0000 4928991 1593506965.10 151.4908 59.9991 32.0000 1.9419 1.9433 413.0806 413.4489 0.0559 -1.0000 -1.0000 4929585 1593506965.20 151.4908 59.9991 32.0000 1.9406 1.9420 413.1823 413.5498 0.0557 -1.0000 -1.0000 4929647 1593506965.30 151.5020 59.9991 32.0000 1.9411 1.9425 413.2172 413.5840 0.0557 -1.0000 -1.0000 4929710 1593506965.40 151.5020 59.9991 32.0000 1.9408 1.9422 413.2178 413.5851 0.0558 -1.0000 -1.0000 4929788 1593506965.50 151.5020 59.9991 32.0000 1.9410 1.9424 413.0487 413.4160 0.0559 -1.0000 -1.0000 4929850 1593506965.60 151.5020 59.9991 32.0000 1.9418 1.9432 412.9615 413.3300 0.0560 -1.0000 -1.0000 4929913 1593506965.70 151.5020 59.9991 32.0000 1.9417 1.9431 413.0142 413.3820 0.0559 -1.0000 -1.0000 4929991 1593506965.80 151.5067 59.9991 32.0000 1.9417 1.9432 412.9618 413.3294 0.0558 -1.0000 -1.0000 4930053 1593506965.90 151.5509 59.9991 32.0000 1.9414 1.9428 412.9596 413.3282 0.0560 -1.0000 -1.0000 4930116 1593506966.00 151.5509 59.9991 32.0000 1.9409 1.9423 413.2324 413.6005 0.0559 -1.0000 -1.0000 4930178 1593506966.10 151.5509 59.9991 32.0000 1.9413 1.9427 413.1532 413.5220 0.0560 -1.0000 -1.0000 4930366 1593506966.20 151.5509 59.9991 32.0000 1.9410 1.9424 413.1727 413.5412 0.0559 -1.0000 -1.0000 4930428 1593506966.30 151.5509 59.9991 32.0000 1.9404 1.9418 413.1384 413.5057 0.0558 -1.0000 -1.0000 4930491 1593506966.40 151.5509 59.9991 32.0000 1.9413 1.9428 413.0152 413.3825 0.0558 -1.0000 -1.0000 4930553 1593506966.50 151.5328 59.9991 32.0000 1.9418 1.9433 412.9796 413.3471 0.0558 -1.0000 -1.0000 4930631 1593506966.60 151.5328 59.9991 32.0000 1.9412 1.9426 412.9614 413.3291 0.0559 -1.0000 -1.0000 4930819 1593506966.70 151.5162 59.9991 32.0000 1.9409 1.9424 413.1010 413.4691 0.0559 -1.0000 -1.0000 4930881 1593506966.80 151.5109 59.9991 32.0000 1.9407 1.9421 413.2118 413.5787 0.0557 -1.0000 -1.0000 4930959 1593506966.90 151.5109 59.9991 32.0000 1.9400 1.9414 413.2296 413.5972 0.0558 -1.0000 -1.0000 4931022 1593506967.00 151.5109 59.9991 32.0000 1.9402 1.9416 413.1681 413.5370 0.0561 -1.0000 -1.0000 4931084 1593506967.10 151.5109 59.9991 32.0000 1.9411 1.9425 413.1681 413.5364 0.0559 -1.0000 -1.0000 4931319 1593506967.20 151.5109 59.9991 32.0000 1.9412 1.9426 413.1463 413.5142 0.0558 -1.0000 -1.0000 4931381 1593506967.30 151.5109 59.9991 32.0000 1.9418 1.9432 413.0482 413.4153 0.0558 -1.0000 -1.0000 4931444 1593506967.40 151.5109 59.9991 32.0000 1.9422 1.9436 413.0536 413.4213 0.0558 -1.0000 -1.0000 4931522 1593506967.50 151.5109 59.9991 32.0000 1.9411 1.9425 413.2174 413.5847 0.0558 -1.0000 -1.0000 4931584 1593506967.60 151.4472 59.9991 32.0000 1.9411 1.9425 413.2085 413.5762 0.0559 -1.0000 -1.0000 4932069 1593506967.70 151.4472 59.9991 32.0000 1.9409 1.9424 413.2120 413.5809 0.0560 -1.0000 -1.0000 4932146 1593506967.80 151.4472 59.9991 32.0000 1.9415 1.9429 413.2062 413.5744 0.0559 -1.0000 -1.0000 4932209 1593506967.90 151.4472 59.9991 32.0000 1.9415 1.9430 413.1398 413.5085 0.0560 -1.0000 -1.0000 4932272 1593506968.00 151.4472 59.9991 32.0000 1.9419 1.9433 413.0966 413.4643 0.0558 -1.0000 -1.0000 4932334 1593506968.10 151.4688 59.9991 32.0000 1.9414 1.9428 413.1334 413.5016 0.0560 -1.0000 -1.0000 4932569 1593506968.20 151.4688 59.9991 32.0000 1.9415 1.9429 413.0516 413.4187 0.0558 -1.0000 -1.0000 4932646 1593506968.30 151.4688 59.9991 32.0000 1.9418 1.9432 413.0701 413.4381 0.0559 -1.0000 -1.0000 4932709 1593506968.40 151.4688 59.9991 32.0000 1.9413 1.9428 413.1510 413.5191 0.0559 -1.0000 -1.0000 4932772 1593506968.50 151.4688 59.9991 32.0000 1.9406 1.9421 413.1961 413.5642 0.0559 -1.0000 -1.0000 4932849 1593506968.60 151.4688 59.9991 32.0000 1.9417 1.9431 413.2253 413.5937 0.0559 -1.0000 -1.0000 4932912 1593506968.70 151.4688 59.9991 32.0000 1.9414 1.9428 413.1209 413.4889 0.0559 -1.0000 -1.0000 4932974 1593506968.80 151.4688 59.9991 32.0000 1.9413 1.9427 413.2209 413.5892 0.0560 -1.0000 -1.0000 4933037 1593506968.90 151.4579 59.9991 32.0000 1.9416 1.9430 413.0496 413.4184 0.0560 -1.0000 -1.0000 4933099 1593506969.00 151.4550 59.9991 32.0000 1.9421 1.9435 413.0120 413.3807 0.0560 -1.0000 -1.0000 4933162 1593506969.10 151.4550 59.9991 32.0000 1.9414 1.9428 413.0897 413.4579 0.0559 -1.0000 -1.0000 4933240 1593506969.20 151.4550 59.9991 32.0000 1.9412 1.9427 413.1616 413.5292 0.0558 -1.0000 -1.0000 4933302 1593506969.30 151.5284 59.9991 32.0000 1.9403 1.9417 413.2201 413.5882 0.0559 -1.0000 -1.0000 4933365 1593506969.40 151.5284 59.9991 32.0000 1.9414 1.9429 413.2027 413.5704 0.0559 -1.0000 -1.0000 4933443 1593506969.50 151.5284 59.9991 32.0000 1.9405 1.9419 413.2057 413.5738 0.0558 -1.0000 -1.0000 4933506 1593506969.60 151.5284 59.9991 32.0000 1.9414 1.9428 413.1533 413.5222 0.0561 -1.0000 -1.0000 4933584 1593506969.70 151.5284 59.9991 32.0000 1.9418 1.9432 413.0150 413.3838 0.0560 -1.0000 -1.0000 4933834 1593506969.80 151.5394 59.9992 32.0000 1.9408 1.9422 413.0912 413.4593 0.0560 -1.0000 -1.0000 4933896 1593506969.90 151.6041 59.9998 32.0000 1.9408 1.9423 413.1694 413.5379 0.0559 -1.0000 -1.0000 4933959 1593506970.00 151.6041 59.9998 32.0000 1.9405 1.9420 413.2328 413.6019 0.0560 -1.0000 -1.0000 4934021 1593506970.10 151.6041 59.9998 32.0000 1.9412 1.9427 413.2230 413.5912 0.0559 -1.0000 -1.0000 4934084 1593506970.20 151.6041 59.9998 32.0000 1.9415 1.9429 413.2013 413.5698 0.0560 -1.0000 -1.0000 4934318 1593506970.30 151.6041 59.9998 32.0000 1.9409 1.9423 413.0914 413.4593 0.0558 -1.0000 -1.0000 4934396 1593506970.40 151.6041 59.9998 32.0000 1.9421 1.9435 413.0390 413.4069 0.0559 -1.0000 -1.0000 4934443 1593506970.50 151.5949 59.9998 32.0000 1.9418 1.9432 412.9904 413.3594 0.0560 -1.0000 -1.0000 4934521 1593506970.60 151.5293 59.9998 32.0000 1.9413 1.9427 413.0997 413.4676 0.0559 -1.0000 -1.0000 4934584 1593506970.70 151.5293 59.9998 32.0000 1.9408 1.9422 413.0939 413.4622 0.0559 -1.0000 -1.0000 4935318 1593506970.80 151.5293 59.9998 32.0000 1.9409 1.9423 413.1312 413.4993 0.0560 -1.0000 -1.0000 4935396 1593506970.90 151.5293 59.9998 32.0000 1.9419 1.9434 413.2497 413.6202 0.0561 -1.0000 -1.0000 4935458 1593506971.00 151.5293 59.9998 32.0000 1.9416 1.9430 413.1127 413.4806 0.0560 -1.0000 -1.0000 4935521 1593506971.10 151.5019 59.9998 32.0000 1.9415 1.9430 413.0127 413.3806 0.0559 -1.0000 -1.0000 4935599 1593506971.20 151.5019 59.9998 32.0000 1.9421 1.9435 412.9841 413.3532 0.0560 -1.0000 -1.0000 4935661 1593506971.30 151.5019 59.9998 32.0000 1.9412 1.9427 413.0098 413.3783 0.0560 -1.0000 -1.0000 4935724 1593506971.40 151.5019 59.9998 32.0000 1.9416 1.9430 413.0030 413.3701 0.0559 -1.0000 -1.0000 4935802 1593506971.50 151.5019 59.9998 32.0000 1.9415 1.9430 413.0537 413.4233 0.0561 -1.0000 -1.0000 4935864 1593506971.60 151.5019 59.9998 32.0000 1.9409 1.9423 413.2077 413.5772 0.0561 -1.0000 -1.0000 4935927 1593506971.70 151.5019 59.9998 32.0000 1.9410 1.9424 413.1808 413.5489 0.0559 -1.0000 -1.0000 4936083 1593506971.80 151.5019 59.9998 32.0000 1.9408 1.9422 413.1705 413.5389 0.0559 -1.0000 -1.0000 4936146 1593506971.90 151.5019 59.9998 32.0000 1.9410 1.9424 413.0834 413.4508 0.0558 -1.0000 -1.0000 4936208 1593506972.00 151.5084 59.9998 32.0000 1.9413 1.9427 412.9950 413.3635 0.0560 -1.0000 -1.0000 4936271 1593506972.10 151.4451 59.9998 32.0000 1.9419 1.9433 413.0241 413.3914 0.0557 -1.0000 -1.0000 4936333 1593506972.20 151.4458 59.9998 32.0000 1.9417 1.9432 413.0382 413.4053 0.0558 -1.0000 -1.0000 4936411 1593506972.30 151.5038 59.9998 32.0000 1.9413 1.9427 413.0910 413.4586 0.0558 -1.0000 -1.0000 4936474 1593506972.40 151.5038 59.9998 32.0000 1.9413 1.9427 413.0904 413.4581 0.0559 -1.0000 -1.0000 4936536 1593506972.50 151.5038 59.9998 32.0000 1.9415 1.9429 413.0971 413.4659 0.0560 -1.0000 -1.0000 4936614 1593506972.60 151.5038 59.9998 32.0000 1.9411 1.9425 413.2630 413.6320 0.0560 -1.0000 -1.0000 4936677 1593506972.70 151.5038 59.9998 32.0000 1.9416 1.9430 413.2128 413.5816 0.0560 -1.0000 -1.0000 4936739 1593506972.80 151.5038 59.9998 32.0000 1.9409 1.9423 413.1789 413.5471 0.0559 -1.0000 -1.0000 4936802 1593506972.90 151.5038 59.9998 32.0000 1.9414 1.9428 413.1463 413.5147 0.0560 -1.0000 -1.0000 4936864 1593506973.00 151.5038 59.9998 32.0000 1.9417 1.9431 413.0115 413.3802 0.0560 -1.0000 -1.0000 4936927 1593506973.10 151.5038 59.9998 32.0000 1.9418 1.9432 413.0731 413.4410 0.0559 -1.0000 -1.0000 4937005 1593506973.20 151.5038 59.9998 32.0000 1.9419 1.9433 413.0606 413.4293 0.0561 -1.0000 -1.0000 4937067 1593506973.30 151.5038 59.9998 32.0000 1.9415 1.9430 413.1707 413.5402 0.0560 -1.0000 -1.0000 4937395 1593506973.40 151.5599 59.9998 32.0000 1.9416 1.9430 413.2314 413.5990 0.0559 -1.0000 -1.0000 4937473 1593506973.50 151.5599 59.9998 32.0000 1.9416 1.9430 413.2257 413.5944 0.0560 -1.0000 -1.0000 4937536 1593506973.60 151.5599 59.9998 32.0000 1.9421 1.9435 413.2971 413.6651 0.0559 -1.0000 -1.0000 4937598 1593506973.70 151.5599 59.9998 32.0000 1.9417 1.9432 413.1825 413.5503 0.0558 -1.0000 -1.0000 4937676 1593506973.80 151.5599 59.9998 32.0000 1.9421 1.9435 413.0405 413.4094 0.0561 -1.0000 -1.0000 4937895 1593506973.90 151.5599 59.9998 32.0000 1.9417 1.9432 412.9852 413.3535 0.0559 -1.0000 -1.0000 4937973 1593506974.00 151.5754 59.9998 32.0000 1.9419 1.9433 413.0036 413.3711 0.0558 -1.0000 -1.0000 4938036 1593506974.10 151.5760 59.9998 32.0000 1.9418 1.9432 413.2198 413.5886 0.0560 -1.0000 -1.0000 4938098 1593506974.20 151.5760 59.9998 32.0000 1.9416 1.9430 413.2495 413.6175 0.0559 -1.0000 -1.0000 4938177 1593506974.30 151.5760 59.9998 32.0000 1.9410 1.9425 413.2905 413.6592 0.0560 -1.0000 -1.0000 4938348 1593506974.40 151.5760 59.9998 32.0000 1.9409 1.9423 413.1771 413.5456 0.0560 -1.0000 -1.0000 4938411 1593506974.50 151.5760 59.9998 32.0000 1.9418 1.9433 413.1009 413.4698 0.0560 -1.0000 -1.0000 4938489 1593506974.60 151.5576 59.9995 32.0000 1.9418 1.9432 413.1121 413.4802 0.0559 -1.0000 -1.0000 4938551 1593506974.70 151.5576 59.9995 32.0000 1.9415 1.9430 413.0166 413.3841 0.0558 -1.0000 -1.0000 4938614 1593506974.80 151.5576 59.9995 32.0000 1.9421 1.9435 413.0165 413.3842 0.0559 -1.0000 -1.0000 4938848 1593506974.90 151.5576 59.9995 32.0000 1.9419 1.9433 413.0484 413.4170 0.0560 -1.0000 -1.0000 4938911 1593506975.00 151.5576 59.9995 32.0000 1.9411 1.9425 412.9942 413.3624 0.0559 -1.0000 -1.0000 4938973 1593506975.10 151.5851 59.9995 32.0000 1.9409 1.9423 413.1183 413.4864 0.0559 -1.0000 -1.0000 4939051 1593506975.20 151.5851 59.9995 32.0000 1.9413 1.9427 413.1385 413.5067 0.0560 -1.0000 -1.0000 4939129 1593506975.30 151.5851 59.9995 32.0000 1.9417 1.9431 413.1412 413.5101 0.0560 -1.0000 -1.0000 4939395 1593506975.40 151.5851 59.9995 32.0000 1.9412 1.9426 413.0172 413.3854 0.0559 -1.0000 -1.0000 4939473 1593506975.50 151.5851 59.9995 32.0000 1.9418 1.9432 412.9498 413.3190 0.0561 -1.0000 -1.0000 4939535 1593506975.60 151.5401 59.9995 32.0000 1.9414 1.9428 413.0209 413.3897 0.0560 -1.0000 -1.0000 4939598 1593506975.70 151.4545 59.9995 32.0000 1.9408 1.9422 412.9895 413.3582 0.0560 -1.0000 -1.0000 4939676 1593506975.80 151.4545 59.9995 32.0000 1.9406 1.9421 413.0369 413.4051 0.0560 -1.0000 -1.0000 4940051 1593506975.90 151.4545 59.9995 32.0000 1.9416 1.9430 413.0889 413.4570 0.0558 -1.0000 -1.0000 4940129 1593506976.00 151.4545 59.9995 32.0000 1.9411 1.9425 413.1357 413.5037 0.0559 -1.0000 -1.0000 4940192 1593506976.10 151.4545 59.9995 32.0000 1.9407 1.9421 413.2061 413.5756 0.0561 -1.0000 -1.0000 4940254 1593506976.20 151.4545 59.9995 32.0000 1.9411 1.9425 413.1733 413.5421 0.0560 -1.0000 -1.0000 4940317 1593506976.30 151.4907 59.9995 32.0000 1.9416 1.9430 412.9996 413.3675 0.0558 -1.0000 -1.0000 4940567 1593506976.40 151.4907 59.9995 32.0000 1.9419 1.9433 412.9695 413.3379 0.0560 -1.0000 -1.0000 4940629 1593506976.50 151.4907 59.9995 32.0000 1.9415 1.9430 412.8883 413.2565 0.0559 -1.0000 -1.0000 4940707 1593506976.60 151.4907 59.9995 32.0000 1.9421 1.9435 412.9941 413.3627 0.0560 -1.0000 -1.0000 4940770 1593506976.70 151.4907 59.9995 32.0000 1.9412 1.9426 413.1022 413.4713 0.0560 -1.0000 -1.0000 4940832 1593506976.80 151.4907 59.9995 32.0000 1.9412 1.9426 413.2189 413.5877 0.0560 -1.0000 -1.0000 4941144 1593506976.90 151.4733 59.9995 32.0000 1.9411 1.9425 413.2302 413.5997 0.0561 -1.0000 -1.0000 4941207 1593506977.00 151.4733 59.9995 32.0000 1.9417 1.9432 413.0780 413.4461 0.0559 -1.0000 -1.0000 4941269 1593506977.10 151.4733 59.9995 32.0000 1.9416 1.9430 413.0257 413.3935 0.0559 -1.0000 -1.0000 4941347 1593506977.20 151.4733 59.9995 32.0000 1.9417 1.9431 413.0299 413.3986 0.0560 -1.0000 -1.0000 4941410 1593506977.30 151.4733 59.9995 32.0000 1.9427 1.9441 412.9777 413.3465 0.0560 -1.0000 -1.0000 4941472 1593506977.40 151.5053 59.9995 32.0000 1.9418 1.9432 413.0362 413.4040 0.0559 -1.0000 -1.0000 4941535 1593506977.50 151.5053 59.9995 32.0000 1.9408 1.9423 413.0463 413.4158 0.0561 -1.0000 -1.0000 4941597 1593506977.60 151.5053 59.9995 32.0000 1.9410 1.9424 413.1190 413.4876 0.0559 -1.0000 -1.0000 4941660 1593506977.70 151.5053 59.9995 32.0000 1.9414 1.9428 413.1489 413.5170 0.0559 -1.0000 -1.0000 4941738 1593506977.80 151.5053 59.9995 32.0000 1.9413 1.9427 413.2575 413.6257 0.0559 -1.0000 -1.0000 4942332 1593506977.90 151.5167 59.9995 32.0000 1.9411 1.9426 413.2226 413.5911 0.0560 -1.0000 -1.0000 4942394 1593506978.00 151.5533 59.9995 32.0000 1.9411 1.9426 413.1430 413.5113 0.0560 -1.0000 -1.0000 4942457 1593506978.10 151.5533 59.9995 32.0000 1.9419 1.9434 413.1031 413.4722 0.0561 -1.0000 -1.0000 4942519 1593506978.20 151.5533 59.9995 32.0000 1.9420 1.9435 413.0310 413.4007 0.0562 -1.0000 -1.0000 4942597 1593506978.30 151.5533 59.9995 32.0000 1.9416 1.9430 412.9644 413.3333 0.0560 -1.0000 -1.0000 4942660 1593506978.40 151.5533 59.9995 32.0000 1.9419 1.9434 412.9779 413.3461 0.0560 -1.0000 -1.0000 4942722 1593506978.50 151.5223 59.9995 32.0000 1.9418 1.9433 413.1747 413.5440 0.0561 -1.0000 -1.0000 4942800 1593506978.60 151.5223 59.9995 32.0000 1.9408 1.9422 413.2187 413.5864 0.0559 -1.0000 -1.0000 4942863 1593506978.70 151.5223 59.9995 32.0000 1.9411 1.9425 413.2184 413.5869 0.0560 -1.0000 -1.0000 4942925 1593506978.80 151.5223 59.9995 32.0000 1.9405 1.9420 413.2724 413.6420 0.0561 -1.0000 -1.0000 4943003 1593506978.90 151.5223 59.9995 32.0000 1.9415 1.9429 413.1013 413.4702 0.0561 -1.0000 -1.0000 4943331 1593506979.00 151.5231 59.9995 32.0000 1.9407 1.9422 413.1390 413.5081 0.0560 -1.0000 -1.0000 4943394 1593506979.10 151.5518 59.9995 32.0000 1.9412 1.9426 412.9733 413.3429 0.0561 -1.0000 -1.0000 4943472 1593506979.20 151.5518 59.9995 32.0000 1.9422 1.9436 412.9397 413.3084 0.0560 -1.0000 -1.0000 4943534 1593506979.30 151.5518 59.9995 32.0000 1.9414 1.9429 412.9310 413.2999 0.0561 -1.0000 -1.0000 4943597 1593506979.40 151.5518 59.9995 32.0000 1.9412 1.9426 412.9632 413.3319 0.0560 -1.0000 -1.0000 4943675 1593506979.50 151.5518 59.9995 32.0000 1.9419 1.9434 412.9941 413.3628 0.0560 -1.0000 -1.0000 4943738 1593506979.60 151.5518 59.9995 32.0000 1.9406 1.9421 413.1438 413.5127 0.0560 -1.0000 -1.0000 4943800 1593506979.70 151.5518 59.9995 32.0000 1.9403 1.9417 413.1963 413.5654 0.0560 -1.0000 -1.0000 4943862 1593506979.80 151.5376 59.9994 32.0000 1.9410 1.9424 413.2051 413.5741 0.0560 -1.0000 -1.0000 4943925 1593506979.90 151.5376 59.9994 32.0000 1.9409 1.9423 413.1419 413.5114 0.0561 -1.0000 -1.0000 4944066 1593506980.00 151.5376 59.9994 32.0000 1.9413 1.9427 413.0396 413.4083 0.0559 -1.0000 -1.0000 4944128 1593506980.10 151.5376 59.9994 32.0000 1.9419 1.9433 413.0353 413.4038 0.0560 -1.0000 -1.0000 4944191 1593506980.20 151.5376 59.9994 32.0000 1.9415 1.9429 413.1071 413.4763 0.0560 -1.0000 -1.0000 4944269 1593506980.30 151.4952 59.9994 32.0000 1.9416 1.9431 413.0121 413.3809 0.0560 -1.0000 -1.0000 4944331 1593506980.40 151.4876 59.9994 32.0000 1.9419 1.9433 412.9660 413.3354 0.0561 -1.0000 -1.0000 4944800 1593506980.50 151.4876 59.9994 32.0000 1.9416 1.9430 413.0050 413.3734 0.0560 -1.0000 -1.0000 4944878 1593506980.60 151.4876 59.9994 32.0000 1.9420 1.9434 413.1039 413.4733 0.0561 -1.0000 -1.0000 4944940 1593506980.70 151.4876 59.9994 32.0000 1.9414 1.9428 413.2028 413.5710 0.0559 -1.0000 -1.0000 4945003 1593506980.80 151.4876 59.9994 32.0000 1.9413 1.9427 413.2484 413.6164 0.0559 -1.0000 -1.0000 4945081 1593506980.90 151.4876 59.9994 32.0000 1.9418 1.9433 413.2698 413.6389 0.0560 -1.0000 -1.0000 4945143 1593506981.00 151.4876 59.9994 32.0000 1.9426 1.9441 413.1658 413.5349 0.0561 -1.0000 -1.0000 4945206 1593506981.10 151.4876 59.9994 32.0000 1.9427 1.9441 413.0740 413.4434 0.0561 -1.0000 -1.0000 4945268 1593506981.20 151.4876 59.9994 32.0000 1.9420 1.9434 413.1092 413.4784 0.0560 -1.0000 -1.0000 4945346 1593506981.30 151.4876 59.9994 32.0000 1.9422 1.9436 413.0137 413.3824 0.0561 -1.0000 -1.0000 4945393 1593506981.40 151.4876 59.9994 32.0000 1.9417 1.9432 413.1227 413.4922 0.0561 -1.0000 -1.0000 4945472 1593506981.50 151.5487 59.9994 32.0000 1.9415 1.9430 413.1573 413.5267 0.0561 -1.0000 -1.0000 4945550 1593506981.60 151.5487 59.9994 32.0000 1.9417 1.9431 413.1351 413.5043 0.0560 -1.0000 -1.0000 4945612 1593506981.70 151.5487 59.9994 32.0000 1.9416 1.9430 413.2136 413.5822 0.0560 -1.0000 -1.0000 4945690 1593506981.80 151.5487 59.9994 32.0000 1.9419 1.9434 413.0663 413.4355 0.0561 -1.0000 -1.0000 4945753 1593506981.90 151.5487 59.9994 32.0000 1.9421 1.9436 413.0596 413.4292 0.0561 -1.0000 -1.0000 4945831 1593506982.00 151.5491 59.9994 32.0000 1.9424 1.9439 413.0327 413.4013 0.0560 -1.0000 -1.0000 4946378 1593506982.10 151.5548 59.9994 32.0000 1.9417 1.9432 412.9835 413.3540 0.0562 -1.0000 -1.0000 4946440 1593506982.20 151.5548 59.9994 32.0000 1.9407 1.9422 413.1774 413.5465 0.0561 -1.0000 -1.0000 4946518 1593506982.30 151.5548 59.9994 32.0000 1.9411 1.9425 413.1354 413.5053 0.0562 -1.0000 -1.0000 4946581 1593506982.40 151.5548 59.9994 32.0000 1.9416 1.9431 413.1967 413.5665 0.0561 -1.0000 -1.0000 4946643 1593506982.50 151.5548 59.9994 32.0000 1.9406 1.9421 413.2608 413.6307 0.0562 -1.0000 -1.0000 4946831 1593506982.60 151.5759 59.9994 32.0000 1.9405 1.9419 413.3007 413.6701 0.0561 -1.0000 -1.0000 4946893 1593506982.70 151.5759 59.9994 32.0000 1.9405 1.9420 413.2112 413.5806 0.0561 -1.0000 -1.0000 4946956 1593506982.80 151.5759 59.9994 32.0000 1.9414 1.9429 413.2113 413.5801 0.0560 -1.0000 -1.0000 4947034 1593506982.90 151.5759 59.9994 32.0000 1.9421 1.9435 413.0259 413.3947 0.0560 -1.0000 -1.0000 4947096 1593506983.00 151.5759 59.9994 32.0000 1.9414 1.9429 413.0272 413.3957 0.0559 -1.0000 -1.0000 4947159 1593506983.10 151.5678 59.9994 32.0000 1.9410 1.9425 413.0483 413.4172 0.0561 -1.0000 -1.0000 4947221 1593506983.20 151.5665 59.9994 32.0000 1.9404 1.9419 413.1396 413.5087 0.0560 -1.0000 -1.0000 4947284 1593506983.30 151.5665 59.9994 32.0000 1.9404 1.9419 413.2529 413.6215 0.0559 -1.0000 -1.0000 4947346 1593506983.40 151.5665 59.9994 32.0000 1.9410 1.9424 413.2163 413.5849 0.0560 -1.0000 -1.0000 4947424 1593506983.50 151.5665 59.9994 32.0000 1.9411 1.9426 413.1664 413.5356 0.0561 -1.0000 -1.0000 4947487 1593506983.60 151.5665 59.9994 32.0000 1.9412 1.9426 413.0900 413.4592 0.0561 -1.0000 -1.0000 4947549 1593506983.70 151.5468 59.9994 32.0000 1.9421 1.9435 413.0120 413.3826 0.0563 -1.0000 -1.0000 4947627 1593506983.80 151.5468 59.9994 32.0000 1.9415 1.9429 412.9001 413.2694 0.0561 -1.0000 -1.0000 4947674 1593506983.90 151.5468 59.9994 32.0000 1.9414 1.9428 413.0548 413.4241 0.0561 -1.0000 -1.0000 4947752 1593506984.00 151.5468 59.9994 32.0000 1.9410 1.9425 413.1900 413.5594 0.0561 -1.0000 -1.0000 4948143 1593506984.10 151.5468 59.9994 32.0000 1.9403 1.9417 413.2942 413.6641 0.0561 -1.0000 -1.0000 4948205 1593506984.20 151.4707 59.9994 32.0000 1.9398 1.9412 413.1523 413.5213 0.0560 -1.0000 -1.0000 4948284 1593506984.30 151.4511 59.9994 32.0000 1.9411 1.9425 413.0976 413.4674 0.0562 -1.0000 -1.0000 4948346 1593506984.40 151.4511 59.9994 32.0000 1.9415 1.9429 413.1078 413.4773 0.0561 -1.0000 -1.0000 4948408 1593506984.50 151.4511 59.9994 32.0000 1.9415 1.9429 413.0024 413.3716 0.0561 -1.0000 -1.0000 4948596 1593506984.60 151.4511 59.9994 32.0000 1.9416 1.9430 413.0460 413.4164 0.0562 -1.0000 -1.0000 4948658 1593506984.70 151.4511 59.9994 32.0000 1.9410 1.9424 413.0756 413.4454 0.0561 -1.0000 -1.0000 4948721 1593506984.80 151.4518 60.0013 32.0000 1.9416 1.9431 413.1495 413.5189 0.0561 -1.0000 -1.0000 4948783 1593506984.90 151.4518 60.0013 32.0000 1.9412 1.9426 413.2586 413.6281 0.0562 -1.0000 -1.0000 4948846 1593506985.00 151.4518 60.0013 32.0000 1.9417 1.9431 413.2219 413.5912 0.0560 -1.0000 -1.0000 4949080 1593506985.10 151.4518 60.0013 32.0000 1.9412 1.9426 413.1228 413.4925 0.0562 -1.0000 -1.0000 4949158 1593506985.20 151.4518 60.0013 32.0000 1.9418 1.9432 413.1772 413.5473 0.0562 -1.0000 -1.0000 4949221 1593506985.30 151.4828 60.0013 32.0000 1.9423 1.9438 413.0144 413.3841 0.0562 -1.0000 -1.0000 4949283 1593506985.40 151.4859 60.0013 32.0000 1.9416 1.9430 413.0815 413.4503 0.0560 -1.0000 -1.0000 4949346 1593506985.50 151.4859 60.0013 32.0000 1.9410 1.9424 413.1244 413.4941 0.0562 -1.0000 -1.0000 4949658 1593506985.60 151.4859 60.0013 32.0000 1.9411 1.9425 413.1267 413.4967 0.0561 -1.0000 -1.0000 4949721 1593506985.70 151.4859 60.0013 32.0000 1.9408 1.9423 413.0807 413.4504 0.0561 -1.0000 -1.0000 4949783 1593506985.80 151.4863 60.0013 32.0000 1.9412 1.9426 413.2196 413.5891 0.0561 -1.0000 -1.0000 4949861 1593506985.90 151.4950 60.0013 32.0000 1.9417 1.9431 413.3154 413.6860 0.0563 -1.0000 -1.0000 4949924 1593506986.00 151.4950 60.0013 32.0000 1.9420 1.9434 413.2436 413.6135 0.0561 -1.0000 -1.0000 4949986 1593506986.10 151.4950 60.0013 32.0000 1.9417 1.9431 413.2162 413.5860 0.0562 -1.0000 -1.0000 4950314 1593506986.20 151.4950 60.0013 32.0000 1.9416 1.9430 413.0695 413.4387 0.0560 -1.0000 -1.0000 4950392 1593506986.30 151.4950 60.0013 32.0000 1.9421 1.9436 412.9436 413.3137 0.0562 -1.0000 -1.0000 4950455 1593506986.40 151.5438 60.0013 32.0000 1.9418 1.9433 412.9849 413.3540 0.0561 -1.0000 -1.0000 4950517 1593506986.50 151.5438 60.0013 32.0000 1.9412 1.9427 413.1174 413.4883 0.0563 -1.0000 -1.0000 4950595 1593506986.60 151.5438 60.0013 32.0000 1.9412 1.9426 413.1712 413.5407 0.0562 -1.0000 -1.0000 4950658 1593506986.70 151.5438 60.0013 32.0000 1.9413 1.9428 413.2079 413.5779 0.0562 -1.0000 -1.0000 4950721 1593506986.80 151.5438 60.0013 32.0000 1.9409 1.9423 413.3044 413.6745 0.0562 -1.0000 -1.0000 4950799 1593506986.90 151.5488 60.0013 32.0000 1.9406 1.9420 413.2137 413.5837 0.0562 -1.0000 -1.0000 4950861 1593506987.00 151.5706 60.0013 32.0000 1.9415 1.9429 413.1508 413.5201 0.0561 -1.0000 -1.0000 4950923 1593506987.10 151.5706 60.0013 32.0000 1.9411 1.9426 413.1098 413.4779 0.0560 -1.0000 -1.0000 4951173 1593506987.20 151.5706 60.0013 32.0000 1.9413 1.9427 413.1468 413.5168 0.0562 -1.0000 -1.0000 4951236 1593506987.30 151.5706 60.0013 32.0000 1.9414 1.9428 413.0842 413.4540 0.0561 -1.0000 -1.0000 4951298 1593506987.40 151.5706 60.0013 32.0000 1.9413 1.9427 413.1585 413.5276 0.0561 -1.0000 -1.0000 4951376 1593506987.50 151.5615 60.0013 32.0000 1.9409 1.9423 413.1800 413.5495 0.0562 -1.0000 -1.0000 4951439 1593506987.60 151.5470 60.0013 32.0000 1.9409 1.9424 413.3252 413.6951 0.0561 -1.0000 -1.0000 4951579 1593506987.70 151.5470 60.0013 32.0000 1.9408 1.9422 413.2284 413.5982 0.0561 -1.0000 -1.0000 4951642 1593506987.80 151.5470 60.0013 32.0000 1.9412 1.9426 413.1836 413.5527 0.0560 -1.0000 -1.0000 4951704 1593506987.90 151.5470 60.0013 32.0000 1.9410 1.9424 413.0907 413.4606 0.0562 -1.0000 -1.0000 4951783 1593506988.00 151.5470 60.0013 32.0000 1.9420 1.9434 413.1235 413.4934 0.0562 -1.0000 -1.0000 4951845 1593506988.10 151.5017 60.0013 32.0000 1.9414 1.9429 413.0054 413.3758 0.0563 -1.0000 -1.0000 4952579 1593506988.20 151.5017 60.0013 32.0000 1.9419 1.9433 413.0523 413.4216 0.0561 -1.0000 -1.0000 4952642 1593506988.30 151.5017 60.0013 32.0000 1.9416 1.9431 413.0532 413.4229 0.0562 -1.0000 -1.0000 4952720 1593506988.40 151.5017 60.0013 32.0000 1.9414 1.9429 413.1879 413.5579 0.0562 -1.0000 -1.0000 4952783 1593506988.50 151.5017 60.0013 32.0000 1.9408 1.9422 413.3122 413.6822 0.0562 -1.0000 -1.0000 4952845 1593506988.60 151.4750 60.0013 32.0000 1.9410 1.9424 413.2799 413.6501 0.0562 -1.0000 -1.0000 4952907 1593506988.70 151.4731 60.0013 32.0000 1.9417 1.9432 413.2066 413.5770 0.0562 -1.0000 -1.0000 4952970 1593506988.80 151.4731 60.0013 32.0000 1.9419 1.9433 413.1244 413.4940 0.0561 -1.0000 -1.0000 4953048 1593506988.90 151.4731 60.0013 32.0000 1.9414 1.9428 413.0908 413.4596 0.0560 -1.0000 -1.0000 4953110 1593506989.00 151.4731 60.0013 32.0000 1.9421 1.9435 413.0536 413.4221 0.0560 -1.0000 -1.0000 4953173 1593506989.10 151.4731 60.0013 32.0000 1.9424 1.9439 413.0183 413.3872 0.0560 -1.0000 -1.0000 4953251 1593506989.20 151.4714 60.0013 32.0000 1.9414 1.9428 413.0340 413.4022 0.0559 -1.0000 -1.0000 4953313 1593506989.30 151.4714 60.0013 32.0000 1.9419 1.9433 413.1076 413.4761 0.0560 -1.0000 -1.0000 4953376 1593506989.40 151.4714 60.0013 32.0000 1.9413 1.9428 413.1420 413.5109 0.0560 -1.0000 -1.0000 4953454 1593506989.50 151.4714 60.0013 32.0000 1.9414 1.9429 413.2347 413.6049 0.0562 -1.0000 -1.0000 4953517 1593506989.60 151.4714 60.0013 32.0000 1.9412 1.9426 413.2617 413.6311 0.0561 -1.0000 -1.0000 4953579 1593506989.70 151.4972 59.9999 32.0000 1.9413 1.9427 413.1747 413.5454 0.0563 -1.0000 -1.0000 4953813 1593506989.80 151.4972 59.9999 32.0000 1.9416 1.9430 413.0639 413.4346 0.0563 -1.0000 -1.0000 4953876 1593506989.90 151.4972 59.9999 32.0000 1.9422 1.9436 412.9670 413.3366 0.0561 -1.0000 -1.0000 4953939 1593506990.00 151.4972 59.9999 32.0000 1.9423 1.9437 412.9964 413.3660 0.0562 -1.0000 -1.0000 4954001 1593506990.10 151.4972 59.9999 32.0000 1.9415 1.9430 413.0343 413.4044 0.0562 -1.0000 -1.0000 4954063 1593506990.20 151.4972 59.9999 32.0000 1.9408 1.9423 413.0643 413.4338 0.0561 -1.0000 -1.0000 4954313 1593506990.30 151.4972 59.9999 32.0000 1.9409 1.9423 412.9754 413.3455 0.0562 -1.0000 -1.0000 4954376 1593506990.40 151.4972 59.9999 32.0000 1.9413 1.9427 413.1463 413.5162 0.0561 -1.0000 -1.0000 4954438 1593506990.50 151.4972 59.9999 32.0000 1.9408 1.9422 413.2014 413.5707 0.0561 -1.0000 -1.0000 4954517 1593506990.60 151.4972 59.9999 32.0000 1.9412 1.9426 413.0418 413.4118 0.0562 -1.0000 -1.0000 4954579 1593506990.70 151.4972 59.9999 32.0000 1.9420 1.9434 413.0898 413.4598 0.0562 -1.0000 -1.0000 4954797 1593506990.80 151.4986 59.9999 32.0000 1.9417 1.9432 413.0212 413.3915 0.0563 -1.0000 -1.0000 4954876 1593506990.90 151.5374 59.9999 32.0000 1.9410 1.9425 412.9280 413.2986 0.0563 -1.0000 -1.0000 4954938 1593506991.00 151.5374 59.9999 32.0000 1.9418 1.9432 413.0646 413.4346 0.0562 -1.0000 -1.0000 4955000 1593506991.10 151.5374 59.9999 32.0000 1.9408 1.9423 413.0515 413.4223 0.0563 -1.0000 -1.0000 4955079 1593506991.20 151.5374 59.9999 32.0000 1.9406 1.9421 413.1091 413.4784 0.0561 -1.0000 -1.0000 4955141 1593506991.30 151.5374 59.9999 32.0000 1.9404 1.9418 413.1438 413.5135 0.0561 -1.0000 -1.0000 4955204 1593506991.40 151.5374 59.9999 32.0000 1.9406 1.9420 413.1332 413.5028 0.0562 -1.0000 -1.0000 4955282 1593506991.50 151.5471 59.9999 32.0000 1.9408 1.9423 413.1591 413.5291 0.0562 -1.0000 -1.0000 4955344 1593506991.60 151.5471 59.9999 32.0000 1.9418 1.9432 413.1127 413.4828 0.0562 -1.0000 -1.0000 4955391 1593506991.70 151.5471 59.9999 32.0000 1.9411 1.9426 413.1267 413.4960 0.0561 -1.0000 -1.0000 4955891 1593506991.80 151.5471 59.9999 32.0000 1.9412 1.9426 413.0986 413.4678 0.0561 -1.0000 -1.0000 4955953 1593506991.90 151.5471 59.9999 32.0000 1.9410 1.9424 413.1248 413.4946 0.0562 -1.0000 -1.0000 4956016 1593506992.00 151.5332 59.9999 32.0000 1.9408 1.9423 413.1817 413.5520 0.0563 -1.0000 -1.0000 4956094 1593506992.10 151.5130 59.9999 32.0000 1.9412 1.9426 413.2028 413.5736 0.0562 -1.0000 -1.0000 4956141 1593506992.20 151.5130 59.9999 32.0000 1.9414 1.9429 413.1261 413.4950 0.0560 -1.0000 -1.0000 4956391 1593506992.30 151.5130 59.9999 32.0000 1.9416 1.9430 413.2139 413.5837 0.0561 -1.0000 -1.0000 4956454 1593506992.40 151.5130 59.9999 32.0000 1.9417 1.9431 413.0940 413.4626 0.0560 -1.0000 -1.0000 4956516 1593506992.50 151.5130 59.9999 32.0000 1.9418 1.9432 413.0431 413.4127 0.0562 -1.0000 -1.0000 4956594 1593506992.60 151.5130 59.9999 32.0000 1.9425 1.9439 413.0330 413.4033 0.0563 -1.0000 -1.0000 4956657 1593506992.70 151.4827 59.9999 32.0000 1.9416 1.9430 413.0628 413.4328 0.0562 -1.0000 -1.0000 4956875 1593506992.80 151.4819 59.9999 32.0000 1.9412 1.9426 413.1572 413.5265 0.0560 -1.0000 -1.0000 4956953 1593506992.90 151.4819 59.9999 32.0000 1.9410 1.9424 413.1839 413.5520 0.0559 -1.0000 -1.0000 4957016 1593506993.00 151.4819 59.9999 32.0000 1.9406 1.9420 413.1561 413.5250 0.0560 -1.0000 -1.0000 4957078 1593506993.10 151.4819 59.9999 32.0000 1.9412 1.9426 413.1949 413.5655 0.0562 -1.0000 -1.0000 4957156 1593506993.20 151.4818 59.9999 32.0000 1.9410 1.9424 413.1862 413.5564 0.0562 -1.0000 -1.0000 4957219 1593506993.30 151.4780 59.9999 32.0000 1.9415 1.9429 413.1818 413.5521 0.0563 -1.0000 -1.0000 4957344 1593506993.40 151.4780 59.9999 32.0000 1.9411 1.9425 413.1775 413.5483 0.0562 -1.0000 -1.0000 4957406 1593506993.50 151.4780 59.9999 32.0000 1.9420 1.9435 413.0358 413.4050 0.0561 -1.0000 -1.0000 4957469 1593506993.60 151.4780 59.9999 32.0000 1.9418 1.9432 412.9877 413.3575 0.0562 -1.0000 -1.0000 4957531 1593506993.70 151.4780 59.9999 32.0000 1.9415 1.9429 413.1057 413.4762 0.0562 -1.0000 -1.0000 4957609 1593506993.80 151.4807 59.9999 32.0000 1.9421 1.9435 413.1295 413.4996 0.0562 -1.0000 -1.0000 4957890 1593506993.90 151.4807 59.9999 32.0000 1.9422 1.9436 413.0614 413.4311 0.0562 -1.0000 -1.0000 4957953 1593506994.00 151.4807 59.9999 32.0000 1.9424 1.9438 413.1582 413.5286 0.0563 -1.0000 -1.0000 4958016 1593506994.10 151.4807 59.9999 32.0000 1.9411 1.9426 413.0714 413.4421 0.0563 -1.0000 -1.0000 4958078 1593506994.20 151.4807 59.9999 32.0000 1.9419 1.9434 413.0012 413.3721 0.0563 -1.0000 -1.0000 4958156 1593506994.30 151.4807 59.9999 32.0000 1.9414 1.9429 413.0450 413.4152 0.0562 -1.0000 -1.0000 4958594 1593506994.40 151.4987 59.9999 32.0000 1.9414 1.9428 413.0405 413.4110 0.0563 -1.0000 -1.0000 4958656 1593506994.50 151.4987 59.9999 32.0000 1.9414 1.9429 413.1346 413.5047 0.0562 -1.0000 -1.0000 4958734 1593506994.60 151.4987 59.9999 32.0000 1.9410 1.9424 413.2396 413.6102 0.0563 -1.0000 -1.0000 4958797 1593506994.70 151.4987 59.9999 32.0000 1.9414 1.9428 413.2737 413.6439 0.0562 -1.0000 -1.0000 4958859 1593506994.80 151.4987 59.9999 32.0000 1.9410 1.9424 413.2438 413.6135 0.0562 -1.0000 -1.0000 4959093 1593506994.90 151.4987 59.9999 32.0000 1.9408 1.9422 413.1798 413.5499 0.0562 -1.0000 -1.0000 4959156 1593506995.00 151.5094 60.0008 32.0000 1.9417 1.9432 413.0760 413.4464 0.0563 -1.0000 -1.0000 4959218 1593506995.10 151.5094 60.0008 32.0000 1.9415 1.9430 412.9286 413.2976 0.0562 -1.0000 -1.0000 4959296 1593506995.20 151.5094 60.0008 32.0000 1.9415 1.9429 412.9004 413.2710 0.0563 -1.0000 -1.0000 4959359 1593506995.30 151.5094 60.0008 32.0000 1.9412 1.9426 413.0027 413.3729 0.0562 -1.0000 -1.0000 4959421 1593506995.40 151.5094 60.0008 32.0000 1.9408 1.9422 413.0460 413.4153 0.0561 -1.0000 -1.0000 4959499 1593506995.50 151.5577 60.0008 32.0000 1.9405 1.9419 413.1384 413.5087 0.0562 -1.0000 -1.0000 4959562 1593506995.60 151.5595 60.0008 32.0000 1.9408 1.9422 413.1266 413.4974 0.0563 -1.0000 -1.0000 4959624 1593506995.70 151.5595 60.0008 32.0000 1.9412 1.9427 413.2443 413.6143 0.0562 -1.0000 -1.0000 4959703 1593506995.80 151.5595 60.0008 32.0000 1.9409 1.9423 413.1884 413.5585 0.0562 -1.0000 -1.0000 5000077 1593506995.90 151.5595 60.0008 32.0000 1.9410 1.9424 413.2166 413.5867 0.0562 -1.0000 -1.0000 5000156 1593506996.00 151.5596 60.0008 32.0000 1.9408 1.9422 413.1544 413.5252 0.0563 -1.0000 -1.0000 5000218 1593506996.10 151.5614 60.0008 32.0000 1.9410 1.9424 413.0630 413.4326 0.0561 -1.0000 -1.0000 5000281 1593506996.20 151.5614 60.0008 32.0000 1.9418 1.9432 413.0301 413.4001 0.0562 -1.0000 -1.0000 5000359 1593506996.30 151.5614 60.0008 32.0000 1.9420 1.9434 412.9358 413.3053 0.0561 -1.0000 -1.0000 5001327 1593506996.40 151.5614 60.0008 32.0000 1.9417 1.9431 413.0426 413.4133 0.0563 -1.0000 -1.0000 5001390 1593506996.50 151.5614 60.0008 32.0000 1.9412 1.9426 413.1792 413.5499 0.0563 -1.0000 -1.0000 5001468 1593506996.60 151.5472 60.0008 32.0000 1.9410 1.9424 413.2084 413.5789 0.0562 -1.0000 -1.0000 5001530 1593506996.70 151.5472 60.0008 32.0000 1.9407 1.9421 413.2412 413.6116 0.0562 -1.0000 -1.0000 5001593 1593506996.80 151.5472 60.0008 32.0000 1.9414 1.9428 413.1833 413.5522 0.0560 -1.0000 -1.0000 5001671 1593506996.90 151.5472 60.0008 32.0000 1.9412 1.9426 413.1373 413.5083 0.0563 -1.0000 -1.0000 5001733 1593506997.00 151.5472 60.0008 32.0000 1.9417 1.9431 413.0568 413.4267 0.0562 -1.0000 -1.0000 5001796 1593506997.10 151.5472 60.0008 32.0000 1.9414 1.9428 413.0729 413.4438 0.0564 -1.0000 -1.0000 5001858 1593506997.20 151.4548 60.0008 32.0000 1.9411 1.9425 413.1262 413.4961 0.0563 -1.0000 -1.0000 5001921 1593506997.30 151.4548 60.0008 32.0000 1.9414 1.9428 413.1093 413.4810 0.0564 -1.0000 -1.0000 5001984 1593506997.40 151.4548 60.0008 32.0000 1.9411 1.9426 413.1437 413.5143 0.0562 -1.0000 -1.0000 5002327 1593506997.50 151.4548 60.0008 32.0000 1.9405 1.9420 413.1414 413.5123 0.0563 -1.0000 -1.0000 5002390 1593506997.60 151.4548 60.0008 32.0000 1.9407 1.9421 413.1993 413.5691 0.0561 -1.0000 -1.0000 5002452 1593506997.70 151.4573 60.0008 32.0000 1.9406 1.9420 413.1230 413.4932 0.0563 -1.0000 -1.0000 5002530 1593506997.80 151.4589 60.0008 32.0000 1.9412 1.9427 413.1522 413.5233 0.0564 -1.0000 -1.0000 5002593 1593506997.90 151.4589 60.0008 32.0000 1.9419 1.9433 413.0618 413.4331 0.0564 -1.0000 -1.0000 5002671 1593506998.00 151.4589 60.0008 32.0000 1.9416 1.9430 412.9696 413.3413 0.0564 -1.0000 -1.0000 5002733 1593506998.10 151.4589 60.0008 32.0000 1.9412 1.9427 413.0099 413.3802 0.0562 -1.0000 -1.0000 5002796 1593506998.20 151.4589 60.0008 32.0000 1.9415 1.9429 412.9560 413.3258 0.0562 -1.0000 -1.0000 5002858 1593506998.30 151.4589 60.0008 32.0000 1.9412 1.9426 413.1436 413.5137 0.0562 -1.0000 -1.0000 5002936 1593506998.40 151.4589 60.0008 32.0000 1.9405 1.9419 413.2073 413.5786 0.0564 -1.0000 -1.0000 5002999 1593506998.50 151.4589 60.0008 32.0000 1.9408 1.9422 413.2063 413.5764 0.0562 -1.0000 -1.0000 5003061 1593506998.60 151.4589 60.0008 32.0000 1.9415 1.9430 413.1878 413.5591 0.0564 -1.0000 -1.0000 5003124 1593506998.70 151.4589 60.0008 32.0000 1.9411 1.9425 413.2077 413.5785 0.0563 -1.0000 -1.0000 5003186 1593506998.80 151.4589 60.0008 32.0000 1.9415 1.9429 413.0961 413.4653 0.0561 -1.0000 -1.0000 5003264 1593506998.90 151.4727 60.0008 32.0000 1.9414 1.9429 413.0839 413.4542 0.0562 -1.0000 -1.0000 5003327 1593506999.00 151.5858 60.0003 32.0000 1.9420 1.9434 413.1082 413.4780 0.0562 -1.0000 -1.0000 5003389 1593506999.10 151.5858 60.0003 32.0000 1.9416 1.9430 412.9206 413.2902 0.0562 -1.0000 -1.0000 5003452 1593506999.20 151.5858 60.0003 32.0000 1.9419 1.9433 413.0183 413.3890 0.0563 -1.0000 -1.0000 5003514 1593506999.30 151.5858 60.0003 32.0000 1.9418 1.9433 413.1148 413.4844 0.0562 -1.0000 -1.0000 5003592 1593506999.40 151.5858 60.0003 32.0000 1.9415 1.9429 413.2349 413.6062 0.0563 -1.0000 -1.0000 5003655 1593506999.50 151.5858 60.0003 32.0000 1.9410 1.9425 413.2332 413.6035 0.0562 -1.0000 -1.0000 5003717 1593506999.60 151.5858 60.0003 32.0000 1.9406 1.9420 413.1851 413.5557 0.0563 -1.0000 -1.0000 5003780 1593506999.70 151.5858 60.0003 32.0000 1.9419 1.9433 413.0143 413.3855 0.0564 -1.0000 -1.0000 5003858 1593506999.80 151.5858 60.0003 32.0000 1.9419 1.9433 413.0105 413.3812 0.0563 -1.0000 -1.0000 5003920 1593506999.90 151.5858 60.0003 32.0000 1.9418 1.9432 413.0209 413.3909 0.0562 -1.0000 -1.0000 5004639 1593507000.00 151.5858 60.0003 32.0000 1.9419 1.9433 413.0505 413.4205 0.0563 -1.0000 -1.0000 5004701 1593507000.10 151.5858 60.0003 32.0000 1.9410 1.9425 413.1081 413.4794 0.0564 -1.0000 -1.0000 5004764 1593507000.20 151.5858 60.0003 32.0000 1.9413 1.9428 413.1014 413.4719 0.0563 -1.0000 -1.0000 5004827 1593507000.30 151.5858 60.0003 32.0000 1.9408 1.9422 413.1687 413.5396 0.0563 -1.0000 -1.0000 5004889 1593507000.40 151.5086 60.0003 32.0000 1.9413 1.9427 413.1787 413.5480 0.0561 -1.0000 -1.0000 5004951 1593507000.50 151.5086 60.0003 32.0000 1.9413 1.9427 413.0833 413.4536 0.0562 -1.0000 -1.0000 5005029 1593507000.60 151.5086 60.0003 32.0000 1.9413 1.9428 413.0960 413.4664 0.0563 -1.0000 -1.0000 5005092 1593507000.70 151.5086 60.0003 32.0000 1.9410 1.9424 413.1655 413.5360 0.0563 -1.0000 -1.0000 5005154 1593507000.80 151.5086 60.0003 32.0000 1.9419 1.9434 412.9737 413.3437 0.0561 -1.0000 -1.0000 5005233 1593507000.90 151.5086 60.0003 32.0000 1.9417 1.9432 412.9541 413.3241 0.0563 -1.0000 -1.0000 5005295 1593507001.00 151.4994 60.0003 32.0000 1.9422 1.9436 413.0064 413.3772 0.0563 -1.0000 -1.0000 5005357 1593507001.10 151.4532 60.0003 32.0000 1.9415 1.9429 413.0153 413.3857 0.0563 -1.0000 -1.0000 5005436 1593507001.20 151.4532 60.0003 32.0000 1.9417 1.9431 413.1918 413.5621 0.0562 -1.0000 -1.0000 5005498 1593507001.30 151.4532 60.0003 32.0000 1.9406 1.9420 413.1997 413.5703 0.0563 -1.0000 -1.0000 5005561 1593507001.40 151.4532 60.0003 32.0000 1.9413 1.9427 413.2639 413.6350 0.0563 -1.0000 -1.0000 5005623 1593507001.50 151.4532 60.0003 32.0000 1.9411 1.9425 413.2089 413.5788 0.0562 -1.0000 -1.0000 5005686 1593507001.60 151.4191 60.0003 32.0000 1.9415 1.9430 412.9204 413.2917 0.0564 -1.0000 -1.0000 5005748 1593507001.70 151.4191 60.0003 32.0000 1.9415 1.9429 413.0197 413.3906 0.0563 -1.0000 -1.0000 5005826 1593507001.80 151.4191 60.0003 32.0000 1.9415 1.9429 413.0343 413.4048 0.0563 -1.0000 -1.0000 5005889 1593507001.90 151.4191 60.0003 32.0000 1.9413 1.9427 413.2068 413.5781 0.0563 -1.0000 -1.0000 5005967 1593507002.00 151.4191 60.0003 32.0000 1.9414 1.9428 413.2203 413.5909 0.0563 -1.0000 -1.0000 5006154 1593507002.10 151.4191 60.0003 32.0000 1.9405 1.9419 413.2111 413.5815 0.0562 -1.0000 -1.0000 5006217 1593507002.20 151.4191 60.0003 32.0000 1.9404 1.9418 413.1380 413.5083 0.0562 -1.0000 -1.0000 5006279 1593507002.30 151.4191 60.0003 32.0000 1.9414 1.9428 413.1609 413.5321 0.0564 -1.0000 -1.0000 5006342 1593507002.40 151.4191 60.0003 32.0000 1.9413 1.9427 413.2104 413.5804 0.0562 -1.0000 -1.0000 5006404 1593507002.50 151.4191 60.0003 32.0000 1.9415 1.9429 413.1024 413.4732 0.0563 -1.0000 -1.0000 5006592 1593507002.60 151.4191 60.0003 32.0000 1.9416 1.9430 413.1472 413.5180 0.0563 -1.0000 -1.0000 5006654 1593507002.70 151.4395 60.0003 32.0000 1.9408 1.9422 413.0317 413.4020 0.0563 -1.0000 -1.0000 5006717 1593507002.80 151.4395 60.0003 32.0000 1.9410 1.9424 413.1443 413.5150 0.0563 -1.0000 -1.0000 5006795 1593507002.90 151.4395 60.0003 32.0000 1.9413 1.9428 413.1462 413.5165 0.0562 -1.0000 -1.0000 5006857 1593507003.00 151.4395 60.0003 32.0000 1.9413 1.9428 413.2763 413.6465 0.0563 -1.0000 -1.0000 5007857 1593507003.10 151.4395 60.0003 32.0000 1.9411 1.9425 413.2560 413.6273 0.0564 -1.0000 -1.0000 5007935 1593507003.20 151.4395 60.0003 32.0000 1.9408 1.9423 413.1853 413.5568 0.0565 -1.0000 -1.0000 5007998 1593507003.30 151.4395 60.0003 32.0000 1.9417 1.9431 413.1561 413.5280 0.0564 -1.0000 -1.0000 5008060 1593507003.40 151.5229 60.0003 32.0000 1.9419 1.9434 413.0751 413.4458 0.0563 -1.0000 -1.0000 5008138 1593507003.50 151.5229 60.0003 32.0000 1.9420 1.9434 413.0056 413.3765 0.0563 -1.0000 -1.0000 5008201 1593507003.60 151.5229 60.0003 32.0000 1.9414 1.9428 412.9927 413.3628 0.0563 -1.0000 -1.0000 5008263 1593507003.70 151.5229 60.0003 32.0000 1.9417 1.9431 413.0831 413.4545 0.0564 -1.0000 -1.0000 5008341 1593507003.80 151.5229 60.0003 32.0000 1.9418 1.9432 413.1465 413.5168 0.0562 -1.0000 -1.0000 5008404 1593507003.90 151.5363 60.0003 32.0000 1.9410 1.9424 413.2148 413.5856 0.0563 -1.0000 -1.0000 5008466 1593507004.00 151.5784 60.0003 32.0000 1.9407 1.9421 413.2596 413.6294 0.0562 -1.0000 -1.0000 5008529 1593507004.10 151.5784 60.0003 32.0000 1.9419 1.9433 413.1012 413.4713 0.0563 -1.0000 -1.0000 5008591 1593507004.20 151.5784 60.0003 32.0000 1.9418 1.9432 413.1470 413.5181 0.0564 -1.0000 -1.0000 5008669 1593507004.30 151.5784 60.0003 32.0000 1.9418 1.9432 413.0403 413.4103 0.0562 -1.0000 -1.0000 5008732 1593507004.40 151.5784 60.0003 32.0000 1.9425 1.9439 412.9756 413.3457 0.0562 -1.0000 -1.0000 5008794 1593507004.50 151.5784 60.0003 32.0000 1.9414 1.9428 413.1085 413.4793 0.0563 -1.0000 -1.0000 5008903 1593507004.60 151.5806 60.0005 32.0000 1.9406 1.9420 413.1025 413.4731 0.0563 -1.0000 -1.0000 5008966 1593507004.70 151.5806 60.0005 32.0000 1.9403 1.9417 413.1533 413.5242 0.0563 -1.0000 -1.0000 5009029 1593507004.80 151.5806 60.0005 32.0000 1.9410 1.9424 413.0855 413.4549 0.0562 -1.0000 -1.0000 5009107 1593507004.90 151.5806 60.0005 32.0000 1.9412 1.9426 413.0745 413.4467 0.0564 -1.0000 -1.0000 5009169 1593507005.00 151.5806 60.0005 32.0000 1.9417 1.9432 413.0723 413.4427 0.0563 -1.0000 -1.0000 5009232 1593507005.10 151.5806 60.0005 32.0000 1.9415 1.9430 412.9897 413.3604 0.0563 -1.0000 -1.0000 5009294 1593507005.20 151.4390 60.0005 32.0000 1.9410 1.9424 412.9100 413.2808 0.0564 -1.0000 -1.0000 5009357 1593507005.30 151.4390 60.0005 32.0000 1.9417 1.9431 413.0070 413.3777 0.0563 -1.0000 -1.0000 5009419 1593507005.40 151.4390 60.0005 32.0000 1.9413 1.9427 413.0176 413.3878 0.0562 -1.0000 -1.0000 5009497 1593507005.50 151.4390 60.0005 32.0000 1.9408 1.9422 413.0293 413.4005 0.0565 -1.0000 -1.0000 5009591 1593507005.60 151.4390 60.0005 32.0000 1.9401 1.9415 413.1355 413.5059 0.0562 -1.0000 -1.0000 5009653 1593507005.70 151.4390 60.0005 32.0000 1.9410 1.9424 413.0915 413.4625 0.0563 -1.0000 -1.0000 5009731 1593507005.80 151.4800 60.0005 32.0000 1.9405 1.9419 413.1484 413.5195 0.0564 -1.0000 -1.0000 5009794 1593507005.90 151.4800 60.0005 32.0000 1.9410 1.9424 413.2696 413.6410 0.0564 -1.0000 -1.0000 5009856 1593507006.00 151.4800 60.0005 32.0000 1.9408 1.9422 413.2244 413.5955 0.0562 -1.0000 -1.0000 5010357 1593507006.10 151.4800 60.0005 32.0000 1.9415 1.9429 413.1737 413.5453 0.0565 -1.0000 -1.0000 5010419 1593507006.20 151.4800 60.0005 32.0000 1.9422 1.9436 413.1541 413.5252 0.0564 -1.0000 -1.0000 5010497 1593507006.30 151.4800 60.0005 32.0000 1.9413 1.9428 413.0311 413.4023 0.0564 -1.0000 -1.0000 5010559 1593507006.40 151.4800 60.0005 32.0000 1.9417 1.9431 413.0251 413.3955 0.0563 -1.0000 -1.0000 5010622 1593507006.50 151.4800 60.0005 32.0000 1.9417 1.9432 413.0533 413.4245 0.0564 -1.0000 -1.0000 5010700 1593507006.60 151.4800 60.0005 32.0000 1.9416 1.9430 413.0892 413.4607 0.0564 -1.0000 -1.0000 5010825 1593507006.70 151.4800 60.0005 32.0000 1.9411 1.9425 413.1807 413.5518 0.0564 -1.0000 -1.0000 5010887 1593507006.80 151.4800 60.0005 32.0000 1.9406 1.9421 413.2550 413.6265 0.0564 -1.0000 -1.0000 5010966 1593507006.90 151.4800 60.0005 32.0000 1.9416 1.9430 413.2348 413.6065 0.0564 -1.0000 -1.0000 5011028 1593507007.00 151.5292 60.0005 32.0000 1.9414 1.9428 413.1317 413.5030 0.0564 -1.0000 -1.0000 5011091 1593507007.10 151.5292 60.0005 32.0000 1.9424 1.9438 413.0825 413.4537 0.0563 -1.0000 -1.0000 5011325 1593507007.20 151.5292 60.0005 32.0000 1.9418 1.9432 413.0580 413.4288 0.0564 -1.0000 -1.0000 5011403 1593507007.30 151.5292 60.0005 32.0000 1.9418 1.9432 413.0771 413.4480 0.0564 -1.0000 -1.0000 5011465 1593507007.40 151.5292 60.0005 32.0000 1.9412 1.9427 413.1603 413.5321 0.0564 -1.0000 -1.0000 5011528 1593507007.50 151.5292 60.0005 32.0000 1.9409 1.9424 413.2344 413.6059 0.0564 -1.0000 -1.0000 5011590 1593507007.60 151.5339 60.0005 32.0000 1.9405 1.9420 413.2797 413.6510 0.0564 -1.0000 -1.0000 5011653 1593507007.70 151.5461 60.0005 32.0000 1.9410 1.9425 413.3034 413.6748 0.0563 -1.0000 -1.0000 5011731 1593507007.80 151.5461 60.0005 32.0000 1.9422 1.9437 413.1180 413.4890 0.0564 -1.0000 -1.0000 5011793 1593507007.90 151.5461 60.0005 32.0000 1.9422 1.9437 413.0679 413.4398 0.0564 -1.0000 -1.0000 5011872 1593507008.00 151.5461 60.0005 32.0000 1.9419 1.9433 413.0615 413.4330 0.0565 -1.0000 -1.0000 5011934 1593507008.10 151.5461 60.0005 32.0000 1.9418 1.9432 413.0232 413.3939 0.0563 -1.0000 -1.0000 5012325 1593507008.20 151.5802 60.0005 32.0000 1.9417 1.9431 413.2564 413.6283 0.0564 -1.0000 -1.0000 5012403 1593507008.30 151.5802 60.0005 32.0000 1.9406 1.9420 413.2813 413.6526 0.0564 -1.0000 -1.0000 5012465 1593507008.40 151.5802 60.0005 32.0000 1.9407 1.9422 413.2695 413.6410 0.0564 -1.0000 -1.0000 5012528 1593507008.50 151.5802 60.0005 32.0000 1.9420 1.9434 413.2645 413.6362 0.0564 -1.0000 -1.0000 5012606 1593507008.60 151.5802 60.0005 32.0000 1.9414 1.9429 413.2314 413.6028 0.0563 -1.0000 -1.0000 5012669 1593507008.70 151.5802 60.0005 32.0000 1.9414 1.9428 413.1101 413.4812 0.0564 -1.0000 -1.0000 5012731 1593507008.80 151.5367 60.0005 32.0000 1.9425 1.9440 413.0991 413.4703 0.0564 -1.0000 -1.0000 5012809 1593507008.90 151.5367 60.0005 32.0000 1.9418 1.9432 413.0382 413.4092 0.0564 -1.0000 -1.0000 5012871 1593507009.00 151.5367 60.0005 32.0000 1.9416 1.9430 413.0533 413.4241 0.0564 -1.0000 -1.0000 5012934 1593507009.10 151.5367 60.0005 32.0000 1.9408 1.9422 413.2147 413.5864 0.0565 -1.0000 -1.0000 5013684 1593507009.20 151.5367 60.0005 32.0000 1.9411 1.9425 413.3116 413.6822 0.0563 -1.0000 -1.0000 5013746 1593507009.30 151.5332 60.0005 32.0000 1.9409 1.9424 413.2480 413.6196 0.0564 -1.0000 -1.0000 5013809 1593507009.40 151.4999 60.0005 32.0000 1.9410 1.9424 413.1485 413.5198 0.0564 -1.0000 -1.0000 5013887 1593507009.50 151.4999 60.0005 32.0000 1.9415 1.9429 413.1100 413.4816 0.0564 -1.0000 -1.0000 5013949 1593507009.60 151.4999 60.0005 32.0000 1.9419 1.9433 412.9958 413.3667 0.0563 -1.0000 -1.0000 5014012 1593507009.70 151.4999 60.0005 32.0000 1.9417 1.9431 412.9948 413.3664 0.0565 -1.0000 -1.0000 5014074 1593507009.80 151.4999 60.0005 32.0000 1.9417 1.9432 413.0375 413.4098 0.0566 -1.0000 -1.0000 5014137 1593507009.90 151.4762 60.0005 32.0000 1.9413 1.9427 413.1217 413.4935 0.0564 -1.0000 -1.0000 5014215 1593507010.00 151.4762 60.0005 32.0000 1.9413 1.9428 413.1043 413.4742 0.0562 -1.0000 -1.0000 5014278 1593507010.10 151.4762 60.0005 32.0000 1.9413 1.9427 413.2411 413.6127 0.0564 -1.0000 -1.0000 5014340 1593507010.20 151.4762 60.0005 32.0000 1.9406 1.9420 413.2304 413.6017 0.0564 -1.0000 -1.0000 5014449 1593507010.30 151.4762 60.0005 32.0000 1.9405 1.9420 413.2326 413.6052 0.0565 -1.0000 -1.0000 5014512 1593507010.40 151.4963 60.0005 32.0000 1.9418 1.9433 413.0650 413.4357 0.0564 -1.0000 -1.0000 5014574 1593507010.50 151.5054 60.0005 32.0000 1.9416 1.9430 413.0333 413.4048 0.0564 -1.0000 -1.0000 5014637 1593507010.60 151.5054 60.0005 32.0000 1.9426 1.9440 413.1098 413.4812 0.0564 -1.0000 -1.0000 5014699 1593507010.70 151.5054 60.0005 32.0000 1.9416 1.9430 413.1331 413.5045 0.0564 -1.0000 -1.0000 5014887 1593507010.80 151.5054 60.0005 32.0000 1.9417 1.9432 413.1909 413.5613 0.0562 -1.0000 -1.0000 5014949 1593507010.90 151.5054 60.0005 32.0000 1.9414 1.9428 413.2475 413.6187 0.0564 -1.0000 -1.0000 5015011 1593507011.00 151.5054 60.0005 32.0000 1.9408 1.9422 413.2689 413.6402 0.0563 -1.0000 -1.0000 5015074 1593507011.10 151.5054 60.0005 32.0000 1.9410 1.9424 413.3313 413.7028 0.0564 -1.0000 -1.0000 5015152 1593507011.20 151.5054 60.0005 32.0000 1.9412 1.9426 413.3627 413.7343 0.0564 -1.0000 -1.0000 5015433 1593507011.30 151.5054 60.0005 32.0000 1.9413 1.9428 413.2618 413.6327 0.0563 -1.0000 -1.0000 5015496 1593507011.40 151.5054 60.0005 32.0000 1.9416 1.9430 413.2015 413.5731 0.0564 -1.0000 -1.0000 5015574 1593507011.50 151.4866 60.0005 32.0000 1.9415 1.9430 413.0634 413.4346 0.0564 -1.0000 -1.0000 5015636 1593507011.60 151.4722 60.0005 32.0000 1.9414 1.9429 413.1053 413.4774 0.0566 -1.0000 -1.0000 5015699 1593507011.70 151.4722 60.0005 32.0000 1.9420 1.9434 413.1197 413.4905 0.0564 -1.0000 -1.0000 5016090 1593507011.80 151.4722 60.0005 32.0000 1.9418 1.9433 413.1708 413.5422 0.0564 -1.0000 -1.0000 5016152 1593507011.90 151.4722 60.0005 32.0000 1.9411 1.9425 413.1790 413.5512 0.0565 -1.0000 -1.0000 5016230 1593507012.00 151.4722 60.0005 32.0000 1.9408 1.9422 413.2563 413.6280 0.0565 -1.0000 -1.0000 5016293 1593507012.10 151.4866 60.0005 32.0000 1.9410 1.9424 413.2584 413.6302 0.0564 -1.0000 -1.0000 5016355 1593507012.20 151.5383 60.0005 32.0000 1.9413 1.9427 413.1887 413.5603 0.0565 -1.0000 -1.0000 5016621 1593507012.30 151.5383 60.0005 32.0000 1.9414 1.9428 413.1390 413.5111 0.0565 -1.0000 -1.0000 5016699 1593507012.40 151.5383 60.0005 32.0000 1.9419 1.9433 413.1350 413.5074 0.0567 -1.0000 -1.0000 5016761 1593507012.50 151.5383 60.0005 32.0000 1.9413 1.9427 413.0650 413.4362 0.0564 -1.0000 -1.0000 5016824 1593507012.60 151.5383 60.0005 32.0000 1.9409 1.9423 413.1543 413.5261 0.0565 -1.0000 -1.0000 5016886 1593507012.70 151.6013 60.0005 32.0000 1.9410 1.9425 413.1499 413.5217 0.0564 -1.0000 -1.0000 5017074 1593507012.80 151.6013 60.0005 32.0000 1.9406 1.9420 413.1264 413.4972 0.0564 -1.0000 -1.0000 5017136 1593507012.90 151.6013 60.0005 32.0000 1.9415 1.9429 413.2689 413.6410 0.0564 -1.0000 -1.0000 5017198 1593507013.00 151.6013 60.0005 32.0000 1.9405 1.9419 413.2059 413.5770 0.0563 -1.0000 -1.0000 5017261 1593507013.10 151.6013 60.0005 32.0000 1.9408 1.9422 413.1925 413.5634 0.0563 -1.0000 -1.0000 5017339 1593507013.20 151.5658 60.0005 32.0000 1.9415 1.9430 413.1602 413.5319 0.0565 -1.0000 -1.0000 5017402 1593507013.30 151.5428 60.0005 32.0000 1.9422 1.9436 413.0233 413.3941 0.0564 -1.0000 -1.0000 5017464 1593507013.40 151.5428 60.0005 32.0000 1.9423 1.9437 412.9835 413.3556 0.0565 -1.0000 -1.0000 5017542 1593507013.50 151.5428 60.0005 32.0000 1.9411 1.9426 413.1015 413.4723 0.0563 -1.0000 -1.0000 5017605 1593507013.60 151.5428 60.0005 32.0000 1.9415 1.9429 413.1427 413.5149 0.0565 -1.0000 -1.0000 5017667 1593507013.70 151.5428 60.0005 32.0000 1.9414 1.9429 413.2210 413.5929 0.0564 -1.0000 -1.0000 5017855 1593507013.80 151.5556 60.0005 32.0000 1.9415 1.9429 413.1671 413.5388 0.0565 -1.0000 -1.0000 5017901 1593507013.90 151.5568 60.0005 32.0000 1.9419 1.9433 413.1618 413.5331 0.0564 -1.0000 -1.0000 5017979 1593507014.00 151.5568 60.0005 32.0000 1.9416 1.9430 412.9874 413.3584 0.0564 -1.0000 -1.0000 5018042 1593507014.10 151.5568 60.0005 32.0000 1.9417 1.9432 413.0797 413.4506 0.0563 -1.0000 -1.0000 5018105 1593507014.20 151.5568 60.0005 32.0000 1.9413 1.9428 413.0266 413.3981 0.0565 -1.0000 -1.0000 5018605 1593507014.30 151.5568 60.0005 32.0000 1.9411 1.9425 413.1215 413.4936 0.0564 -1.0000 -1.0000 5018667 1593507014.40 151.4800 60.0005 32.0000 1.9404 1.9419 413.2004 413.5718 0.0564 -1.0000 -1.0000 5018730 1593507014.50 151.4800 60.0005 32.0000 1.9408 1.9422 413.1965 413.5676 0.0563 -1.0000 -1.0000 5018823 1593507014.60 151.4800 60.0005 32.0000 1.9410 1.9425 413.2455 413.6168 0.0564 -1.0000 -1.0000 5018886 1593507014.70 151.4800 60.0005 32.0000 1.9407 1.9421 413.3107 413.6831 0.0565 -1.0000 -1.0000 5019104 1593507014.80 151.4800 60.0005 32.0000 1.9417 1.9431 413.0783 413.4505 0.0565 -1.0000 -1.0000 5019182 1593507014.90 151.4862 60.0002 32.0000 1.9419 1.9434 413.0870 413.4582 0.0564 -1.0000 -1.0000 5019245 1593507015.00 151.4868 60.0001 32.0000 1.9418 1.9432 412.9977 413.3701 0.0566 -1.0000 -1.0000 5019307 1593507015.10 151.4868 60.0001 32.0000 1.9416 1.9430 413.0480 413.4206 0.0565 -1.0000 -1.0000 5019385 1593507015.20 151.4868 60.0001 32.0000 1.9414 1.9428 413.1720 413.5436 0.0564 -1.0000 -1.0000 5019604 1593507015.30 151.4868 60.0001 32.0000 1.9416 1.9431 413.1817 413.5538 0.0565 -1.0000 -1.0000 5019667 1593507015.40 151.4868 60.0001 32.0000 1.9418 1.9432 413.2243 413.5960 0.0564 -1.0000 -1.0000 5019745 1593507015.50 151.5015 60.0001 32.0000 1.9413 1.9427 413.2554 413.6271 0.0564 -1.0000 -1.0000 5019807 1593507015.60 151.5015 60.0001 32.0000 1.9411 1.9425 413.1674 413.5387 0.0563 -1.0000 -1.0000 5019870 1593507015.70 151.5015 60.0001 32.0000 1.9411 1.9425 413.1925 413.5640 0.0565 -1.0000 -1.0000 5019948 1593507015.80 151.5015 60.0001 32.0000 1.9420 1.9434 413.2539 413.6259 0.0565 -1.0000 -1.0000 5020120 1593507015.90 151.5015 60.0001 32.0000 1.9419 1.9433 412.9691 413.3411 0.0566 -1.0000 -1.0000 5020182 1593507016.00 151.5011 60.0001 32.0000 1.9415 1.9429 412.9986 413.3710 0.0565 -1.0000 -1.0000 5020260 1593507016.10 151.5010 60.0001 32.0000 1.9417 1.9432 413.0018 413.3742 0.0565 -1.0000 -1.0000 5020323 1593507016.20 151.5010 60.0001 32.0000 1.9416 1.9430 413.1398 413.5115 0.0565 -1.0000 -1.0000 5020401 1593507016.30 151.5010 60.0001 32.0000 1.9408 1.9422 413.2220 413.5942 0.0565 -1.0000 -1.0000 5020464 1593507016.40 151.5010 60.0001 32.0000 1.9407 1.9421 413.1591 413.5309 0.0565 -1.0000 -1.0000 5020526 1593507016.50 151.5010 60.0001 32.0000 1.9407 1.9422 413.1863 413.5583 0.0564 -1.0000 -1.0000 5020589 1593507016.60 151.5311 60.0001 32.0000 1.9411 1.9425 413.1738 413.5451 0.0564 -1.0000 -1.0000 5020651 1593507016.70 151.5311 60.0001 32.0000 1.9411 1.9426 413.1367 413.5083 0.0565 -1.0000 -1.0000 5020713 1593507016.80 151.5311 60.0001 32.0000 1.9419 1.9434 413.1078 413.4798 0.0565 -1.0000 -1.0000 5021119 1593507016.90 151.5311 60.0001 32.0000 1.9416 1.9430 413.0506 413.4232 0.0566 -1.0000 -1.0000 5021182 1593507017.00 151.5311 60.0001 32.0000 1.9407 1.9422 413.0560 413.4277 0.0564 -1.0000 -1.0000 5021244 1593507017.10 151.5139 60.0001 32.0000 1.9404 1.9419 413.1829 413.5544 0.0564 -1.0000 -1.0000 5021307 1593507017.20 151.5007 60.0001 32.0000 1.9407 1.9421 413.2081 413.5806 0.0566 -1.0000 -1.0000 5021369 1593507017.30 151.5007 60.0001 32.0000 1.9406 1.9421 413.1977 413.5697 0.0565 -1.0000 -1.0000 5021916 1593507017.40 151.5007 60.0001 32.0000 1.9405 1.9419 413.0706 413.4431 0.0566 -1.0000 -1.0000 5021994 1593507017.50 151.5007 60.0001 32.0000 1.9413 1.9428 413.0991 413.4704 0.0564 -1.0000 -1.0000 5022057 1593507017.60 151.5007 60.0001 32.0000 1.9413 1.9427 412.9612 413.3326 0.0564 -1.0000 -1.0000 5022119 1593507017.70 151.5080 60.0001 32.0000 1.9404 1.9418 413.0310 413.4026 0.0565 -1.0000 -1.0000 5022182 1593507017.80 151.5080 60.0001 32.0000 1.9405 1.9420 413.0450 413.4175 0.0566 -1.0000 -1.0000 5022244 1593507017.90 151.5080 60.0001 32.0000 1.9405 1.9419 413.1436 413.5161 0.0565 -1.0000 -1.0000 5022323 1593507018.00 151.5080 60.0001 32.0000 1.9410 1.9425 413.2027 413.5752 0.0566 -1.0000 -1.0000 5022385 1593507018.10 151.5080 60.0001 32.0000 1.9408 1.9423 413.2171 413.5890 0.0565 -1.0000 -1.0000 5022447 1593507018.20 151.4747 60.0001 32.0000 1.9415 1.9430 413.1459 413.5177 0.0565 -1.0000 -1.0000 5022526 1593507018.30 151.4747 60.0001 32.0000 1.9417 1.9431 413.1309 413.5031 0.0565 -1.0000 -1.0000 5022588 1593507018.40 151.4747 60.0001 32.0000 1.9418 1.9433 413.0434 413.4147 0.0564 -1.0000 -1.0000 5022650 1593507018.50 151.4747 60.0001 32.0000 1.9426 1.9440 413.0419 413.4133 0.0564 -1.0000 -1.0000 5022713 1593507018.60 151.4747 60.0001 32.0000 1.9415 1.9429 413.0788 413.4514 0.0566 -1.0000 -1.0000 5022791 1593507018.70 151.4690 60.0001 32.0000 1.9420 1.9434 413.1415 413.5125 0.0564 -1.0000 -1.0000 5022838 1593507018.80 151.4615 60.0001 32.0000 1.9427 1.9441 413.1926 413.5652 0.0566 -1.0000 -1.0000 5022916 1593507018.90 151.4615 60.0001 32.0000 1.9410 1.9424 413.2598 413.6328 0.0566 -1.0000 -1.0000 5022978 1593507019.00 151.4615 60.0001 32.0000 1.9416 1.9430 413.1900 413.5628 0.0566 -1.0000 -1.0000 5023041 1593507019.10 151.4615 60.0001 32.0000 1.9417 1.9432 413.0922 413.4655 0.0567 -1.0000 -1.0000 5023119 1593507019.20 151.4615 60.0001 32.0000 1.9415 1.9430 412.9731 413.3448 0.0564 -1.0000 -1.0000 5023181 1593507019.30 151.4615 60.0001 32.0000 1.9416 1.9430 412.9955 413.3672 0.0565 -1.0000 -1.0000 5023369 1593507019.40 151.4615 60.0001 32.0000 1.9414 1.9428 413.1219 413.4939 0.0565 -1.0000 -1.0000 5023431 1593507019.50 151.4615 60.0001 32.0000 1.9408 1.9422 413.1715 413.5438 0.0565 -1.0000 -1.0000 5023494 1593507019.60 151.4615 60.0001 32.0000 1.9410 1.9425 413.3289 413.7010 0.0565 -1.0000 -1.0000 5023556 1593507019.70 151.4615 60.0001 32.0000 1.9408 1.9423 413.2375 413.6094 0.0564 -1.0000 -1.0000 5023634 1593507019.80 151.4615 60.0001 32.0000 1.9410 1.9425 413.1477 413.5195 0.0565 -1.0000 -1.0000 5023697 1593507019.90 151.4615 60.0001 32.0000 1.9415 1.9430 413.1743 413.5466 0.0565 -1.0000 -1.0000 5023853 1593507020.00 151.6004 60.0005 32.0000 1.9417 1.9432 413.0948 413.4664 0.0565 -1.0000 -1.0000 5023916 1593507020.10 151.6004 60.0005 32.0000 1.9423 1.9437 413.0291 413.4027 0.0567 -1.0000 -1.0000 5023978 1593507020.20 151.6004 60.0005 32.0000 1.9421 1.9435 413.0280 413.4008 0.0566 -1.0000 -1.0000 5024056 1593507020.30 151.6004 60.0005 32.0000 1.9418 1.9433 413.2266 413.5983 0.0565 -1.0000 -1.0000 5024119 1593507020.40 151.6004 60.0005 32.0000 1.9414 1.9428 413.1964 413.5690 0.0566 -1.0000 -1.0000 5024634 1593507020.50 151.5745 60.0005 32.0000 1.9410 1.9424 413.2054 413.5776 0.0565 -1.0000 -1.0000 5024697 1593507020.60 151.5634 60.0005 32.0000 1.9403 1.9418 413.2699 413.6431 0.0567 -1.0000 -1.0000 5024759 1593507020.70 151.5634 60.0005 32.0000 1.9408 1.9423 413.2208 413.5934 0.0565 -1.0000 -1.0000 5024822 1593507020.80 151.5634 60.0005 32.0000 1.9412 1.9426 413.1797 413.5524 0.0566 -1.0000 -1.0000 5024900 1593507020.90 151.5634 60.0005 32.0000 1.9417 1.9431 413.2365 413.6086 0.0565 -1.0000 -1.0000 5024962 1593507021.00 151.5634 60.0005 32.0000 1.9415 1.9430 413.1086 413.4807 0.0565 -1.0000 -1.0000 5025025 1593507021.10 151.5426 60.0005 32.0000 1.9413 1.9428 413.0383 413.4102 0.0565 -1.0000 -1.0000 5025103 1593507021.20 151.5426 60.0005 32.0000 1.9413 1.9428 413.0567 413.4288 0.0565 -1.0000 -1.0000 5025165 1593507021.30 151.5426 60.0005 32.0000 1.9410 1.9424 413.0140 413.3854 0.0564 -1.0000 -1.0000 5025228 1593507021.40 151.5426 60.0005 32.0000 1.9407 1.9421 413.2691 413.6423 0.0566 -1.0000 -1.0000 5025337 1593507021.50 151.5426 60.0005 32.0000 1.9413 1.9428 413.3040 413.6757 0.0565 -1.0000 -1.0000 5025400 1593507021.60 151.5426 60.0005 32.0000 1.9407 1.9421 413.2330 413.6057 0.0566 -1.0000 -1.0000 5025462 1593507021.70 151.4673 60.0005 32.0000 1.9410 1.9424 413.2155 413.5866 0.0564 -1.0000 -1.0000 5025540 1593507021.80 151.4673 60.0005 32.0000 1.9414 1.9428 413.0062 413.3784 0.0566 -1.0000 -1.0000 5025587 1593507021.90 151.4673 60.0005 32.0000 1.9412 1.9427 413.0086 413.3811 0.0566 -1.0000 -1.0000 5025884 1593507022.00 151.4673 60.0005 32.0000 1.9412 1.9427 412.9660 413.3396 0.0567 -1.0000 -1.0000 5025947 1593507022.10 151.4673 60.0005 32.0000 1.9394 1.9408 413.1042 413.4772 0.0567 -1.0000 -1.0000 5026009 1593507022.20 151.4673 60.0005 32.0000 1.9404 1.9418 413.1758 413.5485 0.0566 -1.0000 -1.0000 5026072 1593507022.30 151.4673 60.0005 32.0000 1.9406 1.9421 413.2952 413.6680 0.0566 -1.0000 -1.0000 5026134 1593507022.40 151.4673 60.0005 32.0000 1.9408 1.9422 413.1574 413.5303 0.0566 -1.0000 -1.0000 5026634 1593507022.50 151.4673 60.0005 32.0000 1.9411 1.9426 413.0357 413.4086 0.0566 -1.0000 -1.0000 5026712 1593507022.60 151.4673 60.0005 32.0000 1.9420 1.9435 413.0026 413.3758 0.0566 -1.0000 -1.0000 5026775 1593507022.70 151.4252 60.0005 32.0000 1.9414 1.9429 413.0413 413.4139 0.0567 -1.0000 -1.0000 5026821 1593507022.80 151.4361 60.0005 32.0000 1.9415 1.9429 412.9849 413.3575 0.0566 -1.0000 -1.0000 5026899 1593507022.90 151.4361 60.0005 32.0000 1.9411 1.9425 413.1621 413.5338 0.0564 -1.0000 -1.0000 5026962 1593507023.00 151.4361 60.0005 32.0000 1.9410 1.9425 413.2362 413.6075 0.0563 -1.0000 -1.0000 5027024 1593507023.10 151.4361 60.0005 32.0000 1.9409 1.9423 413.2221 413.5947 0.0565 -1.0000 -1.0000 5027102 1593507023.20 151.4361 60.0005 32.0000 1.9412 1.9426 413.2248 413.5966 0.0565 -1.0000 -1.0000 5027181 1593507023.30 151.3970 60.0005 32.0000 1.9409 1.9424 413.2735 413.6457 0.0565 -1.0000 -1.0000 5027243 1593507023.40 151.3970 60.0005 32.0000 1.9412 1.9427 413.1761 413.5490 0.0566 -1.0000 -1.0000 5027305 1593507023.50 151.3970 60.0005 32.0000 1.9414 1.9428 413.0751 413.4473 0.0565 -1.0000 -1.0000 5027634 1593507023.60 151.3970 60.0005 32.0000 1.9413 1.9427 413.0685 413.4400 0.0564 -1.0000 -1.0000 5027696 1593507023.70 151.3970 60.0005 32.0000 1.9410 1.9424 413.2127 413.5854 0.0566 -1.0000 -1.0000 5027774 1593507023.80 151.4361 60.0005 32.0000 1.9413 1.9427 413.2326 413.6052 0.0565 -1.0000 -1.0000 5027837 1593507023.90 151.4946 60.0005 32.0000 1.9410 1.9424 413.2086 413.5814 0.0566 -1.0000 -1.0000 5027899 1593507024.00 151.4946 60.0005 32.0000 1.9416 1.9430 413.1356 413.5085 0.0566 -1.0000 -1.0000 5027962 1593507024.10 151.4946 60.0005 32.0000 1.9418 1.9432 413.1593 413.5317 0.0566 -1.0000 -1.0000 5028024 1593507024.20 151.4946 60.0005 32.0000 1.9413 1.9428 413.0231 413.3955 0.0566 -1.0000 -1.0000 5028102 1593507024.30 151.4946 60.0005 32.0000 1.9412 1.9426 413.1013 413.4740 0.0566 -1.0000 -1.0000 5028165 1593507024.40 151.5203 60.0005 32.0000 1.9417 1.9432 413.0337 413.4058 0.0566 -1.0000 -1.0000 5028227 1593507024.50 151.5203 60.0005 32.0000 1.9414 1.9429 413.1296 413.5024 0.0566 -1.0000 -1.0000 5028415 1593507024.60 151.5203 60.0005 32.0000 1.9410 1.9425 413.1118 413.4846 0.0566 -1.0000 -1.0000 5028477 1593507024.70 151.5203 60.0005 32.0000 1.9415 1.9429 413.2060 413.5788 0.0566 -1.0000 -1.0000 5028540 1593507024.80 151.5203 60.0005 32.0000 1.9409 1.9424 413.2488 413.6210 0.0565 -1.0000 -1.0000 5028618 1593507024.90 151.5203 60.0005 32.0000 1.9411 1.9425 413.1750 413.5482 0.0566 -1.0000 -1.0000 5028680 1593507025.00 151.5327 60.0008 32.0000 1.9416 1.9430 413.2543 413.6269 0.0566 -1.0000 -1.0000 5029164 1593507025.10 151.5327 60.0008 32.0000 1.9415 1.9429 413.1128 413.4858 0.0566 -1.0000 -1.0000 5029227 1593507025.20 151.5327 60.0008 32.0000 1.9422 1.9436 413.0049 413.3772 0.0566 -1.0000 -1.0000 5029289 1593507025.30 151.5327 60.0008 32.0000 1.9411 1.9425 413.0575 413.4304 0.0566 -1.0000 -1.0000 5029352 1593507025.40 151.5327 60.0008 32.0000 1.9415 1.9430 413.0065 413.3781 0.0565 -1.0000 -1.0000 5029430 1593507025.50 151.5578 60.0008 32.0000 1.9412 1.9426 413.0761 413.4481 0.0565 -1.0000 -1.0000 5029664 1593507025.60 151.5578 60.0008 32.0000 1.9408 1.9423 413.2390 413.6113 0.0566 -1.0000 -1.0000 5029711 1593507025.70 151.5578 60.0008 32.0000 1.9403 1.9418 413.2621 413.6351 0.0566 -1.0000 -1.0000 5029789 1593507025.80 151.5578 60.0008 32.0000 1.9413 1.9428 413.2009 413.5731 0.0565 -1.0000 -1.0000 5029852 1593507025.90 151.5578 60.0008 32.0000 1.9414 1.9428 413.0337 413.4072 0.0567 -1.0000 -1.0000 5029930 1593507026.00 151.5578 60.0008 32.0000 1.9420 1.9434 413.0255 413.3981 0.0566 -1.0000 -1.0000 5030149 1593507026.10 151.5040 60.0008 32.0000 1.9410 1.9425 413.0127 413.3855 0.0566 -1.0000 -1.0000 5030211 1593507026.20 151.5040 60.0008 32.0000 1.9413 1.9427 413.0794 413.4515 0.0565 -1.0000 -1.0000 5030289 1593507026.30 151.5040 60.0008 32.0000 1.9415 1.9429 413.0978 413.4703 0.0566 -1.0000 -1.0000 5030352 1593507026.40 151.5040 60.0008 32.0000 1.9413 1.9427 413.1842 413.5564 0.0565 -1.0000 -1.0000 5030414 1593507026.50 151.5040 60.0008 32.0000 1.9409 1.9423 413.2227 413.5957 0.0566 -1.0000 -1.0000 5030492 1593507026.60 151.4461 60.0008 32.0000 1.9405 1.9419 413.2519 413.6245 0.0567 -1.0000 -1.0000 5030836 1593507026.70 151.4461 60.0008 32.0000 1.9406 1.9420 413.2496 413.6223 0.0566 -1.0000 -1.0000 5030898 1593507026.80 151.4461 60.0008 32.0000 1.9413 1.9427 413.2889 413.6619 0.0566 -1.0000 -1.0000 5030961 1593507026.90 151.4461 60.0008 32.0000 1.9412 1.9426 413.1192 413.4913 0.0565 -1.0000 -1.0000 5031023 1593507027.00 151.4461 60.0008 32.0000 1.9419 1.9434 413.0858 413.4593 0.0568 -1.0000 -1.0000 5031086 1593507027.10 151.4613 60.0008 32.0000 1.9418 1.9433 413.1162 413.4893 0.0566 -1.0000 -1.0000 5031164 1593507027.20 151.4983 60.0008 32.0000 1.9418 1.9433 413.1437 413.5166 0.0567 -1.0000 -1.0000 5031226 1593507027.30 151.4983 60.0008 32.0000 1.9410 1.9424 413.2070 413.5800 0.0566 -1.0000 -1.0000 5031289 1593507027.40 151.4983 60.0008 32.0000 1.9412 1.9426 413.2158 413.5885 0.0566 -1.0000 -1.0000 5031367 1593507027.50 151.4983 60.0008 32.0000 1.9412 1.9427 413.2070 413.5798 0.0566 -1.0000 -1.0000 5031430 1593507027.60 151.4983 60.0008 32.0000 1.9415 1.9429 413.1925 413.5653 0.0567 -1.0000 -1.0000 5031492 1593507027.70 151.5068 60.0008 32.0000 1.9414 1.9429 413.1132 413.4868 0.0567 -1.0000 -1.0000 5031570 1593507027.80 151.5068 60.0008 32.0000 1.9415 1.9429 413.0374 413.4104 0.0566 -1.0000 -1.0000 5031633 1593507027.90 151.5068 60.0008 32.0000 1.9416 1.9431 413.0072 413.3798 0.0567 -1.0000 -1.0000 5031711 1593507028.00 151.5068 60.0008 32.0000 1.9416 1.9430 413.1319 413.5057 0.0568 -1.0000 -1.0000 5031773 1593507028.10 151.5068 60.0008 32.0000 1.9411 1.9425 413.2123 413.5857 0.0567 -1.0000 -1.0000 5031867 1593507028.20 151.5135 60.0008 32.0000 1.9406 1.9420 413.2935 413.6661 0.0566 -1.0000 -1.0000 5031930 1593507028.30 151.5417 60.0008 32.0000 1.9413 1.9427 413.1985 413.5715 0.0567 -1.0000 -1.0000 5031992 1593507028.40 151.5417 60.0008 32.0000 1.9418 1.9432 413.0879 413.4607 0.0566 -1.0000 -1.0000 5032055 1593507028.50 151.5417 60.0008 32.0000 1.9414 1.9428 413.0671 413.4390 0.0565 -1.0000 -1.0000 5032133 1593507028.60 151.5417 60.0008 32.0000 1.9418 1.9432 413.0496 413.4228 0.0567 -1.0000 -1.0000 5032882 1593507028.70 151.5417 60.0008 32.0000 1.9422 1.9436 412.9760 413.3479 0.0565 -1.0000 -1.0000 5032945 1593507028.80 151.5085 60.0008 32.0000 1.9417 1.9431 413.0438 413.4161 0.0566 -1.0000 -1.0000 5033023 1593507028.90 151.5085 60.0008 32.0000 1.9411 1.9426 413.0662 413.4388 0.0566 -1.0000 -1.0000 5033085 1593507029.00 151.5085 60.0008 32.0000 1.9411 1.9426 413.1301 413.5023 0.0565 -1.0000 -1.0000 5033148 1593507029.10 151.5085 60.0008 32.0000 1.9410 1.9425 413.2007 413.5730 0.0566 -1.0000 -1.0000 5033226 1593507029.20 151.5085 60.0008 32.0000 1.9407 1.9421 413.1376 413.5101 0.0566 -1.0000 -1.0000 5033288 1593507029.30 151.5172 60.0008 32.0000 1.9407 1.9422 413.1402 413.5130 0.0566 -1.0000 -1.0000 5033351 1593507029.40 151.5347 60.0008 32.0000 1.9418 1.9432 413.1000 413.4724 0.0566 -1.0000 -1.0000 5033429 1593507029.50 151.5347 60.0008 32.0000 1.9421 1.9435 412.9945 413.3673 0.0566 -1.0000 -1.0000 5033492 1593507029.60 151.5347 60.0008 32.0000 1.9413 1.9428 413.1635 413.5355 0.0566 -1.0000 -1.0000 5033554 1593507029.70 151.5347 60.0008 32.0000 1.9406 1.9421 413.1620 413.5357 0.0567 -1.0000 -1.0000 5033632 1593507029.80 151.5347 60.0008 32.0000 1.9400 1.9415 413.2060 413.5785 0.0566 -1.0000 -1.0000 5033695 1593507029.90 151.5729 60.0015 32.0000 1.9407 1.9422 413.2390 413.6127 0.0568 -1.0000 -1.0000 5033757 1593507030.00 151.5729 60.0015 32.0000 1.9410 1.9424 413.1278 413.5012 0.0567 -1.0000 -1.0000 5033820 1593507030.10 151.5729 60.0015 32.0000 1.9414 1.9429 413.1962 413.5690 0.0566 -1.0000 -1.0000 5033945 1593507030.20 151.5729 60.0015 32.0000 1.9420 1.9435 413.0873 413.4604 0.0566 -1.0000 -1.0000 5034132 1593507030.30 151.5729 60.0015 32.0000 1.9417 1.9432 413.1094 413.4826 0.0568 -1.0000 -1.0000 5034195 1593507030.40 151.5524 60.0015 32.0000 1.9407 1.9422 413.1997 413.5731 0.0567 -1.0000 -1.0000 5034257 1593507030.50 151.5451 60.0015 32.0000 1.9413 1.9427 413.1862 413.5595 0.0567 -1.0000 -1.0000 5034335 1593507030.60 151.5451 60.0015 32.0000 1.9411 1.9425 413.2181 413.5914 0.0566 -1.0000 -1.0000 5034398 1593507030.70 151.5451 60.0015 32.0000 1.9415 1.9430 413.2630 413.6358 0.0567 -1.0000 -1.0000 5035132 1593507030.80 151.5451 60.0015 32.0000 1.9413 1.9427 413.2094 413.5833 0.0567 -1.0000 -1.0000 5035210 1593507030.90 151.5451 60.0015 32.0000 1.9414 1.9429 413.1050 413.4774 0.0565 -1.0000 -1.0000 5035272 1593507031.00 151.4671 60.0015 32.0000 1.9414 1.9428 412.9775 413.3502 0.0567 -1.0000 -1.0000 5035335 1593507031.10 151.4671 60.0015 32.0000 1.9422 1.9436 413.0066 413.3800 0.0567 -1.0000 -1.0000 5035397 1593507031.20 151.4671 60.0015 32.0000 1.9422 1.9437 413.1005 413.4733 0.0566 -1.0000 -1.0000 5035460 1593507031.30 151.4671 60.0015 32.0000 1.9418 1.9433 413.1127 413.4855 0.0566 -1.0000 -1.0000 5035522 1593507031.40 151.4671 60.0015 32.0000 1.9417 1.9431 413.2007 413.5739 0.0567 -1.0000 -1.0000 5035600 1593507031.50 151.4292 60.0015 32.0000 1.9411 1.9425 413.2448 413.6171 0.0565 -1.0000 -1.0000 5035663 1593507031.60 151.4292 60.0015 32.0000 1.9414 1.9428 413.2436 413.6165 0.0566 -1.0000 -1.0000 5035725 1593507031.70 151.4292 60.0015 32.0000 1.9413 1.9427 413.1590 413.5320 0.0566 -1.0000 -1.0000 5036366 1593507031.80 151.4292 60.0015 32.0000 1.9417 1.9431 413.0882 413.4618 0.0567 -1.0000 -1.0000 5036444 1593507031.90 151.4292 60.0015 32.0000 1.9416 1.9430 413.0825 413.4554 0.0566 -1.0000 -1.0000 5036506 1593507032.00 151.4825 60.0015 32.0000 1.9416 1.9430 413.1279 413.5000 0.0565 -1.0000 -1.0000 5036569 1593507032.10 151.6095 60.0015 32.0000 1.9416 1.9431 412.9868 413.3604 0.0568 -1.0000 -1.0000 5036631 1593507032.20 151.6095 60.0015 32.0000 1.9416 1.9430 413.0997 413.4733 0.0567 -1.0000 -1.0000 5036709 1593507032.30 151.6095 60.0015 32.0000 1.9412 1.9426 413.1807 413.5532 0.0566 -1.0000 -1.0000 5036772 1593507032.40 151.6095 60.0015 32.0000 1.9407 1.9421 413.2224 413.5948 0.0565 -1.0000 -1.0000 5036835 1593507032.50 151.6095 60.0015 32.0000 1.9421 1.9436 413.1733 413.5464 0.0568 -1.0000 -1.0000 5036897 1593507032.60 151.6095 60.0015 32.0000 1.9413 1.9428 413.1498 413.5221 0.0565 -1.0000 -1.0000 5036959 1593507032.70 151.6095 60.0015 32.0000 1.9417 1.9432 413.0735 413.4463 0.0567 -1.0000 -1.0000 5037022 1593507032.80 151.6095 60.0015 32.0000 1.9419 1.9434 413.0076 413.3813 0.0568 -1.0000 -1.0000 5037100 1593507032.90 151.6095 60.0015 32.0000 1.9423 1.9437 412.9979 413.3708 0.0567 -1.0000 -1.0000 5037163 1593507033.00 151.6095 60.0015 32.0000 1.9421 1.9436 413.1240 413.4978 0.0567 -1.0000 -1.0000 5037225 1593507033.10 151.5655 60.0015 32.0000 1.9416 1.9430 413.0299 413.4039 0.0568 -1.0000 -1.0000 5037303 1593507033.20 151.5505 60.0015 32.0000 1.9409 1.9423 413.1444 413.5178 0.0568 -1.0000 -1.0000 5037366 1593507033.30 151.5505 60.0015 32.0000 1.9409 1.9424 413.2190 413.5932 0.0568 -1.0000 -1.0000 5037428 1593507033.40 151.5505 60.0015 32.0000 1.9404 1.9418 413.2715 413.6449 0.0566 -1.0000 -1.0000 5037506 1593507033.50 151.5505 60.0015 32.0000 1.9407 1.9422 413.1962 413.5687 0.0566 -1.0000 -1.0000 5037569 1593507033.60 151.5505 60.0015 32.0000 1.9416 1.9430 413.1228 413.4964 0.0568 -1.0000 -1.0000 5037631 1593507033.70 151.5505 60.0015 32.0000 1.9410 1.9425 413.1013 413.4743 0.0567 -1.0000 -1.0000 5037694 1593507033.80 151.4904 60.0015 32.0000 1.9417 1.9431 413.0110 413.3845 0.0568 -1.0000 -1.0000 5037881 1593507033.90 151.4904 60.0015 32.0000 1.9415 1.9429 412.9909 413.3642 0.0567 -1.0000 -1.0000 5037959 1593507034.00 151.4904 60.0015 32.0000 1.9412 1.9426 413.0358 413.4078 0.0566 -1.0000 -1.0000 5038022 1593507034.10 151.4904 60.0015 32.0000 1.9412 1.9426 413.0050 413.3788 0.0568 -1.0000 -1.0000 5038084 1593507034.20 151.4904 60.0015 32.0000 1.9411 1.9426 413.1234 413.4979 0.0569 -1.0000 -1.0000 5038163 1593507034.30 151.5273 60.0015 32.0000 1.9416 1.9430 413.1812 413.5544 0.0567 -1.0000 -1.0000 5038443 1593507034.40 151.5512 60.0015 32.0000 1.9415 1.9429 413.1162 413.4891 0.0566 -1.0000 -1.0000 5038506 1593507034.50 151.5512 60.0015 32.0000 1.9413 1.9427 413.0349 413.4076 0.0566 -1.0000 -1.0000 5038584 1593507034.60 151.5512 60.0015 32.0000 1.9418 1.9433 413.0937 413.4663 0.0566 -1.0000 -1.0000 5038647 1593507034.70 151.5512 60.0015 32.0000 1.9413 1.9428 413.1491 413.5221 0.0566 -1.0000 -1.0000 5038709 1593507034.80 151.5512 60.0015 32.0000 1.9411 1.9426 413.0779 413.4512 0.0567 -1.0000 -1.0000 5038943 1593507034.90 151.4716 60.0006 32.0000 1.9413 1.9427 413.0865 413.4598 0.0567 -1.0000 -1.0000 5039006 1593507035.00 151.4716 60.0006 32.0000 1.9405 1.9420 413.1599 413.5345 0.0569 -1.0000 -1.0000 5039068 1593507035.10 151.4716 60.0006 32.0000 1.9412 1.9426 413.1300 413.5040 0.0567 -1.0000 -1.0000 5039131 1593507035.20 151.4716 60.0006 32.0000 1.9413 1.9428 413.1262 413.4988 0.0566 -1.0000 -1.0000 5039193 1593507035.30 151.4716 60.0006 32.0000 1.9418 1.9432 413.1406 413.5136 0.0567 -1.0000 -1.0000 5039584 1593507035.40 151.4791 60.0006 32.0000 1.9424 1.9438 412.9806 413.3539 0.0567 -1.0000 -1.0000 5039646 1593507035.50 151.4791 60.0006 32.0000 1.9421 1.9435 413.0390 413.4117 0.0566 -1.0000 -1.0000 5039709 1593507035.60 151.4791 60.0006 32.0000 1.9421 1.9435 413.0996 413.4732 0.0568 -1.0000 -1.0000 5039771 1593507035.70 151.4791 60.0006 32.0000 1.9418 1.9432 413.0557 413.4288 0.0567 -1.0000 -1.0000 5039849 1593507035.80 151.4791 60.0006 32.0000 1.9412 1.9427 413.1985 413.5717 0.0566 -1.0000 -1.0000 5039912 1593507035.90 151.4786 60.0006 32.0000 1.9409 1.9424 413.1542 413.5271 0.0566 -1.0000 -1.0000 5039990 1593507036.00 151.4688 60.0006 32.0000 1.9413 1.9428 413.1264 413.4999 0.0567 -1.0000 -1.0000 5040053 1593507036.10 151.4688 60.0006 32.0000 1.9418 1.9432 413.0492 413.4216 0.0566 -1.0000 -1.0000 5040115 1593507036.20 151.4688 60.0006 32.0000 1.9418 1.9432 413.0298 413.4030 0.0567 -1.0000 -1.0000 5040193 1593507036.30 151.4688 60.0006 32.0000 1.9420 1.9434 413.0573 413.4304 0.0567 -1.0000 -1.0000 5040365 1593507036.40 151.4688 60.0006 32.0000 1.9416 1.9431 413.0357 413.4096 0.0568 -1.0000 -1.0000 5040428 1593507036.50 151.4945 60.0006 32.0000 1.9410 1.9425 413.1509 413.5248 0.0568 -1.0000 -1.0000 5040506 1593507036.60 151.4945 60.0006 32.0000 1.9408 1.9422 413.1658 413.5391 0.0567 -1.0000 -1.0000 5040568 1593507036.70 151.4945 60.0006 32.0000 1.9413 1.9427 413.2118 413.5849 0.0566 -1.0000 -1.0000 5040631 1593507036.80 151.4945 60.0006 32.0000 1.9411 1.9426 413.0994 413.4727 0.0567 -1.0000 -1.0000 5040693 1593507036.90 151.4945 60.0006 32.0000 1.9413 1.9427 413.1474 413.5211 0.0568 -1.0000 -1.0000 5041177 1593507037.00 151.5063 60.0006 32.0000 1.9413 1.9428 413.0992 413.4731 0.0568 -1.0000 -1.0000 5041240 1593507037.10 151.5161 60.0006 32.0000 1.9414 1.9428 413.0239 413.3976 0.0568 -1.0000 -1.0000 5041318 1593507037.20 151.5161 60.0006 32.0000 1.9414 1.9428 413.0625 413.4364 0.0568 -1.0000 -1.0000 5041380 1593507037.30 151.5161 60.0006 32.0000 1.9415 1.9429 413.0943 413.4682 0.0567 -1.0000 -1.0000 5041443 1593507037.40 151.5161 60.0006 32.0000 1.9411 1.9425 413.1870 413.5595 0.0566 -1.0000 -1.0000 5041630 1593507037.50 151.5161 60.0006 32.0000 1.9409 1.9424 413.2158 413.5896 0.0568 -1.0000 -1.0000 5041693 1593507037.60 151.6057 60.0006 32.0000 1.9413 1.9427 413.2213 413.5938 0.0566 -1.0000 -1.0000 5041755 1593507037.70 151.6057 60.0006 32.0000 1.9414 1.9429 413.1819 413.5551 0.0566 -1.0000 -1.0000 5041818 1593507037.80 151.6057 60.0006 32.0000 1.9409 1.9424 413.1830 413.5563 0.0567 -1.0000 -1.0000 5041896 1593507037.90 151.6057 60.0006 32.0000 1.9416 1.9430 413.1845 413.5579 0.0567 -1.0000 -1.0000 5042130 1593507038.00 151.6057 60.0006 32.0000 1.9416 1.9430 413.0523 413.4254 0.0567 -1.0000 -1.0000 5042193 1593507038.10 151.6057 60.0006 32.0000 1.9412 1.9427 413.0918 413.4651 0.0567 -1.0000 -1.0000 5042255 1593507038.20 151.5852 60.0006 32.0000 1.9410 1.9425 413.2095 413.5831 0.0567 -1.0000 -1.0000 5042318 1593507038.30 151.5536 60.0006 32.0000 1.9401 1.9416 413.2145 413.5879 0.0567 -1.0000 -1.0000 5042380 1593507038.40 151.5536 60.0006 32.0000 1.9411 1.9426 413.2744 413.6479 0.0567 -1.0000 -1.0000 5042615 1593507038.50 151.5536 60.0006 32.0000 1.9408 1.9422 413.3201 413.6938 0.0568 -1.0000 -1.0000 5042693 1593507038.60 151.5536 60.0006 32.0000 1.9410 1.9424 413.2197 413.5937 0.0568 -1.0000 -1.0000 5042755 1593507038.70 151.5536 60.0006 32.0000 1.9412 1.9426 413.1426 413.5162 0.0567 -1.0000 -1.0000 5042818 1593507038.80 151.5471 60.0006 32.0000 1.9413 1.9428 413.1066 413.4805 0.0568 -1.0000 -1.0000 5042896 1593507038.90 151.5471 60.0006 32.0000 1.9414 1.9428 413.1172 413.4908 0.0567 -1.0000 -1.0000 5043114 1593507039.00 151.5471 60.0006 32.0000 1.9413 1.9428 413.0578 413.4316 0.0567 -1.0000 -1.0000 5043177 1593507039.10 151.5471 60.0006 32.0000 1.9411 1.9425 413.1568 413.5296 0.0566 -1.0000 -1.0000 5043255 1593507039.20 151.5471 60.0006 32.0000 1.9408 1.9422 413.1521 413.5245 0.0565 -1.0000 -1.0000 5043317 1593507039.30 151.5188 60.0006 32.0000 1.9407 1.9422 413.2604 413.6335 0.0566 -1.0000 -1.0000 5043380 1593507039.40 151.5137 60.0006 32.0000 1.9415 1.9430 413.1498 413.5232 0.0567 -1.0000 -1.0000 5043755 1593507039.50 151.5137 60.0006 32.0000 1.9417 1.9431 413.1669 413.5404 0.0567 -1.0000 -1.0000 5043833 1593507039.60 151.5137 60.0006 32.0000 1.9417 1.9431 413.0623 413.4362 0.0568 -1.0000 -1.0000 5043895 1593507039.70 151.5137 60.0006 32.0000 1.9420 1.9434 413.0235 413.3967 0.0567 -1.0000 -1.0000 5043958 1593507039.80 151.5137 60.0006 32.0000 1.9418 1.9432 413.0415 413.4149 0.0567 -1.0000 -1.0000 5044021 1593507039.90 151.5121 60.0006 32.0000 1.9413 1.9428 413.0614 413.4346 0.0566 -1.0000 -1.0000 5044098 1593507040.00 151.4122 60.0008 32.0000 1.9418 1.9432 413.0314 413.4056 0.0569 -1.0000 -1.0000 5044692 1593507040.10 151.4122 60.0008 32.0000 1.9425 1.9440 413.1696 413.5435 0.0567 -1.0000 -1.0000 5044755 1593507040.20 151.4122 60.0008 32.0000 1.9409 1.9423 413.2710 413.6447 0.0568 -1.0000 -1.0000 5044817 1593507040.30 151.4122 60.0008 32.0000 1.9408 1.9422 413.1972 413.5701 0.0566 -1.0000 -1.0000 5044880 1593507040.40 151.4122 60.0008 32.0000 1.9414 1.9429 413.1607 413.5351 0.0569 -1.0000 -1.0000 5044942 1593507040.50 151.4375 60.0008 32.0000 1.9422 1.9436 413.0581 413.4324 0.0568 -1.0000 -1.0000 5045020 1593507040.60 151.4413 60.0008 32.0000 1.9419 1.9434 412.9852 413.3584 0.0567 -1.0000 -1.0000 5045083 1593507040.70 151.4413 60.0008 32.0000 1.9415 1.9430 412.9811 413.3543 0.0567 -1.0000 -1.0000 5045145 1593507040.80 151.4413 60.0008 32.0000 1.9419 1.9434 413.0092 413.3833 0.0569 -1.0000 -1.0000 5045223 1593507040.90 151.4413 60.0008 32.0000 1.9410 1.9425 413.1073 413.4816 0.0568 -1.0000 -1.0000 5045286 1593507041.00 151.4434 60.0008 32.0000 1.9409 1.9424 413.1807 413.5538 0.0566 -1.0000 -1.0000 5045348 1593507041.10 151.4767 60.0008 32.0000 1.9410 1.9424 413.1819 413.5556 0.0568 -1.0000 -1.0000 5045411 1593507041.20 151.4767 60.0008 32.0000 1.9409 1.9423 413.1797 413.5543 0.0569 -1.0000 -1.0000 5045473 1593507041.30 151.4767 60.0008 32.0000 1.9414 1.9428 413.0721 413.4470 0.0569 -1.0000 -1.0000 5045536 1593507041.40 151.4767 60.0008 32.0000 1.9415 1.9429 413.1005 413.4737 0.0567 -1.0000 -1.0000 5045614 1593507041.50 151.4767 60.0008 32.0000 1.9410 1.9424 413.0021 413.3759 0.0568 -1.0000 -1.0000 5045895 1593507041.60 151.5168 60.0008 32.0000 1.9420 1.9435 412.9646 413.3388 0.0569 -1.0000 -1.0000 5045958 1593507041.70 151.5195 60.0008 32.0000 1.9418 1.9432 413.0930 413.4660 0.0567 -1.0000 -1.0000 5046020 1593507041.80 151.5195 60.0008 32.0000 1.9414 1.9429 413.1443 413.5181 0.0567 -1.0000 -1.0000 5046083 1593507041.90 151.5195 60.0008 32.0000 1.9414 1.9428 413.1854 413.5593 0.0568 -1.0000 -1.0000 5046161 1593507042.00 151.5195 60.0008 32.0000 1.9414 1.9428 413.2481 413.6214 0.0567 -1.0000 -1.0000 5046379 1593507042.10 151.5195 60.0008 32.0000 1.9409 1.9423 413.2805 413.6543 0.0568 -1.0000 -1.0000 5046442 1593507042.20 151.5195 60.0008 32.0000 1.9412 1.9426 413.2221 413.5952 0.0567 -1.0000 -1.0000 5046520 1593507042.30 151.5195 60.0008 32.0000 1.9410 1.9425 413.1302 413.5046 0.0568 -1.0000 -1.0000 5046582 1593507042.40 151.5704 60.0008 32.0000 1.9424 1.9438 413.0113 413.3840 0.0566 -1.0000 -1.0000 5046645 1593507042.50 151.5704 60.0008 32.0000 1.9420 1.9435 413.0093 413.3829 0.0567 -1.0000 -1.0000 5046879 1593507042.60 151.5704 60.0008 32.0000 1.9415 1.9429 413.0437 413.4171 0.0568 -1.0000 -1.0000 5046942 1593507042.70 151.5704 60.0008 32.0000 1.9411 1.9426 413.1783 413.5523 0.0568 -1.0000 -1.0000 5047004 1593507042.80 151.5704 60.0008 32.0000 1.9415 1.9430 413.2981 413.6725 0.0568 -1.0000 -1.0000 5047082 1593507042.90 151.5479 60.0008 32.0000 1.9413 1.9428 413.2228 413.5967 0.0568 -1.0000 -1.0000 5047145 1593507043.00 151.5392 60.0008 32.0000 1.9415 1.9429 413.2091 413.5836 0.0569 -1.0000 -1.0000 5047238 1593507043.10 151.5392 60.0008 32.0000 1.9417 1.9431 413.0551 413.4291 0.0568 -1.0000 -1.0000 5047301 1593507043.20 151.5392 60.0008 32.0000 1.9421 1.9435 413.0266 413.4010 0.0568 -1.0000 -1.0000 5047363 1593507043.30 151.5392 60.0008 32.0000 1.9419 1.9434 413.0661 413.4398 0.0567 -1.0000 -1.0000 5047426 1593507043.40 151.5392 60.0008 32.0000 1.9412 1.9427 413.0284 413.4015 0.0567 -1.0000 -1.0000 5047504 1593507043.50 151.5392 60.0008 32.0000 1.9402 1.9416 413.1963 413.5703 0.0568 -1.0000 -1.0000 5047566 1593507043.60 151.4384 60.0008 32.0000 1.9404 1.9418 413.1831 413.5569 0.0568 -1.0000 -1.0000 5047629 1593507043.70 151.4384 60.0008 32.0000 1.9406 1.9421 413.1589 413.5331 0.0568 -1.0000 -1.0000 5047707 1593507043.80 151.4384 60.0008 32.0000 1.9412 1.9426 413.1076 413.4822 0.0569 -1.0000 -1.0000 5047769 1593507043.90 151.4384 60.0008 32.0000 1.9414 1.9429 413.0341 413.4081 0.0568 -1.0000 -1.0000 5047832 1593507044.00 151.4384 60.0008 32.0000 1.9413 1.9428 412.9878 413.3622 0.0568 -1.0000 -1.0000 5047894 1593507044.10 151.4337 60.0008 32.0000 1.9411 1.9425 412.9527 413.3261 0.0567 -1.0000 -1.0000 5048394 1593507044.20 151.4334 60.0008 32.0000 1.9411 1.9426 413.0497 413.4242 0.0569 -1.0000 -1.0000 5048473 1593507044.30 151.4334 60.0008 32.0000 1.9411 1.9426 413.2029 413.5768 0.0568 -1.0000 -1.0000 5048535 1593507044.40 151.4334 60.0008 32.0000 1.9409 1.9423 413.2357 413.6099 0.0568 -1.0000 -1.0000 5048597 1593507044.50 151.4334 60.0008 32.0000 1.9406 1.9420 413.1858 413.5606 0.0569 -1.0000 -1.0000 5048676 1593507044.60 151.4334 60.0008 32.0000 1.9414 1.9428 413.1106 413.4853 0.0569 -1.0000 -1.0000 5048738 1593507044.70 151.4288 60.0008 32.0000 1.9419 1.9434 413.0150 413.3891 0.0568 -1.0000 -1.0000 5048800 1593507044.80 151.3948 60.0009 32.0000 1.9420 1.9434 412.9622 413.3362 0.0568 -1.0000 -1.0000 5048863 1593507044.90 151.3948 60.0009 32.0000 1.9406 1.9421 412.9942 413.3687 0.0569 -1.0000 -1.0000 5048925 1593507045.00 151.3948 60.0009 32.0000 1.9415 1.9429 413.0836 413.4581 0.0569 -1.0000 -1.0000 5048988 1593507045.10 151.3948 60.0009 32.0000 1.9406 1.9421 413.1548 413.5290 0.0568 -1.0000 -1.0000 5049129 1593507045.20 151.3948 60.0009 32.0000 1.9404 1.9418 413.1558 413.5301 0.0569 -1.0000 -1.0000 5049191 1593507045.30 151.4615 60.0009 32.0000 1.9408 1.9422 413.2806 413.6546 0.0568 -1.0000 -1.0000 5049253 1593507045.40 151.4615 60.0009 32.0000 1.9412 1.9426 413.1909 413.5663 0.0569 -1.0000 -1.0000 5049332 1593507045.50 151.4615 60.0009 32.0000 1.9407 1.9422 413.2363 413.6107 0.0569 -1.0000 -1.0000 5049394 1593507045.60 151.4615 60.0009 32.0000 1.9416 1.9431 413.1079 413.4829 0.0568 -1.0000 -1.0000 5049628 1593507045.70 151.4615 60.0009 32.0000 1.9427 1.9441 412.9843 413.3566 0.0567 -1.0000 -1.0000 5049691 1593507045.80 151.5179 60.0009 32.0000 1.9418 1.9433 413.0974 413.4713 0.0568 -1.0000 -1.0000 5049753 1593507045.90 151.5570 60.0009 32.0000 1.9414 1.9428 413.1705 413.5433 0.0567 -1.0000 -1.0000 5049831 1593507046.00 151.5570 60.0009 32.0000 1.9411 1.9425 413.2003 413.5740 0.0568 -1.0000 -1.0000 5049894 1593507046.10 151.5570 60.0009 32.0000 1.9411 1.9426 413.2824 413.6571 0.0569 -1.0000 -1.0000 5050659 1593507046.20 151.5570 60.0009 32.0000 1.9412 1.9427 413.2870 413.6613 0.0568 -1.0000 -1.0000 5050738 1593507046.30 151.5570 60.0009 32.0000 1.9407 1.9421 413.1865 413.5600 0.0568 -1.0000 -1.0000 5050800 1593507046.40 151.5925 60.0009 32.0000 1.9416 1.9431 413.0912 413.4665 0.0570 -1.0000 -1.0000 5050863 1593507046.50 151.5925 60.0009 32.0000 1.9416 1.9431 413.1317 413.5058 0.0568 -1.0000 -1.0000 5051034 1593507046.60 151.5925 60.0009 32.0000 1.9414 1.9429 413.1415 413.5150 0.0567 -1.0000 -1.0000 5051128 1593507046.70 151.5925 60.0009 32.0000 1.9414 1.9429 413.0111 413.3857 0.0569 -1.0000 -1.0000 5051191 1593507046.80 151.5925 60.0009 32.0000 1.9412 1.9427 413.1404 413.5139 0.0567 -1.0000 -1.0000 5051269 1593507046.90 151.5925 60.0009 32.0000 1.9411 1.9425 413.1514 413.5245 0.0567 -1.0000 -1.0000 5051331 1593507047.00 151.5759 60.0009 32.0000 1.9411 1.9426 413.1460 413.5188 0.0566 -1.0000 -1.0000 5051394 1593507047.10 151.5544 60.0009 32.0000 1.9408 1.9422 413.2474 413.6212 0.0568 -1.0000 -1.0000 5051456 1593507047.20 151.5544 60.0009 32.0000 1.9409 1.9423 413.2949 413.6695 0.0569 -1.0000 -1.0000 5051519 1593507047.30 151.5544 60.0009 32.0000 1.9410 1.9425 413.2458 413.6209 0.0569 -1.0000 -1.0000 5051581 1593507047.40 151.5544 60.0009 32.0000 1.9408 1.9423 413.1553 413.5286 0.0566 -1.0000 -1.0000 5051659 1593507047.50 151.5544 60.0009 32.0000 1.9419 1.9433 413.0663 413.4400 0.0567 -1.0000 -1.0000 5051722 1593507047.60 151.5564 60.0009 32.0000 1.9415 1.9430 412.9866 413.3608 0.0570 -1.0000 -1.0000 5051784 1593507047.70 151.5564 60.0009 32.0000 1.9419 1.9433 413.0303 413.4055 0.0570 -1.0000 -1.0000 5051862 1593507047.80 151.5564 60.0009 32.0000 1.9417 1.9432 413.0920 413.4655 0.0567 -1.0000 -1.0000 5051925 1593507047.90 151.5564 60.0009 32.0000 1.9410 1.9424 413.2461 413.6198 0.0568 -1.0000 -1.0000 5052003 1593507048.00 151.5564 60.0009 32.0000 1.9407 1.9421 413.2381 413.6127 0.0569 -1.0000 -1.0000 5052066 1593507048.10 151.5351 60.0009 32.0000 1.9406 1.9420 413.1472 413.5213 0.0568 -1.0000 -1.0000 5052128 1593507048.20 151.5292 60.0009 32.0000 1.9408 1.9422 413.1784 413.5531 0.0570 -1.0000 -1.0000 5052409 1593507048.30 151.5292 60.0009 32.0000 1.9414 1.9428 413.1792 413.5534 0.0568 -1.0000 -1.0000 5052472 1593507048.40 151.5292 60.0009 32.0000 1.9413 1.9427 413.0611 413.4350 0.0569 -1.0000 -1.0000 5052534 1593507048.50 151.5292 60.0009 32.0000 1.9417 1.9432 413.0399 413.4155 0.0570 -1.0000 -1.0000 5052612 1593507048.60 151.5272 60.0009 32.0000 1.9410 1.9425 412.9570 413.3308 0.0568 -1.0000 -1.0000 5052675 1593507048.70 151.4915 60.0009 32.0000 1.9417 1.9432 412.9781 413.3529 0.0570 -1.0000 -1.0000 5053362 1593507048.80 151.4915 60.0009 32.0000 1.9416 1.9430 413.0231 413.3981 0.0569 -1.0000 -1.0000 5053440 1593507048.90 151.4915 60.0009 32.0000 1.9412 1.9426 413.1433 413.5174 0.0568 -1.0000 -1.0000 5053518 1593507049.00 151.4915 60.0009 32.0000 1.9408 1.9422 413.2159 413.5895 0.0566 -1.0000 -1.0000 5053581 1593507049.10 151.4915 60.0009 32.0000 1.9400 1.9415 413.0713 413.4438 0.0567 -1.0000 -1.0000 5053643 1593507049.20 151.4164 60.0009 32.0000 1.9405 1.9420 413.1498 413.5244 0.0569 -1.0000 -1.0000 5053706 1593507049.30 151.4009 60.0009 32.0000 1.9411 1.9425 413.0736 413.4481 0.0569 -1.0000 -1.0000 5053768 1593507049.40 151.4009 60.0009 32.0000 1.9420 1.9434 413.0504 413.4247 0.0568 -1.0000 -1.0000 5053846 1593507049.50 151.4009 60.0009 32.0000 1.9417 1.9431 412.9666 413.3407 0.0569 -1.0000 -1.0000 5053909 1593507049.60 151.4009 60.0009 32.0000 1.9418 1.9432 413.0203 413.3948 0.0569 -1.0000 -1.0000 5053971 1593507049.70 151.4009 60.0009 32.0000 1.9421 1.9436 412.9830 413.3573 0.0569 -1.0000 -1.0000 5054049 1593507049.80 151.4563 60.0006 32.0000 1.9410 1.9425 413.0157 413.3908 0.0570 -1.0000 -1.0000 5054112 1593507049.90 151.4563 60.0006 32.0000 1.9411 1.9426 413.1225 413.4973 0.0569 -1.0000 -1.0000 5054174 1593507050.00 151.4563 60.0006 32.0000 1.9406 1.9420 413.1434 413.5176 0.0569 -1.0000 -1.0000 5054237 1593507050.10 151.4563 60.0006 32.0000 1.9414 1.9428 413.0904 413.4648 0.0568 -1.0000 -1.0000 5054299 1593507050.20 151.4563 60.0006 32.0000 1.9418 1.9432 413.0284 413.4022 0.0568 -1.0000 -1.0000 5054378 1593507050.30 151.5137 60.0006 32.0000 1.9415 1.9429 413.0442 413.4186 0.0569 -1.0000 -1.0000 5054440 1593507050.40 151.5554 60.0006 32.0000 1.9415 1.9430 413.0397 413.4144 0.0570 -1.0000 -1.0000 5054502 1593507050.50 151.5554 60.0006 32.0000 1.9415 1.9430 413.0728 413.4486 0.0570 -1.0000 -1.0000 5054581 1593507050.60 151.5554 60.0006 32.0000 1.9416 1.9430 413.1373 413.5116 0.0568 -1.0000 -1.0000 5054643 1593507050.70 151.5554 60.0006 32.0000 1.9410 1.9424 413.1768 413.5507 0.0568 -1.0000 -1.0000 5054706 1593507050.80 151.5554 60.0006 32.0000 1.9413 1.9427 413.2386 413.6126 0.0569 -1.0000 -1.0000 5054768 1593507050.90 151.5361 60.0006 32.0000 1.9418 1.9432 413.2154 413.5905 0.0569 -1.0000 -1.0000 5054831 1593507051.00 151.5288 60.0006 32.0000 1.9413 1.9427 413.2219 413.5972 0.0569 -1.0000 -1.0000 5054893 1593507051.10 151.5288 60.0006 32.0000 1.9409 1.9424 413.1454 413.5198 0.0569 -1.0000 -1.0000 5054971 1593507051.20 151.5288 60.0006 32.0000 1.9414 1.9429 412.9787 413.3529 0.0568 -1.0000 -1.0000 5055033 1593507051.30 151.5288 60.0006 32.0000 1.9409 1.9423 413.1202 413.4936 0.0567 -1.0000 -1.0000 5055705 1593507051.40 151.5288 60.0006 32.0000 1.9407 1.9422 413.0979 413.4720 0.0568 -1.0000 -1.0000 5055783 1593507051.50 151.5451 60.0006 32.0000 1.9411 1.9426 413.1838 413.5582 0.0568 -1.0000 -1.0000 5055846 1593507051.60 151.5451 60.0006 32.0000 1.9417 1.9431 413.2334 413.6077 0.0568 -1.0000 -1.0000 5055908 1593507051.70 151.5451 60.0006 32.0000 1.9411 1.9425 412.9895 413.3633 0.0568 -1.0000 -1.0000 5055987 1593507051.80 151.5451 60.0006 32.0000 1.9408 1.9422 413.0660 413.4402 0.0569 -1.0000 -1.0000 5056049 1593507051.90 151.5451 60.0006 32.0000 1.9415 1.9429 412.9036 413.2783 0.0569 -1.0000 -1.0000 5056111 1593507052.00 151.5451 60.0006 32.0000 1.9422 1.9437 412.9863 413.3611 0.0570 -1.0000 -1.0000 5056190 1593507052.10 151.5614 60.0006 32.0000 1.9413 1.9428 413.1222 413.4968 0.0568 -1.0000 -1.0000 5056252 1593507052.20 151.5614 60.0006 32.0000 1.9409 1.9424 413.1046 413.4786 0.0568 -1.0000 -1.0000 5056315 1593507052.30 151.5614 60.0006 32.0000 1.9412 1.9426 413.2765 413.6514 0.0569 -1.0000 -1.0000 5056440 1593507052.40 151.5614 60.0006 32.0000 1.9411 1.9425 413.1380 413.5125 0.0569 -1.0000 -1.0000 5056502 1593507052.50 151.5614 60.0006 32.0000 1.9413 1.9428 413.0606 413.4367 0.0570 -1.0000 -1.0000 5056580 1593507052.60 151.5269 60.0006 32.0000 1.9412 1.9427 413.0295 413.4035 0.0568 -1.0000 -1.0000 5056643 1593507052.70 151.4903 60.0006 32.0000 1.9415 1.9429 412.9722 413.3472 0.0570 -1.0000 -1.0000 5056705 1593507052.80 151.4903 60.0006 32.0000 1.9419 1.9433 413.0340 413.4079 0.0568 -1.0000 -1.0000 5056939 1593507052.90 151.4903 60.0006 32.0000 1.9416 1.9430 413.0546 413.4289 0.0569 -1.0000 -1.0000 5057002 1593507053.00 151.4903 60.0006 32.0000 1.9410 1.9425 413.1057 413.4812 0.0570 -1.0000 -1.0000 5057064 1593507053.10 151.4903 60.0006 32.0000 1.9409 1.9423 413.1526 413.5279 0.0570 -1.0000 -1.0000 5057142 1593507053.20 151.4746 60.0006 32.0000 1.9411 1.9426 413.2286 413.6031 0.0568 -1.0000 -1.0000 5057205 1593507053.30 151.4746 60.0006 32.0000 1.9411 1.9426 413.2205 413.5955 0.0569 -1.0000 -1.0000 5057392 1593507053.40 151.4746 60.0006 32.0000 1.9415 1.9430 412.9629 413.3370 0.0569 -1.0000 -1.0000 5057455 1593507053.50 151.4746 60.0006 32.0000 1.9417 1.9431 412.9897 413.3637 0.0568 -1.0000 -1.0000 5057517 1593507053.60 151.4746 60.0006 32.0000 1.9416 1.9430 412.9887 413.3634 0.0569 -1.0000 -1.0000 5057580 1593507053.70 151.4692 60.0006 32.0000 1.9413 1.9428 412.9892 413.3635 0.0570 -1.0000 -1.0000 5057658 1593507053.80 151.4684 60.0006 32.0000 1.9411 1.9425 413.1047 413.4803 0.0570 -1.0000 -1.0000 5057939 1593507053.90 151.4684 60.0006 32.0000 1.9405 1.9419 413.2021 413.5771 0.0569 -1.0000 -1.0000 5058001 1593507054.00 151.4684 60.0006 32.0000 1.9413 1.9428 413.1441 413.5186 0.0568 -1.0000 -1.0000 5058064 1593507054.10 151.4684 60.0006 32.0000 1.9404 1.9418 413.2530 413.6266 0.0568 -1.0000 -1.0000 5058127 1593507054.20 151.4684 60.0006 32.0000 1.9416 1.9430 413.2568 413.6320 0.0570 -1.0000 -1.0000 5058204 1593507054.30 151.4799 60.0006 32.0000 1.9409 1.9423 413.2711 413.6462 0.0569 -1.0000 -1.0000 5058642 1593507054.40 151.4799 60.0006 32.0000 1.9410 1.9425 413.2090 413.5832 0.0569 -1.0000 -1.0000 5058704 1593507054.50 151.4799 60.0006 32.0000 1.9425 1.9440 412.9591 413.3346 0.0570 -1.0000 -1.0000 5058767 1593507054.60 151.4799 60.0006 32.0000 1.9415 1.9429 412.9369 413.3120 0.0570 -1.0000 -1.0000 5058830 1593507054.70 151.4799 60.0006 32.0000 1.9412 1.9426 412.9790 413.3534 0.0569 -1.0000 -1.0000 5058892 1593507054.80 151.4750 60.0005 32.0000 1.9409 1.9424 413.1001 413.4746 0.0569 -1.0000 -1.0000 5059142 1593507054.90 151.4620 60.0005 32.0000 1.9406 1.9421 413.1505 413.5262 0.0571 -1.0000 -1.0000 5059204 1593507055.00 151.4620 60.0005 32.0000 1.9415 1.9429 413.1869 413.5621 0.0569 -1.0000 -1.0000 5059267 1593507055.10 151.4620 60.0005 32.0000 1.9409 1.9423 413.1364 413.5109 0.0569 -1.0000 -1.0000 5059345 1593507055.20 151.4620 60.0005 32.0000 1.9411 1.9426 413.2125 413.5873 0.0569 -1.0000 -1.0000 5059407 1593507055.30 151.4620 60.0005 32.0000 1.9403 1.9418 413.1937 413.5690 0.0570 -1.0000 -1.0000 5059454 1593507055.40 151.4620 60.0005 32.0000 1.9412 1.9427 413.1606 413.5369 0.0571 -1.0000 -1.0000 5059532 1593507055.50 151.4620 60.0005 32.0000 1.9405 1.9420 413.1029 413.4773 0.0569 -1.0000 -1.0000 5059595 1593507055.60 151.5184 60.0005 32.0000 1.9416 1.9431 412.9669 413.3411 0.0568 -1.0000 -1.0000 5059657 1593507055.70 151.5184 60.0005 32.0000 1.9414 1.9429 413.0103 413.3854 0.0570 -1.0000 -1.0000 5059735 1593507055.80 151.5184 60.0005 32.0000 1.9411 1.9425 413.1015 413.4767 0.0569 -1.0000 -1.0000 5059798 1593507055.90 151.5112 60.0005 32.0000 1.9412 1.9426 413.1862 413.5611 0.0570 -1.0000 -1.0000 5059860 1593507056.00 151.5023 60.0005 32.0000 1.9405 1.9419 413.2331 413.6088 0.0570 -1.0000 -1.0000 5059923 1593507056.10 151.5023 60.0005 32.0000 1.9407 1.9422 413.1456 413.5205 0.0569 -1.0000 -1.0000 5059986 1593507056.20 151.5023 60.0005 32.0000 1.9409 1.9424 413.1983 413.5730 0.0569 -1.0000 -1.0000 5100063 1593507056.30 151.5023 60.0005 32.0000 1.9412 1.9426 412.9764 413.3515 0.0569 -1.0000 -1.0000 5100126 1593507056.40 151.5023 60.0005 32.0000 1.9410 1.9424 413.0107 413.3850 0.0569 -1.0000 -1.0000 5100189 1593507056.50 151.5273 60.0005 32.0000 1.9412 1.9426 412.9677 413.3427 0.0570 -1.0000 -1.0000 5100267 1593507056.60 151.5284 60.0005 32.0000 1.9413 1.9428 413.0199 413.3952 0.0570 -1.0000 -1.0000 5100329 1593507056.70 151.5284 60.0005 32.0000 1.9406 1.9421 413.1282 413.5030 0.0569 -1.0000 -1.0000 5100392 1593507056.80 151.5284 60.0005 32.0000 1.9405 1.9420 413.1569 413.5324 0.0570 -1.0000 -1.0000 5100470 1593507056.90 151.5284 60.0005 32.0000 1.9411 1.9426 413.2205 413.5960 0.0570 -1.0000 -1.0000 5100689 1593507057.00 151.5284 60.0005 32.0000 1.9413 1.9427 413.1413 413.5159 0.0568 -1.0000 -1.0000 5100751 1593507057.10 151.5073 60.0005 32.0000 1.9419 1.9434 413.1461 413.5215 0.0571 -1.0000 -1.0000 5100829 1593507057.20 151.5073 60.0005 32.0000 1.9420 1.9435 413.0636 413.4392 0.0570 -1.0000 -1.0000 5100891 1593507057.30 151.5073 60.0005 32.0000 1.9416 1.9430 412.9409 413.3159 0.0570 -1.0000 -1.0000 5100954 1593507057.40 151.5073 60.0005 32.0000 1.9415 1.9430 413.1074 413.4823 0.0569 -1.0000 -1.0000 5101704 1593507057.50 151.5073 60.0005 32.0000 1.9404 1.9418 413.1126 413.4878 0.0570 -1.0000 -1.0000 5101766 1593507057.60 151.4981 60.0005 32.0000 1.9407 1.9422 413.2397 413.6147 0.0569 -1.0000 -1.0000 5101829 1593507057.70 151.4981 60.0005 32.0000 1.9403 1.9418 413.2078 413.5831 0.0570 -1.0000 -1.0000 5101907 1593507057.80 151.4981 60.0005 32.0000 1.9407 1.9422 413.1970 413.5722 0.0570 -1.0000 -1.0000 5101970 1593507057.90 151.4981 60.0005 32.0000 1.9414 1.9428 413.1057 413.4800 0.0568 -1.0000 -1.0000 5102047 1593507058.00 151.4981 60.0005 32.0000 1.9418 1.9432 413.0806 413.4558 0.0569 -1.0000 -1.0000 5102110 1593507058.10 151.4833 60.0005 32.0000 1.9411 1.9425 413.0123 413.3869 0.0570 -1.0000 -1.0000 5102173 1593507058.20 151.4188 60.0005 32.0000 1.9408 1.9422 413.0576 413.4316 0.0568 -1.0000 -1.0000 5102250 1593507058.30 151.4188 60.0005 32.0000 1.9410 1.9424 413.1770 413.5527 0.0570 -1.0000 -1.0000 5102313 1593507058.40 151.4188 60.0005 32.0000 1.9406 1.9421 413.2261 413.6016 0.0571 -1.0000 -1.0000 5102376 1593507058.50 151.4188 60.0005 32.0000 1.9410 1.9424 413.1775 413.5530 0.0570 -1.0000 -1.0000 5102453 1593507058.60 151.4188 60.0005 32.0000 1.9407 1.9421 413.2727 413.6482 0.0570 -1.0000 -1.0000 5102516 1593507058.70 151.4613 60.0005 32.0000 1.9418 1.9432 413.2002 413.5753 0.0570 -1.0000 -1.0000 5102579 1593507058.80 151.4613 60.0005 32.0000 1.9411 1.9426 413.1894 413.5659 0.0571 -1.0000 -1.0000 5102657 1593507058.90 151.4613 60.0005 32.0000 1.9418 1.9433 413.0988 413.4740 0.0570 -1.0000 -1.0000 5102938 1593507059.00 151.4613 60.0005 32.0000 1.9414 1.9429 413.1601 413.5357 0.0570 -1.0000 -1.0000 5103000 1593507059.10 151.4613 60.0005 32.0000 1.9413 1.9427 413.2037 413.5794 0.0571 -1.0000 -1.0000 5103063 1593507059.20 151.4650 60.0005 32.0000 1.9405 1.9420 413.2193 413.5948 0.0570 -1.0000 -1.0000 5103125 1593507059.30 151.4682 60.0005 32.0000 1.9408 1.9422 413.2471 413.6230 0.0571 -1.0000 -1.0000 5103188 1593507059.40 151.4682 60.0005 32.0000 1.9411 1.9426 413.1663 413.5425 0.0571 -1.0000 -1.0000 5103266 1593507059.50 151.4682 60.0005 32.0000 1.9414 1.9428 413.1599 413.5354 0.0570 -1.0000 -1.0000 5103391 1593507059.60 151.4682 60.0005 32.0000 1.9420 1.9434 413.0683 413.4436 0.0570 -1.0000 -1.0000 5103453 1593507059.70 151.4682 60.0005 32.0000 1.9421 1.9436 413.0421 413.4177 0.0570 -1.0000 -1.0000 5103531 1593507059.80 151.5122 60.0006 32.0000 1.9414 1.9428 412.9336 413.3090 0.0571 -1.0000 -1.0000 5103594 1593507059.90 151.5122 60.0006 32.0000 1.9414 1.9428 412.9518 413.3286 0.0572 -1.0000 -1.0000 5103672 1593507060.00 151.5122 60.0006 32.0000 1.9412 1.9427 413.2891 413.6647 0.0570 -1.0000 -1.0000 5104141 1593507060.10 151.5122 60.0006 32.0000 1.9408 1.9423 413.2556 413.6312 0.0570 -1.0000 -1.0000 5104203 1593507060.20 151.5122 60.0006 32.0000 1.9408 1.9422 413.2752 413.6501 0.0570 -1.0000 -1.0000 5104281 1593507060.30 151.5122 60.0006 32.0000 1.9415 1.9429 413.0887 413.4641 0.0570 -1.0000 -1.0000 5104344 1593507060.40 151.5279 60.0006 32.0000 1.9412 1.9427 412.9795 413.3546 0.0570 -1.0000 -1.0000 5104406 1593507060.50 151.5279 60.0006 32.0000 1.9414 1.9429 413.0480 413.4218 0.0568 -1.0000 -1.0000 5104688 1593507060.60 151.5279 60.0006 32.0000 1.9414 1.9428 413.0251 413.3997 0.0569 -1.0000 -1.0000 5104750 1593507060.70 151.5279 60.0006 32.0000 1.9416 1.9431 413.0569 413.4313 0.0569 -1.0000 -1.0000 5104813 1593507060.80 151.5279 60.0006 32.0000 1.9412 1.9427 413.1000 413.4748 0.0570 -1.0000 -1.0000 5104890 1593507060.90 151.5141 60.0006 32.0000 1.9405 1.9420 413.1151 413.4898 0.0569 -1.0000 -1.0000 5104953 1593507061.00 151.5140 60.0006 32.0000 1.9406 1.9420 413.2049 413.5802 0.0570 -1.0000 -1.0000 5105125 1593507061.10 151.5140 60.0006 32.0000 1.9410 1.9425 413.1802 413.5559 0.0570 -1.0000 -1.0000 5105203 1593507061.20 151.5140 60.0006 32.0000 1.9407 1.9421 413.1542 413.5299 0.0571 -1.0000 -1.0000 5105265 1593507061.30 151.5140 60.0006 32.0000 1.9406 1.9420 413.0748 413.4504 0.0571 -1.0000 -1.0000 5105328 1593507061.40 151.5140 60.0006 32.0000 1.9417 1.9431 413.0043 413.3798 0.0571 -1.0000 -1.0000 5105406 1593507061.50 151.5148 60.0006 32.0000 1.9412 1.9427 412.9487 413.3236 0.0569 -1.0000 -1.0000 5105672 1593507061.60 151.5148 60.0006 32.0000 1.9407 1.9421 412.9813 413.3568 0.0571 -1.0000 -1.0000 5105734 1593507061.70 151.5148 60.0006 32.0000 1.9412 1.9427 412.9500 413.3265 0.0572 -1.0000 -1.0000 5105812 1593507061.80 151.5148 60.0006 32.0000 1.9407 1.9422 413.0168 413.3927 0.0571 -1.0000 -1.0000 5105875 1593507061.90 151.5148 60.0006 32.0000 1.9403 1.9418 413.1405 413.5160 0.0570 -1.0000 -1.0000 5105937 1593507062.00 151.4285 60.0006 32.0000 1.9407 1.9421 413.1788 413.5545 0.0571 -1.0000 -1.0000 5106172 1593507062.10 151.4285 60.0006 32.0000 1.9405 1.9420 413.1288 413.5043 0.0571 -1.0000 -1.0000 5106234 1593507062.20 151.4285 60.0006 32.0000 1.9414 1.9428 412.9296 413.3057 0.0570 -1.0000 -1.0000 5106312 1593507062.30 151.4285 60.0006 32.0000 1.9415 1.9430 412.9422 413.3179 0.0572 -1.0000 -1.0000 5106375 1593507062.40 151.4285 60.0006 32.0000 1.9419 1.9433 413.0613 413.4372 0.0571 -1.0000 -1.0000 5106437 1593507062.50 151.4285 60.0006 32.0000 1.9415 1.9429 413.1539 413.5299 0.0571 -1.0000 -1.0000 5106625 1593507062.60 151.4480 60.0006 32.0000 1.9410 1.9425 413.1419 413.5188 0.0573 -1.0000 -1.0000 5106687 1593507062.70 151.4480 60.0006 32.0000 1.9411 1.9426 413.1246 413.5013 0.0572 -1.0000 -1.0000 5106749 1593507062.80 151.4480 60.0006 32.0000 1.9412 1.9427 413.1833 413.5592 0.0571 -1.0000 -1.0000 5106828 1593507062.90 151.4480 60.0006 32.0000 1.9411 1.9426 413.2056 413.5825 0.0572 -1.0000 -1.0000 5106890 1593507063.00 151.4480 60.0006 32.0000 1.9407 1.9422 413.1919 413.5670 0.0569 -1.0000 -1.0000 5106952 1593507063.10 151.4509 60.0006 32.0000 1.9411 1.9425 413.1347 413.5107 0.0571 -1.0000 -1.0000 5107905 1593507063.20 151.4509 60.0006 32.0000 1.9415 1.9430 413.0788 413.4537 0.0570 -1.0000 -1.0000 5107999 1593507063.30 151.4509 60.0006 32.0000 1.9418 1.9433 413.0678 413.4437 0.0572 -1.0000 -1.0000 5108062 1593507063.40 151.4509 60.0006 32.0000 1.9410 1.9424 413.0961 413.4723 0.0571 -1.0000 -1.0000 5108124 1593507063.50 151.4509 60.0006 32.0000 1.9407 1.9422 413.1736 413.5491 0.0570 -1.0000 -1.0000 5108202 1593507063.60 151.4443 60.0006 32.0000 1.9406 1.9421 413.2336 413.6093 0.0571 -1.0000 -1.0000 5108265 1593507063.70 151.3831 60.0006 32.0000 1.9408 1.9423 413.1762 413.5509 0.0568 -1.0000 -1.0000 5108343 1593507063.80 151.3831 60.0006 32.0000 1.9407 1.9422 413.2279 413.6040 0.0571 -1.0000 -1.0000 5108405 1593507063.90 151.3831 60.0006 32.0000 1.9406 1.9420 413.1843 413.5600 0.0570 -1.0000 -1.0000 5108468 1593507064.00 151.3831 60.0006 32.0000 1.9416 1.9430 413.0991 413.4750 0.0571 -1.0000 -1.0000 5108530 1593507064.10 151.3831 60.0006 32.0000 1.9412 1.9427 413.0651 413.4414 0.0572 -1.0000 -1.0000 5108593 1593507064.20 151.3831 60.0006 32.0000 1.9417 1.9431 412.9964 413.3728 0.0572 -1.0000 -1.0000 5108671 1593507064.30 151.3831 60.0006 32.0000 1.9414 1.9428 413.0132 413.3895 0.0571 -1.0000 -1.0000 5108734 1593507064.40 151.3831 60.0006 32.0000 1.9404 1.9418 413.2397 413.6154 0.0570 -1.0000 -1.0000 5108796 1593507064.50 151.3831 60.0006 32.0000 1.9408 1.9422 413.2379 413.6128 0.0569 -1.0000 -1.0000 5108858 1593507064.60 151.3831 60.0006 32.0000 1.9408 1.9422 413.2020 413.5782 0.0571 -1.0000 -1.0000 5108921 1593507064.70 151.4712 60.0007 32.0000 1.9411 1.9425 413.1625 413.5380 0.0570 -1.0000 -1.0000 5108983 1593507064.80 151.5259 60.0008 32.0000 1.9412 1.9427 413.0707 413.4470 0.0572 -1.0000 -1.0000 5109061 1593507064.90 151.5259 60.0008 32.0000 1.9421 1.9435 413.0156 413.3917 0.0571 -1.0000 -1.0000 5109124 1593507065.00 151.5259 60.0008 32.0000 1.9412 1.9426 412.9503 413.3252 0.0570 -1.0000 -1.0000 5109186 1593507065.10 151.5259 60.0008 32.0000 1.9407 1.9422 413.0340 413.4093 0.0570 -1.0000 -1.0000 5109264 1593507065.20 151.5259 60.0008 32.0000 1.9405 1.9419 413.1237 413.4989 0.0571 -1.0000 -1.0000 5109327 1593507065.30 151.5259 60.0008 32.0000 1.9417 1.9432 413.1317 413.5088 0.0573 -1.0000 -1.0000 5109389 1593507065.40 151.5259 60.0008 32.0000 1.9408 1.9423 413.1839 413.5596 0.0570 -1.0000 -1.0000 5109452 1593507065.50 151.5259 60.0008 32.0000 1.9409 1.9424 413.0349 413.4100 0.0570 -1.0000 -1.0000 5109514 1593507065.60 151.5259 60.0008 32.0000 1.9413 1.9428 413.0324 413.4081 0.0571 -1.0000 -1.0000 5109639 1593507065.70 151.5259 60.0008 32.0000 1.9416 1.9431 412.9620 413.3379 0.0571 -1.0000 -1.0000 5109717 1593507065.80 151.5294 60.0008 32.0000 1.9411 1.9426 413.0049 413.3800 0.0570 -1.0000 -1.0000 5109780 1593507065.90 151.5320 60.0008 32.0000 1.9414 1.9429 413.0582 413.4335 0.0571 -1.0000 -1.0000 5109858 1593507066.00 151.5320 60.0008 32.0000 1.9409 1.9424 413.0994 413.4751 0.0570 -1.0000 -1.0000 5109921 1593507066.10 151.5320 60.0008 32.0000 1.9415 1.9430 413.0905 413.4655 0.0570 -1.0000 -1.0000 5110202 1593507066.20 151.5320 60.0008 32.0000 1.9409 1.9424 413.1878 413.5633 0.0570 -1.0000 -1.0000 5110264 1593507066.30 151.5320 60.0008 32.0000 1.9408 1.9423 413.2678 413.6443 0.0571 -1.0000 -1.0000 5110327 1593507066.40 151.5109 60.0008 32.0000 1.9408 1.9422 413.1866 413.5625 0.0571 -1.0000 -1.0000 5110405 1593507066.50 151.4709 60.0008 32.0000 1.9401 1.9415 413.1392 413.5138 0.0569 -1.0000 -1.0000 5110467 1593507066.60 151.4709 60.0008 32.0000 1.9413 1.9428 412.9390 413.3152 0.0571 -1.0000 -1.0000 5110655 1593507066.70 151.4709 60.0008 32.0000 1.9427 1.9442 412.9678 413.3438 0.0572 -1.0000 -1.0000 5110717 1593507066.80 151.4709 60.0008 32.0000 1.9414 1.9429 413.0137 413.3898 0.0571 -1.0000 -1.0000 5110795 1593507066.90 151.4709 60.0008 32.0000 1.9411 1.9425 413.1049 413.4806 0.0571 -1.0000 -1.0000 5110858 1593507067.00 151.4589 60.0008 32.0000 1.9411 1.9425 413.1748 413.5505 0.0571 -1.0000 -1.0000 5110920 1593507067.10 151.4544 60.0008 32.0000 1.9407 1.9421 413.2339 413.6096 0.0571 -1.0000 -1.0000 5110998 1593507067.20 151.4544 60.0008 32.0000 1.9405 1.9419 413.1418 413.5180 0.0571 -1.0000 -1.0000 5111170 1593507067.30 151.4544 60.0008 32.0000 1.9420 1.9434 413.0755 413.4512 0.0570 -1.0000 -1.0000 5111233 1593507067.40 151.4544 60.0008 32.0000 1.9407 1.9421 413.0620 413.4370 0.0570 -1.0000 -1.0000 5111311 1593507067.50 151.4544 60.0008 32.0000 1.9417 1.9431 413.0364 413.4130 0.0572 -1.0000 -1.0000 5111373 1593507067.60 151.5240 60.0008 32.0000 1.9419 1.9434 412.9696 413.3460 0.0572 -1.0000 -1.0000 5111436 1593507067.70 151.5240 60.0008 32.0000 1.9413 1.9427 413.0815 413.4579 0.0572 -1.0000 -1.0000 5111639 1593507067.80 151.5240 60.0008 32.0000 1.9412 1.9427 413.1930 413.5688 0.0570 -1.0000 -1.0000 5111701 1593507067.90 151.5240 60.0008 32.0000 1.9409 1.9424 413.0702 413.4466 0.0572 -1.0000 -1.0000 5111779 1593507068.00 151.5240 60.0008 32.0000 1.9403 1.9418 413.2391 413.6161 0.0573 -1.0000 -1.0000 5111842 1593507068.10 151.4694 60.0008 32.0000 1.9414 1.9429 413.1662 413.5426 0.0571 -1.0000 -1.0000 5111904 1593507068.20 151.4694 60.0008 32.0000 1.9409 1.9423 413.1435 413.5223 0.0574 -1.0000 -1.0000 5112686 1593507068.30 151.4694 60.0008 32.0000 1.9411 1.9425 413.0458 413.4225 0.0572 -1.0000 -1.0000 5112748 1593507068.40 151.4694 60.0008 32.0000 1.9409 1.9424 412.9646 413.3406 0.0571 -1.0000 -1.0000 5112826 1593507068.50 151.4694 60.0008 32.0000 1.9404 1.9419 413.0086 413.3851 0.0572 -1.0000 -1.0000 5112889 1593507068.60 151.4694 60.0008 32.0000 1.9411 1.9426 413.0233 413.4001 0.0572 -1.0000 -1.0000 5112951 1593507068.70 151.4748 60.0008 32.0000 1.9407 1.9422 413.0000 413.3766 0.0572 -1.0000 -1.0000 5113014 1593507068.80 151.4748 60.0008 32.0000 1.9402 1.9417 413.1637 413.5394 0.0571 -1.0000 -1.0000 5113092 1593507068.90 151.4748 60.0008 32.0000 1.9408 1.9423 413.1841 413.5601 0.0571 -1.0000 -1.0000 5113154 1593507069.00 151.4748 60.0008 32.0000 1.9407 1.9421 413.1123 413.4888 0.0572 -1.0000 -1.0000 5113217 1593507069.10 151.4748 60.0008 32.0000 1.9413 1.9427 413.0364 413.4126 0.0572 -1.0000 -1.0000 5113295 1593507069.20 151.4748 60.0008 32.0000 1.9412 1.9426 413.0152 413.3912 0.0571 -1.0000 -1.0000 5113357 1593507069.30 151.4748 60.0008 32.0000 1.9417 1.9432 412.9580 413.3341 0.0571 -1.0000 -1.0000 5113420 1593507069.40 151.4748 60.0008 32.0000 1.9412 1.9427 413.0039 413.3794 0.0571 -1.0000 -1.0000 5113482 1593507069.50 151.4748 60.0008 32.0000 1.9414 1.9428 413.0084 413.3851 0.0573 -1.0000 -1.0000 5113545 1593507069.60 151.4748 60.0008 32.0000 1.9405 1.9419 413.0079 413.3837 0.0571 -1.0000 -1.0000 5113607 1593507069.70 151.4748 60.0008 32.0000 1.9403 1.9418 413.1088 413.4850 0.0572 -1.0000 -1.0000 5113685 1593507069.80 151.4859 60.0007 32.0000 1.9404 1.9418 413.1477 413.5251 0.0573 -1.0000 -1.0000 5113748 1593507069.90 151.4859 60.0007 32.0000 1.9409 1.9424 413.0899 413.4659 0.0571 -1.0000 -1.0000 5113826 1593507070.00 151.4859 60.0007 32.0000 1.9417 1.9432 413.0324 413.4085 0.0572 -1.0000 -1.0000 5113935 1593507070.10 151.4247 60.0007 32.0000 1.9408 1.9422 412.9778 413.3542 0.0572 -1.0000 -1.0000 5113998 1593507070.20 151.4183 60.0007 32.0000 1.9411 1.9425 412.8627 413.2385 0.0571 -1.0000 -1.0000 5114139 1593507070.30 151.4183 60.0007 32.0000 1.9412 1.9426 412.9944 413.3711 0.0573 -1.0000 -1.0000 5114201 1593507070.40 151.4183 60.0007 32.0000 1.9406 1.9421 413.0640 413.4396 0.0571 -1.0000 -1.0000 5114263 1593507070.50 151.4183 60.0007 32.0000 1.9405 1.9419 413.1595 413.5363 0.0572 -1.0000 -1.0000 5114342 1593507070.60 151.4183 60.0007 32.0000 1.9406 1.9421 413.2070 413.5838 0.0573 -1.0000 -1.0000 5114404 1593507070.70 151.4183 60.0007 32.0000 1.9399 1.9413 413.1748 413.5506 0.0571 -1.0000 -1.0000 5114467 1593507070.80 151.4183 60.0007 32.0000 1.9411 1.9426 413.2064 413.5827 0.0571 -1.0000 -1.0000 5115154 1593507070.90 151.4183 60.0007 32.0000 1.9404 1.9418 413.1066 413.4824 0.0571 -1.0000 -1.0000 5115216 1593507071.00 151.4540 60.0007 32.0000 1.9411 1.9425 412.9897 413.3667 0.0572 -1.0000 -1.0000 5115279 1593507071.10 151.4540 60.0007 32.0000 1.9411 1.9425 413.0279 413.4039 0.0572 -1.0000 -1.0000 5115357 1593507071.20 151.4540 60.0007 32.0000 1.9411 1.9425 413.0014 413.3769 0.0570 -1.0000 -1.0000 5115419 1593507071.30 151.4540 60.0007 32.0000 1.9405 1.9420 413.0970 413.4736 0.0572 -1.0000 -1.0000 5115482 1593507071.40 151.4540 60.0007 32.0000 1.9406 1.9420 413.1926 413.5697 0.0572 -1.0000 -1.0000 5115560 1593507071.50 151.4540 60.0007 32.0000 1.9411 1.9425 413.1358 413.5122 0.0572 -1.0000 -1.0000 5115622 1593507071.60 151.4540 60.0007 32.0000 1.9400 1.9414 413.2688 413.6456 0.0572 -1.0000 -1.0000 5115685 1593507071.70 151.4540 60.0007 32.0000 1.9412 1.9427 413.1474 413.5248 0.0573 -1.0000 -1.0000 5115763 1593507071.80 151.4540 60.0007 32.0000 1.9417 1.9432 412.9564 413.3327 0.0573 -1.0000 -1.0000 5115825 1593507071.90 151.4540 60.0007 32.0000 1.9423 1.9438 413.0217 413.3994 0.0573 -1.0000 -1.0000 5115888 1593507072.00 151.4511 60.0007 32.0000 1.9417 1.9431 412.9279 413.3043 0.0572 -1.0000 -1.0000 5115950 1593507072.10 151.4463 60.0007 32.0000 1.9414 1.9429 413.2374 413.6132 0.0571 -1.0000 -1.0000 5116013 1593507072.20 151.4463 60.0007 32.0000 1.9413 1.9427 413.2467 413.6235 0.0572 -1.0000 -1.0000 5116091 1593507072.30 151.4463 60.0007 32.0000 1.9410 1.9424 413.2291 413.6056 0.0572 -1.0000 -1.0000 5116185 1593507072.40 151.5073 60.0007 32.0000 1.9413 1.9428 413.1700 413.5469 0.0572 -1.0000 -1.0000 5116247 1593507072.50 151.5161 60.0007 32.0000 1.9413 1.9427 413.1172 413.4936 0.0571 -1.0000 -1.0000 5116326 1593507072.60 151.5161 60.0007 32.0000 1.9416 1.9431 413.1055 413.4824 0.0572 -1.0000 -1.0000 5116388 1593507072.70 151.5161 60.0007 32.0000 1.9425 1.9440 413.0838 413.4602 0.0572 -1.0000 -1.0000 5116450 1593507072.80 151.5161 60.0007 32.0000 1.9424 1.9439 413.0518 413.4287 0.0573 -1.0000 -1.0000 5116888 1593507072.90 151.5161 60.0007 32.0000 1.9417 1.9432 412.9637 413.3393 0.0571 -1.0000 -1.0000 5116950 1593507073.00 151.5161 60.0007 32.0000 1.9406 1.9421 413.0792 413.4560 0.0572 -1.0000 -1.0000 5117013 1593507073.10 151.5560 60.0007 32.0000 1.9412 1.9427 413.1161 413.4925 0.0571 -1.0000 -1.0000 5117091 1593507073.20 151.5685 60.0007 32.0000 1.9409 1.9423 413.2039 413.5795 0.0571 -1.0000 -1.0000 5117153 1593507073.30 151.5685 60.0007 32.0000 1.9406 1.9421 413.2066 413.5832 0.0572 -1.0000 -1.0000 5117216 1593507073.40 151.5685 60.0007 32.0000 1.9411 1.9426 413.1480 413.5247 0.0572 -1.0000 -1.0000 5117294 1593507073.50 151.5685 60.0007 32.0000 1.9420 1.9434 413.1196 413.4963 0.0572 -1.0000 -1.0000 5117356 1593507073.60 151.5685 60.0007 32.0000 1.9421 1.9435 413.0719 413.4489 0.0573 -1.0000 -1.0000 5117419 1593507073.70 151.5829 60.0007 32.0000 1.9419 1.9434 413.0670 413.4429 0.0571 -1.0000 -1.0000 5117481 1593507073.80 151.5829 60.0007 32.0000 1.9418 1.9432 412.9339 413.3098 0.0571 -1.0000 -1.0000 5118434 1593507073.90 151.5829 60.0007 32.0000 1.9410 1.9425 413.0322 413.4083 0.0571 -1.0000 -1.0000 5118512 1593507074.00 151.5829 60.0007 32.0000 1.9406 1.9420 413.1785 413.5556 0.0572 -1.0000 -1.0000 5118575 1593507074.10 151.5829 60.0007 32.0000 1.9412 1.9426 413.1742 413.5501 0.0570 -1.0000 -1.0000 5118637 1593507074.20 151.5829 60.0007 32.0000 1.9411 1.9425 413.2259 413.6018 0.0571 -1.0000 -1.0000 5118716 1593507074.30 151.5829 60.0007 32.0000 1.9415 1.9429 413.2326 413.6099 0.0573 -1.0000 -1.0000 5118778 1593507074.40 151.5829 60.0007 32.0000 1.9419 1.9433 413.0874 413.4641 0.0572 -1.0000 -1.0000 5118841 1593507074.50 151.5829 60.0007 32.0000 1.9422 1.9436 413.0876 413.4644 0.0572 -1.0000 -1.0000 5118918 1593507074.60 151.5987 60.0007 32.0000 1.9422 1.9436 413.0685 413.4446 0.0571 -1.0000 -1.0000 5118981 1593507074.70 151.5993 60.0007 32.0000 1.9409 1.9423 413.0249 413.4006 0.0571 -1.0000 -1.0000 5119043 1593507074.80 151.5561 60.0008 32.0000 1.9411 1.9426 413.0224 413.3983 0.0571 -1.0000 -1.0000 5119106 1593507074.90 151.4932 60.0008 32.0000 1.9412 1.9426 413.0379 413.4142 0.0572 -1.0000 -1.0000 5119168 1593507075.00 151.4932 60.0008 32.0000 1.9413 1.9428 413.1613 413.5369 0.0570 -1.0000 -1.0000 5119231 1593507075.10 151.4932 60.0008 32.0000 1.9406 1.9421 413.2277 413.6036 0.0571 -1.0000 -1.0000 5119309 1593507075.20 151.4932 60.0008 32.0000 1.9407 1.9421 413.1616 413.5386 0.0573 -1.0000 -1.0000 5119371 1593507075.30 151.4927 60.0008 32.0000 1.9405 1.9419 413.1632 413.5407 0.0573 -1.0000 -1.0000 5119434 1593507075.40 151.4921 60.0008 32.0000 1.9419 1.9433 413.0179 413.3955 0.0574 -1.0000 -1.0000 5119512 1593507075.50 151.4921 60.0008 32.0000 1.9413 1.9427 413.0256 413.4030 0.0573 -1.0000 -1.0000 5119575 1593507075.60 151.4921 60.0008 32.0000 1.9424 1.9438 412.9608 413.3376 0.0572 -1.0000 -1.0000 5119637 1593507075.70 151.4921 60.0008 32.0000 1.9418 1.9433 412.9839 413.3602 0.0572 -1.0000 -1.0000 5119699 1593507075.80 151.4921 60.0008 32.0000 1.9412 1.9427 413.0572 413.4341 0.0572 -1.0000 -1.0000 5119762 1593507075.90 151.4921 60.0008 32.0000 1.9419 1.9433 413.1949 413.5715 0.0573 -1.0000 -1.0000 5120840 1593507076.00 151.4921 60.0008 32.0000 1.9413 1.9428 413.1719 413.5499 0.0574 -1.0000 -1.0000 5120902 1593507076.10 151.4921 60.0008 32.0000 1.9414 1.9429 413.2911 413.6671 0.0571 -1.0000 -1.0000 5120965 1593507076.20 151.4921 60.0008 32.0000 1.9407 1.9422 413.2895 413.6664 0.0572 -1.0000 -1.0000 5121043 1593507076.30 151.4921 60.0008 32.0000 1.9412 1.9427 413.1717 413.5486 0.0572 -1.0000 -1.0000 5121105 1593507076.40 151.4616 60.0008 32.0000 1.9408 1.9422 413.1460 413.5227 0.0572 -1.0000 -1.0000 5121168 1593507076.50 151.4524 60.0008 32.0000 1.9422 1.9437 413.0212 413.3977 0.0572 -1.0000 -1.0000 5121230 1593507076.60 151.4524 60.0008 32.0000 1.9420 1.9434 412.9399 413.3156 0.0570 -1.0000 -1.0000 5121293 1593507076.70 151.4524 60.0008 32.0000 1.9418 1.9432 413.0098 413.3847 0.0570 -1.0000 -1.0000 5121355 1593507076.80 151.4524 60.0008 32.0000 1.9414 1.9429 413.1320 413.5085 0.0572 -1.0000 -1.0000 5121433 1593507076.90 151.4524 60.0008 32.0000 1.9415 1.9429 413.1791 413.5559 0.0572 -1.0000 -1.0000 5121496 1593507077.00 151.4583 60.0008 32.0000 1.9418 1.9433 413.1527 413.5292 0.0573 -1.0000 -1.0000 5121558 1593507077.10 151.4667 60.0008 32.0000 1.9412 1.9427 413.2688 413.6459 0.0572 -1.0000 -1.0000 5121637 1593507077.20 151.4667 60.0008 32.0000 1.9415 1.9430 413.1904 413.5667 0.0571 -1.0000 -1.0000 5121699 1593507077.30 151.4667 60.0008 32.0000 1.9414 1.9429 413.2138 413.5904 0.0572 -1.0000 -1.0000 5121761 1593507077.40 151.4667 60.0008 32.0000 1.9420 1.9434 413.0381 413.4155 0.0573 -1.0000 -1.0000 5121840 1593507077.50 151.4667 60.0008 32.0000 1.9414 1.9429 413.0178 413.3946 0.0573 -1.0000 -1.0000 5121902 1593507077.60 151.5579 60.0008 32.0000 1.9412 1.9426 413.1372 413.5146 0.0573 -1.0000 -1.0000 5121965 1593507077.70 151.5661 60.0008 32.0000 1.9410 1.9424 413.1734 413.5503 0.0572 -1.0000 -1.0000 5122027 1593507077.80 151.5661 60.0008 32.0000 1.9409 1.9424 413.2406 413.6180 0.0573 -1.0000 -1.0000 5122090 1593507077.90 151.5661 60.0008 32.0000 1.9413 1.9428 413.2225 413.5998 0.0572 -1.0000 -1.0000 5122168 1593507078.00 151.5661 60.0008 32.0000 1.9409 1.9424 413.1969 413.5736 0.0573 -1.0000 -1.0000 5122230 1593507078.10 151.5661 60.0008 32.0000 1.9416 1.9430 413.1336 413.5127 0.0574 -1.0000 -1.0000 5122293 1593507078.20 151.5661 60.0008 32.0000 1.9412 1.9427 413.0141 413.3909 0.0572 -1.0000 -1.0000 5122371 1593507078.30 151.5661 60.0008 32.0000 1.9414 1.9429 412.9967 413.3736 0.0573 -1.0000 -1.0000 5122433 1593507078.40 151.5661 60.0008 32.0000 1.9407 1.9422 413.1456 413.5231 0.0574 -1.0000 -1.0000 5123199 1593507078.50 151.5661 60.0008 32.0000 1.9414 1.9428 413.0929 413.4708 0.0574 -1.0000 -1.0000 5123277 1593507078.60 151.5661 60.0008 32.0000 1.9412 1.9426 413.1599 413.5372 0.0573 -1.0000 -1.0000 5123339 1593507078.70 151.5292 60.0008 32.0000 1.9416 1.9430 413.1568 413.5342 0.0573 -1.0000 -1.0000 5123402 1593507078.80 151.5292 60.0008 32.0000 1.9411 1.9426 413.0121 413.3891 0.0573 -1.0000 -1.0000 5123480 1593507078.90 151.5444 60.0008 32.0000 1.9411 1.9425 413.0769 413.4542 0.0573 -1.0000 -1.0000 5123558 1593507079.00 151.5444 60.0008 32.0000 1.9418 1.9433 413.0099 413.3878 0.0574 -1.0000 -1.0000 5123620 1593507079.10 151.5444 60.0008 32.0000 1.9414 1.9429 413.0300 413.4070 0.0572 -1.0000 -1.0000 5123699 1593507079.20 151.5444 60.0008 32.0000 1.9410 1.9424 413.1213 413.4981 0.0573 -1.0000 -1.0000 5123761 1593507079.30 151.5444 60.0008 32.0000 1.9409 1.9424 413.0667 413.4430 0.0570 -1.0000 -1.0000 5123824 1593507079.40 151.5582 60.0008 32.0000 1.9405 1.9419 413.1679 413.5449 0.0573 -1.0000 -1.0000 5123902 1593507079.50 151.5582 60.0008 32.0000 1.9408 1.9423 413.1835 413.5610 0.0573 -1.0000 -1.0000 5123964 1593507079.60 151.5582 60.0008 32.0000 1.9411 1.9425 413.1483 413.5259 0.0573 -1.0000 -1.0000 5124027 1593507079.70 151.5582 60.0008 32.0000 1.9420 1.9435 413.1527 413.5294 0.0572 -1.0000 -1.0000 5124089 1593507079.80 151.5582 60.0008 32.0000 1.9411 1.9426 413.0090 413.3856 0.0573 -1.0000 -1.0000 5124152 1593507079.90 151.5582 60.0008 32.0000 1.9417 1.9432 413.0507 413.4272 0.0571 -1.0000 -1.0000 5124230 1593507080.00 151.4993 60.0010 32.0000 1.9411 1.9425 413.1154 413.4925 0.0572 -1.0000 -1.0000 5124292 1593507080.10 151.4993 60.0010 32.0000 1.9406 1.9421 413.1923 413.5690 0.0572 -1.0000 -1.0000 5124355 1593507080.20 151.4993 60.0010 32.0000 1.9412 1.9427 413.2605 413.6379 0.0573 -1.0000 -1.0000 5124433 1593507080.30 151.4993 60.0010 32.0000 1.9405 1.9419 413.2941 413.6711 0.0572 -1.0000 -1.0000 5124495 1593507080.40 151.4993 60.0010 32.0000 1.9407 1.9422 413.3022 413.6795 0.0573 -1.0000 -1.0000 5124558 1593507080.50 151.4993 60.0010 32.0000 1.9412 1.9427 413.0815 413.4584 0.0572 -1.0000 -1.0000 5124667 1593507080.60 151.4993 60.0010 32.0000 1.9422 1.9437 413.1623 413.5394 0.0573 -1.0000 -1.0000 5124730 1593507080.70 151.4110 60.0010 32.0000 1.9418 1.9432 413.0605 413.4373 0.0572 -1.0000 -1.0000 5124792 1593507080.80 151.4110 60.0010 32.0000 1.9419 1.9434 413.1061 413.4830 0.0572 -1.0000 -1.0000 5124870 1593507080.90 151.4110 60.0010 32.0000 1.9412 1.9426 413.1334 413.5097 0.0572 -1.0000 -1.0000 5124933 1593507081.00 151.4110 60.0010 32.0000 1.9411 1.9426 413.1358 413.5126 0.0572 -1.0000 -1.0000 5125636 1593507081.10 151.4110 60.0010 32.0000 1.9416 1.9431 413.1470 413.5239 0.0572 -1.0000 -1.0000 5125714 1593507081.20 151.4699 60.0010 32.0000 1.9409 1.9424 413.1894 413.5667 0.0574 -1.0000 -1.0000 5125776 1593507081.30 151.5122 60.0010 32.0000 1.9416 1.9431 413.2012 413.5787 0.0573 -1.0000 -1.0000 5125839 1593507081.40 151.5122 60.0010 32.0000 1.9414 1.9429 413.2571 413.6353 0.0574 -1.0000 -1.0000 5125901 1593507081.50 151.5122 60.0010 32.0000 1.9422 1.9437 413.1749 413.5520 0.0572 -1.0000 -1.0000 5125964 1593507081.60 151.5122 60.0010 32.0000 1.9430 1.9444 413.0370 413.4145 0.0573 -1.0000 -1.0000 5126026 1593507081.70 151.5122 60.0010 32.0000 1.9413 1.9428 412.9862 413.3635 0.0573 -1.0000 -1.0000 5126104 1593507081.80 151.5122 60.0010 32.0000 1.9414 1.9428 412.9842 413.3605 0.0571 -1.0000 -1.0000 5126167 1593507081.90 151.5122 60.0010 32.0000 1.9419 1.9434 413.0033 413.3792 0.0572 -1.0000 -1.0000 5126245 1593507082.00 151.4491 60.0010 32.0000 1.9412 1.9426 413.1748 413.5517 0.0572 -1.0000 -1.0000 5126308 1593507082.10 151.5159 60.0010 32.0000 1.9408 1.9422 413.1963 413.5730 0.0572 -1.0000 -1.0000 5126370 1593507082.20 151.5159 60.0010 32.0000 1.9408 1.9422 413.2305 413.6081 0.0574 -1.0000 -1.0000 5126448 1593507082.30 151.5159 60.0010 32.0000 1.9413 1.9428 413.2094 413.5873 0.0573 -1.0000 -1.0000 5126511 1593507082.40 151.5664 60.0010 32.0000 1.9413 1.9428 413.1227 413.5005 0.0574 -1.0000 -1.0000 5126573 1593507082.50 151.5664 60.0010 32.0000 1.9414 1.9428 413.0715 413.4492 0.0574 -1.0000 -1.0000 5126636 1593507082.60 151.5664 60.0010 32.0000 1.9419 1.9433 413.0442 413.4212 0.0572 -1.0000 -1.0000 5126917 1593507082.70 151.5664 60.0010 32.0000 1.9420 1.9435 413.0077 413.3856 0.0574 -1.0000 -1.0000 5126979 1593507082.80 151.5664 60.0010 32.0000 1.9416 1.9430 413.0240 413.4019 0.0574 -1.0000 -1.0000 5127057 1593507082.90 151.5664 60.0010 32.0000 1.9412 1.9426 413.1088 413.4859 0.0573 -1.0000 -1.0000 5127120 1593507083.00 151.5664 60.0010 32.0000 1.9407 1.9421 413.1623 413.5400 0.0574 -1.0000 -1.0000 5127182 1593507083.10 151.5664 60.0010 32.0000 1.9409 1.9423 413.1425 413.5203 0.0573 -1.0000 -1.0000 5127682 1593507083.20 151.5664 60.0010 32.0000 1.9411 1.9425 413.0344 413.4119 0.0574 -1.0000 -1.0000 5127744 1593507083.30 151.5664 60.0010 32.0000 1.9418 1.9433 413.0680 413.4449 0.0573 -1.0000 -1.0000 5127823 1593507083.40 151.5664 60.0010 32.0000 1.9415 1.9430 413.0470 413.4248 0.0573 -1.0000 -1.0000 5127901 1593507083.50 151.5353 60.0010 32.0000 1.9411 1.9426 413.1349 413.5121 0.0573 -1.0000 -1.0000 5127963 1593507083.60 151.5353 60.0010 32.0000 1.9412 1.9426 413.0287 413.4063 0.0574 -1.0000 -1.0000 5128026 1593507083.70 151.5353 60.0010 32.0000 1.9409 1.9424 413.1616 413.5390 0.0573 -1.0000 -1.0000 5128104 1593507083.80 151.5353 60.0010 32.0000 1.9401 1.9416 413.1572 413.5344 0.0573 -1.0000 -1.0000 5128182 1593507083.90 151.5353 60.0010 32.0000 1.9398 1.9412 413.2750 413.6531 0.0574 -1.0000 -1.0000 5128244 1593507084.00 151.5316 60.0010 32.0000 1.9405 1.9419 413.1637 413.5411 0.0573 -1.0000 -1.0000 5128307 1593507084.10 151.5221 60.0010 32.0000 1.9413 1.9427 413.1190 413.4968 0.0573 -1.0000 -1.0000 5128370 1593507084.20 151.5221 60.0010 32.0000 1.9420 1.9435 413.0221 413.3992 0.0573 -1.0000 -1.0000 5128447 1593507084.30 151.5221 60.0010 32.0000 1.9410 1.9424 413.0025 413.3795 0.0572 -1.0000 -1.0000 5128510 1593507084.40 151.5221 60.0010 32.0000 1.9414 1.9428 413.1103 413.4887 0.0574 -1.0000 -1.0000 5128573 1593507084.50 151.5221 60.0010 32.0000 1.9404 1.9419 413.2171 413.5947 0.0573 -1.0000 -1.0000 5128650 1593507084.60 151.4205 60.0012 32.0000 1.9401 1.9416 413.2526 413.6296 0.0572 -1.0000 -1.0000 5128713 1593507084.70 151.4205 60.0012 32.0000 1.9413 1.9427 413.1505 413.5286 0.0574 -1.0000 -1.0000 5128776 1593507084.80 151.4205 60.0012 32.0000 1.9409 1.9424 413.1069 413.4849 0.0573 -1.0000 -1.0000 5128854 1593507084.90 151.4205 60.0012 32.0000 1.9421 1.9435 413.0180 413.3952 0.0573 -1.0000 -1.0000 5128916 1593507085.00 151.4205 60.0012 32.0000 1.9415 1.9429 413.0319 413.4095 0.0573 -1.0000 -1.0000 5128979 1593507085.10 151.4205 60.0012 32.0000 1.9406 1.9421 412.9742 413.3509 0.0572 -1.0000 -1.0000 5129182 1593507085.20 151.4205 60.0012 32.0000 1.9412 1.9426 413.0626 413.4413 0.0575 -1.0000 -1.0000 5129244 1593507085.30 151.4205 60.0012 32.0000 1.9408 1.9422 413.2332 413.6115 0.0574 -1.0000 -1.0000 5129307 1593507085.40 151.4205 60.0012 32.0000 1.9403 1.9418 413.2142 413.5919 0.0574 -1.0000 -1.0000 5129369 1593507085.50 151.4205 60.0012 32.0000 1.9407 1.9422 413.1681 413.5447 0.0572 -1.0000 -1.0000 5129447 1593507085.60 151.4205 60.0012 32.0000 1.9416 1.9430 413.1010 413.4787 0.0574 -1.0000 -1.0000 5129916 1593507085.70 151.4205 60.0012 32.0000 1.9412 1.9427 413.0526 413.4306 0.0574 -1.0000 -1.0000 5129994 1593507085.80 151.4452 60.0012 32.0000 1.9421 1.9435 412.9986 413.3766 0.0574 -1.0000 -1.0000 5130057 1593507085.90 151.4506 60.0012 32.0000 1.9424 1.9438 412.9917 413.3694 0.0573 -1.0000 -1.0000 5130135 1593507086.00 151.4506 60.0012 32.0000 1.9417 1.9432 413.0747 413.4527 0.0575 -1.0000 -1.0000 5130197 1593507086.10 151.4506 60.0012 32.0000 1.9412 1.9426 413.1699 413.5469 0.0573 -1.0000 -1.0000 5130557 1593507086.20 151.4506 60.0012 32.0000 1.9408 1.9423 413.2528 413.6313 0.0575 -1.0000 -1.0000 5130635 1593507086.30 151.4506 60.0012 32.0000 1.9403 1.9417 413.2532 413.6311 0.0574 -1.0000 -1.0000 5130697 1593507086.40 151.4506 60.0012 32.0000 1.9410 1.9425 413.0554 413.4334 0.0574 -1.0000 -1.0000 5130759 1593507086.50 151.5166 60.0012 32.0000 1.9417 1.9432 413.0087 413.3863 0.0573 -1.0000 -1.0000 5130822 1593507086.60 151.5166 60.0012 32.0000 1.9419 1.9433 413.0085 413.3858 0.0573 -1.0000 -1.0000 5130962 1593507086.70 151.5166 60.0012 32.0000 1.9420 1.9435 413.1044 413.4826 0.0575 -1.0000 -1.0000 5131025 1593507086.80 151.5166 60.0012 32.0000 1.9418 1.9433 413.1487 413.5268 0.0573 -1.0000 -1.0000 5131087 1593507086.90 151.5166 60.0012 32.0000 1.9413 1.9428 413.0581 413.4362 0.0574 -1.0000 -1.0000 5131150 1593507087.00 151.5455 60.0012 32.0000 1.9414 1.9429 413.0985 413.4764 0.0574 -1.0000 -1.0000 5131212 1593507087.10 151.6034 60.0012 32.0000 1.9411 1.9426 413.0682 413.4458 0.0573 -1.0000 -1.0000 5131291 1593507087.20 151.6034 60.0012 32.0000 1.9414 1.9429 413.2319 413.6106 0.0574 -1.0000 -1.0000 5131431 1593507087.30 151.6034 60.0012 32.0000 1.9410 1.9425 413.2737 413.6508 0.0572 -1.0000 -1.0000 5131494 1593507087.40 151.6034 60.0012 32.0000 1.9411 1.9426 413.2417 413.6195 0.0574 -1.0000 -1.0000 5131572 1593507087.50 151.6034 60.0012 32.0000 1.9420 1.9435 412.9697 413.3471 0.0573 -1.0000 -1.0000 5131634 1593507087.60 151.5788 60.0012 32.0000 1.9417 1.9431 412.9455 413.3223 0.0572 -1.0000 -1.0000 5131697 1593507087.70 151.5788 60.0012 32.0000 1.9416 1.9431 412.9323 413.3101 0.0574 -1.0000 -1.0000 5131947 1593507087.80 151.5788 60.0012 32.0000 1.9412 1.9427 413.1027 413.4805 0.0574 -1.0000 -1.0000 5132009 1593507087.90 151.5788 60.0012 32.0000 1.9409 1.9423 413.2397 413.6180 0.0574 -1.0000 -1.0000 5132072 1593507088.00 151.5788 60.0012 32.0000 1.9409 1.9424 413.2073 413.5845 0.0573 -1.0000 -1.0000 5132150 1593507088.10 151.5788 60.0012 32.0000 1.9401 1.9416 413.1554 413.5340 0.0574 -1.0000 -1.0000 5132212 1593507088.20 151.5773 60.0012 32.0000 1.9410 1.9425 413.2038 413.5811 0.0573 -1.0000 -1.0000 5132275 1593507088.30 151.5356 60.0012 32.0000 1.9412 1.9427 413.1520 413.5294 0.0573 -1.0000 -1.0000 5132337 1593507088.40 151.5356 60.0012 32.0000 1.9416 1.9431 413.2023 413.5802 0.0574 -1.0000 -1.0000 5132415 1593507088.50 151.5356 60.0012 32.0000 1.9413 1.9428 413.0232 413.3996 0.0572 -1.0000 -1.0000 5132478 1593507088.60 151.5356 60.0012 32.0000 1.9416 1.9431 413.0552 413.4321 0.0573 -1.0000 -1.0000 5132540 1593507088.70 151.5356 60.0012 32.0000 1.9406 1.9421 413.1371 413.5148 0.0574 -1.0000 -1.0000 5133446 1593507088.80 151.4996 60.0012 32.0000 1.9409 1.9423 413.2623 413.6406 0.0575 -1.0000 -1.0000 5133509 1593507088.90 151.4996 60.0012 32.0000 1.9412 1.9427 413.2253 413.6038 0.0574 -1.0000 -1.0000 5133587 1593507089.00 151.4996 60.0012 32.0000 1.9411 1.9425 413.1459 413.5240 0.0574 -1.0000 -1.0000 5133634 1593507089.10 151.4996 60.0012 32.0000 1.9418 1.9433 413.0894 413.4664 0.0573 -1.0000 -1.0000 5133712 1593507089.20 151.4996 60.0012 32.0000 1.9420 1.9435 413.1400 413.5184 0.0575 -1.0000 -1.0000 5133774 1593507089.30 151.4575 60.0012 32.0000 1.9420 1.9435 413.0956 413.4736 0.0574 -1.0000 -1.0000 5133837 1593507089.40 151.4402 60.0012 32.0000 1.9417 1.9431 413.1188 413.4965 0.0574 -1.0000 -1.0000 5133915 1593507089.50 151.4402 60.0012 32.0000 1.9412 1.9427 413.1894 413.5672 0.0573 -1.0000 -1.0000 5133978 1593507089.60 151.4402 60.0012 32.0000 1.9407 1.9422 413.2333 413.6104 0.0572 -1.0000 -1.0000 5134040 1593507089.70 151.4402 60.0012 32.0000 1.9409 1.9423 413.1202 413.4984 0.0575 -1.0000 -1.0000 5134446 1593507089.80 151.4402 60.0012 32.0000 1.9415 1.9430 413.1227 413.5007 0.0574 -1.0000 -1.0000 5134509 1593507089.90 151.4490 60.0013 32.0000 1.9418 1.9433 413.0851 413.4627 0.0573 -1.0000 -1.0000 5134587 1593507090.00 151.4597 60.0015 32.0000 1.9417 1.9432 412.9990 413.3766 0.0574 -1.0000 -1.0000 5134649 1593507090.10 151.4597 60.0015 32.0000 1.9424 1.9439 413.0444 413.4219 0.0573 -1.0000 -1.0000 5134712 1593507090.20 151.4597 60.0015 32.0000 1.9421 1.9436 413.0989 413.4757 0.0572 -1.0000 -1.0000 5134790 1593507090.30 151.4597 60.0015 32.0000 1.9415 1.9429 413.1301 413.5077 0.0574 -1.0000 -1.0000 5134852 1593507090.40 151.4597 60.0015 32.0000 1.9408 1.9422 413.2374 413.6162 0.0575 -1.0000 -1.0000 5134915 1593507090.50 151.4639 60.0015 32.0000 1.9407 1.9421 413.3318 413.7101 0.0574 -1.0000 -1.0000 5134977 1593507090.60 151.4670 60.0015 32.0000 1.9410 1.9425 413.2213 413.5991 0.0573 -1.0000 -1.0000 5135040 1593507090.70 151.4670 60.0015 32.0000 1.9412 1.9426 413.2445 413.6223 0.0574 -1.0000 -1.0000 5135102 1593507090.80 151.4670 60.0015 32.0000 1.9417 1.9432 412.9485 413.3264 0.0574 -1.0000 -1.0000 5135180 1593507090.90 151.4670 60.0015 32.0000 1.9419 1.9434 413.0150 413.3932 0.0574 -1.0000 -1.0000 5135243 1593507091.00 151.4670 60.0015 32.0000 1.9418 1.9433 413.0891 413.4677 0.0576 -1.0000 -1.0000 5135305 1593507091.10 151.4670 60.0015 32.0000 1.9414 1.9429 413.1814 413.5596 0.0574 -1.0000 -1.0000 5135383 1593507091.20 151.5432 60.0015 32.0000 1.9407 1.9422 413.2236 413.6021 0.0575 -1.0000 -1.0000 5135914 1593507091.30 151.5432 60.0015 32.0000 1.9408 1.9423 413.1774 413.5566 0.0576 -1.0000 -1.0000 5135977 1593507091.40 151.5432 60.0015 32.0000 1.9411 1.9425 413.2159 413.5942 0.0575 -1.0000 -1.0000 5136055 1593507091.50 151.5432 60.0015 32.0000 1.9415 1.9430 413.1431 413.5222 0.0576 -1.0000 -1.0000 5136118 1593507091.60 151.5432 60.0015 32.0000 1.9415 1.9430 413.0775 413.4563 0.0575 -1.0000 -1.0000 5136180 1593507091.70 151.5432 60.0015 32.0000 1.9420 1.9435 413.0122 413.3893 0.0573 -1.0000 -1.0000 5136243 1593507091.80 151.5432 60.0015 32.0000 1.9415 1.9429 412.9456 413.3248 0.0577 -1.0000 -1.0000 5136305 1593507091.90 151.5432 60.0015 32.0000 1.9410 1.9425 413.0720 413.4509 0.0575 -1.0000 -1.0000 5136383 1593507092.00 151.5432 60.0015 32.0000 1.9407 1.9421 413.2912 413.6698 0.0575 -1.0000 -1.0000 5136446 1593507092.10 151.5432 60.0015 32.0000 1.9408 1.9422 413.2277 413.6067 0.0575 -1.0000 -1.0000 5136508 1593507092.20 151.5432 60.0015 32.0000 1.9405 1.9419 413.1854 413.5640 0.0575 -1.0000 -1.0000 5136586 1593507092.30 151.5445 60.0015 32.0000 1.9413 1.9427 413.1032 413.4808 0.0574 -1.0000 -1.0000 5136649 1593507092.40 151.5518 60.0015 32.0000 1.9411 1.9426 413.0372 413.4155 0.0574 -1.0000 -1.0000 5136727 1593507092.50 151.5518 60.0015 32.0000 1.9414 1.9429 412.9368 413.3161 0.0576 -1.0000 -1.0000 5136805 1593507092.60 151.5518 60.0015 32.0000 1.9422 1.9437 413.0341 413.4123 0.0575 -1.0000 -1.0000 5136867 1593507092.70 151.5518 60.0015 32.0000 1.9417 1.9432 413.0078 413.3865 0.0575 -1.0000 -1.0000 5136930 1593507092.80 151.5518 60.0015 32.0000 1.9418 1.9432 413.0235 413.4012 0.0574 -1.0000 -1.0000 5137008 1593507092.90 151.4637 60.0015 32.0000 1.9408 1.9422 413.1578 413.5361 0.0574 -1.0000 -1.0000 5137070 1593507093.00 151.4637 60.0015 32.0000 1.9406 1.9420 413.1895 413.5678 0.0575 -1.0000 -1.0000 5137133 1593507093.10 151.4637 60.0015 32.0000 1.9409 1.9424 413.3166 413.6943 0.0573 -1.0000 -1.0000 5137195 1593507093.20 151.4637 60.0015 32.0000 1.9405 1.9419 413.1219 413.5002 0.0575 -1.0000 -1.0000 5137258 1593507093.30 151.4637 60.0015 32.0000 1.9413 1.9428 413.1338 413.5124 0.0575 -1.0000 -1.0000 5137445 1593507093.40 151.4637 60.0015 32.0000 1.9418 1.9433 412.9770 413.3551 0.0574 -1.0000 -1.0000 5137508 1593507093.50 151.4637 60.0015 32.0000 1.9415 1.9429 412.9830 413.3613 0.0576 -1.0000 -1.0000 5137570 1593507093.60 151.4637 60.0015 32.0000 1.9416 1.9431 413.0968 413.4757 0.0575 -1.0000 -1.0000 5137633 1593507093.70 151.4637 60.0015 32.0000 1.9400 1.9415 413.1834 413.5618 0.0575 -1.0000 -1.0000 5137711 1593507093.80 151.4637 60.0015 32.0000 1.9410 1.9425 413.1405 413.5187 0.0574 -1.0000 -1.0000 5137930 1593507093.90 151.4637 60.0015 32.0000 1.9409 1.9423 413.1949 413.5734 0.0575 -1.0000 -1.0000 5138008 1593507094.00 151.4637 60.0015 32.0000 1.9412 1.9427 413.2447 413.6227 0.0574 -1.0000 -1.0000 5138070 1593507094.10 151.4636 60.0015 32.0000 1.9409 1.9423 413.1676 413.5459 0.0575 -1.0000 -1.0000 5138133 1593507094.20 151.4634 60.0015 32.0000 1.9417 1.9431 413.0277 413.4061 0.0574 -1.0000 -1.0000 5138211 1593507094.30 151.4634 60.0015 32.0000 1.9421 1.9436 413.0754 413.4534 0.0575 -1.0000 -1.0000 5138430 1593507094.40 151.4634 60.0015 32.0000 1.9421 1.9436 413.0467 413.4250 0.0575 -1.0000 -1.0000 5138492 1593507094.50 151.4634 60.0015 32.0000 1.9417 1.9431 413.0944 413.4730 0.0575 -1.0000 -1.0000 5138570 1593507094.60 151.4634 60.0015 32.0000 1.9409 1.9424 413.1030 413.4824 0.0577 -1.0000 -1.0000 5138633 1593507094.70 151.4634 60.0015 32.0000 1.9410 1.9425 413.1546 413.5339 0.0576 -1.0000 -1.0000 5138695 1593507094.80 151.4845 60.0014 32.0000 1.9407 1.9422 413.2467 413.6254 0.0575 -1.0000 -1.0000 5139195 1593507094.90 151.4845 60.0014 32.0000 1.9407 1.9421 413.3019 413.6797 0.0573 -1.0000 -1.0000 5139257 1593507095.00 151.4845 60.0014 32.0000 1.9403 1.9418 413.2083 413.5872 0.0575 -1.0000 -1.0000 5139320 1593507095.10 151.4845 60.0014 32.0000 1.9404 1.9419 413.1658 413.5448 0.0575 -1.0000 -1.0000 5139398 1593507095.20 151.4845 60.0014 32.0000 1.9415 1.9430 413.0701 413.4495 0.0576 -1.0000 -1.0000 5139460 1593507095.30 151.5055 60.0014 32.0000 1.9413 1.9427 412.9586 413.3373 0.0576 -1.0000 -1.0000 5139523 1593507095.40 151.5580 60.0014 32.0000 1.9413 1.9428 413.0567 413.4365 0.0577 -1.0000 -1.0000 5139585 1593507095.50 151.5580 60.0014 32.0000 1.9407 1.9422 413.0801 413.4579 0.0574 -1.0000 -1.0000 5139664 1593507095.60 151.5580 60.0014 32.0000 1.9409 1.9423 413.2475 413.6268 0.0576 -1.0000 -1.0000 5139726 1593507095.70 151.5580 60.0014 32.0000 1.9408 1.9423 413.1993 413.5785 0.0576 -1.0000 -1.0000 5139789 1593507095.80 151.5580 60.0014 32.0000 1.9411 1.9425 413.2835 413.6623 0.0576 -1.0000 -1.0000 5139851 1593507095.90 151.5580 60.0014 32.0000 1.9416 1.9430 413.2366 413.6157 0.0575 -1.0000 -1.0000 5139929 1593507096.00 151.5807 60.0014 32.0000 1.9416 1.9431 413.1991 413.5772 0.0574 -1.0000 -1.0000 5139992 1593507096.10 151.5807 60.0014 32.0000 1.9413 1.9428 412.9939 413.3727 0.0575 -1.0000 -1.0000 5140054 1593507096.20 151.5807 60.0014 32.0000 1.9414 1.9428 412.9605 413.3389 0.0576 -1.0000 -1.0000 5140132 1593507096.30 151.5807 60.0014 32.0000 1.9416 1.9431 413.1023 413.4810 0.0575 -1.0000 -1.0000 5140195 1593507096.40 151.5807 60.0014 32.0000 1.9407 1.9422 413.1590 413.5387 0.0577 -1.0000 -1.0000 5140664 1593507096.50 151.5527 60.0014 32.0000 1.9410 1.9424 413.1909 413.5701 0.0575 -1.0000 -1.0000 5140742 1593507096.60 151.5107 60.0014 32.0000 1.9408 1.9423 413.1802 413.5600 0.0577 -1.0000 -1.0000 5140804 1593507096.70 151.5107 60.0014 32.0000 1.9411 1.9425 413.1792 413.5578 0.0574 -1.0000 -1.0000 5140866 1593507096.80 151.5107 60.0014 32.0000 1.9404 1.9419 413.1183 413.4959 0.0574 -1.0000 -1.0000 5140929 1593507096.90 151.5107 60.0014 32.0000 1.9411 1.9426 413.1021 413.4825 0.0577 -1.0000 -1.0000 5140991 1593507097.00 151.5107 60.0014 32.0000 1.9422 1.9436 413.0138 413.3918 0.0574 -1.0000 -1.0000 5141054 1593507097.10 151.4890 60.0014 32.0000 1.9414 1.9429 413.0005 413.3784 0.0574 -1.0000 -1.0000 5141132 1593507097.20 151.4890 60.0014 32.0000 1.9416 1.9430 413.0023 413.3807 0.0575 -1.0000 -1.0000 5141194 1593507097.30 151.4890 60.0014 32.0000 1.9414 1.9429 413.0523 413.4303 0.0574 -1.0000 -1.0000 5141257 1593507097.40 151.4890 60.0014 32.0000 1.9413 1.9427 413.1898 413.5679 0.0575 -1.0000 -1.0000 5142226 1593507097.50 151.4890 60.0014 32.0000 1.9406 1.9421 413.2465 413.6262 0.0576 -1.0000 -1.0000 5142288 1593507097.60 151.4897 60.0014 32.0000 1.9417 1.9431 413.2766 413.6555 0.0575 -1.0000 -1.0000 5142350 1593507097.70 151.4922 60.0014 32.0000 1.9413 1.9427 413.2599 413.6390 0.0576 -1.0000 -1.0000 5142413 1593507097.80 151.4922 60.0014 32.0000 1.9416 1.9430 413.1339 413.5140 0.0577 -1.0000 -1.0000 5142491 1593507097.90 151.4922 60.0014 32.0000 1.9419 1.9434 413.1797 413.5589 0.0576 -1.0000 -1.0000 5142569 1593507098.00 151.4922 60.0014 32.0000 1.9422 1.9437 413.0480 413.4266 0.0575 -1.0000 -1.0000 5142632 1593507098.10 151.4922 60.0014 32.0000 1.9428 1.9442 413.0420 413.4208 0.0575 -1.0000 -1.0000 5142694 1593507098.20 151.4922 60.0014 32.0000 1.9419 1.9433 413.0737 413.4521 0.0575 -1.0000 -1.0000 5142757 1593507098.30 151.4733 60.0014 32.0000 1.9419 1.9434 413.0444 413.4233 0.0575 -1.0000 -1.0000 5142819 1593507098.40 151.4733 60.0014 32.0000 1.9416 1.9431 413.0930 413.4716 0.0575 -1.0000 -1.0000 5142882 1593507098.50 151.4733 60.0014 32.0000 1.9410 1.9425 413.1697 413.5483 0.0575 -1.0000 -1.0000 5142960 1593507098.60 151.4733 60.0014 32.0000 1.9416 1.9430 413.1708 413.5503 0.0576 -1.0000 -1.0000 5143022 1593507098.70 151.4733 60.0014 32.0000 1.9413 1.9427 413.1736 413.5527 0.0576 -1.0000 -1.0000 5143085 1593507098.80 151.5031 60.0014 32.0000 1.9418 1.9433 413.0367 413.4160 0.0575 -1.0000 -1.0000 5143163 1593507098.90 151.5055 60.0014 32.0000 1.9419 1.9434 412.9471 413.3247 0.0575 -1.0000 -1.0000 5143225 1593507099.00 151.5055 60.0014 32.0000 1.9417 1.9431 413.0377 413.4159 0.0574 -1.0000 -1.0000 5143788 1593507099.10 151.5055 60.0014 32.0000 1.9418 1.9433 413.1065 413.4858 0.0576 -1.0000 -1.0000 5143850 1593507099.20 151.5055 60.0014 32.0000 1.9419 1.9433 413.2220 413.6013 0.0576 -1.0000 -1.0000 5143913 1593507099.30 151.5055 60.0014 32.0000 1.9413 1.9427 413.2287 413.6080 0.0575 -1.0000 -1.0000 5143975 1593507099.40 151.5055 60.0014 32.0000 1.9413 1.9428 413.1581 413.5376 0.0576 -1.0000 -1.0000 5144053 1593507099.50 151.5055 60.0014 32.0000 1.9409 1.9424 413.1896 413.5691 0.0576 -1.0000 -1.0000 5144116 1593507099.60 151.5055 60.0014 32.0000 1.9418 1.9433 413.0932 413.4726 0.0576 -1.0000 -1.0000 5144178 1593507099.70 151.5055 60.0014 32.0000 1.9419 1.9434 413.0033 413.3818 0.0576 -1.0000 -1.0000 5144256 1593507099.80 151.5055 60.0014 32.0000 1.9409 1.9424 413.0759 413.4553 0.0576 -1.0000 -1.0000 5144319 1593507099.90 151.5479 60.0009 32.0000 1.9404 1.9419 413.1348 413.5135 0.0575 -1.0000 -1.0000 5144381 1593507100.00 151.5479 60.0009 32.0000 1.9409 1.9424 413.2092 413.5891 0.0577 -1.0000 -1.0000 5144444 1593507100.10 151.5479 60.0009 32.0000 1.9408 1.9423 413.2088 413.5886 0.0577 -1.0000 -1.0000 5144506 1593507100.20 151.5479 60.0009 32.0000 1.9411 1.9426 413.1638 413.5428 0.0575 -1.0000 -1.0000 5144585 1593507100.30 151.5479 60.0009 32.0000 1.9419 1.9434 413.1102 413.4890 0.0576 -1.0000 -1.0000 5144647 1593507100.40 151.5479 60.0009 32.0000 1.9417 1.9432 413.0332 413.4125 0.0576 -1.0000 -1.0000 5144709 1593507100.50 151.5479 60.0009 32.0000 1.9414 1.9429 413.0757 413.4550 0.0577 -1.0000 -1.0000 5144788 1593507100.60 151.5056 60.0009 32.0000 1.9412 1.9427 413.0238 413.4040 0.0577 -1.0000 -1.0000 5144850 1593507100.70 151.5056 60.0009 32.0000 1.9413 1.9428 413.1636 413.5432 0.0577 -1.0000 -1.0000 5144912 1593507100.80 151.5056 60.0009 32.0000 1.9410 1.9425 413.1871 413.5661 0.0575 -1.0000 -1.0000 5144975 1593507100.90 151.5056 60.0009 32.0000 1.9409 1.9424 413.1441 413.5228 0.0575 -1.0000 -1.0000 5145037 1593507101.00 151.5056 60.0009 32.0000 1.9416 1.9430 413.1005 413.4797 0.0577 -1.0000 -1.0000 5145162 1593507101.10 151.5056 60.0009 32.0000 1.9417 1.9431 412.9891 413.3667 0.0573 -1.0000 -1.0000 5145240 1593507101.20 151.5056 60.0009 32.0000 1.9421 1.9435 412.9978 413.3766 0.0576 -1.0000 -1.0000 5145303 1593507101.30 151.5056 60.0009 32.0000 1.9413 1.9428 413.0406 413.4202 0.0576 -1.0000 -1.0000 5145365 1593507101.40 151.5056 60.0009 32.0000 1.9403 1.9418 413.0549 413.4341 0.0576 -1.0000 -1.0000 5145443 1593507101.50 151.5056 60.0009 32.0000 1.9406 1.9421 413.1176 413.4970 0.0577 -1.0000 -1.0000 5145662 1593507101.60 151.5056 60.0009 32.0000 1.9411 1.9426 413.2209 413.6005 0.0576 -1.0000 -1.0000 5145725 1593507101.70 151.4812 60.0009 32.0000 1.9417 1.9431 413.2293 413.6080 0.0576 -1.0000 -1.0000 5145803 1593507101.80 151.4812 60.0009 32.0000 1.9410 1.9424 413.1244 413.5043 0.0577 -1.0000 -1.0000 5145865 1593507101.90 151.4812 60.0009 32.0000 1.9420 1.9435 412.9809 413.3601 0.0575 -1.0000 -1.0000 5145944 1593507102.00 151.4812 60.0009 32.0000 1.9415 1.9430 412.9769 413.3560 0.0576 -1.0000 -1.0000 5146006 1593507102.10 151.4812 60.0009 32.0000 1.9414 1.9428 413.0008 413.3802 0.0576 -1.0000 -1.0000 5146178 1593507102.20 151.4812 60.0009 32.0000 1.9410 1.9424 413.0700 413.4500 0.0578 -1.0000 -1.0000 5146256 1593507102.30 151.4812 60.0009 32.0000 1.9401 1.9415 413.1142 413.4938 0.0576 -1.0000 -1.0000 5146319 1593507102.40 151.4557 60.0009 32.0000 1.9408 1.9422 413.1734 413.5522 0.0576 -1.0000 -1.0000 5146381 1593507102.50 151.4406 60.0009 32.0000 1.9409 1.9423 413.2091 413.5878 0.0575 -1.0000 -1.0000 5146443 1593507102.60 151.4406 60.0009 32.0000 1.9413 1.9428 413.1035 413.4828 0.0576 -1.0000 -1.0000 5146928 1593507102.70 151.4406 60.0009 32.0000 1.9412 1.9427 413.1529 413.5317 0.0575 -1.0000 -1.0000 5146990 1593507102.80 151.4406 60.0009 32.0000 1.9418 1.9433 413.0155 413.3937 0.0575 -1.0000 -1.0000 5147052 1593507102.90 151.4406 60.0009 32.0000 1.9421 1.9435 413.0093 413.3886 0.0576 -1.0000 -1.0000 5147115 1593507103.00 151.4458 60.0009 32.0000 1.9409 1.9423 413.1584 413.5370 0.0575 -1.0000 -1.0000 5147177 1593507103.10 151.4458 60.0009 32.0000 1.9413 1.9427 413.2069 413.5870 0.0577 -1.0000 -1.0000 5147943 1593507103.20 151.4458 60.0009 32.0000 1.9402 1.9416 413.2110 413.5906 0.0577 -1.0000 -1.0000 5148005 1593507103.30 151.4458 60.0009 32.0000 1.9416 1.9431 413.2045 413.5842 0.0577 -1.0000 -1.0000 5148068 1593507103.40 151.4458 60.0009 32.0000 1.9415 1.9430 413.1882 413.5679 0.0576 -1.0000 -1.0000 5148162 1593507103.50 151.4458 60.0009 32.0000 1.9413 1.9427 413.1319 413.5117 0.0577 -1.0000 -1.0000 5148224 1593507103.60 151.4680 60.0009 32.0000 1.9412 1.9427 413.1516 413.5312 0.0576 -1.0000 -1.0000 5148287 1593507103.70 151.4680 60.0009 32.0000 1.9421 1.9435 412.9953 413.3745 0.0577 -1.0000 -1.0000 5148349 1593507103.80 151.4680 60.0009 32.0000 1.9419 1.9434 413.0135 413.3934 0.0577 -1.0000 -1.0000 5148411 1593507103.90 151.4680 60.0009 32.0000 1.9410 1.9424 413.0307 413.4100 0.0577 -1.0000 -1.0000 5148490 1593507104.00 151.4680 60.0009 32.0000 1.9414 1.9428 413.1241 413.5042 0.0577 -1.0000 -1.0000 5148552 1593507104.10 151.5409 60.0009 32.0000 1.9401 1.9415 413.2052 413.5849 0.0577 -1.0000 -1.0000 5148615 1593507104.20 151.5409 60.0009 32.0000 1.9405 1.9420 413.2103 413.5905 0.0577 -1.0000 -1.0000 5148693 1593507104.30 151.5409 60.0009 32.0000 1.9417 1.9431 413.1507 413.5308 0.0577 -1.0000 -1.0000 5148755 1593507104.40 151.5409 60.0009 32.0000 1.9415 1.9430 413.0147 413.3950 0.0578 -1.0000 -1.0000 5148818 1593507104.50 151.5409 60.0009 32.0000 1.9413 1.9427 412.9357 413.3158 0.0577 -1.0000 -1.0000 5148880 1593507104.60 151.5575 60.0008 32.0000 1.9413 1.9428 413.0473 413.4272 0.0577 -1.0000 -1.0000 5148943 1593507104.70 151.5720 60.0006 32.0000 1.9410 1.9425 413.0063 413.3864 0.0577 -1.0000 -1.0000 5149005 1593507104.80 151.5720 60.0006 32.0000 1.9411 1.9425 413.1792 413.5586 0.0576 -1.0000 -1.0000 5149083 1593507104.90 151.5720 60.0006 32.0000 1.9408 1.9423 413.1922 413.5722 0.0577 -1.0000 -1.0000 5149146 1593507105.00 151.5720 60.0006 32.0000 1.9411 1.9426 413.1436 413.5242 0.0578 -1.0000 -1.0000 5149208 1593507105.10 151.5720 60.0006 32.0000 1.9403 1.9417 413.2612 413.6408 0.0577 -1.0000 -1.0000 5149286 1593507105.20 151.5490 60.0006 32.0000 1.9411 1.9426 413.0363 413.4165 0.0578 -1.0000 -1.0000 5149458 1593507105.30 151.5490 60.0006 32.0000 1.9413 1.9428 413.0243 413.4048 0.0578 -1.0000 -1.0000 5149521 1593507105.40 151.5490 60.0006 32.0000 1.9421 1.9436 413.0262 413.4060 0.0576 -1.0000 -1.0000 5149599 1593507105.50 151.5490 60.0006 32.0000 1.9419 1.9434 413.0789 413.4583 0.0576 -1.0000 -1.0000 5149661 1593507105.60 151.5490 60.0006 32.0000 1.9408 1.9422 413.1412 413.5201 0.0576 -1.0000 -1.0000 5149724 1593507105.70 151.5490 60.0006 32.0000 1.9411 1.9425 413.2376 413.6174 0.0577 -1.0000 -1.0000 5149958 1593507105.80 151.5490 60.0006 32.0000 1.9413 1.9427 413.2093 413.5890 0.0577 -1.0000 -1.0000 5150021 1593507105.90 151.5027 60.0006 32.0000 1.9413 1.9428 413.2066 413.5869 0.0577 -1.0000 -1.0000 5150083 1593507106.00 151.5027 60.0006 32.0000 1.9419 1.9433 413.2267 413.6061 0.0577 -1.0000 -1.0000 5150146 1593507106.10 151.5027 60.0006 32.0000 1.9417 1.9432 413.1378 413.5174 0.0576 -1.0000 -1.0000 5150224 1593507106.20 151.5027 60.0006 32.0000 1.9412 1.9426 413.0620 413.4422 0.0578 -1.0000 -1.0000 5150458 1593507106.30 151.5027 60.0006 32.0000 1.9411 1.9426 413.0612 413.4413 0.0576 -1.0000 -1.0000 5150521 1593507106.40 151.5010 60.0006 32.0000 1.9415 1.9430 413.1141 413.4926 0.0575 -1.0000 -1.0000 5150583 1593507106.50 151.4993 60.0006 32.0000 1.9412 1.9426 413.2221 413.6007 0.0575 -1.0000 -1.0000 5150661 1593507106.60 151.4993 60.0006 32.0000 1.9408 1.9422 413.2834 413.6629 0.0576 -1.0000 -1.0000 5150724 1593507106.70 151.4993 60.0006 32.0000 1.9414 1.9429 413.2553 413.6346 0.0576 -1.0000 -1.0000 5150958 1593507106.80 151.4993 60.0006 32.0000 1.9419 1.9433 413.2619 413.6412 0.0576 -1.0000 -1.0000 5151020 1593507106.90 151.4993 60.0006 32.0000 1.9419 1.9434 413.2547 413.6350 0.0577 -1.0000 -1.0000 5151083 1593507107.00 151.5363 60.0006 32.0000 1.9424 1.9439 413.0565 413.4365 0.0577 -1.0000 -1.0000 5151145 1593507107.10 151.5363 60.0006 32.0000 1.9426 1.9440 413.0670 413.4470 0.0578 -1.0000 -1.0000 5151223 1593507107.20 151.5363 60.0006 32.0000 1.9420 1.9434 413.0155 413.3959 0.0578 -1.0000 -1.0000 5151458 1593507107.30 151.5363 60.0006 32.0000 1.9423 1.9437 412.9877 413.3673 0.0577 -1.0000 -1.0000 5151520 1593507107.40 151.5363 60.0006 32.0000 1.9415 1.9429 413.2070 413.5865 0.0576 -1.0000 -1.0000 5151598 1593507107.50 151.5022 60.0006 32.0000 1.9414 1.9429 413.2477 413.6279 0.0578 -1.0000 -1.0000 5151661 1593507107.60 151.5022 60.0006 32.0000 1.9417 1.9431 413.2493 413.6288 0.0576 -1.0000 -1.0000 5151723 1593507107.70 151.5022 60.0006 32.0000 1.9417 1.9432 413.1495 413.5288 0.0577 -1.0000 -1.0000 5151973 1593507107.80 151.5022 60.0006 32.0000 1.9418 1.9433 413.0610 413.4418 0.0579 -1.0000 -1.0000 5152036 1593507107.90 151.5022 60.0006 32.0000 1.9416 1.9430 412.9996 413.3791 0.0577 -1.0000 -1.0000 5152098 1593507108.00 151.5175 60.0006 32.0000 1.9426 1.9441 413.0198 413.4003 0.0578 -1.0000 -1.0000 5152161 1593507108.10 151.5339 60.0006 32.0000 1.9420 1.9435 413.0217 413.4020 0.0578 -1.0000 -1.0000 5152223 1593507108.20 151.5339 60.0006 32.0000 1.9410 1.9424 413.0688 413.4487 0.0577 -1.0000 -1.0000 5152301 1593507108.30 151.5339 60.0006 32.0000 1.9412 1.9427 413.0997 413.4792 0.0576 -1.0000 -1.0000 5152708 1593507108.40 151.5339 60.0006 32.0000 1.9413 1.9428 413.1645 413.5440 0.0577 -1.0000 -1.0000 5152770 1593507108.50 151.5339 60.0006 32.0000 1.9414 1.9429 413.1463 413.5266 0.0577 -1.0000 -1.0000 5152833 1593507108.60 151.5557 60.0006 32.0000 1.9412 1.9427 413.0673 413.4476 0.0578 -1.0000 -1.0000 5152895 1593507108.70 151.5557 60.0006 32.0000 1.9418 1.9433 413.0480 413.4278 0.0577 -1.0000 -1.0000 5152973 1593507108.80 151.5557 60.0006 32.0000 1.9422 1.9437 412.9914 413.3717 0.0578 -1.0000 -1.0000 5153207 1593507108.90 151.5557 60.0006 32.0000 1.9417 1.9431 413.0174 413.3969 0.0576 -1.0000 -1.0000 5153270 1593507109.00 151.5557 60.0006 32.0000 1.9414 1.9429 413.1690 413.5490 0.0577 -1.0000 -1.0000 5153332 1593507109.10 151.6050 60.0006 32.0000 1.9410 1.9425 413.1994 413.5795 0.0578 -1.0000 -1.0000 5153410 1593507109.20 151.6082 60.0006 32.0000 1.9409 1.9424 413.1769 413.5571 0.0577 -1.0000 -1.0000 5153473 1593507109.30 151.6082 60.0006 32.0000 1.9414 1.9428 413.2284 413.6088 0.0578 -1.0000 -1.0000 5153707 1593507109.40 151.6082 60.0006 32.0000 1.9412 1.9426 413.1947 413.5752 0.0578 -1.0000 -1.0000 5153770 1593507109.50 151.6082 60.0006 32.0000 1.9413 1.9428 413.1310 413.5104 0.0576 -1.0000 -1.0000 5153832 1593507109.60 151.6082 60.0006 32.0000 1.9416 1.9431 413.0150 413.3946 0.0577 -1.0000 -1.0000 5153895 1593507109.70 151.5158 60.0008 32.0000 1.9418 1.9433 412.9869 413.3677 0.0579 -1.0000 -1.0000 5153973 1593507109.80 151.4542 60.0010 32.0000 1.9422 1.9437 413.0322 413.4125 0.0577 -1.0000 -1.0000 5154707 1593507109.90 151.4542 60.0010 32.0000 1.9414 1.9429 413.1873 413.5672 0.0577 -1.0000 -1.0000 5154770 1593507110.00 151.4542 60.0010 32.0000 1.9412 1.9426 413.2557 413.6353 0.0576 -1.0000 -1.0000 5154832 1593507110.10 151.4542 60.0010 32.0000 1.9408 1.9423 413.2696 413.6499 0.0578 -1.0000 -1.0000 5154894 1593507110.20 151.4542 60.0010 32.0000 1.9407 1.9421 413.1489 413.5293 0.0578 -1.0000 -1.0000 5154973 1593507110.30 151.4542 60.0010 32.0000 1.9413 1.9427 413.0721 413.4511 0.0575 -1.0000 -1.0000 5155035 1593507110.40 151.4449 60.0010 32.0000 1.9417 1.9431 413.0929 413.4725 0.0577 -1.0000 -1.0000 5155097 1593507110.50 151.4449 60.0010 32.0000 1.9416 1.9431 413.0299 413.4103 0.0577 -1.0000 -1.0000 5155176 1593507110.60 151.4449 60.0010 32.0000 1.9416 1.9431 413.0380 413.4177 0.0577 -1.0000 -1.0000 5155238 1593507110.70 151.4449 60.0010 32.0000 1.9405 1.9420 413.1718 413.5512 0.0576 -1.0000 -1.0000 5155301 1593507110.80 151.4449 60.0010 32.0000 1.9408 1.9422 413.2067 413.5862 0.0577 -1.0000 -1.0000 5155363 1593507110.90 151.4289 60.0010 32.0000 1.9411 1.9426 413.2660 413.6468 0.0578 -1.0000 -1.0000 5155426 1593507111.00 151.4289 60.0010 32.0000 1.9411 1.9426 413.2092 413.5901 0.0578 -1.0000 -1.0000 5155488 1593507111.10 151.4289 60.0010 32.0000 1.9414 1.9429 413.1565 413.5371 0.0579 -1.0000 -1.0000 5155566 1593507111.20 151.4289 60.0010 32.0000 1.9419 1.9434 413.1608 413.5415 0.0578 -1.0000 -1.0000 5155629 1593507111.30 151.4289 60.0010 32.0000 1.9421 1.9436 413.0321 413.4118 0.0577 -1.0000 -1.0000 5155707 1593507111.40 151.4289 60.0010 32.0000 1.9423 1.9438 413.0368 413.4168 0.0577 -1.0000 -1.0000 5155769 1593507111.50 151.5652 60.0010 32.0000 1.9416 1.9431 413.0645 413.4463 0.0579 -1.0000 -1.0000 5155832 1593507111.60 151.5652 60.0010 32.0000 1.9421 1.9436 413.0685 413.4488 0.0578 -1.0000 -1.0000 5155894 1593507111.70 151.5652 60.0010 32.0000 1.9412 1.9426 413.1035 413.4836 0.0577 -1.0000 -1.0000 5155973 1593507111.80 151.5910 60.0010 32.0000 1.9410 1.9424 413.2545 413.6348 0.0577 -1.0000 -1.0000 5156035 1593507111.90 151.5921 60.0010 32.0000 1.9416 1.9431 413.2321 413.6123 0.0578 -1.0000 -1.0000 5156222 1593507112.00 151.5921 60.0010 32.0000 1.9410 1.9425 413.1811 413.5622 0.0579 -1.0000 -1.0000 5156285 1593507112.10 151.5921 60.0010 32.0000 1.9415 1.9429 413.1145 413.4955 0.0579 -1.0000 -1.0000 5156347 1593507112.20 151.5921 60.0010 32.0000 1.9413 1.9428 412.9901 413.3715 0.0579 -1.0000 -1.0000 5156441 1593507112.30 151.5921 60.0010 32.0000 1.9414 1.9429 412.9965 413.3774 0.0578 -1.0000 -1.0000 5156503 1593507112.40 151.5921 60.0010 32.0000 1.9417 1.9431 413.0961 413.4762 0.0578 -1.0000 -1.0000 5156925 1593507112.50 151.5921 60.0010 32.0000 1.9414 1.9428 413.0984 413.4791 0.0578 -1.0000 -1.0000 5157003 1593507112.60 151.5921 60.0010 32.0000 1.9410 1.9425 413.2394 413.6204 0.0579 -1.0000 -1.0000 5157066 1593507112.70 151.5697 60.0010 32.0000 1.9410 1.9425 413.2487 413.6297 0.0578 -1.0000 -1.0000 5157128 1593507112.80 151.5697 60.0010 32.0000 1.9405 1.9419 413.2683 413.6489 0.0578 -1.0000 -1.0000 5157206 1593507112.90 151.5697 60.0010 32.0000 1.9406 1.9421 413.0789 413.4599 0.0578 -1.0000 -1.0000 5157269 1593507113.00 151.5697 60.0010 32.0000 1.9421 1.9436 412.9899 413.3698 0.0578 -1.0000 -1.0000 5157331 1593507113.10 151.5697 60.0010 32.0000 1.9413 1.9427 412.9850 413.3658 0.0579 -1.0000 -1.0000 5157409 1593507113.20 151.5697 60.0010 32.0000 1.9412 1.9427 413.1200 413.5009 0.0578 -1.0000 -1.0000 5157472 1593507113.30 151.5697 60.0010 32.0000 1.9414 1.9429 413.1229 413.5038 0.0579 -1.0000 -1.0000 5157534 1593507113.40 151.4514 60.0010 32.0000 1.9413 1.9428 413.0608 413.4424 0.0580 -1.0000 -1.0000 5157675 1593507113.50 151.4514 60.0010 32.0000 1.9407 1.9422 413.2112 413.5923 0.0579 -1.0000 -1.0000 5157737 1593507113.60 151.4514 60.0010 32.0000 1.9410 1.9425 413.1871 413.5679 0.0578 -1.0000 -1.0000 5157800 1593507113.70 151.4514 60.0010 32.0000 1.9419 1.9434 413.1826 413.5640 0.0579 -1.0000 -1.0000 5157862 1593507113.80 151.4514 60.0010 32.0000 1.9415 1.9429 413.0753 413.4556 0.0577 -1.0000 -1.0000 5157925 1593507113.90 151.4470 60.0010 32.0000 1.9416 1.9431 413.0734 413.4539 0.0578 -1.0000 -1.0000 5158175 1593507114.00 151.4470 60.0010 32.0000 1.9417 1.9432 413.1467 413.5273 0.0578 -1.0000 -1.0000 5158238 1593507114.10 151.4470 60.0010 32.0000 1.9413 1.9428 413.2397 413.6205 0.0578 -1.0000 -1.0000 5158300 1593507114.20 151.4470 60.0010 32.0000 1.9412 1.9427 413.2668 413.6483 0.0580 -1.0000 -1.0000 5158378 1593507114.30 151.4470 60.0010 32.0000 1.9406 1.9421 413.3239 413.7042 0.0578 -1.0000 -1.0000 5158425 1593507114.40 151.4470 60.0010 32.0000 1.9408 1.9422 413.2336 413.6148 0.0579 -1.0000 -1.0000 5158503 1593507114.50 151.4282 60.0010 32.0000 1.9410 1.9425 413.2473 413.6291 0.0580 -1.0000 -1.0000 5158566 1593507114.60 151.4198 60.0010 32.0000 1.9411 1.9426 413.2524 413.6328 0.0577 -1.0000 -1.0000 5158628 1593507114.70 151.4198 60.0010 32.0000 1.9421 1.9436 413.1609 413.5410 0.0577 -1.0000 -1.0000 5158691 1593507114.80 151.4198 60.0010 32.0000 1.9422 1.9437 413.0939 413.4747 0.0579 -1.0000 -1.0000 5158769 1593507114.90 151.4198 60.0010 32.0000 1.9421 1.9436 413.0756 413.4570 0.0579 -1.0000 -1.0000 5158940 1593507115.00 151.4198 60.0010 32.0000 1.9422 1.9437 413.0444 413.4251 0.0578 -1.0000 -1.0000 5159003 1593507115.10 151.5162 60.0007 32.0000 1.9415 1.9430 413.2780 413.6586 0.0579 -1.0000 -1.0000 5159081 1593507115.20 151.5162 60.0007 32.0000 1.9411 1.9426 413.2219 413.6038 0.0580 -1.0000 -1.0000 5159143 1593507115.30 151.5162 60.0007 32.0000 1.9412 1.9427 413.2602 413.6402 0.0577 -1.0000 -1.0000 5159206 1593507115.40 151.5162 60.0007 32.0000 1.9414 1.9429 413.2884 413.6705 0.0579 -1.0000 -1.0000 5159284 1593507115.50 151.5162 60.0007 32.0000 1.9419 1.9434 413.1788 413.5589 0.0577 -1.0000 -1.0000 5159675 1593507115.60 151.5255 60.0007 32.0000 1.9412 1.9427 413.0835 413.4632 0.0577 -1.0000 -1.0000 5159737 1593507115.70 151.5650 60.0007 32.0000 1.9418 1.9433 412.9804 413.3613 0.0579 -1.0000 -1.0000 5159799 1593507115.80 151.5650 60.0007 32.0000 1.9421 1.9436 413.0431 413.4248 0.0581 -1.0000 -1.0000 5159862 1593507115.90 151.5650 60.0007 32.0000 1.9416 1.9431 413.0803 413.4619 0.0579 -1.0000 -1.0000 5159940 1593507116.00 151.5650 60.0007 32.0000 1.9418 1.9432 413.1726 413.5545 0.0580 -1.0000 -1.0000 5200425 1593507116.10 151.5650 60.0007 32.0000 1.9410 1.9425 413.0900 413.4709 0.0578 -1.0000 -1.0000 5200487 1593507116.20 151.5935 60.0007 32.0000 1.9409 1.9424 413.2648 413.6447 0.0577 -1.0000 -1.0000 5200565 1593507116.30 151.5970 60.0007 32.0000 1.9408 1.9423 413.2385 413.6192 0.0578 -1.0000 -1.0000 5200628 1593507116.40 151.5970 60.0007 32.0000 1.9408 1.9422 413.1781 413.5593 0.0579 -1.0000 -1.0000 5200690 1593507116.50 151.5970 60.0007 32.0000 1.9418 1.9433 413.0785 413.4593 0.0578 -1.0000 -1.0000 5200768 1593507116.60 151.5970 60.0007 32.0000 1.9424 1.9439 413.0042 413.3841 0.0577 -1.0000 -1.0000 5200831 1593507116.70 151.5836 60.0007 32.0000 1.9422 1.9437 413.0791 413.4594 0.0578 -1.0000 -1.0000 5200893 1593507116.80 151.5448 60.0007 32.0000 1.9418 1.9433 413.0008 413.3817 0.0578 -1.0000 -1.0000 5200955 1593507116.90 151.5448 60.0007 32.0000 1.9403 1.9418 413.0972 413.4779 0.0578 -1.0000 -1.0000 5201018 1593507117.00 151.5448 60.0007 32.0000 1.9409 1.9423 413.2052 413.5864 0.0579 -1.0000 -1.0000 5201205 1593507117.10 151.5448 60.0007 32.0000 1.9412 1.9427 413.1801 413.5612 0.0578 -1.0000 -1.0000 5201284 1593507117.20 151.5448 60.0007 32.0000 1.9409 1.9423 413.1729 413.5539 0.0579 -1.0000 -1.0000 5201346 1593507117.30 151.5267 60.0007 32.0000 1.9411 1.9425 413.1836 413.5647 0.0579 -1.0000 -1.0000 5201408 1593507117.40 151.5267 60.0007 32.0000 1.9417 1.9431 413.1511 413.5324 0.0579 -1.0000 -1.0000 5201471 1593507117.50 151.5267 60.0007 32.0000 1.9417 1.9432 413.1735 413.5551 0.0579 -1.0000 -1.0000 5201721 1593507117.60 151.5267 60.0007 32.0000 1.9419 1.9433 413.0441 413.4253 0.0579 -1.0000 -1.0000 5201783 1593507117.70 151.5267 60.0007 32.0000 1.9419 1.9434 413.0305 413.4115 0.0579 -1.0000 -1.0000 5201861 1593507117.80 151.5267 60.0007 32.0000 1.9411 1.9425 413.0695 413.4497 0.0578 -1.0000 -1.0000 5201908 1593507117.90 151.4555 60.0007 32.0000 1.9415 1.9430 413.1690 413.5504 0.0578 -1.0000 -1.0000 5201987 1593507118.00 151.4555 60.0007 32.0000 1.9413 1.9427 413.2129 413.5941 0.0579 -1.0000 -1.0000 5202440 1593507118.10 151.4555 60.0007 32.0000 1.9409 1.9424 413.2453 413.6271 0.0579 -1.0000 -1.0000 5202502 1593507118.20 151.4555 60.0007 32.0000 1.9413 1.9427 413.0238 413.4039 0.0578 -1.0000 -1.0000 5202565 1593507118.30 151.4555 60.0007 32.0000 1.9418 1.9433 413.0548 413.4366 0.0580 -1.0000 -1.0000 5202627 1593507118.40 151.4702 60.0007 32.0000 1.9415 1.9430 413.1065 413.4876 0.0579 -1.0000 -1.0000 5202690 1593507118.50 151.4743 60.0007 32.0000 1.9411 1.9426 413.2505 413.6321 0.0579 -1.0000 -1.0000 5202768 1593507118.60 151.4743 60.0007 32.0000 1.9414 1.9429 413.1771 413.5580 0.0578 -1.0000 -1.0000 5202971 1593507118.70 151.4743 60.0007 32.0000 1.9416 1.9430 413.3698 413.7515 0.0579 -1.0000 -1.0000 5203033 1593507118.80 151.4743 60.0007 32.0000 1.9415 1.9430 413.1938 413.5742 0.0578 -1.0000 -1.0000 5203096 1593507118.90 151.4743 60.0007 32.0000 1.9414 1.9429 413.1891 413.5710 0.0581 -1.0000 -1.0000 5203158 1593507119.00 151.4980 60.0007 32.0000 1.9416 1.9431 413.2277 413.6093 0.0579 -1.0000 -1.0000 5203221 1593507119.10 151.4980 60.0007 32.0000 1.9427 1.9442 413.0584 413.4389 0.0578 -1.0000 -1.0000 5203564 1593507119.20 151.4980 60.0007 32.0000 1.9418 1.9433 413.0152 413.3962 0.0579 -1.0000 -1.0000 5203627 1593507119.30 151.4980 60.0007 32.0000 1.9417 1.9431 413.0680 413.4501 0.0580 -1.0000 -1.0000 5203689 1593507119.40 151.4980 60.0007 32.0000 1.9412 1.9427 413.1667 413.5484 0.0579 -1.0000 -1.0000 5203767 1593507119.50 151.5324 60.0007 32.0000 1.9411 1.9425 413.1838 413.5644 0.0578 -1.0000 -1.0000 5203830 1593507119.60 151.5324 60.0007 32.0000 1.9411 1.9426 413.1219 413.5040 0.0580 -1.0000 -1.0000 5203955 1593507119.70 151.5324 60.0007 32.0000 1.9421 1.9435 413.1397 413.5206 0.0579 -1.0000 -1.0000 5204017 1593507119.80 151.5324 60.0007 32.0000 1.9415 1.9430 413.0016 413.3829 0.0579 -1.0000 -1.0000 5204080 1593507119.90 151.5324 60.0007 32.0000 1.9418 1.9433 413.0462 413.4272 0.0579 -1.0000 -1.0000 5204158 1593507120.00 151.5324 60.0007 32.0000 1.9415 1.9430 413.0678 413.4496 0.0580 -1.0000 -1.0000 5204220 1593507120.10 151.5206 60.0001 32.0000 1.9407 1.9422 413.0970 413.4784 0.0579 -1.0000 -1.0000 5204705 1593507120.20 151.5206 60.0001 32.0000 1.9405 1.9420 413.1212 413.5020 0.0579 -1.0000 -1.0000 5204783 1593507120.30 151.5206 60.0001 32.0000 1.9404 1.9419 413.2418 413.6238 0.0580 -1.0000 -1.0000 5204845 1593507120.40 151.5206 60.0001 32.0000 1.9400 1.9415 413.2008 413.5819 0.0579 -1.0000 -1.0000 5204908 1593507120.50 151.5206 60.0001 32.0000 1.9400 1.9415 413.1844 413.5662 0.0580 -1.0000 -1.0000 5204986 1593507120.60 151.5206 60.0001 32.0000 1.9411 1.9426 413.0866 413.4679 0.0579 -1.0000 -1.0000 5205048 1593507120.70 151.5094 60.0001 32.0000 1.9411 1.9426 412.9820 413.3622 0.0577 -1.0000 -1.0000 5205111 1593507120.80 151.5094 60.0001 32.0000 1.9410 1.9425 413.1170 413.4980 0.0578 -1.0000 -1.0000 5205173 1593507120.90 151.5094 60.0001 32.0000 1.9408 1.9423 413.1034 413.4845 0.0579 -1.0000 -1.0000 5205236 1593507121.00 151.5094 60.0001 32.0000 1.9401 1.9416 413.1827 413.5642 0.0579 -1.0000 -1.0000 5205298 1593507121.10 151.5094 60.0001 32.0000 1.9408 1.9422 413.1707 413.5522 0.0579 -1.0000 -1.0000 5205376 1593507121.20 151.5072 60.0001 32.0000 1.9415 1.9430 413.0873 413.4688 0.0580 -1.0000 -1.0000 5205439 1593507121.30 151.4614 60.0001 32.0000 1.9412 1.9427 413.0406 413.4217 0.0579 -1.0000 -1.0000 5205501 1593507121.40 151.4614 60.0001 32.0000 1.9416 1.9431 412.9227 413.3037 0.0579 -1.0000 -1.0000 5205579 1593507121.50 151.4614 60.0001 32.0000 1.9413 1.9428 412.9882 413.3700 0.0580 -1.0000 -1.0000 5205642 1593507121.60 151.4614 60.0001 32.0000 1.9410 1.9424 413.0584 413.4388 0.0578 -1.0000 -1.0000 5205704 1593507121.70 151.4614 60.0001 32.0000 1.9412 1.9426 413.1793 413.5606 0.0579 -1.0000 -1.0000 5205782 1593507121.80 151.3991 60.0001 32.0000 1.9406 1.9421 413.2021 413.5840 0.0580 -1.0000 -1.0000 5205845 1593507121.90 151.3991 60.0001 32.0000 1.9404 1.9419 413.0879 413.4684 0.0579 -1.0000 -1.0000 5205907 1593507122.00 151.3991 60.0001 32.0000 1.9410 1.9425 413.1100 413.4927 0.0580 -1.0000 -1.0000 5205970 1593507122.10 151.3991 60.0001 32.0000 1.9412 1.9427 413.0388 413.4198 0.0579 -1.0000 -1.0000 5206033 1593507122.20 151.3991 60.0001 32.0000 1.9410 1.9425 413.0308 413.4119 0.0579 -1.0000 -1.0000 5206220 1593507122.30 151.3991 60.0001 32.0000 1.9417 1.9432 413.0043 413.3854 0.0579 -1.0000 -1.0000 5206298 1593507122.40 151.4275 60.0001 32.0000 1.9412 1.9427 412.9671 413.3476 0.0578 -1.0000 -1.0000 5206361 1593507122.50 151.4425 60.0001 32.0000 1.9415 1.9430 413.1225 413.5037 0.0579 -1.0000 -1.0000 5206423 1593507122.60 151.4425 60.0001 32.0000 1.9407 1.9421 413.1863 413.5681 0.0579 -1.0000 -1.0000 5206486 1593507122.70 151.4425 60.0001 32.0000 1.9407 1.9422 413.1971 413.5789 0.0580 -1.0000 -1.0000 5206938 1593507122.80 151.4425 60.0001 32.0000 1.9407 1.9421 413.2698 413.6514 0.0580 -1.0000 -1.0000 5207017 1593507122.90 151.4425 60.0001 32.0000 1.9418 1.9432 413.0995 413.4812 0.0580 -1.0000 -1.0000 5207079 1593507123.00 151.4389 60.0001 32.0000 1.9415 1.9429 413.0307 413.4114 0.0578 -1.0000 -1.0000 5207142 1593507123.10 151.4389 60.0001 32.0000 1.9410 1.9424 413.0279 413.4097 0.0581 -1.0000 -1.0000 5207220 1593507123.20 151.4389 60.0001 32.0000 1.9414 1.9429 413.0377 413.4197 0.0580 -1.0000 -1.0000 5207282 1593507123.30 151.4389 60.0001 32.0000 1.9415 1.9430 413.0162 413.3973 0.0579 -1.0000 -1.0000 5207345 1593507123.40 151.4389 60.0001 32.0000 1.9412 1.9427 412.9999 413.3812 0.0579 -1.0000 -1.0000 5207407 1593507123.50 151.4454 60.0001 32.0000 1.9414 1.9429 413.0952 413.4779 0.0581 -1.0000 -1.0000 5207470 1593507123.60 151.4460 60.0001 32.0000 1.9408 1.9423 413.2142 413.5957 0.0579 -1.0000 -1.0000 5207532 1593507123.70 151.4460 60.0001 32.0000 1.9411 1.9426 413.2512 413.6333 0.0580 -1.0000 -1.0000 5208173 1593507123.80 151.4460 60.0001 32.0000 1.9413 1.9427 413.2543 413.6361 0.0580 -1.0000 -1.0000 5208251 1593507123.90 151.4460 60.0001 32.0000 1.9417 1.9431 413.1425 413.5245 0.0579 -1.0000 -1.0000 5208313 1593507124.00 151.4460 60.0001 32.0000 1.9419 1.9433 413.0020 413.3838 0.0581 -1.0000 -1.0000 5208376 1593507124.10 151.4751 60.0001 32.0000 1.9414 1.9428 413.0146 413.3956 0.0579 -1.0000 -1.0000 5208438 1593507124.20 151.4751 60.0001 32.0000 1.9411 1.9426 412.9968 413.3785 0.0580 -1.0000 -1.0000 5208516 1593507124.30 151.4751 60.0001 32.0000 1.9415 1.9430 413.0860 413.4688 0.0581 -1.0000 -1.0000 5208579 1593507124.40 151.4751 60.0001 32.0000 1.9408 1.9423 413.1358 413.5171 0.0580 -1.0000 -1.0000 5208641 1593507124.50 151.4751 60.0001 32.0000 1.9410 1.9425 413.2001 413.5833 0.0582 -1.0000 -1.0000 5208720 1593507124.60 151.4751 60.0001 32.0000 1.9406 1.9420 413.1626 413.5449 0.0581 -1.0000 -1.0000 5208782 1593507124.70 151.4751 60.0001 32.0000 1.9412 1.9427 413.1679 413.5505 0.0581 -1.0000 -1.0000 5208844 1593507124.80 151.4751 60.0001 32.0000 1.9407 1.9421 413.1610 413.5435 0.0581 -1.0000 -1.0000 5208907 1593507124.90 151.5362 60.0000 32.0000 1.9411 1.9426 413.0655 413.4471 0.0579 -1.0000 -1.0000 5208969 1593507125.00 151.5249 60.0000 32.0000 1.9415 1.9429 413.0426 413.4242 0.0580 -1.0000 -1.0000 5209032 1593507125.10 151.5249 60.0000 32.0000 1.9405 1.9420 413.0560 413.4378 0.0580 -1.0000 -1.0000 5209110 1593507125.20 151.5249 60.0000 32.0000 1.9406 1.9421 413.1532 413.5351 0.0580 -1.0000 -1.0000 5209172 1593507125.30 151.5156 60.0000 32.0000 1.9406 1.9421 413.1243 413.5061 0.0580 -1.0000 -1.0000 5209235 1593507125.40 151.4660 60.0000 32.0000 1.9411 1.9426 413.0880 413.4699 0.0580 -1.0000 -1.0000 5209313 1593507125.50 151.4660 60.0000 32.0000 1.9409 1.9423 413.0754 413.4577 0.0580 -1.0000 -1.0000 5209375 1593507125.60 151.4660 60.0000 32.0000 1.9421 1.9435 413.0438 413.4244 0.0578 -1.0000 -1.0000 5209438 1593507125.70 151.4660 60.0000 32.0000 1.9413 1.9427 413.0230 413.4035 0.0579 -1.0000 -1.0000 5209672 1593507125.80 151.4660 60.0000 32.0000 1.9413 1.9428 413.0815 413.4653 0.0583 -1.0000 -1.0000 5209735 1593507125.90 151.4660 60.0000 32.0000 1.9412 1.9427 413.0594 413.4419 0.0580 -1.0000 -1.0000 5209813 1593507126.00 151.4660 60.0000 32.0000 1.9407 1.9422 413.1015 413.4843 0.0581 -1.0000 -1.0000 5209875 1593507126.10 151.4607 60.0000 32.0000 1.9406 1.9420 413.0801 413.4624 0.0581 -1.0000 -1.0000 5209938 1593507126.20 151.4316 60.0000 32.0000 1.9409 1.9424 413.1851 413.5680 0.0581 -1.0000 -1.0000 5210000 1593507126.30 151.4316 60.0000 32.0000 1.9413 1.9428 413.2091 413.5919 0.0582 -1.0000 -1.0000 5210422 1593507126.40 151.4393 60.0000 32.0000 1.9416 1.9431 413.1275 413.5107 0.0581 -1.0000 -1.0000 5210485 1593507126.50 151.4474 60.0000 32.0000 1.9408 1.9423 413.0109 413.3937 0.0582 -1.0000 -1.0000 5210563 1593507126.60 151.4474 60.0000 32.0000 1.9409 1.9424 413.0149 413.3971 0.0581 -1.0000 -1.0000 5210657 1593507126.70 151.4474 60.0000 32.0000 1.9416 1.9430 413.0332 413.4148 0.0579 -1.0000 -1.0000 5210735 1593507126.80 151.4474 60.0000 32.0000 1.9412 1.9427 412.9828 413.3651 0.0581 -1.0000 -1.0000 5210984 1593507126.90 151.4474 60.0000 32.0000 1.9413 1.9428 413.1549 413.5387 0.0582 -1.0000 -1.0000 5211047 1593507127.00 151.4495 60.0000 32.0000 1.9416 1.9431 413.1620 413.5442 0.0580 -1.0000 -1.0000 5211109 1593507127.10 151.4495 60.0000 32.0000 1.9406 1.9421 413.2035 413.5852 0.0580 -1.0000 -1.0000 5211172 1593507127.20 151.4495 60.0000 32.0000 1.9409 1.9424 413.2319 413.6141 0.0580 -1.0000 -1.0000 5211234 1593507127.30 151.4495 60.0000 32.0000 1.9417 1.9431 413.0205 413.4025 0.0581 -1.0000 -1.0000 5211297 1593507127.40 151.4495 60.0000 32.0000 1.9414 1.9429 412.9978 413.3810 0.0582 -1.0000 -1.0000 5211375 1593507127.50 151.4734 60.0000 32.0000 1.9424 1.9439 413.0563 413.4378 0.0579 -1.0000 -1.0000 5211437 1593507127.60 151.4865 60.0000 32.0000 1.9417 1.9432 413.1424 413.5246 0.0581 -1.0000 -1.0000 5211500 1593507127.70 151.4865 60.0000 32.0000 1.9413 1.9428 413.0802 413.4636 0.0582 -1.0000 -1.0000 5211578 1593507127.80 151.4865 60.0000 32.0000 1.9407 1.9422 413.1612 413.5438 0.0581 -1.0000 -1.0000 5211703 1593507127.90 151.4865 60.0000 32.0000 1.9400 1.9415 413.2242 413.6073 0.0582 -1.0000 -1.0000 5211781 1593507128.00 151.4876 60.0000 32.0000 1.9404 1.9419 413.1359 413.5185 0.0581 -1.0000 -1.0000 5211844 1593507128.10 151.5580 60.0000 32.0000 1.9415 1.9430 413.0984 413.4813 0.0581 -1.0000 -1.0000 5211906 1593507128.20 151.5580 60.0000 32.0000 1.9410 1.9424 413.0182 413.4002 0.0580 -1.0000 -1.0000 5211969 1593507128.30 151.5580 60.0000 32.0000 1.9414 1.9429 413.1018 413.4841 0.0580 -1.0000 -1.0000 5212203 1593507128.40 151.5580 60.0000 32.0000 1.9414 1.9429 413.0845 413.4660 0.0579 -1.0000 -1.0000 5212265 1593507128.50 151.5580 60.0000 32.0000 1.9408 1.9423 413.1101 413.4920 0.0580 -1.0000 -1.0000 5212343 1593507128.60 151.5580 60.0000 32.0000 1.9404 1.9419 413.1226 413.5054 0.0581 -1.0000 -1.0000 5212406 1593507128.70 151.5425 60.0000 32.0000 1.9407 1.9422 413.2373 413.6195 0.0580 -1.0000 -1.0000 5212469 1593507128.80 151.5349 60.0000 32.0000 1.9410 1.9425 413.1694 413.5522 0.0581 -1.0000 -1.0000 5212703 1593507128.90 151.5349 60.0000 32.0000 1.9408 1.9422 413.1615 413.5431 0.0579 -1.0000 -1.0000 5212765 1593507129.00 151.5349 60.0000 32.0000 1.9411 1.9426 413.1603 413.5430 0.0582 -1.0000 -1.0000 5212828 1593507129.10 151.5349 60.0000 32.0000 1.9414 1.9428 413.0421 413.4232 0.0579 -1.0000 -1.0000 5212906 1593507129.20 151.5349 60.0000 32.0000 1.9415 1.9430 413.0354 413.4165 0.0579 -1.0000 -1.0000 5212968 1593507129.30 151.5444 60.0000 32.0000 1.9415 1.9430 413.0032 413.3855 0.0581 -1.0000 -1.0000 5213453 1593507129.40 151.5444 60.0000 32.0000 1.9418 1.9433 413.0312 413.4144 0.0582 -1.0000 -1.0000 5213515 1593507129.50 151.5444 60.0000 32.0000 1.9408 1.9423 413.1334 413.5164 0.0582 -1.0000 -1.0000 5213578 1593507129.60 151.5444 60.0000 32.0000 1.9404 1.9419 413.1650 413.5478 0.0581 -1.0000 -1.0000 5213640 1593507129.70 151.5444 60.0000 32.0000 1.9410 1.9425 413.2395 413.6220 0.0581 -1.0000 -1.0000 5213718 1593507129.80 151.5298 60.0003 32.0000 1.9411 1.9426 413.1570 413.5389 0.0579 -1.0000 -1.0000 5213952 1593507129.90 151.5245 60.0005 32.0000 1.9419 1.9434 413.0822 413.4650 0.0582 -1.0000 -1.0000 5214015 1593507130.00 151.5245 60.0005 32.0000 1.9419 1.9434 413.0454 413.4284 0.0581 -1.0000 -1.0000 5214078 1593507130.10 151.5245 60.0005 32.0000 1.9417 1.9432 413.0061 413.3885 0.0581 -1.0000 -1.0000 5214156 1593507130.20 151.5245 60.0005 32.0000 1.9412 1.9427 413.1329 413.5162 0.0581 -1.0000 -1.0000 5214234 1593507130.30 151.5245 60.0005 32.0000 1.9413 1.9428 413.1260 413.5083 0.0581 -1.0000 -1.0000 5214296 1593507130.40 151.4759 60.0005 32.0000 1.9415 1.9430 413.1011 413.4843 0.0582 -1.0000 -1.0000 5214421 1593507130.50 151.4759 60.0005 32.0000 1.9411 1.9426 413.2226 413.6053 0.0581 -1.0000 -1.0000 5214499 1593507130.60 151.4759 60.0005 32.0000 1.9413 1.9428 413.1669 413.5484 0.0579 -1.0000 -1.0000 5214562 1593507130.70 151.4759 60.0005 32.0000 1.9413 1.9428 413.0888 413.4712 0.0581 -1.0000 -1.0000 5214624 1593507130.80 151.4759 60.0005 32.0000 1.9412 1.9426 413.0470 413.4292 0.0581 -1.0000 -1.0000 5214687 1593507130.90 151.4949 60.0005 32.0000 1.9410 1.9424 413.0298 413.4120 0.0581 -1.0000 -1.0000 5214968 1593507131.00 151.4967 60.0005 32.0000 1.9409 1.9424 413.1123 413.4945 0.0581 -1.0000 -1.0000 5215030 1593507131.10 151.4967 60.0005 32.0000 1.9417 1.9432 413.2226 413.6052 0.0581 -1.0000 -1.0000 5215108 1593507131.20 151.4967 60.0005 32.0000 1.9415 1.9430 413.2344 413.6168 0.0581 -1.0000 -1.0000 5215171 1593507131.30 151.4967 60.0005 32.0000 1.9413 1.9428 413.2164 413.5982 0.0580 -1.0000 -1.0000 5215233 1593507131.40 151.4967 60.0005 32.0000 1.9407 1.9422 413.1242 413.5076 0.0582 -1.0000 -1.0000 5215421 1593507131.50 151.4973 60.0005 32.0000 1.9413 1.9428 413.2271 413.6090 0.0579 -1.0000 -1.0000 5215483 1593507131.60 151.4973 60.0005 32.0000 1.9417 1.9432 413.1060 413.4884 0.0581 -1.0000 -1.0000 5215546 1593507131.70 151.4973 60.0005 32.0000 1.9409 1.9424 413.0128 413.3958 0.0581 -1.0000 -1.0000 5215608 1593507131.80 151.4973 60.0005 32.0000 1.9418 1.9433 413.1209 413.5037 0.0582 -1.0000 -1.0000 5215686 1593507131.90 151.4973 60.0005 32.0000 1.9412 1.9427 413.0625 413.4449 0.0581 -1.0000 -1.0000 5215749 1593507132.00 151.4230 60.0005 32.0000 1.9412 1.9427 413.1327 413.5152 0.0581 -1.0000 -1.0000 5215811 1593507132.10 151.4215 60.0005 32.0000 1.9410 1.9424 413.2598 413.6430 0.0582 -1.0000 -1.0000 5215874 1593507132.20 151.4215 60.0005 32.0000 1.9408 1.9423 413.2558 413.6393 0.0581 -1.0000 -1.0000 5215952 1593507132.30 151.4215 60.0005 32.0000 1.9407 1.9422 413.1402 413.5228 0.0581 -1.0000 -1.0000 5216015 1593507132.40 151.4215 60.0005 32.0000 1.9415 1.9430 413.0635 413.4456 0.0580 -1.0000 -1.0000 5216077 1593507132.50 151.4500 60.0005 32.0000 1.9423 1.9438 413.0717 413.4550 0.0583 -1.0000 -1.0000 5216155 1593507132.60 151.5152 60.0005 32.0000 1.9420 1.9435 413.0696 413.4535 0.0583 -1.0000 -1.0000 5216218 1593507132.70 151.5152 60.0005 32.0000 1.9420 1.9435 413.0997 413.4829 0.0582 -1.0000 -1.0000 5216265 1593507132.80 151.5152 60.0005 32.0000 1.9409 1.9424 413.3545 413.7372 0.0581 -1.0000 -1.0000 5216343 1593507132.90 151.5152 60.0005 32.0000 1.9404 1.9419 413.2463 413.6298 0.0583 -1.0000 -1.0000 5216983 1593507133.00 151.5152 60.0005 32.0000 1.9406 1.9421 413.2827 413.6662 0.0582 -1.0000 -1.0000 5217045 1593507133.10 151.6240 60.0005 32.0000 1.9414 1.9429 413.1918 413.5753 0.0582 -1.0000 -1.0000 5217124 1593507133.20 151.6240 60.0005 32.0000 1.9415 1.9429 413.1842 413.5668 0.0581 -1.0000 -1.0000 5217186 1593507133.30 151.6240 60.0005 32.0000 1.9417 1.9432 413.1804 413.5629 0.0581 -1.0000 -1.0000 5217248 1593507133.40 151.6240 60.0005 32.0000 1.9423 1.9438 413.0583 413.4410 0.0581 -1.0000 -1.0000 5217483 1593507133.50 151.6240 60.0005 32.0000 1.9422 1.9437 413.0316 413.4139 0.0581 -1.0000 -1.0000 5217545 1593507133.60 151.5869 60.0005 32.0000 1.9413 1.9428 413.0324 413.4153 0.0582 -1.0000 -1.0000 5217608 1593507133.70 151.5702 60.0005 32.0000 1.9410 1.9424 413.0873 413.4705 0.0582 -1.0000 -1.0000 5217686 1593507133.80 151.5702 60.0005 32.0000 1.9410 1.9424 413.1603 413.5437 0.0583 -1.0000 -1.0000 5217748 1593507133.90 151.5702 60.0005 32.0000 1.9410 1.9425 413.3004 413.6847 0.0583 -1.0000 -1.0000 5217936 1593507134.00 151.5702 60.0005 32.0000 1.9414 1.9428 413.1784 413.5603 0.0579 -1.0000 -1.0000 5217998 1593507134.10 151.5701 60.0005 32.0000 1.9413 1.9428 413.1937 413.5767 0.0582 -1.0000 -1.0000 5218061 1593507134.20 151.5652 60.0005 32.0000 1.9418 1.9433 413.0572 413.4400 0.0582 -1.0000 -1.0000 5218139 1593507134.30 151.5652 60.0005 32.0000 1.9418 1.9433 413.0313 413.4142 0.0582 -1.0000 -1.0000 5218201 1593507134.40 151.5652 60.0005 32.0000 1.9417 1.9431 413.0555 413.4371 0.0580 -1.0000 -1.0000 5218264 1593507134.50 151.5652 60.0005 32.0000 1.9416 1.9431 413.1296 413.5122 0.0581 -1.0000 -1.0000 5218342 1593507134.60 151.5652 60.0005 32.0000 1.9411 1.9426 413.2446 413.6274 0.0581 -1.0000 -1.0000 5218405 1593507134.70 151.4913 60.0010 32.0000 1.9409 1.9424 413.1688 413.5524 0.0582 -1.0000 -1.0000 5218467 1593507134.80 151.4795 60.0011 32.0000 1.9407 1.9422 413.2464 413.6305 0.0584 -1.0000 -1.0000 5218530 1593507134.90 151.4795 60.0011 32.0000 1.9408 1.9423 413.2293 413.6131 0.0583 -1.0000 -1.0000 5218592 1593507135.00 151.4795 60.0011 32.0000 1.9417 1.9432 413.1372 413.5208 0.0582 -1.0000 -1.0000 5218748 1593507135.10 151.4795 60.0011 32.0000 1.9422 1.9436 413.0417 413.4240 0.0580 -1.0000 -1.0000 5218811 1593507135.20 151.4795 60.0011 32.0000 1.9414 1.9429 413.0513 413.4352 0.0583 -1.0000 -1.0000 5218873 1593507135.30 151.4783 60.0011 32.0000 1.9417 1.9431 413.0423 413.4249 0.0581 -1.0000 -1.0000 5218936 1593507135.40 151.4780 60.0011 32.0000 1.9417 1.9432 413.1193 413.5024 0.0582 -1.0000 -1.0000 5219014 1593507135.50 151.4780 60.0011 32.0000 1.9412 1.9427 413.1970 413.5803 0.0582 -1.0000 -1.0000 5219701 1593507135.60 151.4780 60.0011 32.0000 1.9414 1.9429 413.2425 413.6260 0.0582 -1.0000 -1.0000 5219764 1593507135.70 151.4780 60.0011 32.0000 1.9413 1.9427 413.2852 413.6678 0.0581 -1.0000 -1.0000 5219826 1593507135.80 151.4780 60.0011 32.0000 1.9408 1.9423 413.1654 413.5485 0.0582 -1.0000 -1.0000 5219889 1593507135.90 151.5227 60.0011 32.0000 1.9416 1.9431 413.1337 413.5174 0.0583 -1.0000 -1.0000 5219967 1593507136.00 151.5227 60.0011 32.0000 1.9417 1.9432 413.1280 413.5111 0.0582 -1.0000 -1.0000 5220186 1593507136.10 151.5227 60.0011 32.0000 1.9417 1.9432 413.0743 413.4566 0.0581 -1.0000 -1.0000 5220248 1593507136.20 151.5227 60.0011 32.0000 1.9420 1.9435 413.1488 413.5315 0.0581 -1.0000 -1.0000 5220326 1593507136.30 151.5227 60.0011 32.0000 1.9413 1.9428 413.1863 413.5701 0.0583 -1.0000 -1.0000 5220389 1593507136.40 151.4886 60.0011 32.0000 1.9409 1.9424 413.1404 413.5241 0.0582 -1.0000 -1.0000 5220451 1593507136.50 151.4850 60.0011 32.0000 1.9414 1.9428 413.1855 413.5686 0.0582 -1.0000 -1.0000 5220685 1593507136.60 151.4850 60.0011 32.0000 1.9411 1.9425 413.1541 413.5379 0.0583 -1.0000 -1.0000 5220748 1593507136.70 151.4850 60.0011 32.0000 1.9408 1.9423 413.2765 413.6600 0.0582 -1.0000 -1.0000 5220810 1593507136.80 151.4850 60.0011 32.0000 1.9414 1.9429 413.1676 413.5506 0.0582 -1.0000 -1.0000 5220888 1593507136.90 151.4850 60.0011 32.0000 1.9412 1.9427 413.0914 413.4751 0.0583 -1.0000 -1.0000 5220951 1593507137.00 151.5802 60.0011 32.0000 1.9417 1.9432 413.0653 413.4486 0.0582 -1.0000 -1.0000 5221013 1593507137.10 151.5802 60.0011 32.0000 1.9418 1.9432 413.0603 413.4442 0.0583 -1.0000 -1.0000 5221076 1593507137.20 151.5802 60.0011 32.0000 1.9414 1.9429 413.1370 413.5203 0.0582 -1.0000 -1.0000 5221138 1593507137.30 151.5802 60.0011 32.0000 1.9407 1.9422 413.1194 413.5028 0.0582 -1.0000 -1.0000 5221201 1593507137.40 151.5802 60.0011 32.0000 1.9409 1.9424 413.1392 413.5226 0.0582 -1.0000 -1.0000 5221279 1593507137.50 151.5353 60.0011 32.0000 1.9407 1.9421 413.2348 413.6187 0.0583 -1.0000 -1.0000 5221466 1593507137.60 151.5312 60.0011 32.0000 1.9408 1.9423 413.1977 413.5806 0.0581 -1.0000 -1.0000 5221529 1593507137.70 151.5312 60.0011 32.0000 1.9408 1.9422 413.1633 413.5464 0.0582 -1.0000 -1.0000 5221591 1593507137.80 151.5312 60.0011 32.0000 1.9412 1.9426 413.1186 413.5021 0.0582 -1.0000 -1.0000 5221654 1593507137.90 151.5312 60.0011 32.0000 1.9416 1.9430 413.0195 413.4016 0.0581 -1.0000 -1.0000 5221732 1593507138.00 151.5225 60.0011 32.0000 1.9416 1.9430 413.0658 413.4488 0.0581 -1.0000 -1.0000 5221966 1593507138.10 151.5116 60.0011 32.0000 1.9413 1.9428 413.0720 413.4549 0.0582 -1.0000 -1.0000 5222029 1593507138.20 151.5116 60.0011 32.0000 1.9411 1.9425 413.0207 413.4037 0.0582 -1.0000 -1.0000 5222107 1593507138.30 151.5116 60.0011 32.0000 1.9403 1.9418 413.2827 413.6656 0.0582 -1.0000 -1.0000 5222170 1593507138.40 151.5116 60.0011 32.0000 1.9405 1.9420 413.2029 413.5863 0.0582 -1.0000 -1.0000 5222232 1593507138.50 151.5116 60.0011 32.0000 1.9405 1.9420 413.1921 413.5765 0.0584 -1.0000 -1.0000 5222466 1593507138.60 151.4745 60.0011 32.0000 1.9409 1.9424 413.1584 413.5425 0.0583 -1.0000 -1.0000 5222529 1593507138.70 151.4745 60.0011 32.0000 1.9417 1.9432 413.1550 413.5372 0.0580 -1.0000 -1.0000 5222591 1593507138.80 151.4745 60.0011 32.0000 1.9412 1.9427 413.0972 413.4799 0.0581 -1.0000 -1.0000 5222669 1593507138.90 151.4745 60.0011 32.0000 1.9419 1.9434 413.0132 413.3971 0.0584 -1.0000 -1.0000 5222732 1593507139.00 151.4745 60.0011 32.0000 1.9414 1.9429 412.9702 413.3533 0.0582 -1.0000 -1.0000 5222794 1593507139.10 151.4497 60.0011 32.0000 1.9408 1.9422 413.0198 413.4033 0.0582 -1.0000 -1.0000 5223232 1593507139.20 151.4398 60.0011 32.0000 1.9412 1.9426 413.1181 413.5015 0.0582 -1.0000 -1.0000 5223294 1593507139.30 151.4398 60.0011 32.0000 1.9412 1.9427 413.1477 413.5308 0.0582 -1.0000 -1.0000 5223356 1593507139.40 151.4398 60.0011 32.0000 1.9403 1.9418 413.2125 413.5963 0.0582 -1.0000 -1.0000 5223497 1593507139.50 151.4398 60.0011 32.0000 1.9408 1.9423 413.2721 413.6556 0.0582 -1.0000 -1.0000 5223560 1593507139.60 151.4398 60.0011 32.0000 1.9420 1.9435 413.1715 413.5552 0.0582 -1.0000 -1.0000 5223731 1593507139.70 151.4497 60.0012 32.0000 1.9417 1.9432 413.0203 413.4039 0.0583 -1.0000 -1.0000 5223809 1593507139.80 151.4497 60.0012 32.0000 1.9416 1.9431 413.0413 413.4246 0.0582 -1.0000 -1.0000 5223872 1593507139.90 151.4497 60.0012 32.0000 1.9416 1.9430 413.0748 413.4584 0.0583 -1.0000 -1.0000 5223950 1593507140.00 151.4497 60.0012 32.0000 1.9415 1.9430 413.0556 413.4391 0.0583 -1.0000 -1.0000 5224013 1593507140.10 151.4497 60.0012 32.0000 1.9415 1.9430 413.1250 413.5087 0.0582 -1.0000 -1.0000 5224200 1593507140.20 151.4825 60.0012 32.0000 1.9414 1.9428 413.1716 413.5546 0.0582 -1.0000 -1.0000 5224263 1593507140.30 151.4825 60.0012 32.0000 1.9417 1.9432 413.1763 413.5605 0.0583 -1.0000 -1.0000 5224325 1593507140.40 151.4825 60.0012 32.0000 1.9409 1.9424 413.2384 413.6221 0.0582 -1.0000 -1.0000 5224403 1593507140.50 151.4825 60.0012 32.0000 1.9409 1.9424 413.1678 413.5513 0.0582 -1.0000 -1.0000 5224466 1593507140.60 151.4825 60.0012 32.0000 1.9413 1.9428 413.2448 413.6295 0.0584 -1.0000 -1.0000 5224700 1593507140.70 151.4825 60.0012 32.0000 1.9412 1.9427 413.0095 413.3921 0.0581 -1.0000 -1.0000 5224763 1593507140.80 151.5285 60.0012 32.0000 1.9421 1.9435 412.9840 413.3670 0.0582 -1.0000 -1.0000 5224841 1593507140.90 151.5285 60.0012 32.0000 1.9418 1.9433 412.9738 413.3581 0.0583 -1.0000 -1.0000 5224903 1593507141.00 151.5285 60.0012 32.0000 1.9412 1.9427 413.1033 413.4861 0.0582 -1.0000 -1.0000 5224965 1593507141.10 151.5285 60.0012 32.0000 1.9405 1.9420 413.0975 413.4802 0.0581 -1.0000 -1.0000 5225044 1593507141.20 151.5285 60.0012 32.0000 1.9406 1.9421 413.2651 413.6490 0.0583 -1.0000 -1.0000 5225106 1593507141.30 151.5154 60.0012 32.0000 1.9403 1.9418 413.1603 413.5439 0.0582 -1.0000 -1.0000 5225169 1593507141.40 151.5154 60.0012 32.0000 1.9404 1.9418 413.1685 413.5528 0.0584 -1.0000 -1.0000 5225231 1593507141.50 151.5154 60.0012 32.0000 1.9407 1.9421 413.1967 413.5811 0.0583 -1.0000 -1.0000 5225294 1593507141.60 151.5154 60.0012 32.0000 1.9410 1.9425 412.9855 413.3697 0.0584 -1.0000 -1.0000 5225934 1593507141.70 151.5154 60.0012 32.0000 1.9413 1.9428 412.9453 413.3287 0.0583 -1.0000 -1.0000 5225997 1593507141.80 151.5114 60.0012 32.0000 1.9415 1.9430 412.9832 413.3678 0.0584 -1.0000 -1.0000 5226075 1593507141.90 151.5068 60.0012 32.0000 1.9405 1.9420 413.0838 413.4678 0.0583 -1.0000 -1.0000 5226137 1593507142.00 151.5068 60.0012 32.0000 1.9407 1.9422 413.1969 413.5808 0.0583 -1.0000 -1.0000 5226200 1593507142.10 151.5068 60.0012 32.0000 1.9395 1.9410 413.1930 413.5768 0.0583 -1.0000 -1.0000 5226481 1593507142.20 151.5068 60.0012 32.0000 1.9401 1.9416 413.2221 413.6054 0.0582 -1.0000 -1.0000 5226559 1593507142.30 151.5068 60.0012 32.0000 1.9405 1.9420 413.2192 413.6039 0.0584 -1.0000 -1.0000 5226622 1593507142.40 151.4866 60.0012 32.0000 1.9414 1.9429 413.1445 413.5290 0.0583 -1.0000 -1.0000 5226684 1593507142.50 151.4866 60.0012 32.0000 1.9418 1.9433 413.0533 413.4367 0.0582 -1.0000 -1.0000 5226746 1593507142.60 151.4866 60.0012 32.0000 1.9411 1.9426 412.9745 413.3568 0.0581 -1.0000 -1.0000 5226809 1593507142.70 151.4866 60.0012 32.0000 1.9410 1.9424 413.0736 413.4563 0.0582 -1.0000 -1.0000 5227199 1593507142.80 151.4866 60.0012 32.0000 1.9407 1.9422 413.1557 413.5394 0.0582 -1.0000 -1.0000 5227277 1593507142.90 151.4866 60.0012 32.0000 1.9410 1.9424 413.1854 413.5688 0.0583 -1.0000 -1.0000 5227340 1593507143.00 151.4288 60.0012 32.0000 1.9412 1.9427 413.2555 413.6400 0.0584 -1.0000 -1.0000 5227402 1593507143.10 151.4288 60.0012 32.0000 1.9408 1.9423 413.2913 413.6742 0.0582 -1.0000 -1.0000 5227481 1593507143.20 151.4288 60.0012 32.0000 1.9407 1.9422 413.2436 413.6276 0.0583 -1.0000 -1.0000 5227543 1593507143.30 151.4288 60.0012 32.0000 1.9409 1.9424 413.1538 413.5365 0.0581 -1.0000 -1.0000 5227605 1593507143.40 151.4288 60.0012 32.0000 1.9414 1.9429 413.0428 413.4269 0.0584 -1.0000 -1.0000 5227684 1593507143.50 151.4389 60.0012 32.0000 1.9419 1.9434 412.9823 413.3666 0.0584 -1.0000 -1.0000 5227746 1593507143.60 151.4500 60.0012 32.0000 1.9418 1.9433 412.9531 413.3374 0.0583 -1.0000 -1.0000 5227809 1593507143.70 151.4500 60.0012 32.0000 1.9415 1.9430 413.1057 413.4887 0.0581 -1.0000 -1.0000 5227918 1593507143.80 151.4500 60.0012 32.0000 1.9417 1.9432 413.1962 413.5792 0.0582 -1.0000 -1.0000 5227981 1593507143.90 151.4500 60.0012 32.0000 1.9408 1.9423 413.2718 413.6563 0.0584 -1.0000 -1.0000 5228059 1593507144.00 151.4500 60.0012 32.0000 1.9415 1.9430 413.2326 413.6168 0.0583 -1.0000 -1.0000 5228121 1593507144.10 151.4500 60.0012 32.0000 1.9413 1.9428 413.1494 413.5331 0.0583 -1.0000 -1.0000 5228184 1593507144.20 151.4436 60.0012 32.0000 1.9412 1.9427 413.1662 413.5494 0.0582 -1.0000 -1.0000 5228262 1593507144.30 151.4436 60.0012 32.0000 1.9413 1.9428 413.1071 413.4915 0.0584 -1.0000 -1.0000 5228324 1593507144.40 151.4436 60.0012 32.0000 1.9414 1.9429 413.1226 413.5074 0.0584 -1.0000 -1.0000 5228387 1593507144.50 151.4436 60.0012 32.0000 1.9424 1.9439 412.9566 413.3398 0.0582 -1.0000 -1.0000 5228465 1593507144.60 151.4436 60.0012 32.0000 1.9420 1.9435 413.0003 413.3848 0.0585 -1.0000 -1.0000 5228511 1593507144.70 151.4436 60.0012 32.0000 1.9425 1.9440 413.0970 413.4817 0.0584 -1.0000 -1.0000 5228699 1593507144.80 151.4502 60.0012 32.0000 1.9416 1.9430 413.1481 413.5319 0.0582 -1.0000 -1.0000 5228777 1593507144.90 151.4715 60.0012 32.0000 1.9407 1.9422 413.2471 413.6310 0.0583 -1.0000 -1.0000 5228840 1593507145.00 151.4715 60.0012 32.0000 1.9409 1.9424 413.1971 413.5819 0.0584 -1.0000 -1.0000 5228902 1593507145.10 151.4715 60.0012 32.0000 1.9403 1.9418 413.2233 413.6074 0.0584 -1.0000 -1.0000 5228965 1593507145.20 151.4715 60.0012 32.0000 1.9412 1.9426 413.1162 413.5008 0.0584 -1.0000 -1.0000 5229261 1593507145.30 151.4715 60.0012 32.0000 1.9413 1.9428 413.0675 413.4513 0.0583 -1.0000 -1.0000 5229324 1593507145.40 151.5437 60.0012 32.0000 1.9416 1.9431 412.9677 413.3526 0.0585 -1.0000 -1.0000 5229386 1593507145.50 151.5437 60.0012 32.0000 1.9414 1.9429 412.9858 413.3694 0.0583 -1.0000 -1.0000 5229449 1593507145.60 151.5437 60.0012 32.0000 1.9416 1.9431 413.0310 413.4154 0.0584 -1.0000 -1.0000 5229511 1593507145.70 151.5437 60.0012 32.0000 1.9414 1.9429 413.1290 413.5135 0.0584 -1.0000 -1.0000 5229965 1593507145.80 151.5437 60.0012 32.0000 1.9409 1.9424 413.0572 413.4406 0.0583 -1.0000 -1.0000 5230027 1593507145.90 151.5437 60.0012 32.0000 1.9413 1.9428 413.1427 413.5268 0.0584 -1.0000 -1.0000 5230089 1593507146.00 151.5123 60.0012 32.0000 1.9406 1.9421 413.1311 413.5148 0.0582 -1.0000 -1.0000 5230152 1593507146.10 151.5123 60.0012 32.0000 1.9406 1.9421 413.1402 413.5239 0.0583 -1.0000 -1.0000 5230214 1593507146.20 151.5123 60.0012 32.0000 1.9413 1.9428 413.1065 413.4915 0.0585 -1.0000 -1.0000 5230714 1593507146.30 151.5123 60.0012 32.0000 1.9415 1.9430 413.0811 413.4661 0.0584 -1.0000 -1.0000 5230777 1593507146.40 151.5123 60.0012 32.0000 1.9418 1.9433 413.0520 413.4364 0.0584 -1.0000 -1.0000 5230839 1593507146.50 151.5123 60.0012 32.0000 1.9415 1.9430 412.9989 413.3833 0.0584 -1.0000 -1.0000 5230917 1593507146.60 151.4762 60.0012 32.0000 1.9413 1.9428 413.0190 413.4025 0.0583 -1.0000 -1.0000 5230980 1593507146.70 151.4762 60.0012 32.0000 1.9405 1.9420 413.1475 413.5314 0.0583 -1.0000 -1.0000 5231042 1593507146.80 151.4762 60.0012 32.0000 1.9406 1.9420 413.1624 413.5473 0.0585 -1.0000 -1.0000 5231105 1593507146.90 151.4762 60.0012 32.0000 1.9401 1.9416 413.2347 413.6195 0.0584 -1.0000 -1.0000 5231167 1593507147.00 151.4762 60.0012 32.0000 1.9410 1.9424 413.1332 413.5174 0.0584 -1.0000 -1.0000 5231230 1593507147.10 151.4317 60.0012 32.0000 1.9422 1.9437 413.0080 413.3928 0.0585 -1.0000 -1.0000 5231308 1593507147.20 151.4317 60.0012 32.0000 1.9422 1.9437 413.0231 413.4075 0.0583 -1.0000 -1.0000 5231370 1593507147.30 151.4317 60.0012 32.0000 1.9416 1.9431 413.0279 413.4121 0.0584 -1.0000 -1.0000 5231448 1593507147.40 151.4317 60.0012 32.0000 1.9416 1.9431 413.1927 413.5771 0.0584 -1.0000 -1.0000 5231526 1593507147.50 151.4317 60.0012 32.0000 1.9409 1.9423 413.1171 413.5015 0.0584 -1.0000 -1.0000 5231589 1593507147.60 151.4317 60.0012 32.0000 1.9410 1.9425 413.2209 413.6049 0.0582 -1.0000 -1.0000 5231651 1593507147.70 151.4791 60.0012 32.0000 1.9413 1.9427 413.2409 413.6256 0.0584 -1.0000 -1.0000 5231714 1593507147.80 151.4791 60.0012 32.0000 1.9414 1.9428 413.2148 413.5990 0.0584 -1.0000 -1.0000 5231948 1593507147.90 151.4791 60.0012 32.0000 1.9407 1.9422 413.1989 413.5835 0.0584 -1.0000 -1.0000 5232027 1593507148.00 151.4791 60.0012 32.0000 1.9413 1.9428 413.1759 413.5609 0.0584 -1.0000 -1.0000 5232089 1593507148.10 151.4791 60.0012 32.0000 1.9420 1.9435 413.1075 413.4916 0.0583 -1.0000 -1.0000 5232151 1593507148.20 151.4791 60.0012 32.0000 1.9412 1.9426 413.1042 413.4883 0.0584 -1.0000 -1.0000 5232214 1593507148.30 151.4762 60.0012 32.0000 1.9415 1.9430 413.0688 413.4534 0.0584 -1.0000 -1.0000 5232464 1593507148.40 151.4506 60.0012 32.0000 1.9409 1.9424 413.2363 413.6206 0.0584 -1.0000 -1.0000 5232526 1593507148.50 151.4506 60.0012 32.0000 1.9404 1.9419 413.2640 413.6494 0.0585 -1.0000 -1.0000 5232589 1593507148.60 151.4506 60.0012 32.0000 1.9409 1.9424 413.2382 413.6219 0.0583 -1.0000 -1.0000 5232651 1593507148.70 151.4506 60.0012 32.0000 1.9416 1.9430 413.1263 413.5109 0.0584 -1.0000 -1.0000 5232714 1593507148.80 151.4506 60.0012 32.0000 1.9409 1.9424 413.1309 413.5155 0.0584 -1.0000 -1.0000 5232979 1593507148.90 151.4801 60.0012 32.0000 1.9416 1.9430 412.9960 413.3799 0.0584 -1.0000 -1.0000 5233042 1593507149.00 151.4801 60.0012 32.0000 1.9415 1.9430 413.0873 413.4721 0.0585 -1.0000 -1.0000 5233104 1593507149.10 151.4801 60.0012 32.0000 1.9413 1.9428 412.9726 413.3582 0.0585 -1.0000 -1.0000 5233167 1593507149.20 151.4801 60.0012 32.0000 1.9417 1.9432 413.1293 413.5140 0.0584 -1.0000 -1.0000 5233245 1593507149.30 151.4801 60.0012 32.0000 1.9410 1.9425 413.2211 413.6056 0.0584 -1.0000 -1.0000 5233307 1593507149.40 151.4801 60.0012 32.0000 1.9409 1.9424 413.2738 413.6588 0.0585 -1.0000 -1.0000 5233370 1593507149.50 151.5186 60.0012 32.0000 1.9407 1.9422 413.1418 413.5265 0.0583 -1.0000 -1.0000 5233432 1593507149.60 151.5186 60.0012 32.0000 1.9417 1.9432 413.0615 413.4456 0.0584 -1.0000 -1.0000 5233495 1593507149.70 151.5186 60.0012 32.0000 1.9413 1.9428 413.0029 413.3874 0.0584 -1.0000 -1.0000 5233573 1593507149.80 151.5186 60.0012 32.0000 1.9419 1.9433 413.0848 413.4694 0.0584 -1.0000 -1.0000 5233651 1593507149.90 151.5186 60.0012 32.0000 1.9409 1.9424 413.1215 413.5064 0.0584 -1.0000 -1.0000 5233729 1593507150.00 151.5547 60.0008 32.0000 1.9410 1.9425 413.2688 413.6538 0.0584 -1.0000 -1.0000 5233792 1593507150.10 151.5583 60.0008 32.0000 1.9404 1.9419 413.3073 413.6919 0.0584 -1.0000 -1.0000 5233854 1593507150.20 151.5583 60.0008 32.0000 1.9409 1.9424 413.2852 413.6703 0.0585 -1.0000 -1.0000 5233917 1593507150.30 151.5583 60.0008 32.0000 1.9404 1.9418 413.1815 413.5665 0.0584 -1.0000 -1.0000 5233979 1593507150.40 151.5583 60.0008 32.0000 1.9413 1.9428 413.0336 413.4182 0.0585 -1.0000 -1.0000 5234713 1593507150.50 151.5583 60.0008 32.0000 1.9416 1.9431 412.9699 413.3541 0.0583 -1.0000 -1.0000 5234792 1593507150.60 151.5583 60.0008 32.0000 1.9415 1.9430 413.1170 413.5008 0.0583 -1.0000 -1.0000 5234854 1593507150.70 151.5389 60.0008 32.0000 1.9405 1.9419 413.1273 413.5113 0.0584 -1.0000 -1.0000 5234916 1593507150.80 151.5389 60.0008 32.0000 1.9406 1.9421 413.1274 413.5120 0.0584 -1.0000 -1.0000 5234994 1593507150.90 151.5389 60.0008 32.0000 1.9404 1.9419 413.2209 413.6062 0.0585 -1.0000 -1.0000 5235057 1593507151.00 151.5389 60.0008 32.0000 1.9411 1.9426 413.2162 413.6007 0.0584 -1.0000 -1.0000 5235119 1593507151.10 151.5389 60.0008 32.0000 1.9410 1.9425 413.2234 413.6071 0.0583 -1.0000 -1.0000 5235182 1593507151.20 151.5389 60.0008 32.0000 1.9409 1.9424 413.2293 413.6140 0.0584 -1.0000 -1.0000 5235244 1593507151.30 151.4644 60.0008 32.0000 1.9414 1.9429 413.2801 413.6645 0.0583 -1.0000 -1.0000 5235322 1593507151.40 151.4551 60.0008 32.0000 1.9410 1.9425 413.1716 413.5552 0.0583 -1.0000 -1.0000 5235463 1593507151.50 151.4551 60.0008 32.0000 1.9414 1.9429 413.0866 413.4709 0.0583 -1.0000 -1.0000 5235526 1593507151.60 151.4551 60.0008 32.0000 1.9416 1.9431 413.1171 413.5009 0.0583 -1.0000 -1.0000 5235588 1593507151.70 151.4551 60.0008 32.0000 1.9414 1.9429 413.0882 413.4730 0.0585 -1.0000 -1.0000 5235666 1593507151.80 151.4549 60.0008 32.0000 1.9406 1.9421 413.2117 413.5970 0.0585 -1.0000 -1.0000 5235729 1593507151.90 151.4518 60.0008 32.0000 1.9405 1.9420 413.2680 413.6536 0.0585 -1.0000 -1.0000 5236307 1593507152.00 151.4518 60.0008 32.0000 1.9413 1.9427 413.2618 413.6464 0.0584 -1.0000 -1.0000 5236369 1593507152.10 151.4518 60.0008 32.0000 1.9415 1.9430 413.2171 413.6024 0.0586 -1.0000 -1.0000 5236432 1593507152.20 151.4518 60.0008 32.0000 1.9411 1.9426 413.1348 413.5203 0.0585 -1.0000 -1.0000 5236510 1593507152.30 151.4518 60.0008 32.0000 1.9419 1.9434 413.0079 413.3917 0.0583 -1.0000 -1.0000 5236572 1593507152.40 151.5391 60.0008 32.0000 1.9417 1.9432 413.0212 413.4063 0.0585 -1.0000 -1.0000 5236635 1593507152.50 151.5391 60.0008 32.0000 1.9417 1.9432 413.1266 413.5114 0.0584 -1.0000 -1.0000 5236713 1593507152.60 151.5391 60.0008 32.0000 1.9416 1.9431 413.2435 413.6286 0.0585 -1.0000 -1.0000 5236775 1593507152.70 151.5391 60.0008 32.0000 1.9413 1.9428 413.3610 413.7449 0.0583 -1.0000 -1.0000 5236838 1593507152.80 151.5391 60.0008 32.0000 1.9419 1.9433 413.2666 413.6514 0.0584 -1.0000 -1.0000 5236916 1593507152.90 151.5211 60.0008 32.0000 1.9411 1.9426 413.2158 413.6014 0.0586 -1.0000 -1.0000 5236978 1593507153.00 151.4581 60.0008 32.0000 1.9417 1.9432 413.1999 413.5833 0.0582 -1.0000 -1.0000 5237041 1593507153.10 151.4581 60.0008 32.0000 1.9414 1.9429 413.1407 413.5251 0.0584 -1.0000 -1.0000 5237103 1593507153.20 151.4581 60.0008 32.0000 1.9421 1.9436 413.1510 413.5362 0.0585 -1.0000 -1.0000 5237166 1593507153.30 151.4581 60.0008 32.0000 1.9417 1.9432 413.0977 413.4831 0.0585 -1.0000 -1.0000 5237228 1593507153.40 151.4581 60.0008 32.0000 1.9417 1.9432 413.0141 413.3990 0.0585 -1.0000 -1.0000 5237463 1593507153.50 151.5446 60.0008 32.0000 1.9415 1.9430 413.1266 413.5104 0.0583 -1.0000 -1.0000 5237525 1593507153.60 151.5475 60.0008 32.0000 1.9415 1.9430 413.1067 413.4914 0.0584 -1.0000 -1.0000 5237603 1593507153.70 151.5475 60.0008 32.0000 1.9412 1.9427 413.2661 413.6513 0.0585 -1.0000 -1.0000 5237666 1593507153.80 151.5475 60.0008 32.0000 1.9414 1.9429 413.2190 413.6038 0.0584 -1.0000 -1.0000 5237728 1593507153.90 151.5475 60.0008 32.0000 1.9409 1.9423 413.1596 413.5440 0.0584 -1.0000 -1.0000 5237806 1593507154.00 151.5475 60.0008 32.0000 1.9420 1.9435 413.0342 413.4190 0.0584 -1.0000 -1.0000 5237869 1593507154.10 151.5641 60.0008 32.0000 1.9419 1.9434 413.0230 413.4070 0.0584 -1.0000 -1.0000 5237931 1593507154.20 151.5641 60.0008 32.0000 1.9419 1.9434 413.0083 413.3933 0.0584 -1.0000 -1.0000 5238009 1593507154.30 151.5641 60.0008 32.0000 1.9410 1.9425 413.1647 413.5507 0.0587 -1.0000 -1.0000 5238072 1593507154.40 151.5641 60.0008 32.0000 1.9409 1.9424 413.2907 413.6747 0.0583 -1.0000 -1.0000 5238135 1593507154.50 151.5641 60.0008 32.0000 1.9401 1.9416 413.3607 413.7453 0.0584 -1.0000 -1.0000 5238463 1593507154.60 151.5641 60.0008 32.0000 1.9410 1.9425 413.3182 413.7034 0.0585 -1.0000 -1.0000 5238525 1593507154.70 151.5585 60.0010 32.0000 1.9403 1.9418 413.2015 413.5873 0.0586 -1.0000 -1.0000 5238588 1593507154.80 151.5585 60.0010 32.0000 1.9423 1.9438 413.0839 413.4699 0.0586 -1.0000 -1.0000 5238666 1593507154.90 151.5585 60.0010 32.0000 1.9417 1.9432 413.1214 413.5068 0.0585 -1.0000 -1.0000 5238728 1593507155.00 151.5585 60.0010 32.0000 1.9420 1.9435 413.0545 413.4396 0.0584 -1.0000 -1.0000 5238791 1593507155.10 151.5585 60.0010 32.0000 1.9416 1.9431 413.1364 413.5210 0.0584 -1.0000 -1.0000 5238868 1593507155.20 151.5568 60.0010 32.0000 1.9414 1.9429 413.0981 413.4828 0.0584 -1.0000 -1.0000 5238931 1593507155.30 151.5349 60.0010 32.0000 1.9412 1.9427 413.2267 413.6117 0.0584 -1.0000 -1.0000 5238993 1593507155.40 151.5349 60.0010 32.0000 1.9417 1.9432 413.1606 413.5461 0.0585 -1.0000 -1.0000 5239056 1593507155.50 151.5349 60.0010 32.0000 1.9412 1.9427 413.2405 413.6257 0.0584 -1.0000 -1.0000 5240118 1593507155.60 151.5349 60.0010 32.0000 1.9414 1.9429 413.3399 413.7241 0.0583 -1.0000 -1.0000 5240181 1593507155.70 151.5349 60.0010 32.0000 1.9410 1.9425 413.1521 413.5370 0.0584 -1.0000 -1.0000 5240275 1593507155.80 151.4428 60.0010 32.0000 1.9423 1.9438 413.2045 413.5890 0.0584 -1.0000 -1.0000 5240337 1593507155.90 151.4428 60.0010 32.0000 1.9429 1.9444 413.0380 413.4223 0.0584 -1.0000 -1.0000 5240415 1593507156.00 151.4428 60.0010 32.0000 1.9418 1.9433 413.0161 413.4009 0.0585 -1.0000 -1.0000 5240478 1593507156.10 151.4428 60.0010 32.0000 1.9417 1.9432 413.0762 413.4621 0.0585 -1.0000 -1.0000 5240540 1593507156.20 151.4428 60.0010 32.0000 1.9414 1.9429 413.1947 413.5802 0.0586 -1.0000 -1.0000 5240618 1593507156.30 151.4450 60.0010 32.0000 1.9413 1.9428 413.2747 413.6604 0.0585 -1.0000 -1.0000 5240681 1593507156.40 151.4661 60.0010 32.0000 1.9409 1.9424 413.2821 413.6674 0.0585 -1.0000 -1.0000 5240743 1593507156.50 151.4661 60.0010 32.0000 1.9412 1.9427 413.2910 413.6771 0.0586 -1.0000 -1.0000 5240806 1593507156.60 151.4661 60.0010 32.0000 1.9411 1.9426 413.2968 413.6828 0.0586 -1.0000 -1.0000 5240868 1593507156.70 151.4661 60.0010 32.0000 1.9418 1.9433 413.2894 413.6747 0.0585 -1.0000 -1.0000 5240931 1593507156.80 151.4661 60.0010 32.0000 1.9419 1.9434 413.2074 413.5930 0.0585 -1.0000 -1.0000 5241009 1593507156.90 151.4881 60.0010 32.0000 1.9416 1.9431 413.1912 413.5764 0.0584 -1.0000 -1.0000 5241071 1593507157.00 151.4881 60.0010 32.0000 1.9420 1.9434 413.2098 413.5951 0.0586 -1.0000 -1.0000 5241134 1593507157.10 151.4881 60.0010 32.0000 1.9418 1.9433 413.1939 413.5796 0.0586 -1.0000 -1.0000 5241212 1593507157.20 151.4881 60.0010 32.0000 1.9412 1.9427 413.2283 413.6141 0.0586 -1.0000 -1.0000 5241274 1593507157.30 151.4881 60.0010 32.0000 1.9411 1.9426 413.2834 413.6680 0.0583 -1.0000 -1.0000 5241337 1593507157.40 151.5081 60.0010 32.0000 1.9410 1.9425 413.2823 413.6679 0.0585 -1.0000 -1.0000 5241415 1593507157.50 151.5882 60.0010 32.0000 1.9410 1.9425 413.1847 413.5702 0.0585 -1.0000 -1.0000 5241743 1593507157.60 151.5882 60.0010 32.0000 1.9418 1.9433 413.2041 413.5895 0.0585 -1.0000 -1.0000 5241805 1593507157.70 151.5882 60.0010 32.0000 1.9418 1.9432 413.0682 413.4534 0.0585 -1.0000 -1.0000 5241868 1593507157.80 151.5882 60.0010 32.0000 1.9419 1.9434 413.0836 413.4690 0.0586 -1.0000 -1.0000 5241931 1593507157.90 151.5882 60.0010 32.0000 1.9420 1.9435 413.1469 413.5314 0.0584 -1.0000 -1.0000 5242008 1593507158.00 151.5970 60.0010 32.0000 1.9417 1.9432 413.0696 413.4542 0.0584 -1.0000 -1.0000 5242071 1593507158.10 151.5970 60.0010 32.0000 1.9410 1.9425 413.2349 413.6201 0.0585 -1.0000 -1.0000 5242134 1593507158.20 151.5970 60.0010 32.0000 1.9410 1.9425 413.2692 413.6546 0.0585 -1.0000 -1.0000 5242211 1593507158.30 151.5970 60.0010 32.0000 1.9404 1.9419 413.2323 413.6181 0.0586 -1.0000 -1.0000 5242274 1593507158.40 151.5970 60.0010 32.0000 1.9412 1.9427 413.2150 413.6002 0.0585 -1.0000 -1.0000 5242337 1593507158.50 151.5970 60.0010 32.0000 1.9410 1.9425 413.2232 413.6073 0.0583 -1.0000 -1.0000 5242524 1593507158.60 151.5970 60.0010 32.0000 1.9414 1.9428 413.1394 413.5245 0.0585 -1.0000 -1.0000 5242587 1593507158.70 151.5970 60.0010 32.0000 1.9415 1.9430 413.0704 413.4557 0.0585 -1.0000 -1.0000 5242649 1593507158.80 151.5541 60.0010 32.0000 1.9421 1.9435 413.0862 413.4712 0.0584 -1.0000 -1.0000 5242727 1593507158.90 151.5541 60.0010 32.0000 1.9418 1.9433 413.0472 413.4316 0.0584 -1.0000 -1.0000 5242790 1593507159.00 151.5541 60.0010 32.0000 1.9417 1.9432 413.0067 413.3921 0.0586 -1.0000 -1.0000 5243211 1593507159.10 151.5541 60.0010 32.0000 1.9413 1.9428 413.0739 413.4595 0.0586 -1.0000 -1.0000 5243274 1593507159.20 151.5527 60.0010 32.0000 1.9405 1.9420 413.2185 413.6036 0.0584 -1.0000 -1.0000 5243352 1593507159.30 151.5526 60.0010 32.0000 1.9408 1.9423 413.2158 413.5997 0.0584 -1.0000 -1.0000 5243399 1593507159.40 151.5526 60.0010 32.0000 1.9417 1.9432 413.1458 413.5312 0.0585 -1.0000 -1.0000 5243477 1593507159.50 151.5526 60.0010 32.0000 1.9419 1.9434 413.0947 413.4805 0.0586 -1.0000 -1.0000 5243539 1593507159.60 151.5526 60.0010 32.0000 1.9422 1.9437 413.0619 413.4467 0.0584 -1.0000 -1.0000 5243602 1593507159.70 151.5526 60.0010 32.0000 1.9416 1.9431 413.0435 413.4279 0.0585 -1.0000 -1.0000 5243680 1593507159.80 151.4914 60.0011 32.0000 1.9415 1.9430 413.0189 413.4045 0.0586 -1.0000 -1.0000 5243742 1593507159.90 151.4914 60.0011 32.0000 1.9417 1.9432 413.1950 413.5802 0.0585 -1.0000 -1.0000 5243820 1593507160.00 151.4914 60.0011 32.0000 1.9412 1.9427 413.2519 413.6367 0.0584 -1.0000 -1.0000 5243883 1593507160.10 151.4914 60.0011 32.0000 1.9413 1.9428 413.2395 413.6242 0.0584 -1.0000 -1.0000 5243977 1593507160.20 151.4914 60.0011 32.0000 1.9414 1.9429 413.2134 413.5979 0.0584 -1.0000 -1.0000 5244039 1593507160.30 151.5027 60.0011 32.0000 1.9421 1.9436 413.0374 413.4224 0.0584 -1.0000 -1.0000 5244102 1593507160.40 151.5197 60.0011 32.0000 1.9419 1.9434 413.0831 413.4679 0.0585 -1.0000 -1.0000 5244164 1593507160.50 151.5197 60.0011 32.0000 1.9423 1.9438 413.0441 413.4301 0.0586 -1.0000 -1.0000 5244242 1593507160.60 151.5197 60.0011 32.0000 1.9411 1.9426 413.1856 413.5706 0.0584 -1.0000 -1.0000 5244992 1593507160.70 151.5197 60.0011 32.0000 1.9413 1.9428 413.3068 413.6925 0.0586 -1.0000 -1.0000 5245055 1593507160.80 151.5197 60.0011 32.0000 1.9411 1.9426 413.2733 413.6594 0.0586 -1.0000 -1.0000 5245133 1593507160.90 151.5589 60.0011 32.0000 1.9408 1.9423 413.2767 413.6630 0.0586 -1.0000 -1.0000 5245195 1593507161.00 151.5589 60.0011 32.0000 1.9414 1.9429 413.1141 413.4994 0.0585 -1.0000 -1.0000 5245258 1593507161.10 151.5589 60.0011 32.0000 1.9423 1.9438 413.1065 413.4912 0.0584 -1.0000 -1.0000 5245320 1593507161.20 151.5589 60.0011 32.0000 1.9420 1.9435 413.1385 413.5236 0.0585 -1.0000 -1.0000 5245383 1593507161.30 151.5589 60.0011 32.0000 1.9418 1.9433 413.0871 413.4724 0.0585 -1.0000 -1.0000 5245445 1593507161.40 151.5332 60.0011 32.0000 1.9416 1.9431 413.1724 413.5576 0.0585 -1.0000 -1.0000 5245523 1593507161.50 151.5315 60.0011 32.0000 1.9411 1.9426 413.1831 413.5677 0.0584 -1.0000 -1.0000 5245586 1593507161.60 151.5315 60.0011 32.0000 1.9408 1.9423 413.2745 413.6598 0.0585 -1.0000 -1.0000 5245758 1593507161.70 151.5315 60.0011 32.0000 1.9409 1.9424 413.2495 413.6353 0.0586 -1.0000 -1.0000 5245836 1593507161.80 151.5315 60.0011 32.0000 1.9411 1.9426 413.2398 413.6260 0.0586 -1.0000 -1.0000 5245898 1593507161.90 151.5315 60.0011 32.0000 1.9415 1.9430 413.1954 413.5813 0.0586 -1.0000 -1.0000 5245976 1593507162.00 151.6163 60.0011 32.0000 1.9419 1.9434 413.2112 413.5967 0.0585 -1.0000 -1.0000 5246039 1593507162.10 151.6163 60.0011 32.0000 1.9408 1.9423 413.0527 413.4376 0.0585 -1.0000 -1.0000 5246258 1593507162.20 151.6163 60.0011 32.0000 1.9427 1.9442 412.9902 413.3752 0.0585 -1.0000 -1.0000 5246336 1593507162.30 151.6163 60.0011 32.0000 1.9419 1.9434 413.0303 413.4163 0.0587 -1.0000 -1.0000 5246398 1593507162.40 151.6163 60.0011 32.0000 1.9419 1.9434 413.1669 413.5522 0.0585 -1.0000 -1.0000 5246460 1593507162.50 151.5844 60.0011 32.0000 1.9410 1.9425 413.2576 413.6426 0.0583 -1.0000 -1.0000 5246539 1593507162.60 151.5844 60.0011 32.0000 1.9407 1.9422 413.2159 413.6005 0.0585 -1.0000 -1.0000 5246960 1593507162.70 151.5844 60.0011 32.0000 1.9412 1.9427 413.1865 413.5726 0.0586 -1.0000 -1.0000 5247023 1593507162.80 151.5844 60.0011 32.0000 1.9418 1.9433 413.1214 413.5071 0.0586 -1.0000 -1.0000 5247101 1593507162.90 151.5844 60.0011 32.0000 1.9412 1.9427 413.0439 413.4296 0.0586 -1.0000 -1.0000 5247163 1593507163.00 151.5631 60.0011 32.0000 1.9417 1.9432 412.9974 413.3824 0.0585 -1.0000 -1.0000 5247226 1593507163.10 151.5281 60.0011 32.0000 1.9411 1.9426 413.0596 413.4453 0.0586 -1.0000 -1.0000 5247304 1593507163.20 151.5281 60.0011 32.0000 1.9411 1.9426 413.1945 413.5797 0.0585 -1.0000 -1.0000 5247367 1593507163.30 151.5281 60.0011 32.0000 1.9405 1.9420 413.2107 413.5959 0.0585 -1.0000 -1.0000 5247429 1593507163.40 151.5281 60.0011 32.0000 1.9413 1.9428 413.2774 413.6627 0.0585 -1.0000 -1.0000 5247507 1593507163.50 151.5281 60.0011 32.0000 1.9414 1.9429 413.2144 413.5986 0.0584 -1.0000 -1.0000 5247570 1593507163.60 151.5281 60.0011 32.0000 1.9416 1.9431 413.1117 413.4966 0.0585 -1.0000 -1.0000 5247632 1593507163.70 151.5281 60.0011 32.0000 1.9416 1.9430 413.0740 413.4581 0.0583 -1.0000 -1.0000 5247694 1593507163.80 151.4911 60.0011 32.0000 1.9417 1.9432 413.0749 413.4612 0.0586 -1.0000 -1.0000 5247757 1593507163.90 151.4911 60.0011 32.0000 1.9422 1.9437 413.0045 413.3894 0.0585 -1.0000 -1.0000 5247835 1593507164.00 151.4911 60.0011 32.0000 1.9414 1.9429 413.0363 413.4221 0.0586 -1.0000 -1.0000 5247898 1593507164.10 151.4911 60.0011 32.0000 1.9410 1.9425 413.1561 413.5414 0.0585 -1.0000 -1.0000 5247960 1593507164.20 151.4911 60.0011 32.0000 1.9409 1.9424 413.1260 413.5111 0.0585 -1.0000 -1.0000 5248038 1593507164.30 151.4014 60.0011 32.0000 1.9409 1.9424 413.3115 413.6972 0.0586 -1.0000 -1.0000 5248101 1593507164.40 151.4014 60.0011 32.0000 1.9410 1.9424 413.1825 413.5684 0.0586 -1.0000 -1.0000 5248163 1593507164.50 151.4014 60.0011 32.0000 1.9409 1.9424 413.0601 413.4456 0.0586 -1.0000 -1.0000 5248241 1593507164.60 151.4014 60.0011 32.0000 1.9406 1.9421 413.1126 413.4982 0.0586 -1.0000 -1.0000 5248288 1593507164.70 151.4014 60.0011 32.0000 1.9407 1.9422 413.1186 413.5044 0.0586 -1.0000 -1.0000 5248523 1593507164.80 151.4014 60.0011 32.0000 1.9408 1.9423 413.1333 413.5198 0.0587 -1.0000 -1.0000 5248601 1593507164.90 151.4111 60.0006 32.0000 1.9409 1.9424 413.1098 413.4946 0.0585 -1.0000 -1.0000 5248663 1593507165.00 151.4111 60.0006 32.0000 1.9406 1.9421 413.2806 413.6665 0.0586 -1.0000 -1.0000 5248726 1593507165.10 151.4111 60.0006 32.0000 1.9400 1.9415 413.2275 413.6128 0.0585 -1.0000 -1.0000 5248804 1593507165.20 151.4111 60.0006 32.0000 1.9409 1.9423 413.2164 413.6026 0.0586 -1.0000 -1.0000 5249225 1593507165.30 151.4111 60.0006 32.0000 1.9412 1.9426 413.1976 413.5838 0.0587 -1.0000 -1.0000 5249288 1593507165.40 151.4431 60.0006 32.0000 1.9408 1.9423 413.1072 413.4916 0.0583 -1.0000 -1.0000 5249366 1593507165.50 151.4469 60.0006 32.0000 1.9412 1.9427 413.0636 413.4497 0.0587 -1.0000 -1.0000 5249429 1593507165.60 151.4469 60.0006 32.0000 1.9411 1.9426 413.0842 413.4688 0.0583 -1.0000 -1.0000 5249491 1593507165.70 151.4469 60.0006 32.0000 1.9408 1.9423 413.0250 413.4115 0.0587 -1.0000 -1.0000 5250053 1593507165.80 151.4469 60.0006 32.0000 1.9410 1.9425 413.0734 413.4591 0.0586 -1.0000 -1.0000 5250116 1593507165.90 151.4469 60.0006 32.0000 1.9409 1.9424 413.1754 413.5610 0.0585 -1.0000 -1.0000 5250194 1593507166.00 151.4469 60.0006 32.0000 1.9404 1.9419 413.1907 413.5770 0.0586 -1.0000 -1.0000 5250257 1593507166.10 151.4469 60.0006 32.0000 1.9399 1.9414 413.2761 413.6615 0.0585 -1.0000 -1.0000 5250319 1593507166.20 151.4469 60.0006 32.0000 1.9405 1.9420 413.1674 413.5536 0.0586 -1.0000 -1.0000 5250382 1593507166.30 151.4469 60.0006 32.0000 1.9408 1.9423 413.1976 413.5829 0.0586 -1.0000 -1.0000 5250444 1593507166.40 151.5144 60.0006 32.0000 1.9409 1.9424 413.1093 413.4953 0.0586 -1.0000 -1.0000 5250522 1593507166.50 151.4981 60.0006 32.0000 1.9415 1.9430 413.0500 413.4361 0.0586 -1.0000 -1.0000 5250585 1593507166.60 151.4967 60.0006 32.0000 1.9411 1.9426 412.9841 413.3689 0.0585 -1.0000 -1.0000 5250647 1593507166.70 151.4967 60.0006 32.0000 1.9416 1.9431 412.9997 413.3856 0.0586 -1.0000 -1.0000 5250725 1593507166.80 151.4967 60.0006 32.0000 1.9409 1.9424 413.0885 413.4742 0.0586 -1.0000 -1.0000 5250788 1593507166.90 151.4967 60.0006 32.0000 1.9410 1.9424 413.2563 413.6422 0.0586 -1.0000 -1.0000 5250850 1593507167.00 151.4967 60.0006 32.0000 1.9413 1.9428 413.1931 413.5790 0.0586 -1.0000 -1.0000 5250912 1593507167.10 151.4325 60.0006 32.0000 1.9413 1.9428 413.1003 413.4863 0.0586 -1.0000 -1.0000 5250991 1593507167.20 151.4325 60.0006 32.0000 1.9409 1.9423 413.0505 413.4367 0.0587 -1.0000 -1.0000 5251225 1593507167.30 151.4325 60.0006 32.0000 1.9409 1.9424 413.0641 413.4496 0.0585 -1.0000 -1.0000 5251287 1593507167.40 151.4325 60.0006 32.0000 1.9416 1.9431 412.9911 413.3766 0.0586 -1.0000 -1.0000 5251350 1593507167.50 151.4325 60.0006 32.0000 1.9413 1.9428 412.9971 413.3835 0.0587 -1.0000 -1.0000 5251412 1593507167.60 151.4628 60.0006 32.0000 1.9409 1.9424 413.0921 413.4789 0.0587 -1.0000 -1.0000 5251475 1593507167.70 151.4628 60.0006 32.0000 1.9406 1.9421 413.0799 413.4658 0.0587 -1.0000 -1.0000 5251553 1593507167.80 151.4628 60.0006 32.0000 1.9401 1.9416 413.2429 413.6282 0.0584 -1.0000 -1.0000 5251975 1593507167.90 151.4628 60.0006 32.0000 1.9413 1.9428 413.2228 413.6091 0.0587 -1.0000 -1.0000 5252053 1593507168.00 151.4628 60.0006 32.0000 1.9416 1.9431 413.0731 413.4600 0.0587 -1.0000 -1.0000 5252116 1593507168.10 151.4628 60.0006 32.0000 1.9417 1.9432 412.9906 413.3765 0.0586 -1.0000 -1.0000 5252178 1593507168.20 151.5116 60.0006 32.0000 1.9424 1.9439 412.9733 413.3597 0.0587 -1.0000 -1.0000 5252256 1593507168.30 151.5116 60.0006 32.0000 1.9418 1.9433 413.0273 413.4128 0.0585 -1.0000 -1.0000 5253521 1593507168.40 151.5116 60.0006 32.0000 1.9418 1.9433 413.0888 413.4736 0.0585 -1.0000 -1.0000 5253584 1593507168.50 151.5116 60.0006 32.0000 1.9407 1.9422 413.1440 413.5302 0.0586 -1.0000 -1.0000 5253662 1593507168.60 151.5116 60.0006 32.0000 1.9420 1.9435 413.2445 413.6304 0.0585 -1.0000 -1.0000 5253724 1593507168.70 151.5009 60.0006 32.0000 1.9411 1.9425 413.2636 413.6489 0.0585 -1.0000 -1.0000 5253787 1593507168.80 151.5009 60.0006 32.0000 1.9411 1.9426 413.1981 413.5831 0.0585 -1.0000 -1.0000 5253865 1593507168.90 151.5009 60.0006 32.0000 1.9415 1.9430 413.1359 413.5223 0.0587 -1.0000 -1.0000 5253928 1593507169.00 151.5009 60.0006 32.0000 1.9416 1.9431 413.1741 413.5603 0.0587 -1.0000 -1.0000 5253990 1593507169.10 151.5009 60.0006 32.0000 1.9416 1.9431 413.1333 413.5203 0.0587 -1.0000 -1.0000 5254052 1593507169.20 151.5009 60.0006 32.0000 1.9413 1.9428 413.1664 413.5519 0.0585 -1.0000 -1.0000 5254115 1593507169.30 151.5009 60.0006 32.0000 1.9406 1.9421 413.2269 413.6130 0.0586 -1.0000 -1.0000 5254178 1593507169.40 151.5801 60.0006 32.0000 1.9408 1.9423 413.2288 413.6147 0.0586 -1.0000 -1.0000 5254255 1593507169.50 151.5801 60.0006 32.0000 1.9417 1.9432 413.2190 413.6051 0.0587 -1.0000 -1.0000 5254318 1593507169.60 151.5801 60.0006 32.0000 1.9417 1.9432 413.1106 413.4969 0.0586 -1.0000 -1.0000 5254381 1593507169.70 151.5801 60.0006 32.0000 1.9417 1.9432 413.1262 413.5115 0.0586 -1.0000 -1.0000 5254459 1593507169.80 151.5445 60.0014 32.0000 1.9412 1.9427 413.0377 413.4238 0.0586 -1.0000 -1.0000 5254521 1593507169.90 151.5423 60.0015 32.0000 1.9419 1.9434 413.0101 413.3961 0.0586 -1.0000 -1.0000 5254584 1593507170.00 151.5423 60.0015 32.0000 1.9410 1.9425 413.0622 413.4478 0.0585 -1.0000 -1.0000 5254646 1593507170.10 151.5423 60.0015 32.0000 1.9413 1.9428 412.9837 413.3700 0.0587 -1.0000 -1.0000 5254709 1593507170.20 151.5423 60.0015 32.0000 1.9412 1.9426 413.2245 413.6106 0.0586 -1.0000 -1.0000 5254787 1593507170.30 151.5423 60.0015 32.0000 1.9410 1.9425 413.2269 413.6123 0.0585 -1.0000 -1.0000 5254849 1593507170.40 151.5466 60.0015 32.0000 1.9407 1.9422 413.2186 413.6044 0.0586 -1.0000 -1.0000 5254912 1593507170.50 151.5439 60.0015 32.0000 1.9414 1.9429 413.1380 413.5235 0.0586 -1.0000 -1.0000 5254974 1593507170.60 151.5439 60.0015 32.0000 1.9416 1.9431 413.0161 413.4022 0.0587 -1.0000 -1.0000 5255037 1593507170.70 151.5439 60.0015 32.0000 1.9418 1.9433 413.0743 413.4605 0.0587 -1.0000 -1.0000 5255115 1593507170.80 151.5439 60.0015 32.0000 1.9412 1.9427 413.0881 413.4750 0.0588 -1.0000 -1.0000 5255177 1593507170.90 151.5439 60.0015 32.0000 1.9408 1.9423 413.0819 413.4680 0.0586 -1.0000 -1.0000 5255240 1593507171.00 151.5439 60.0015 32.0000 1.9412 1.9427 413.2442 413.6301 0.0586 -1.0000 -1.0000 5255302 1593507171.10 151.4822 60.0015 32.0000 1.9414 1.9429 413.2726 413.6591 0.0586 -1.0000 -1.0000 5255380 1593507171.20 151.4822 60.0015 32.0000 1.9406 1.9421 413.2312 413.6178 0.0587 -1.0000 -1.0000 5255443 1593507171.30 151.4822 60.0015 32.0000 1.9412 1.9426 413.1103 413.4959 0.0585 -1.0000 -1.0000 5255505 1593507171.40 151.4822 60.0015 32.0000 1.9419 1.9434 413.0514 413.4369 0.0586 -1.0000 -1.0000 5255740 1593507171.50 151.4822 60.0015 32.0000 1.9412 1.9427 413.1074 413.4937 0.0586 -1.0000 -1.0000 5255802 1593507171.60 151.4822 60.0015 32.0000 1.9422 1.9437 412.9854 413.3700 0.0585 -1.0000 -1.0000 5255864 1593507171.70 151.4822 60.0015 32.0000 1.9407 1.9422 413.1547 413.5414 0.0587 -1.0000 -1.0000 5255943 1593507171.80 151.4888 60.0015 32.0000 1.9410 1.9425 413.1217 413.5072 0.0585 -1.0000 -1.0000 5256005 1593507171.90 151.4888 60.0015 32.0000 1.9410 1.9425 413.1862 413.5717 0.0586 -1.0000 -1.0000 5256240 1593507172.00 151.4888 60.0015 32.0000 1.9404 1.9419 413.2130 413.5992 0.0586 -1.0000 -1.0000 5256318 1593507172.10 151.4888 60.0015 32.0000 1.9410 1.9425 413.2164 413.6010 0.0585 -1.0000 -1.0000 5256380 1593507172.20 151.4888 60.0015 32.0000 1.9416 1.9431 413.2532 413.6398 0.0587 -1.0000 -1.0000 5256443 1593507172.30 151.4888 60.0015 32.0000 1.9412 1.9427 413.2053 413.5905 0.0585 -1.0000 -1.0000 5256521 1593507172.40 151.3947 60.0015 32.0000 1.9417 1.9432 413.0682 413.4541 0.0586 -1.0000 -1.0000 5257208 1593507172.50 151.3947 60.0015 32.0000 1.9420 1.9435 413.0128 413.3981 0.0586 -1.0000 -1.0000 5257286 1593507172.60 151.3947 60.0015 32.0000 1.9418 1.9433 413.0415 413.4276 0.0586 -1.0000 -1.0000 5257348 1593507172.70 151.3947 60.0015 32.0000 1.9406 1.9421 413.0741 413.4595 0.0586 -1.0000 -1.0000 5257411 1593507172.80 151.3947 60.0015 32.0000 1.9412 1.9427 413.1257 413.5126 0.0587 -1.0000 -1.0000 5257474 1593507172.90 151.4536 60.0015 32.0000 1.9408 1.9423 413.2596 413.6454 0.0586 -1.0000 -1.0000 5257536 1593507173.00 151.4642 60.0015 32.0000 1.9413 1.9428 413.3255 413.7115 0.0586 -1.0000 -1.0000 5257598 1593507173.10 151.4642 60.0015 32.0000 1.9409 1.9424 413.2663 413.6516 0.0585 -1.0000 -1.0000 5257677 1593507173.20 151.4642 60.0015 32.0000 1.9412 1.9427 413.0657 413.4515 0.0586 -1.0000 -1.0000 5257739 1593507173.30 151.4642 60.0015 32.0000 1.9414 1.9429 413.1355 413.5217 0.0587 -1.0000 -1.0000 5257802 1593507173.40 151.4642 60.0015 32.0000 1.9418 1.9433 413.0390 413.4266 0.0589 -1.0000 -1.0000 5257880 1593507173.50 151.4936 60.0015 32.0000 1.9412 1.9427 413.0893 413.4750 0.0586 -1.0000 -1.0000 5257942 1593507173.60 151.4936 60.0015 32.0000 1.9412 1.9427 413.0789 413.4656 0.0587 -1.0000 -1.0000 5258005 1593507173.70 151.4936 60.0015 32.0000 1.9407 1.9422 413.1895 413.5758 0.0587 -1.0000 -1.0000 5258083 1593507173.80 151.4936 60.0015 32.0000 1.9405 1.9419 413.2423 413.6291 0.0588 -1.0000 -1.0000 5258145 1593507173.90 151.4936 60.0015 32.0000 1.9408 1.9423 413.2300 413.6171 0.0587 -1.0000 -1.0000 5258239 1593507174.00 151.5015 60.0013 32.0000 1.9409 1.9424 413.1906 413.5778 0.0588 -1.0000 -1.0000 5258301 1593507174.10 151.5360 60.0008 32.0000 1.9406 1.9421 413.1445 413.5305 0.0586 -1.0000 -1.0000 5258364 1593507174.20 151.5360 60.0008 32.0000 1.9411 1.9426 413.1224 413.5097 0.0589 -1.0000 -1.0000 5258427 1593507174.30 151.5360 60.0008 32.0000 1.9409 1.9424 412.8948 413.2826 0.0588 -1.0000 -1.0000 5258505 1593507174.40 151.5360 60.0008 32.0000 1.9413 1.9427 412.9819 413.3676 0.0586 -1.0000 -1.0000 5258723 1593507174.50 151.5360 60.0008 32.0000 1.9412 1.9427 413.0298 413.4162 0.0587 -1.0000 -1.0000 5258801 1593507174.60 151.5360 60.0008 32.0000 1.9407 1.9422 413.2346 413.6214 0.0587 -1.0000 -1.0000 5258864 1593507174.70 151.5360 60.0008 32.0000 1.9408 1.9423 413.2778 413.6649 0.0588 -1.0000 -1.0000 5258926 1593507174.80 151.5360 60.0008 32.0000 1.9408 1.9423 413.2102 413.5968 0.0587 -1.0000 -1.0000 5259004 1593507174.90 151.5360 60.0008 32.0000 1.9407 1.9422 413.1069 413.4929 0.0587 -1.0000 -1.0000 5259067 1593507175.00 151.5360 60.0008 32.0000 1.9412 1.9427 413.0925 413.4787 0.0586 -1.0000 -1.0000 5259239 1593507175.10 151.5360 60.0008 32.0000 1.9418 1.9433 412.9803 413.3659 0.0586 -1.0000 -1.0000 5259317 1593507175.20 151.4929 60.0008 32.0000 1.9418 1.9433 412.9973 413.3824 0.0585 -1.0000 -1.0000 5259379 1593507175.30 151.4202 60.0008 32.0000 1.9414 1.9429 413.0281 413.4146 0.0588 -1.0000 -1.0000 5259442 1593507175.40 151.4202 60.0008 32.0000 1.9409 1.9424 413.0891 413.4766 0.0588 -1.0000 -1.0000 5259504 1593507175.50 151.4202 60.0008 32.0000 1.9403 1.9418 413.1304 413.5161 0.0586 -1.0000 -1.0000 5300364 1593507175.60 151.4202 60.0008 32.0000 1.9404 1.9419 413.1344 413.5196 0.0585 -1.0000 -1.0000 5300426 1593507175.70 151.4202 60.0008 32.0000 1.9410 1.9425 413.1561 413.5423 0.0586 -1.0000 -1.0000 5300535 1593507175.80 151.4202 60.0008 32.0000 1.9418 1.9433 413.1628 413.5487 0.0587 -1.0000 -1.0000 5300582 1593507175.90 151.4431 60.0008 32.0000 1.9414 1.9428 413.0180 413.4050 0.0588 -1.0000 -1.0000 5300660 1593507176.00 151.4431 60.0008 32.0000 1.9411 1.9426 412.9463 413.3320 0.0586 -1.0000 -1.0000 5300723 1593507176.10 151.4431 60.0008 32.0000 1.9412 1.9427 413.1997 413.5861 0.0586 -1.0000 -1.0000 5300785 1593507176.20 151.4431 60.0008 32.0000 1.9406 1.9421 413.2198 413.6056 0.0586 -1.0000 -1.0000 5300864 1593507176.30 151.4431 60.0008 32.0000 1.9413 1.9428 413.2262 413.6132 0.0588 -1.0000 -1.0000 5300926 1593507176.40 151.4879 60.0008 32.0000 1.9419 1.9434 413.2379 413.6251 0.0588 -1.0000 -1.0000 5300988 1593507176.50 151.4892 60.0008 32.0000 1.9404 1.9419 413.2534 413.6400 0.0586 -1.0000 -1.0000 5301066 1593507176.60 151.4892 60.0008 32.0000 1.9408 1.9423 413.1844 413.5695 0.0586 -1.0000 -1.0000 5301129 1593507176.70 151.4892 60.0008 32.0000 1.9414 1.9429 413.1874 413.5741 0.0587 -1.0000 -1.0000 5301191 1593507176.80 151.4892 60.0008 32.0000 1.9416 1.9431 413.0758 413.4626 0.0587 -1.0000 -1.0000 5301270 1593507176.90 151.4892 60.0008 32.0000 1.9423 1.9438 413.0798 413.4666 0.0588 -1.0000 -1.0000 5301332 1593507177.00 151.5310 60.0008 32.0000 1.9416 1.9431 413.0454 413.4325 0.0587 -1.0000 -1.0000 5301394 1593507177.10 151.5310 60.0008 32.0000 1.9415 1.9430 412.9834 413.3694 0.0587 -1.0000 -1.0000 5301457 1593507177.20 151.5310 60.0008 32.0000 1.9409 1.9424 413.2202 413.6077 0.0588 -1.0000 -1.0000 5301535 1593507177.30 151.5310 60.0008 32.0000 1.9407 1.9422 413.2519 413.6379 0.0586 -1.0000 -1.0000 5301597 1593507177.40 151.5310 60.0008 32.0000 1.9411 1.9426 413.2640 413.6506 0.0587 -1.0000 -1.0000 5301676 1593507177.50 151.5310 60.0008 32.0000 1.9419 1.9434 413.1957 413.5823 0.0587 -1.0000 -1.0000 5301754 1593507177.60 151.5310 60.0008 32.0000 1.9414 1.9429 413.1393 413.5254 0.0586 -1.0000 -1.0000 5301816 1593507177.70 151.5310 60.0008 32.0000 1.9417 1.9432 413.0669 413.4542 0.0588 -1.0000 -1.0000 5301879 1593507177.80 151.5310 60.0008 32.0000 1.9418 1.9432 413.0541 413.4402 0.0586 -1.0000 -1.0000 5301941 1593507177.90 151.5310 60.0008 32.0000 1.9409 1.9424 413.0988 413.4844 0.0586 -1.0000 -1.0000 5302020 1593507178.00 151.5310 60.0008 32.0000 1.9407 1.9422 413.2271 413.6134 0.0586 -1.0000 -1.0000 5302270 1593507178.10 151.5310 60.0008 32.0000 1.9407 1.9422 413.1334 413.5197 0.0587 -1.0000 -1.0000 5302332 1593507178.20 151.5005 60.0008 32.0000 1.9407 1.9422 413.2560 413.6428 0.0587 -1.0000 -1.0000 5302410 1593507178.30 151.5005 60.0008 32.0000 1.9403 1.9418 413.2786 413.6649 0.0586 -1.0000 -1.0000 5302473 1593507178.40 151.5005 60.0008 32.0000 1.9405 1.9420 413.1871 413.5735 0.0587 -1.0000 -1.0000 5302535 1593507178.50 151.5005 60.0008 32.0000 1.9413 1.9428 413.1753 413.5620 0.0587 -1.0000 -1.0000 5303394 1593507178.60 151.5005 60.0008 32.0000 1.9410 1.9425 413.1609 413.5474 0.0587 -1.0000 -1.0000 5303456 1593507178.70 151.5005 60.0008 32.0000 1.9409 1.9423 412.9891 413.3740 0.0585 -1.0000 -1.0000 5303503 1593507178.80 151.5005 60.0008 32.0000 1.9412 1.9427 413.0173 413.4033 0.0587 -1.0000 -1.0000 5303581 1593507178.90 151.4877 60.0008 32.0000 1.9412 1.9427 413.0785 413.4643 0.0586 -1.0000 -1.0000 5303644 1593507179.00 151.4877 60.0008 32.0000 1.9410 1.9425 413.1026 413.4888 0.0587 -1.0000 -1.0000 5303706 1593507179.10 151.4877 60.0008 32.0000 1.9419 1.9434 413.1454 413.5326 0.0588 -1.0000 -1.0000 5303785 1593507179.20 151.4877 60.0008 32.0000 1.9413 1.9428 413.2455 413.6327 0.0588 -1.0000 -1.0000 5303847 1593507179.30 151.4877 60.0008 32.0000 1.9413 1.9428 413.2017 413.5889 0.0588 -1.0000 -1.0000 5303909 1593507179.40 151.4840 60.0008 32.0000 1.9402 1.9417 413.2053 413.5928 0.0588 -1.0000 -1.0000 5303988 1593507179.50 151.4772 60.0008 32.0000 1.9409 1.9424 413.2751 413.6623 0.0588 -1.0000 -1.0000 5304503 1593507179.60 151.4772 60.0008 32.0000 1.9414 1.9429 413.1901 413.5771 0.0588 -1.0000 -1.0000 5304581 1593507179.70 151.4772 60.0008 32.0000 1.9412 1.9427 413.1074 413.4941 0.0587 -1.0000 -1.0000 5304644 1593507179.80 151.4772 60.0008 32.0000 1.9422 1.9437 413.0154 413.4021 0.0587 -1.0000 -1.0000 5304706 1593507179.90 151.4772 60.0008 32.0000 1.9421 1.9435 412.9765 413.3630 0.0587 -1.0000 -1.0000 5304785 1593507180.00 151.4917 60.0009 32.0000 1.9421 1.9436 412.9898 413.3772 0.0589 -1.0000 -1.0000 5304847 1593507180.10 151.4917 60.0009 32.0000 1.9413 1.9428 413.2151 413.6030 0.0588 -1.0000 -1.0000 5304909 1593507180.20 151.4917 60.0009 32.0000 1.9403 1.9418 413.2649 413.6518 0.0587 -1.0000 -1.0000 5304987 1593507180.30 151.4917 60.0009 32.0000 1.9406 1.9421 413.2576 413.6440 0.0587 -1.0000 -1.0000 5305050 1593507180.40 151.4917 60.0009 32.0000 1.9412 1.9427 413.2875 413.6743 0.0587 -1.0000 -1.0000 5305112 1593507180.50 151.4917 60.0009 32.0000 1.9410 1.9424 413.1240 413.5109 0.0588 -1.0000 -1.0000 5305190 1593507180.60 151.4917 60.0009 32.0000 1.9413 1.9428 413.0627 413.4496 0.0588 -1.0000 -1.0000 5305253 1593507180.70 151.4917 60.0009 32.0000 1.9416 1.9431 413.0527 413.4396 0.0588 -1.0000 -1.0000 5305315 1593507180.80 151.4917 60.0009 32.0000 1.9422 1.9437 413.0503 413.4379 0.0589 -1.0000 -1.0000 5305378 1593507180.90 151.4917 60.0009 32.0000 1.9417 1.9432 413.0797 413.4660 0.0587 -1.0000 -1.0000 5305440 1593507181.00 151.4917 60.0009 32.0000 1.9415 1.9430 413.0995 413.4858 0.0586 -1.0000 -1.0000 5305503 1593507181.10 151.4917 60.0009 32.0000 1.9415 1.9430 413.1937 413.5806 0.0588 -1.0000 -1.0000 5305581 1593507181.20 151.4917 60.0009 32.0000 1.9411 1.9426 413.2369 413.6237 0.0587 -1.0000 -1.0000 5305643 1593507181.30 151.5370 60.0009 32.0000 1.9412 1.9427 413.1196 413.5066 0.0588 -1.0000 -1.0000 5305706 1593507181.40 151.5370 60.0009 32.0000 1.9412 1.9427 413.1305 413.5168 0.0586 -1.0000 -1.0000 5305784 1593507181.50 151.5370 60.0009 32.0000 1.9418 1.9433 413.0541 413.4406 0.0587 -1.0000 -1.0000 5305847 1593507181.60 151.5370 60.0009 32.0000 1.9415 1.9430 412.9597 413.3459 0.0586 -1.0000 -1.0000 5306503 1593507181.70 151.5370 60.0009 32.0000 1.9413 1.9428 413.0492 413.4351 0.0586 -1.0000 -1.0000 5306581 1593507181.80 151.5370 60.0009 32.0000 1.9409 1.9424 413.0552 413.4415 0.0587 -1.0000 -1.0000 5306643 1593507181.90 151.5370 60.0009 32.0000 1.9400 1.9415 413.1741 413.5617 0.0589 -1.0000 -1.0000 5306722 1593507182.00 151.5370 60.0009 32.0000 1.9403 1.9418 413.1739 413.5606 0.0587 -1.0000 -1.0000 5306784 1593507182.10 151.5370 60.0009 32.0000 1.9409 1.9424 413.2655 413.6523 0.0588 -1.0000 -1.0000 5306846 1593507182.20 151.5370 60.0009 32.0000 1.9409 1.9424 413.2266 413.6135 0.0587 -1.0000 -1.0000 5306909 1593507182.30 151.5370 60.0009 32.0000 1.9412 1.9427 412.9436 413.3302 0.0587 -1.0000 -1.0000 5306987 1593507182.40 151.5370 60.0009 32.0000 1.9413 1.9428 413.0146 413.4011 0.0587 -1.0000 -1.0000 5307049 1593507182.50 151.5189 60.0009 32.0000 1.9411 1.9426 413.0649 413.4511 0.0586 -1.0000 -1.0000 5307112 1593507182.60 151.5189 60.0009 32.0000 1.9413 1.9428 413.0969 413.4834 0.0587 -1.0000 -1.0000 5307174 1593507182.70 151.5189 60.0009 32.0000 1.9405 1.9420 413.2193 413.6063 0.0588 -1.0000 -1.0000 5307252 1593507182.80 151.5189 60.0009 32.0000 1.9406 1.9421 413.1670 413.5546 0.0588 -1.0000 -1.0000 5307331 1593507182.90 151.5189 60.0009 32.0000 1.9397 1.9412 413.2617 413.6480 0.0587 -1.0000 -1.0000 5307393 1593507183.00 151.5189 60.0009 32.0000 1.9400 1.9415 413.2458 413.6328 0.0588 -1.0000 -1.0000 5307456 1593507183.10 151.4702 60.0009 32.0000 1.9410 1.9424 413.2280 413.6153 0.0588 -1.0000 -1.0000 5307534 1593507183.20 151.4682 60.0009 32.0000 1.9408 1.9423 413.1720 413.5589 0.0588 -1.0000 -1.0000 5307596 1593507183.30 151.4682 60.0009 32.0000 1.9412 1.9427 413.1913 413.5782 0.0587 -1.0000 -1.0000 5307659 1593507183.40 151.4682 60.0009 32.0000 1.9412 1.9427 413.0217 413.4084 0.0587 -1.0000 -1.0000 5307721 1593507183.50 151.4682 60.0009 32.0000 1.9412 1.9427 413.1135 413.5000 0.0587 -1.0000 -1.0000 5307784 1593507183.60 151.4682 60.0009 32.0000 1.9413 1.9428 413.1333 413.5198 0.0587 -1.0000 -1.0000 5307846 1593507183.70 151.4682 60.0009 32.0000 1.9409 1.9424 413.3160 413.7022 0.0587 -1.0000 -1.0000 5307987 1593507183.80 151.4682 60.0009 32.0000 1.9411 1.9426 413.1787 413.5661 0.0588 -1.0000 -1.0000 5308049 1593507183.90 151.4682 60.0009 32.0000 1.9415 1.9430 413.1375 413.5242 0.0587 -1.0000 -1.0000 5308128 1593507184.00 151.4682 60.0009 32.0000 1.9413 1.9428 413.1933 413.5795 0.0586 -1.0000 -1.0000 5308190 1593507184.10 151.4682 60.0009 32.0000 1.9416 1.9431 413.0390 413.4247 0.0586 -1.0000 -1.0000 5308252 1593507184.20 151.4666 60.0009 32.0000 1.9421 1.9436 413.0321 413.4188 0.0588 -1.0000 -1.0000 5308315 1593507184.30 151.4631 60.0009 32.0000 1.9420 1.9435 412.9969 413.3839 0.0588 -1.0000 -1.0000 5308377 1593507184.40 151.4631 60.0009 32.0000 1.9415 1.9430 413.0924 413.4799 0.0589 -1.0000 -1.0000 5308440 1593507184.50 151.4631 60.0009 32.0000 1.9408 1.9423 413.2675 413.6539 0.0587 -1.0000 -1.0000 5308518 1593507184.60 151.4631 60.0009 32.0000 1.9408 1.9423 413.2985 413.6857 0.0588 -1.0000 -1.0000 5308596 1593507184.70 151.4631 60.0009 32.0000 1.9416 1.9431 413.1555 413.5428 0.0589 -1.0000 -1.0000 5308784 1593507184.80 151.4747 60.0005 32.0000 1.9418 1.9433 413.0687 413.4561 0.0588 -1.0000 -1.0000 5308846 1593507184.90 151.4747 60.0005 32.0000 1.9416 1.9431 412.9413 413.3286 0.0589 -1.0000 -1.0000 5308908 1593507185.00 151.4747 60.0005 32.0000 1.9418 1.9433 412.9948 413.3824 0.0589 -1.0000 -1.0000 5308971 1593507185.10 151.4747 60.0005 32.0000 1.9418 1.9433 412.9956 413.3820 0.0587 -1.0000 -1.0000 5309049 1593507185.20 151.4747 60.0005 32.0000 1.9403 1.9418 413.1167 413.5032 0.0587 -1.0000 -1.0000 5309268 1593507185.30 151.4747 60.0005 32.0000 1.9411 1.9426 413.1802 413.5663 0.0586 -1.0000 -1.0000 5309330 1593507185.40 151.5440 60.0005 32.0000 1.9411 1.9426 413.2016 413.5880 0.0587 -1.0000 -1.0000 5309408 1593507185.50 151.5440 60.0005 32.0000 1.9406 1.9421 413.2720 413.6585 0.0587 -1.0000 -1.0000 5309471 1593507185.60 151.5440 60.0005 32.0000 1.9412 1.9427 413.1183 413.5049 0.0587 -1.0000 -1.0000 5309533 1593507185.70 151.5440 60.0005 32.0000 1.9412 1.9427 413.0090 413.3955 0.0588 -1.0000 -1.0000 5309611 1593507185.80 151.5440 60.0005 32.0000 1.9422 1.9437 413.0081 413.3941 0.0585 -1.0000 -1.0000 5310002 1593507185.90 151.5472 60.0005 32.0000 1.9420 1.9435 413.0298 413.4160 0.0587 -1.0000 -1.0000 5310080 1593507186.00 151.5593 60.0005 32.0000 1.9409 1.9424 413.1956 413.5825 0.0588 -1.0000 -1.0000 5310143 1593507186.10 151.5593 60.0005 32.0000 1.9411 1.9426 413.2198 413.6067 0.0587 -1.0000 -1.0000 5310205 1593507186.20 151.5593 60.0005 32.0000 1.9411 1.9426 413.1993 413.5850 0.0585 -1.0000 -1.0000 5310283 1593507186.30 151.5593 60.0005 32.0000 1.9407 1.9422 413.1787 413.5645 0.0586 -1.0000 -1.0000 5310345 1593507186.40 151.5593 60.0005 32.0000 1.9421 1.9436 413.1456 413.5320 0.0586 -1.0000 -1.0000 5310408 1593507186.50 151.5022 60.0005 32.0000 1.9420 1.9435 413.1001 413.4872 0.0588 -1.0000 -1.0000 5310471 1593507186.60 151.5022 60.0005 32.0000 1.9416 1.9431 413.0410 413.4276 0.0588 -1.0000 -1.0000 5310533 1593507186.70 151.5022 60.0005 32.0000 1.9413 1.9428 413.0310 413.4180 0.0588 -1.0000 -1.0000 5310595 1593507186.80 151.5022 60.0005 32.0000 1.9408 1.9423 413.1213 413.5085 0.0588 -1.0000 -1.0000 5310986 1593507186.90 151.5022 60.0005 32.0000 1.9404 1.9419 413.2017 413.5891 0.0587 -1.0000 -1.0000 5311048 1593507187.00 151.5116 60.0005 32.0000 1.9414 1.9429 413.2884 413.6756 0.0588 -1.0000 -1.0000 5311111 1593507187.10 151.5374 60.0005 32.0000 1.9408 1.9423 413.1787 413.5661 0.0588 -1.0000 -1.0000 5311189 1593507187.20 151.5374 60.0005 32.0000 1.9406 1.9421 413.2291 413.6160 0.0588 -1.0000 -1.0000 5311252 1593507187.30 151.5374 60.0005 32.0000 1.9410 1.9425 413.2179 413.6050 0.0588 -1.0000 -1.0000 5311486 1593507187.40 151.5374 60.0005 32.0000 1.9413 1.9428 413.1673 413.5542 0.0587 -1.0000 -1.0000 5311564 1593507187.50 151.5374 60.0005 32.0000 1.9420 1.9435 413.1608 413.5476 0.0588 -1.0000 -1.0000 5311626 1593507187.60 151.5264 60.0005 32.0000 1.9419 1.9434 413.1269 413.5142 0.0588 -1.0000 -1.0000 5311689 1593507187.70 151.4788 60.0005 32.0000 1.9423 1.9437 413.0795 413.4664 0.0587 -1.0000 -1.0000 5311751 1593507187.80 151.4788 60.0005 32.0000 1.9412 1.9427 413.0835 413.4708 0.0588 -1.0000 -1.0000 5311986 1593507187.90 151.4788 60.0005 32.0000 1.9414 1.9429 413.2010 413.5883 0.0588 -1.0000 -1.0000 5312064 1593507188.00 151.4788 60.0005 32.0000 1.9412 1.9427 413.1887 413.5759 0.0588 -1.0000 -1.0000 5312127 1593507188.10 151.4788 60.0005 32.0000 1.9419 1.9434 413.2918 413.6789 0.0588 -1.0000 -1.0000 5312189 1593507188.20 151.5290 60.0005 32.0000 1.9412 1.9427 413.3068 413.6938 0.0587 -1.0000 -1.0000 5312267 1593507188.30 151.5290 60.0005 32.0000 1.9411 1.9426 413.2393 413.6266 0.0588 -1.0000 -1.0000 5312517 1593507188.40 151.5290 60.0005 32.0000 1.9412 1.9427 413.2379 413.6249 0.0588 -1.0000 -1.0000 5312580 1593507188.50 151.5290 60.0005 32.0000 1.9417 1.9432 413.1598 413.5478 0.0589 -1.0000 -1.0000 5312673 1593507188.60 151.5290 60.0005 32.0000 1.9420 1.9435 413.0197 413.4075 0.0589 -1.0000 -1.0000 5312736 1593507188.70 151.5003 60.0005 32.0000 1.9422 1.9437 413.0501 413.4374 0.0589 -1.0000 -1.0000 5312798 1593507188.80 151.4879 60.0005 32.0000 1.9420 1.9435 413.0080 413.3953 0.0588 -1.0000 -1.0000 5312860 1593507188.90 151.4879 60.0005 32.0000 1.9418 1.9433 413.1500 413.5376 0.0588 -1.0000 -1.0000 5313235 1593507189.00 151.4879 60.0005 32.0000 1.9414 1.9429 413.2441 413.6311 0.0588 -1.0000 -1.0000 5313298 1593507189.10 151.4879 60.0005 32.0000 1.9415 1.9430 413.2505 413.6387 0.0590 -1.0000 -1.0000 5313376 1593507189.20 151.4879 60.0005 32.0000 1.9412 1.9427 413.2802 413.6678 0.0588 -1.0000 -1.0000 5313438 1593507189.30 151.6131 60.0005 32.0000 1.9418 1.9433 413.1347 413.5214 0.0586 -1.0000 -1.0000 5313501 1593507189.40 151.6131 60.0005 32.0000 1.9416 1.9431 413.0360 413.4222 0.0587 -1.0000 -1.0000 5313579 1593507189.50 151.6131 60.0005 32.0000 1.9420 1.9435 413.1240 413.5112 0.0588 -1.0000 -1.0000 5313642 1593507189.60 151.6131 60.0005 32.0000 1.9415 1.9430 413.0529 413.4394 0.0587 -1.0000 -1.0000 5313704 1593507189.70 151.6131 60.0005 32.0000 1.9414 1.9429 413.1122 413.4992 0.0588 -1.0000 -1.0000 5313767 1593507189.80 151.6131 60.0005 32.0000 1.9407 1.9422 413.0028 413.3897 0.0588 -1.0000 -1.0000 5313829 1593507189.90 151.5567 60.0005 32.0000 1.9406 1.9421 413.1187 413.5061 0.0589 -1.0000 -1.0000 5313907 1593507190.00 151.5567 60.0005 32.0000 1.9407 1.9422 413.2765 413.6644 0.0589 -1.0000 -1.0000 5313970 1593507190.10 151.5567 60.0005 32.0000 1.9415 1.9430 413.1602 413.5477 0.0588 -1.0000 -1.0000 5314032 1593507190.20 151.5567 60.0005 32.0000 1.9414 1.9429 413.1273 413.5137 0.0586 -1.0000 -1.0000 5314110 1593507190.30 151.5567 60.0005 32.0000 1.9417 1.9432 412.8709 413.2577 0.0588 -1.0000 -1.0000 5314173 1593507190.40 151.5567 60.0005 32.0000 1.9412 1.9427 412.9406 413.3272 0.0587 -1.0000 -1.0000 5314501 1593507190.50 151.5567 60.0005 32.0000 1.9417 1.9432 412.9967 413.3838 0.0589 -1.0000 -1.0000 5314579 1593507190.60 151.5228 60.0005 32.0000 1.9409 1.9424 413.0622 413.4504 0.0589 -1.0000 -1.0000 5314641 1593507190.70 151.5228 60.0005 32.0000 1.9419 1.9434 413.1069 413.4944 0.0589 -1.0000 -1.0000 5314704 1593507190.80 151.5228 60.0005 32.0000 1.9411 1.9426 413.1810 413.5679 0.0587 -1.0000 -1.0000 5314767 1593507190.90 151.5228 60.0005 32.0000 1.9405 1.9420 413.1550 413.5419 0.0587 -1.0000 -1.0000 5315251 1593507191.00 151.5228 60.0005 32.0000 1.9411 1.9426 413.2159 413.6041 0.0591 -1.0000 -1.0000 5315313 1593507191.10 151.4871 60.0005 32.0000 1.9414 1.9429 413.0868 413.4750 0.0589 -1.0000 -1.0000 5315391 1593507191.20 151.4511 60.0005 32.0000 1.9417 1.9432 413.0011 413.3883 0.0588 -1.0000 -1.0000 5315454 1593507191.30 151.4511 60.0005 32.0000 1.9411 1.9426 413.0290 413.4157 0.0587 -1.0000 -1.0000 5315516 1593507191.40 151.4511 60.0005 32.0000 1.9416 1.9431 413.0422 413.4292 0.0588 -1.0000 -1.0000 5315594 1593507191.50 151.4511 60.0005 32.0000 1.9410 1.9425 413.0775 413.4646 0.0588 -1.0000 -1.0000 5315657 1593507191.60 151.4511 60.0005 32.0000 1.9405 1.9420 413.1624 413.5498 0.0589 -1.0000 -1.0000 5315719 1593507191.70 151.4511 60.0005 32.0000 1.9407 1.9422 413.2099 413.5966 0.0588 -1.0000 -1.0000 5315782 1593507191.80 151.4511 60.0005 32.0000 1.9406 1.9421 413.2005 413.5886 0.0589 -1.0000 -1.0000 5315844 1593507191.90 151.4511 60.0005 32.0000 1.9410 1.9425 413.0925 413.4798 0.0588 -1.0000 -1.0000 5316532 1593507192.00 151.4232 60.0005 32.0000 1.9415 1.9430 413.0194 413.4083 0.0591 -1.0000 -1.0000 5316610 1593507192.10 151.4134 60.0005 32.0000 1.9421 1.9436 413.0635 413.4517 0.0589 -1.0000 -1.0000 5316672 1593507192.20 151.4134 60.0005 32.0000 1.9415 1.9430 413.1719 413.5593 0.0588 -1.0000 -1.0000 5316750 1593507192.30 151.4385 60.0005 32.0000 1.9402 1.9417 413.1444 413.5316 0.0588 -1.0000 -1.0000 5316813 1593507192.40 151.4385 60.0005 32.0000 1.9406 1.9421 413.2168 413.6036 0.0588 -1.0000 -1.0000 5316875 1593507192.50 151.4385 60.0005 32.0000 1.9413 1.9428 413.1568 413.5445 0.0589 -1.0000 -1.0000 5316938 1593507192.60 151.4385 60.0005 32.0000 1.9418 1.9433 413.1019 413.4895 0.0588 -1.0000 -1.0000 5317016 1593507192.70 151.4385 60.0005 32.0000 1.9414 1.9429 413.0075 413.3943 0.0588 -1.0000 -1.0000 5317078 1593507192.80 151.5178 60.0005 32.0000 1.9413 1.9428 412.9417 413.3286 0.0588 -1.0000 -1.0000 5317141 1593507192.90 151.5178 60.0005 32.0000 1.9415 1.9430 412.9961 413.3843 0.0590 -1.0000 -1.0000 5317203 1593507193.00 151.5178 60.0005 32.0000 1.9411 1.9426 413.0385 413.4261 0.0589 -1.0000 -1.0000 5317500 1593507193.10 151.5178 60.0005 32.0000 1.9408 1.9423 413.1208 413.5079 0.0588 -1.0000 -1.0000 5317563 1593507193.20 151.5178 60.0005 32.0000 1.9410 1.9425 413.1087 413.4957 0.0588 -1.0000 -1.0000 5317656 1593507193.30 151.5178 60.0005 32.0000 1.9410 1.9425 413.1096 413.4965 0.0587 -1.0000 -1.0000 5317719 1593507193.40 151.5482 60.0005 32.0000 1.9410 1.9425 413.1010 413.4878 0.0588 -1.0000 -1.0000 5317781 1593507193.50 151.5482 60.0005 32.0000 1.9415 1.9430 413.0575 413.4448 0.0588 -1.0000 -1.0000 5317844 1593507193.60 151.5482 60.0005 32.0000 1.9416 1.9431 412.9844 413.3710 0.0587 -1.0000 -1.0000 5317906 1593507193.70 151.5482 60.0005 32.0000 1.9414 1.9429 413.0059 413.3932 0.0589 -1.0000 -1.0000 5317985 1593507193.80 151.5482 60.0005 32.0000 1.9409 1.9424 412.9525 413.3400 0.0588 -1.0000 -1.0000 5318047 1593507193.90 151.5482 60.0005 32.0000 1.9415 1.9430 413.0314 413.4190 0.0589 -1.0000 -1.0000 5318125 1593507194.00 151.5482 60.0005 32.0000 1.9412 1.9427 413.0225 413.4094 0.0588 -1.0000 -1.0000 5318250 1593507194.10 151.5260 60.0005 32.0000 1.9402 1.9416 413.2552 413.6418 0.0587 -1.0000 -1.0000 5318313 1593507194.20 151.5222 60.0005 32.0000 1.9407 1.9422 413.1048 413.4921 0.0589 -1.0000 -1.0000 5318391 1593507194.30 151.5222 60.0005 32.0000 1.9410 1.9425 413.1873 413.5744 0.0588 -1.0000 -1.0000 5318453 1593507194.40 151.5222 60.0005 32.0000 1.9405 1.9420 413.0830 413.4701 0.0588 -1.0000 -1.0000 5318516 1593507194.50 151.5026 59.9999 32.0000 1.9416 1.9431 413.0278 413.4146 0.0588 -1.0000 -1.0000 5318578 1593507194.60 151.5026 59.9999 32.0000 1.9409 1.9424 412.9390 413.3274 0.0589 -1.0000 -1.0000 5318641 1593507194.70 151.5026 59.9999 32.0000 1.9409 1.9424 413.0547 413.4420 0.0589 -1.0000 -1.0000 5318703 1593507194.80 151.5026 59.9999 32.0000 1.9407 1.9422 413.2696 413.6573 0.0589 -1.0000 -1.0000 5318781 1593507194.90 151.5026 59.9999 32.0000 1.9407 1.9422 413.1651 413.5528 0.0589 -1.0000 -1.0000 5318843 1593507195.00 151.5026 59.9999 32.0000 1.9412 1.9427 413.1620 413.5487 0.0587 -1.0000 -1.0000 5318906 1593507195.10 151.5026 59.9999 32.0000 1.9417 1.9432 413.2622 413.6502 0.0589 -1.0000 -1.0000 5318984 1593507195.20 151.5026 59.9999 32.0000 1.9411 1.9426 413.1283 413.5166 0.0590 -1.0000 -1.0000 5319047 1593507195.30 151.5026 59.9999 32.0000 1.9411 1.9426 413.1394 413.5264 0.0588 -1.0000 -1.0000 5319109 1593507195.40 151.5026 59.9999 32.0000 1.9417 1.9432 413.0804 413.4685 0.0589 -1.0000 -1.0000 5319172 1593507195.50 151.5026 59.9999 32.0000 1.9415 1.9430 413.0322 413.4202 0.0590 -1.0000 -1.0000 5319281 1593507195.60 151.5026 59.9999 32.0000 1.9409 1.9424 413.0974 413.4866 0.0591 -1.0000 -1.0000 5319343 1593507195.70 151.5026 59.9999 32.0000 1.9404 1.9419 413.1743 413.5622 0.0589 -1.0000 -1.0000 5319406 1593507195.80 151.5026 59.9999 32.0000 1.9412 1.9427 413.1982 413.5854 0.0588 -1.0000 -1.0000 5319468 1593507195.90 151.5026 59.9999 32.0000 1.9408 1.9423 413.1328 413.5204 0.0589 -1.0000 -1.0000 5319546 1593507196.00 151.5026 59.9999 32.0000 1.9415 1.9430 413.1779 413.5654 0.0589 -1.0000 -1.0000 5319609 1593507196.10 151.5026 59.9999 32.0000 1.9412 1.9427 413.0909 413.4785 0.0589 -1.0000 -1.0000 5320249 1593507196.20 151.4303 59.9999 32.0000 1.9416 1.9431 413.0471 413.4344 0.0588 -1.0000 -1.0000 5320328 1593507196.30 151.4072 59.9999 32.0000 1.9406 1.9421 413.0219 413.4093 0.0588 -1.0000 -1.0000 5320390 1593507196.40 151.4072 59.9999 32.0000 1.9407 1.9422 412.9665 413.3544 0.0589 -1.0000 -1.0000 5320453 1593507196.50 151.4072 59.9999 32.0000 1.9404 1.9419 413.0210 413.4084 0.0588 -1.0000 -1.0000 5320531 1593507196.60 151.4072 59.9999 32.0000 1.9412 1.9426 413.1233 413.5106 0.0589 -1.0000 -1.0000 5320593 1593507196.70 151.4072 59.9999 32.0000 1.9406 1.9421 413.1352 413.5230 0.0589 -1.0000 -1.0000 5320656 1593507196.80 151.4052 59.9999 32.0000 1.9412 1.9427 413.2005 413.5884 0.0589 -1.0000 -1.0000 5320734 1593507196.90 151.4052 59.9999 32.0000 1.9407 1.9422 413.1241 413.5122 0.0590 -1.0000 -1.0000 5320796 1593507197.00 151.4052 59.9999 32.0000 1.9418 1.9433 413.0410 413.4282 0.0588 -1.0000 -1.0000 5320859 1593507197.10 151.4052 59.9999 32.0000 1.9415 1.9430 412.9756 413.3630 0.0588 -1.0000 -1.0000 5321046 1593507197.20 151.4052 59.9999 32.0000 1.9415 1.9430 412.9629 413.3499 0.0588 -1.0000 -1.0000 5321109 1593507197.30 151.5108 59.9999 32.0000 1.9411 1.9426 412.9522 413.3395 0.0588 -1.0000 -1.0000 5321171 1593507197.40 151.5004 59.9999 32.0000 1.9410 1.9425 413.0581 413.4456 0.0589 -1.0000 -1.0000 5321234 1593507197.50 151.5004 59.9999 32.0000 1.9408 1.9423 413.1447 413.5321 0.0588 -1.0000 -1.0000 5321296 1593507197.60 151.5004 59.9999 32.0000 1.9406 1.9421 413.1845 413.5726 0.0589 -1.0000 -1.0000 5321530 1593507197.70 151.5004 59.9999 32.0000 1.9406 1.9421 413.0901 413.4785 0.0590 -1.0000 -1.0000 5321593 1593507197.80 151.5004 59.9999 32.0000 1.9408 1.9423 413.0770 413.4649 0.0589 -1.0000 -1.0000 5321671 1593507197.90 151.5004 59.9999 32.0000 1.9415 1.9429 413.0013 413.3881 0.0588 -1.0000 -1.0000 5321733 1593507198.00 151.5004 59.9999 32.0000 1.9415 1.9430 412.9324 413.3204 0.0590 -1.0000 -1.0000 5321812 1593507198.10 151.5004 59.9999 32.0000 1.9408 1.9423 412.9252 413.3128 0.0589 -1.0000 -1.0000 5322031 1593507198.20 151.5004 59.9999 32.0000 1.9413 1.9428 412.9277 413.3157 0.0589 -1.0000 -1.0000 5322108 1593507198.30 151.5004 59.9999 32.0000 1.9413 1.9428 413.0163 413.4048 0.0591 -1.0000 -1.0000 5322171 1593507198.40 151.5095 59.9999 32.0000 1.9410 1.9425 413.0276 413.4145 0.0588 -1.0000 -1.0000 5322234 1593507198.50 151.5095 59.9999 32.0000 1.9406 1.9421 413.1595 413.5462 0.0587 -1.0000 -1.0000 5322311 1593507198.60 151.5095 59.9999 32.0000 1.9410 1.9425 413.1777 413.5648 0.0588 -1.0000 -1.0000 5322765 1593507198.70 151.5095 59.9999 32.0000 1.9406 1.9421 413.1990 413.5865 0.0588 -1.0000 -1.0000 5322827 1593507198.80 151.5095 59.9999 32.0000 1.9411 1.9426 413.0817 413.4688 0.0588 -1.0000 -1.0000 5322905 1593507198.90 151.5095 59.9999 32.0000 1.9415 1.9430 413.0211 413.4090 0.0590 -1.0000 -1.0000 5322968 1593507199.00 151.5095 59.9999 32.0000 1.9412 1.9427 412.9073 413.2951 0.0589 -1.0000 -1.0000 5323030 1593507199.10 151.5095 59.9999 32.0000 1.9413 1.9428 413.0033 413.3910 0.0589 -1.0000 -1.0000 5323280 1593507199.20 151.5095 59.9999 32.0000 1.9407 1.9422 413.0577 413.4463 0.0590 -1.0000 -1.0000 5323342 1593507199.30 151.5095 59.9999 32.0000 1.9411 1.9426 413.1019 413.4898 0.0589 -1.0000 -1.0000 5323405 1593507199.40 151.5095 59.9999 32.0000 1.9405 1.9420 413.1489 413.5369 0.0589 -1.0000 -1.0000 5323467 1593507199.50 151.4443 59.9999 32.0000 1.9409 1.9424 413.0868 413.4746 0.0589 -1.0000 -1.0000 5323530 1593507199.60 151.4443 59.9999 32.0000 1.9413 1.9428 413.1203 413.5070 0.0587 -1.0000 -1.0000 5323795 1593507199.70 151.4443 59.9999 32.0000 1.9415 1.9430 413.0334 413.4199 0.0587 -1.0000 -1.0000 5323874 1593507199.80 151.4443 59.9999 32.0000 1.9410 1.9425 413.0472 413.4360 0.0590 -1.0000 -1.0000 5323936 1593507199.90 151.4443 59.9999 32.0000 1.9409 1.9424 413.0021 413.3896 0.0589 -1.0000 -1.0000 5323999 1593507200.00 151.4668 59.9999 32.0000 1.9407 1.9422 413.0449 413.4327 0.0589 -1.0000 -1.0000 5324061 1593507200.10 151.4668 59.9999 32.0000 1.9407 1.9422 413.0303 413.4177 0.0588 -1.0000 -1.0000 5324139 1593507200.20 151.4668 59.9999 32.0000 1.9412 1.9427 413.1584 413.5449 0.0586 -1.0000 -1.0000 5324233 1593507200.30 151.4328 59.9998 32.0000 1.9404 1.9419 413.2065 413.5939 0.0588 -1.0000 -1.0000 5324295 1593507200.40 151.4328 59.9998 32.0000 1.9413 1.9428 413.1966 413.5843 0.0589 -1.0000 -1.0000 5324358 1593507200.50 151.4328 59.9998 32.0000 1.9411 1.9426 413.1187 413.5061 0.0588 -1.0000 -1.0000 5324436 1593507200.60 151.4328 59.9998 32.0000 1.9412 1.9427 413.0131 413.3995 0.0588 -1.0000 -1.0000 5324498 1593507200.70 151.4328 59.9998 32.0000 1.9417 1.9432 412.9830 413.3710 0.0590 -1.0000 -1.0000 5324733 1593507200.80 151.4783 59.9998 32.0000 1.9414 1.9429 412.9328 413.3192 0.0587 -1.0000 -1.0000 5324811 1593507200.90 151.4783 59.9998 32.0000 1.9412 1.9427 412.9529 413.3416 0.0590 -1.0000 -1.0000 5324873 1593507201.00 151.4783 59.9998 32.0000 1.9420 1.9435 413.0726 413.4603 0.0588 -1.0000 -1.0000 5324936 1593507201.10 151.5393 59.9998 32.0000 1.9409 1.9424 413.2291 413.6172 0.0590 -1.0000 -1.0000 5325014 1593507201.20 151.5393 59.9998 32.0000 1.9411 1.9426 413.2041 413.5923 0.0590 -1.0000 -1.0000 5325248 1593507201.30 151.5393 59.9998 32.0000 1.9409 1.9424 413.1529 413.5419 0.0591 -1.0000 -1.0000 5325311 1593507201.40 151.5393 59.9998 32.0000 1.9409 1.9425 413.1030 413.4906 0.0589 -1.0000 -1.0000 5325389 1593507201.50 151.5393 59.9998 32.0000 1.9418 1.9433 413.1199 413.5081 0.0589 -1.0000 -1.0000 5325451 1593507201.60 151.5393 59.9998 32.0000 1.9411 1.9426 413.1409 413.5283 0.0588 -1.0000 -1.0000 5325514 1593507201.70 151.5393 59.9998 32.0000 1.9415 1.9430 413.0219 413.4095 0.0589 -1.0000 -1.0000 5325764 1593507201.80 151.5393 59.9998 32.0000 1.9415 1.9430 412.9549 413.3426 0.0589 -1.0000 -1.0000 5325826 1593507201.90 151.5393 59.9998 32.0000 1.9409 1.9424 412.9254 413.3133 0.0589 -1.0000 -1.0000 5325889 1593507202.00 151.5393 59.9998 32.0000 1.9419 1.9434 412.9610 413.3488 0.0589 -1.0000 -1.0000 5325967 1593507202.10 151.5393 59.9998 32.0000 1.9411 1.9426 413.0632 413.4513 0.0589 -1.0000 -1.0000 5326030 1593507202.20 151.5393 59.9998 32.0000 1.9404 1.9419 413.1365 413.5236 0.0588 -1.0000 -1.0000 5326529 1593507202.30 151.5231 59.9998 32.0000 1.9406 1.9421 413.1804 413.5675 0.0588 -1.0000 -1.0000 5326592 1593507202.40 151.5231 59.9998 32.0000 1.9408 1.9423 413.1875 413.5749 0.0588 -1.0000 -1.0000 5326654 1593507202.50 151.5231 59.9998 32.0000 1.9409 1.9424 413.1698 413.5573 0.0589 -1.0000 -1.0000 5326733 1593507202.60 151.5231 59.9998 32.0000 1.9409 1.9424 413.1147 413.5031 0.0590 -1.0000 -1.0000 5326795 1593507202.70 151.5231 59.9998 32.0000 1.9412 1.9427 413.0447 413.4328 0.0589 -1.0000 -1.0000 5326857 1593507202.80 151.5349 59.9998 32.0000 1.9411 1.9426 413.0164 413.4040 0.0589 -1.0000 -1.0000 5326920 1593507202.90 151.5365 59.9998 32.0000 1.9412 1.9427 412.9663 413.3544 0.0590 -1.0000 -1.0000 5326982 1593507203.00 151.5365 59.9998 32.0000 1.9418 1.9433 412.9253 413.3134 0.0590 -1.0000 -1.0000 5327045 1593507203.10 151.5365 59.9998 32.0000 1.9415 1.9430 413.0610 413.4494 0.0590 -1.0000 -1.0000 5327123 1593507203.20 151.5365 59.9998 32.0000 1.9414 1.9429 413.2076 413.5957 0.0589 -1.0000 -1.0000 5327248 1593507203.30 151.5369 59.9998 32.0000 1.9410 1.9425 413.2618 413.6493 0.0588 -1.0000 -1.0000 5327310 1593507203.40 151.5405 59.9998 32.0000 1.9407 1.9422 413.1648 413.5525 0.0589 -1.0000 -1.0000 5327373 1593507203.50 151.4416 59.9998 32.0000 1.9415 1.9430 413.1977 413.5866 0.0591 -1.0000 -1.0000 5327435 1593507203.60 151.4416 59.9998 32.0000 1.9417 1.9432 413.0107 413.3989 0.0589 -1.0000 -1.0000 5327498 1593507203.70 151.4416 59.9998 32.0000 1.9416 1.9431 413.0232 413.4110 0.0589 -1.0000 -1.0000 5327576 1593507203.80 151.4416 59.9998 32.0000 1.9416 1.9431 413.0048 413.3922 0.0588 -1.0000 -1.0000 5328013 1593507203.90 151.4636 59.9998 32.0000 1.9423 1.9438 413.0505 413.4385 0.0590 -1.0000 -1.0000 5328092 1593507204.00 151.4636 59.9998 32.0000 1.9411 1.9426 413.2145 413.6031 0.0589 -1.0000 -1.0000 5328154 1593507204.10 151.4636 59.9998 32.0000 1.9410 1.9425 413.2444 413.6326 0.0589 -1.0000 -1.0000 5328217 1593507204.20 151.4636 59.9998 32.0000 1.9404 1.9419 413.1227 413.5103 0.0589 -1.0000 -1.0000 5328279 1593507204.30 151.4636 59.9998 32.0000 1.9414 1.9429 413.0423 413.4299 0.0588 -1.0000 -1.0000 5328342 1593507204.40 151.4636 59.9998 32.0000 1.9421 1.9436 412.9627 413.3506 0.0590 -1.0000 -1.0000 5328404 1593507204.50 151.4636 59.9998 32.0000 1.9420 1.9435 413.0533 413.4409 0.0588 -1.0000 -1.0000 5328482 1593507204.60 151.4636 59.9998 32.0000 1.9418 1.9433 413.0313 413.4185 0.0588 -1.0000 -1.0000 5328544 1593507204.70 151.4636 59.9998 32.0000 1.9414 1.9429 413.1083 413.4969 0.0590 -1.0000 -1.0000 5328607 1593507204.80 151.4636 59.9998 32.0000 1.9415 1.9430 413.2503 413.6382 0.0588 -1.0000 -1.0000 5328747 1593507204.90 151.4636 59.9998 32.0000 1.9412 1.9427 413.2635 413.6511 0.0589 -1.0000 -1.0000 5328810 1593507205.00 151.4636 59.9998 32.0000 1.9414 1.9429 413.1965 413.5844 0.0589 -1.0000 -1.0000 5328872 1593507205.10 151.5347 59.9997 32.0000 1.9415 1.9430 413.1309 413.5186 0.0589 -1.0000 -1.0000 5328950 1593507205.20 151.5590 59.9997 32.0000 1.9419 1.9434 413.0847 413.4720 0.0588 -1.0000 -1.0000 5329013 1593507205.30 151.5590 59.9997 32.0000 1.9417 1.9432 413.0573 413.4449 0.0589 -1.0000 -1.0000 5329591 1593507205.40 151.5590 59.9997 32.0000 1.9413 1.9428 413.0490 413.4371 0.0589 -1.0000 -1.0000 5329669 1593507205.50 151.5590 59.9997 32.0000 1.9411 1.9426 413.1654 413.5534 0.0589 -1.0000 -1.0000 5329732 1593507205.60 151.5590 59.9997 32.0000 1.9404 1.9419 413.1698 413.5584 0.0590 -1.0000 -1.0000 5329794 1593507205.70 151.5590 59.9997 32.0000 1.9406 1.9421 413.1785 413.5658 0.0588 -1.0000 -1.0000 5329857 1593507205.80 151.5578 59.9997 32.0000 1.9412 1.9427 413.0454 413.4331 0.0590 -1.0000 -1.0000 5329997 1593507205.90 151.5578 59.9997 32.0000 1.9417 1.9432 412.9786 413.3662 0.0590 -1.0000 -1.0000 5330076 1593507206.00 151.5578 59.9997 32.0000 1.9411 1.9426 412.9819 413.3707 0.0590 -1.0000 -1.0000 5330138 1593507206.10 151.5578 59.9997 32.0000 1.9412 1.9427 412.9660 413.3532 0.0588 -1.0000 -1.0000 5330200 1593507206.20 151.5578 59.9997 32.0000 1.9406 1.9421 413.0219 413.4098 0.0589 -1.0000 -1.0000 5330263 1593507206.30 151.5423 59.9997 32.0000 1.9407 1.9422 413.0777 413.4652 0.0589 -1.0000 -1.0000 5330325 1593507206.40 151.5399 59.9997 32.0000 1.9409 1.9424 413.0906 413.4787 0.0590 -1.0000 -1.0000 5330388 1593507206.50 151.5399 59.9997 32.0000 1.9404 1.9419 413.1507 413.5391 0.0590 -1.0000 -1.0000 5330466 1593507206.60 151.5399 59.9997 32.0000 1.9407 1.9422 413.1219 413.5106 0.0591 -1.0000 -1.0000 5330544 1593507206.70 151.5399 59.9997 32.0000 1.9409 1.9424 413.0989 413.4872 0.0590 -1.0000 -1.0000 5330606 1593507206.80 151.5399 59.9997 32.0000 1.9408 1.9423 413.0099 413.3974 0.0588 -1.0000 -1.0000 5330732 1593507206.90 151.4956 59.9997 32.0000 1.9419 1.9434 412.9551 413.3428 0.0589 -1.0000 -1.0000 5330794 1593507207.00 151.4956 59.9997 32.0000 1.9414 1.9429 413.0464 413.4354 0.0590 -1.0000 -1.0000 5330857 1593507207.10 151.4956 59.9997 32.0000 1.9415 1.9430 413.0630 413.4513 0.0591 -1.0000 -1.0000 5330934 1593507207.20 151.4956 59.9997 32.0000 1.9406 1.9421 413.0650 413.4531 0.0589 -1.0000 -1.0000 5330997 1593507207.30 151.4956 59.9997 32.0000 1.9404 1.9419 413.2592 413.6481 0.0589 -1.0000 -1.0000 5331059 1593507207.40 151.5094 59.9997 32.0000 1.9403 1.9418 413.2019 413.5891 0.0588 -1.0000 -1.0000 5331138 1593507207.50 151.5094 59.9997 32.0000 1.9405 1.9420 413.2255 413.6139 0.0590 -1.0000 -1.0000 5331200 1593507207.60 151.5094 59.9997 32.0000 1.9423 1.9438 413.1896 413.5783 0.0590 -1.0000 -1.0000 5331262 1593507207.70 151.5094 59.9997 32.0000 1.9424 1.9439 412.9875 413.3761 0.0591 -1.0000 -1.0000 5331325 1593507207.80 151.5094 59.9997 32.0000 1.9421 1.9437 413.0124 413.4009 0.0590 -1.0000 -1.0000 5331387 1593507207.90 151.5094 59.9997 32.0000 1.9411 1.9426 412.9993 413.3875 0.0589 -1.0000 -1.0000 5332044 1593507208.00 151.5094 59.9997 32.0000 1.9413 1.9428 413.1141 413.5023 0.0590 -1.0000 -1.0000 5332106 1593507208.10 151.4615 59.9997 32.0000 1.9413 1.9428 413.1257 413.5142 0.0590 -1.0000 -1.0000 5332169 1593507208.20 151.4615 59.9997 32.0000 1.9410 1.9425 413.2610 413.6496 0.0590 -1.0000 -1.0000 5332247 1593507208.30 151.4615 59.9997 32.0000 1.9403 1.9418 413.2620 413.6499 0.0589 -1.0000 -1.0000 5332325 1593507208.40 151.4615 59.9997 32.0000 1.9414 1.9429 413.1363 413.5240 0.0589 -1.0000 -1.0000 5332497 1593507208.50 151.4615 59.9997 32.0000 1.9416 1.9431 413.0457 413.4339 0.0590 -1.0000 -1.0000 5332575 1593507208.60 151.4811 59.9997 32.0000 1.9417 1.9432 413.0387 413.4267 0.0589 -1.0000 -1.0000 5332637 1593507208.70 151.4878 59.9997 32.0000 1.9413 1.9428 413.0248 413.4123 0.0589 -1.0000 -1.0000 5332700 1593507208.80 151.4878 59.9997 32.0000 1.9411 1.9426 413.0750 413.4627 0.0589 -1.0000 -1.0000 5332778 1593507208.90 151.4878 59.9997 32.0000 1.9413 1.9428 413.1488 413.5366 0.0590 -1.0000 -1.0000 5332840 1593507209.00 151.4878 59.9997 32.0000 1.9418 1.9433 413.2048 413.5939 0.0590 -1.0000 -1.0000 5332903 1593507209.10 151.4878 59.9997 32.0000 1.9411 1.9426 413.2545 413.6432 0.0591 -1.0000 -1.0000 5332965 1593507209.20 151.5105 59.9995 32.0000 1.9406 1.9421 413.2213 413.6088 0.0589 -1.0000 -1.0000 5333028 1593507209.30 151.5105 59.9995 32.0000 1.9405 1.9420 413.1516 413.5403 0.0590 -1.0000 -1.0000 5333090 1593507209.40 151.5105 59.9995 32.0000 1.9416 1.9431 413.0954 413.4827 0.0589 -1.0000 -1.0000 5333293 1593507209.50 151.5105 59.9995 32.0000 1.9414 1.9429 413.0214 413.4101 0.0590 -1.0000 -1.0000 5333356 1593507209.60 151.5105 59.9995 32.0000 1.9417 1.9432 412.9368 413.3255 0.0591 -1.0000 -1.0000 5333418 1593507209.70 151.5105 59.9995 32.0000 1.9412 1.9427 413.0190 413.4067 0.0589 -1.0000 -1.0000 5333481 1593507209.80 151.5105 59.9995 32.0000 1.9410 1.9425 413.0729 413.4606 0.0590 -1.0000 -1.0000 5333543 1593507209.90 151.5105 59.9995 32.0000 1.9407 1.9422 413.2094 413.5980 0.0590 -1.0000 -1.0000 5333793 1593507210.00 151.5105 59.9995 32.0000 1.9410 1.9425 413.2068 413.5954 0.0590 -1.0000 -1.0000 5333856 1593507210.10 151.5105 59.9995 32.0000 1.9419 1.9435 413.1324 413.5213 0.0590 -1.0000 -1.0000 5333918 1593507210.20 151.5105 59.9995 32.0000 1.9415 1.9430 412.9638 413.3518 0.0590 -1.0000 -1.0000 5333996 1593507210.30 151.5272 59.9995 32.0000 1.9416 1.9431 412.9919 413.3797 0.0589 -1.0000 -1.0000 5334059 1593507210.40 151.5272 59.9995 32.0000 1.9415 1.9430 412.9631 413.3503 0.0588 -1.0000 -1.0000 5334481 1593507210.50 151.5272 59.9995 32.0000 1.9412 1.9427 412.9538 413.3414 0.0589 -1.0000 -1.0000 5334559 1593507210.60 151.5272 59.9995 32.0000 1.9409 1.9424 413.1897 413.5769 0.0588 -1.0000 -1.0000 5334621 1593507210.70 151.5272 59.9995 32.0000 1.9410 1.9425 413.1637 413.5521 0.0590 -1.0000 -1.0000 5334684 1593507210.80 151.5260 59.9995 32.0000 1.9407 1.9422 413.2716 413.6604 0.0590 -1.0000 -1.0000 5334762 1593507210.90 151.5046 59.9995 32.0000 1.9408 1.9423 413.1202 413.5086 0.0590 -1.0000 -1.0000 5334824 1593507211.00 151.5046 59.9995 32.0000 1.9413 1.9428 413.0372 413.4258 0.0590 -1.0000 -1.0000 5334996 1593507211.10 151.5046 59.9995 32.0000 1.9419 1.9434 412.9787 413.3675 0.0591 -1.0000 -1.0000 5335074 1593507211.20 151.5046 59.9995 32.0000 1.9416 1.9431 412.9258 413.3143 0.0589 -1.0000 -1.0000 5335137 1593507211.30 151.5046 59.9995 32.0000 1.9409 1.9424 412.9667 413.3544 0.0590 -1.0000 -1.0000 5335215 1593507211.40 151.5046 59.9995 32.0000 1.9405 1.9420 413.0060 413.3932 0.0588 -1.0000 -1.0000 5335277 1593507211.50 151.5046 59.9995 32.0000 1.9402 1.9417 413.1071 413.4952 0.0590 -1.0000 -1.0000 5335590 1593507211.60 151.5211 59.9995 32.0000 1.9412 1.9427 413.1531 413.5407 0.0588 -1.0000 -1.0000 5335636 1593507211.70 151.5211 59.9995 32.0000 1.9411 1.9426 413.2358 413.6240 0.0590 -1.0000 -1.0000 5335715 1593507211.80 151.5211 59.9995 32.0000 1.9401 1.9416 413.1671 413.5560 0.0591 -1.0000 -1.0000 5335777 1593507211.90 151.5211 59.9995 32.0000 1.9407 1.9422 413.0788 413.4684 0.0591 -1.0000 -1.0000 5335855 1593507212.00 151.5211 59.9995 32.0000 1.9414 1.9429 413.0516 413.4390 0.0588 -1.0000 -1.0000 5336058 1593507212.10 151.4489 59.9995 32.0000 1.9417 1.9432 412.9468 413.3340 0.0589 -1.0000 -1.0000 5336121 1593507212.20 151.4489 59.9995 32.0000 1.9414 1.9429 413.0083 413.3956 0.0589 -1.0000 -1.0000 5336199 1593507212.30 151.4489 59.9995 32.0000 1.9411 1.9426 413.0072 413.3962 0.0591 -1.0000 -1.0000 5336246 1593507212.40 151.4489 59.9995 32.0000 1.9406 1.9421 413.1400 413.5286 0.0590 -1.0000 -1.0000 5336308 1593507212.50 151.4662 59.9995 32.0000 1.9407 1.9422 413.1905 413.5789 0.0590 -1.0000 -1.0000 5336511 1593507212.60 151.4662 59.9995 32.0000 1.9411 1.9426 413.2078 413.5975 0.0592 -1.0000 -1.0000 5336574 1593507212.70 151.4662 59.9995 32.0000 1.9415 1.9430 413.1698 413.5577 0.0588 -1.0000 -1.0000 5336636 1593507212.80 151.4662 59.9995 32.0000 1.9414 1.9429 413.0210 413.4098 0.0590 -1.0000 -1.0000 5336715 1593507212.90 151.4662 59.9995 32.0000 1.9422 1.9437 413.0621 413.4505 0.0590 -1.0000 -1.0000 5336761 1593507213.00 151.4662 59.9995 32.0000 1.9419 1.9434 412.9667 413.3557 0.0591 -1.0000 -1.0000 5336996 1593507213.10 151.4695 59.9995 32.0000 1.9422 1.9437 413.0450 413.4336 0.0590 -1.0000 -1.0000 5337074 1593507213.20 151.4695 59.9995 32.0000 1.9413 1.9428 413.1992 413.5879 0.0590 -1.0000 -1.0000 5337136 1593507213.30 151.4695 59.9995 32.0000 1.9412 1.9427 413.2421 413.6302 0.0589 -1.0000 -1.0000 5337199 1593507213.40 151.4695 59.9995 32.0000 1.9408 1.9423 413.2635 413.6520 0.0590 -1.0000 -1.0000 5337261 1593507213.50 151.4695 59.9995 32.0000 1.9419 1.9434 413.2273 413.6160 0.0590 -1.0000 -1.0000 5337495 1593507213.60 151.5107 59.9995 32.0000 1.9420 1.9435 413.1487 413.5371 0.0590 -1.0000 -1.0000 5337558 1593507213.70 151.5107 59.9995 32.0000 1.9415 1.9430 413.0858 413.4747 0.0591 -1.0000 -1.0000 5337620 1593507213.80 151.5107 59.9995 32.0000 1.9419 1.9434 413.0511 413.4397 0.0590 -1.0000 -1.0000 5337683 1593507213.90 151.5107 59.9995 32.0000 1.9416 1.9431 412.9527 413.3402 0.0589 -1.0000 -1.0000 5337761 1593507214.00 151.5107 59.9995 32.0000 1.9413 1.9429 413.0092 413.3979 0.0590 -1.0000 -1.0000 5338042 1593507214.10 151.5198 59.9995 32.0000 1.9409 1.9424 413.0668 413.4549 0.0590 -1.0000 -1.0000 5338105 1593507214.20 151.5406 59.9995 32.0000 1.9404 1.9419 413.2247 413.6138 0.0590 -1.0000 -1.0000 5338183 1593507214.30 151.5406 59.9995 32.0000 1.9411 1.9426 413.1365 413.5247 0.0589 -1.0000 -1.0000 5338245 1593507214.40 151.5406 59.9995 32.0000 1.9413 1.9428 413.1070 413.4955 0.0590 -1.0000 -1.0000 5338308 1593507214.50 151.5406 59.9995 32.0000 1.9416 1.9431 413.0219 413.4109 0.0591 -1.0000 -1.0000 5338370 1593507214.60 151.5406 59.9995 32.0000 1.9411 1.9426 412.9517 413.3410 0.0591 -1.0000 -1.0000 5338495 1593507214.70 151.5232 59.9994 32.0000 1.9411 1.9426 412.9522 413.3401 0.0589 -1.0000 -1.0000 5338558 1593507214.80 151.5232 59.9994 32.0000 1.9405 1.9420 413.0028 413.3922 0.0592 -1.0000 -1.0000 5338636 1593507214.90 151.5232 59.9994 32.0000 1.9411 1.9426 413.0363 413.4257 0.0591 -1.0000 -1.0000 5338698 1593507215.00 151.5232 59.9994 32.0000 1.9408 1.9423 413.1612 413.5496 0.0590 -1.0000 -1.0000 5338761 1593507215.10 151.5232 59.9994 32.0000 1.9408 1.9423 413.2170 413.6061 0.0592 -1.0000 -1.0000 5339058 1593507215.20 151.5654 59.9994 32.0000 1.9412 1.9427 413.2443 413.6327 0.0589 -1.0000 -1.0000 5339120 1593507215.30 151.5712 59.9994 32.0000 1.9415 1.9430 413.2101 413.5986 0.0590 -1.0000 -1.0000 5339183 1593507215.40 151.5712 59.9994 32.0000 1.9416 1.9431 412.9826 413.3714 0.0590 -1.0000 -1.0000 5339261 1593507215.50 151.5712 59.9994 32.0000 1.9417 1.9432 412.9832 413.3710 0.0589 -1.0000 -1.0000 5339323 1593507215.60 151.5712 59.9994 32.0000 1.9421 1.9436 412.9820 413.3695 0.0589 -1.0000 -1.0000 5339542 1593507215.70 151.5712 59.9994 32.0000 1.9410 1.9426 413.1699 413.5580 0.0589 -1.0000 -1.0000 5339620 1593507215.80 151.5149 59.9994 32.0000 1.9410 1.9425 413.1775 413.5652 0.0589 -1.0000 -1.0000 5339682 1593507215.90 151.5149 59.9994 32.0000 1.9409 1.9424 413.2319 413.6196 0.0589 -1.0000 -1.0000 5339745 1593507216.00 151.5149 59.9994 32.0000 1.9405 1.9420 413.2344 413.6233 0.0591 -1.0000 -1.0000 5339807 1593507216.10 151.5149 59.9994 32.0000 1.9415 1.9430 413.0739 413.4621 0.0589 -1.0000 -1.0000 5340042 1593507216.20 151.5149 59.9994 32.0000 1.9414 1.9429 413.0566 413.4451 0.0591 -1.0000 -1.0000 5340120 1593507216.30 151.4677 59.9994 32.0000 1.9413 1.9428 413.0711 413.4598 0.0590 -1.0000 -1.0000 5340182 1593507216.40 151.4677 59.9994 32.0000 1.9418 1.9433 413.0139 413.4027 0.0590 -1.0000 -1.0000 5340245 1593507216.50 151.4677 59.9994 32.0000 1.9419 1.9434 413.1009 413.4893 0.0590 -1.0000 -1.0000 5340323 1593507216.60 151.4677 59.9994 32.0000 1.9415 1.9430 413.2238 413.6127 0.0591 -1.0000 -1.0000 5340510 1593507216.70 151.4677 59.9994 32.0000 1.9411 1.9426 413.3006 413.6894 0.0590 -1.0000 -1.0000 5340573 1593507216.80 151.4726 59.9994 32.0000 1.9416 1.9431 413.2311 413.6190 0.0589 -1.0000 -1.0000 5340636 1593507216.90 151.5011 59.9994 32.0000 1.9419 1.9434 413.2420 413.6292 0.0587 -1.0000 -1.0000 5340698 1593507217.00 151.5011 59.9994 32.0000 1.9412 1.9427 413.1177 413.5055 0.0590 -1.0000 -1.0000 5340776 1593507217.10 151.5011 59.9994 32.0000 1.9411 1.9426 413.1309 413.5194 0.0590 -1.0000 -1.0000 5341010 1593507217.20 151.5011 59.9994 32.0000 1.9423 1.9438 413.0397 413.4280 0.0590 -1.0000 -1.0000 5341073 1593507217.30 151.5011 59.9994 32.0000 1.9419 1.9434 413.0086 413.3972 0.0590 -1.0000 -1.0000 5341135 1593507217.40 151.4768 59.9994 32.0000 1.9419 1.9434 412.9944 413.3826 0.0589 -1.0000 -1.0000 5341198 1593507217.50 151.4768 59.9994 32.0000 1.9417 1.9432 413.0961 413.4830 0.0588 -1.0000 -1.0000 5341260 1593507217.60 151.4768 59.9994 32.0000 1.9410 1.9425 413.2029 413.5907 0.0590 -1.0000 -1.0000 5341541 1593507217.70 151.4768 59.9994 32.0000 1.9406 1.9421 413.1560 413.5438 0.0588 -1.0000 -1.0000 5341619 1593507217.80 151.4768 59.9994 32.0000 1.9410 1.9425 413.2609 413.6494 0.0590 -1.0000 -1.0000 5341682 1593507217.90 151.4912 59.9994 32.0000 1.9407 1.9422 413.1139 413.5033 0.0592 -1.0000 -1.0000 5341744 1593507218.00 151.5130 59.9994 32.0000 1.9413 1.9428 413.1077 413.4963 0.0590 -1.0000 -1.0000 5341807 1593507218.10 151.5130 59.9994 32.0000 1.9407 1.9422 413.0172 413.4058 0.0590 -1.0000 -1.0000 5342307 1593507218.20 151.5130 59.9994 32.0000 1.9415 1.9430 412.9737 413.3626 0.0591 -1.0000 -1.0000 5342370 1593507218.30 151.5130 59.9994 32.0000 1.9419 1.9434 413.0073 413.3959 0.0590 -1.0000 -1.0000 5342432 1593507218.40 151.5130 59.9994 32.0000 1.9413 1.9428 413.0594 413.4478 0.0591 -1.0000 -1.0000 5342510 1593507218.50 151.5230 59.9994 32.0000 1.9412 1.9427 413.1701 413.5588 0.0590 -1.0000 -1.0000 5342573 1593507218.60 151.5230 59.9994 32.0000 1.9404 1.9419 413.1309 413.5187 0.0589 -1.0000 -1.0000 5343353 1593507218.70 151.5230 59.9994 32.0000 1.9413 1.9428 413.1089 413.4979 0.0591 -1.0000 -1.0000 5343416 1593507218.80 151.5230 59.9994 32.0000 1.9417 1.9432 413.0041 413.3928 0.0590 -1.0000 -1.0000 5343494 1593507218.90 151.5230 59.9994 32.0000 1.9416 1.9431 413.0626 413.4522 0.0591 -1.0000 -1.0000 5343556 1593507219.00 151.5195 59.9994 32.0000 1.9413 1.9428 413.0316 413.4203 0.0591 -1.0000 -1.0000 5343619 1593507219.10 151.5125 59.9994 32.0000 1.9410 1.9425 413.0233 413.4122 0.0591 -1.0000 -1.0000 5343681 1593507219.20 151.5125 59.9994 32.0000 1.9413 1.9428 413.0181 413.4071 0.0590 -1.0000 -1.0000 5343744 1593507219.30 151.5125 59.9994 32.0000 1.9409 1.9424 413.0229 413.4113 0.0590 -1.0000 -1.0000 5343822 1593507219.40 151.5125 59.9994 32.0000 1.9408 1.9423 413.2418 413.6311 0.0591 -1.0000 -1.0000 5343900 1593507219.50 151.5125 59.9994 32.0000 1.9403 1.9418 413.2791 413.6686 0.0591 -1.0000 -1.0000 5343963 1593507219.60 151.5535 59.9986 32.0000 1.9404 1.9419 413.2378 413.6261 0.0589 -1.0000 -1.0000 5344025 1593507219.70 151.5535 59.9986 32.0000 1.9402 1.9417 413.2280 413.6174 0.0591 -1.0000 -1.0000 5344088 1593507219.80 151.5535 59.9986 32.0000 1.9410 1.9425 413.0222 413.4116 0.0591 -1.0000 -1.0000 5344150 1593507219.90 151.5535 59.9986 32.0000 1.9419 1.9434 412.9917 413.3803 0.0590 -1.0000 -1.0000 5344228 1593507220.00 151.5535 59.9986 32.0000 1.9410 1.9425 413.0767 413.4651 0.0590 -1.0000 -1.0000 5344291 1593507220.10 151.5535 59.9986 32.0000 1.9399 1.9414 413.1949 413.5832 0.0590 -1.0000 -1.0000 5344353 1593507220.20 151.5322 59.9986 32.0000 1.9397 1.9412 413.1476 413.5363 0.0591 -1.0000 -1.0000 5344432 1593507220.30 151.5109 59.9986 32.0000 1.9405 1.9420 413.2051 413.5930 0.0589 -1.0000 -1.0000 5344494 1593507220.40 151.5109 59.9986 32.0000 1.9412 1.9427 413.1225 413.5110 0.0590 -1.0000 -1.0000 5344556 1593507220.50 151.5109 59.9986 32.0000 1.9415 1.9430 413.0270 413.4158 0.0591 -1.0000 -1.0000 5344635 1593507220.60 151.5109 59.9986 32.0000 1.9422 1.9437 413.0317 413.4206 0.0590 -1.0000 -1.0000 5344697 1593507220.70 151.5109 59.9986 32.0000 1.9419 1.9434 413.0299 413.4178 0.0589 -1.0000 -1.0000 5344759 1593507220.80 151.5065 59.9986 32.0000 1.9418 1.9433 413.0524 413.4401 0.0589 -1.0000 -1.0000 5344822 1593507220.90 151.4473 59.9986 32.0000 1.9416 1.9431 413.1828 413.5714 0.0590 -1.0000 -1.0000 5344884 1593507221.00 151.4473 59.9986 32.0000 1.9406 1.9421 413.2580 413.6474 0.0591 -1.0000 -1.0000 5344962 1593507221.10 151.4473 59.9986 32.0000 1.9408 1.9423 413.2159 413.6046 0.0590 -1.0000 -1.0000 5345025 1593507221.20 151.4473 59.9986 32.0000 1.9413 1.9428 413.1112 413.5003 0.0591 -1.0000 -1.0000 5345087 1593507221.30 151.4473 59.9986 32.0000 1.9421 1.9436 413.0118 413.4002 0.0590 -1.0000 -1.0000 5345150 1593507221.40 151.5802 59.9986 32.0000 1.9426 1.9441 413.0132 413.4024 0.0591 -1.0000 -1.0000 5345228 1593507221.50 151.5802 59.9986 32.0000 1.9422 1.9437 413.0591 413.4475 0.0590 -1.0000 -1.0000 5345290 1593507221.60 151.5802 59.9986 32.0000 1.9423 1.9438 413.0647 413.4536 0.0591 -1.0000 -1.0000 5345353 1593507221.70 151.5802 59.9986 32.0000 1.9418 1.9434 413.1328 413.5222 0.0591 -1.0000 -1.0000 5346025 1593507221.80 151.5802 59.9986 32.0000 1.9421 1.9436 413.1686 413.5576 0.0590 -1.0000 -1.0000 5346087 1593507221.90 151.5802 59.9986 32.0000 1.9413 1.9428 413.2284 413.6168 0.0590 -1.0000 -1.0000 5346165 1593507222.00 151.5695 59.9986 32.0000 1.9418 1.9433 413.2148 413.6036 0.0590 -1.0000 -1.0000 5346228 1593507222.10 151.5695 59.9986 32.0000 1.9415 1.9430 413.1959 413.5842 0.0590 -1.0000 -1.0000 5346290 1593507222.20 151.5695 59.9986 32.0000 1.9415 1.9430 413.2060 413.5948 0.0590 -1.0000 -1.0000 5346353 1593507222.30 151.5695 59.9986 32.0000 1.9421 1.9436 413.0622 413.4496 0.0589 -1.0000 -1.0000 5346415 1593507222.40 151.5695 59.9986 32.0000 1.9417 1.9432 413.0440 413.4325 0.0590 -1.0000 -1.0000 5346478 1593507222.50 151.5695 59.9986 32.0000 1.9419 1.9434 412.9827 413.3702 0.0588 -1.0000 -1.0000 5346556 1593507222.60 151.5305 59.9986 32.0000 1.9410 1.9425 413.0370 413.4244 0.0589 -1.0000 -1.0000 5346619 1593507222.70 151.5305 59.9986 32.0000 1.9411 1.9426 413.1159 413.5043 0.0590 -1.0000 -1.0000 5346681 1593507222.80 151.5305 59.9986 32.0000 1.9408 1.9423 413.1933 413.5838 0.0592 -1.0000 -1.0000 5347024 1593507222.90 151.5305 59.9986 32.0000 1.9407 1.9422 413.1907 413.5795 0.0590 -1.0000 -1.0000 5347087 1593507223.00 151.5305 59.9986 32.0000 1.9409 1.9424 413.1500 413.5394 0.0591 -1.0000 -1.0000 5347149 1593507223.10 151.5554 59.9986 32.0000 1.9410 1.9425 413.0756 413.4642 0.0590 -1.0000 -1.0000 5347228 1593507223.20 151.5568 59.9986 32.0000 1.9418 1.9433 413.0091 413.3981 0.0591 -1.0000 -1.0000 5347290 1593507223.30 151.5568 59.9986 32.0000 1.9417 1.9432 413.0579 413.4473 0.0592 -1.0000 -1.0000 5347524 1593507223.40 151.5568 59.9986 32.0000 1.9413 1.9428 412.9699 413.3585 0.0590 -1.0000 -1.0000 5347587 1593507223.50 151.5568 59.9986 32.0000 1.9410 1.9425 413.0569 413.4457 0.0591 -1.0000 -1.0000 5347649 1593507223.60 151.5321 59.9986 32.0000 1.9408 1.9423 413.2420 413.6313 0.0591 -1.0000 -1.0000 5347712 1593507223.70 151.4572 59.9986 32.0000 1.9405 1.9420 413.1791 413.5683 0.0590 -1.0000 -1.0000 5347790 1593507223.80 151.4572 59.9986 32.0000 1.9405 1.9420 413.1727 413.5615 0.0591 -1.0000 -1.0000 5348024 1593507223.90 151.4572 59.9986 32.0000 1.9410 1.9425 413.2142 413.6025 0.0590 -1.0000 -1.0000 5348102 1593507224.00 151.4572 59.9986 32.0000 1.9410 1.9425 413.1570 413.5462 0.0591 -1.0000 -1.0000 5348165 1593507224.10 151.4572 59.9986 32.0000 1.9413 1.9428 413.1152 413.5044 0.0591 -1.0000 -1.0000 5348228 1593507224.20 151.4461 59.9986 32.0000 1.9417 1.9432 413.0949 413.4831 0.0590 -1.0000 -1.0000 5348306 1593507224.30 151.4461 59.9986 32.0000 1.9419 1.9434 413.0708 413.4598 0.0591 -1.0000 -1.0000 5348368 1593507224.40 151.4461 59.9986 32.0000 1.9409 1.9424 413.0499 413.4394 0.0592 -1.0000 -1.0000 5348431 1593507224.50 151.4461 59.9986 32.0000 1.9408 1.9423 413.0927 413.4828 0.0592 -1.0000 -1.0000 5348493 1593507224.60 151.4461 59.9986 32.0000 1.9410 1.9425 413.2301 413.6191 0.0591 -1.0000 -1.0000 5348556 1593507224.70 151.4536 59.9990 32.0000 1.9407 1.9422 413.3332 413.7224 0.0591 -1.0000 -1.0000 5348618 1593507224.80 151.4584 59.9992 32.0000 1.9410 1.9425 413.2160 413.6052 0.0590 -1.0000 -1.0000 5348774 1593507224.90 151.4584 59.9992 32.0000 1.9420 1.9435 413.1339 413.5217 0.0589 -1.0000 -1.0000 5348821 1593507225.00 151.4584 59.9992 32.0000 1.9417 1.9432 413.0852 413.4740 0.0591 -1.0000 -1.0000 5348899 1593507225.10 151.4584 59.9992 32.0000 1.9421 1.9436 413.0188 413.4083 0.0592 -1.0000 -1.0000 5348961 1593507225.20 151.4584 59.9992 32.0000 1.9415 1.9430 412.9435 413.3319 0.0590 -1.0000 -1.0000 5349071 1593507225.30 151.4584 59.9992 32.0000 1.9411 1.9427 413.1826 413.5717 0.0591 -1.0000 -1.0000 5349290 1593507225.40 151.4513 59.9992 32.0000 1.9404 1.9419 413.1371 413.5263 0.0591 -1.0000 -1.0000 5349368 1593507225.50 151.4513 59.9992 32.0000 1.9408 1.9423 413.2512 413.6392 0.0589 -1.0000 -1.0000 5349430 1593507225.60 151.4513 59.9992 32.0000 1.9408 1.9423 413.3102 413.6993 0.0591 -1.0000 -1.0000 5349493 1593507225.70 151.4513 59.9992 32.0000 1.9409 1.9424 413.2122 413.6013 0.0591 -1.0000 -1.0000 5349555 1593507225.80 151.4513 59.9992 32.0000 1.9409 1.9424 413.1255 413.5146 0.0591 -1.0000 -1.0000 5350305 1593507225.90 151.4513 59.9992 32.0000 1.9422 1.9437 413.1044 413.4931 0.0591 -1.0000 -1.0000 5350383 1593507226.00 151.5073 59.9992 32.0000 1.9416 1.9431 413.0382 413.4273 0.0591 -1.0000 -1.0000 5350446 1593507226.10 151.5073 59.9992 32.0000 1.9425 1.9440 413.0805 413.4698 0.0590 -1.0000 -1.0000 5350508 1593507226.20 151.5073 59.9992 32.0000 1.9418 1.9433 413.0594 413.4473 0.0590 -1.0000 -1.0000 5350586 1593507226.30 151.5073 59.9992 32.0000 1.9414 1.9429 413.1041 413.4935 0.0591 -1.0000 -1.0000 5350649 1593507226.40 151.5073 59.9992 32.0000 1.9410 1.9425 413.3075 413.6955 0.0590 -1.0000 -1.0000 5350711 1593507226.50 151.5073 59.9992 32.0000 1.9407 1.9422 413.2377 413.6271 0.0591 -1.0000 -1.0000 5350774 1593507226.60 151.5300 59.9992 32.0000 1.9408 1.9423 413.2277 413.6168 0.0591 -1.0000 -1.0000 5350836 1593507226.70 151.5300 59.9992 32.0000 1.9416 1.9431 413.1404 413.5296 0.0591 -1.0000 -1.0000 5350898 1593507226.80 151.5300 59.9992 32.0000 1.9416 1.9431 413.0060 413.3949 0.0591 -1.0000 -1.0000 5351008 1593507226.90 151.5300 59.9992 32.0000 1.9414 1.9430 412.9859 413.3752 0.0591 -1.0000 -1.0000 5351070 1593507227.00 151.5300 59.9992 32.0000 1.9414 1.9429 413.0285 413.4172 0.0591 -1.0000 -1.0000 5351133 1593507227.10 151.5591 59.9992 32.0000 1.9413 1.9428 413.0656 413.4538 0.0589 -1.0000 -1.0000 5351211 1593507227.20 151.5591 59.9992 32.0000 1.9411 1.9426 413.1315 413.5201 0.0590 -1.0000 -1.0000 5351273 1593507227.30 151.5591 59.9992 32.0000 1.9405 1.9420 413.1139 413.5025 0.0591 -1.0000 -1.0000 5351336 1593507227.40 151.5591 59.9992 32.0000 1.9409 1.9424 413.1954 413.5841 0.0590 -1.0000 -1.0000 5351523 1593507227.50 151.5591 59.9992 32.0000 1.9408 1.9423 413.1653 413.5536 0.0590 -1.0000 -1.0000 5351586 1593507227.60 151.5591 59.9992 32.0000 1.9408 1.9423 413.1818 413.5710 0.0591 -1.0000 -1.0000 5351648 1593507227.70 151.4627 59.9992 32.0000 1.9408 1.9423 413.0977 413.4857 0.0590 -1.0000 -1.0000 5351711 1593507227.80 151.4627 59.9992 32.0000 1.9414 1.9429 412.9972 413.3859 0.0590 -1.0000 -1.0000 5351773 1593507227.90 151.4627 59.9992 32.0000 1.9415 1.9430 413.0204 413.4096 0.0592 -1.0000 -1.0000 5351851 1593507228.00 151.4627 59.9992 32.0000 1.9414 1.9429 413.0449 413.4342 0.0591 -1.0000 -1.0000 5351914 1593507228.10 151.4627 59.9992 32.0000 1.9422 1.9437 412.9945 413.3835 0.0592 -1.0000 -1.0000 5351977 1593507228.20 151.4673 59.9992 32.0000 1.9420 1.9435 413.1160 413.5049 0.0590 -1.0000 -1.0000 5352055 1593507228.30 151.4689 59.9992 32.0000 1.9414 1.9429 413.1581 413.5475 0.0592 -1.0000 -1.0000 5352117 1593507228.40 151.4689 59.9992 32.0000 1.9409 1.9424 413.1975 413.5865 0.0590 -1.0000 -1.0000 5353054 1593507228.50 151.4689 59.9992 32.0000 1.9407 1.9422 413.1522 413.5416 0.0591 -1.0000 -1.0000 5353117 1593507228.60 151.4689 59.9992 32.0000 1.9409 1.9424 413.1641 413.5530 0.0590 -1.0000 -1.0000 5353179 1593507228.70 151.4689 59.9992 32.0000 1.9409 1.9424 413.1488 413.5379 0.0591 -1.0000 -1.0000 5353242 1593507228.80 151.4676 59.9992 32.0000 1.9409 1.9425 413.1602 413.5491 0.0591 -1.0000 -1.0000 5353320 1593507228.90 151.4676 59.9992 32.0000 1.9421 1.9436 413.0021 413.3912 0.0591 -1.0000 -1.0000 5353382 1593507229.00 151.4676 59.9992 32.0000 1.9419 1.9434 412.9109 413.2998 0.0591 -1.0000 -1.0000 5353445 1593507229.10 151.4676 59.9992 32.0000 1.9420 1.9435 412.9689 413.3583 0.0591 -1.0000 -1.0000 5353523 1593507229.20 151.4676 59.9992 32.0000 1.9419 1.9434 413.1083 413.4981 0.0592 -1.0000 -1.0000 5353585 1593507229.30 151.4675 59.9992 32.0000 1.9411 1.9426 413.1077 413.4959 0.0589 -1.0000 -1.0000 5353648 1593507229.40 151.4660 59.9992 32.0000 1.9419 1.9434 413.1045 413.4929 0.0590 -1.0000 -1.0000 5353726 1593507229.50 151.4660 59.9992 32.0000 1.9406 1.9421 413.1952 413.5836 0.0590 -1.0000 -1.0000 5353788 1593507229.60 151.4660 59.9992 32.0000 1.9410 1.9425 413.1958 413.5845 0.0590 -1.0000 -1.0000 5353851 1593507229.70 151.4660 59.9992 32.0000 1.9411 1.9426 413.0741 413.4625 0.0590 -1.0000 -1.0000 5353929 1593507229.80 151.4660 59.9992 32.0000 1.9419 1.9434 413.0568 413.4453 0.0590 -1.0000 -1.0000 5353992 1593507229.90 151.5130 59.9996 32.0000 1.9422 1.9437 413.0142 413.4032 0.0591 -1.0000 -1.0000 5354054 1593507230.00 151.5153 59.9996 32.0000 1.9412 1.9427 413.0786 413.4676 0.0590 -1.0000 -1.0000 5354117 1593507230.10 151.5153 59.9996 32.0000 1.9407 1.9422 413.1861 413.5753 0.0591 -1.0000 -1.0000 5354179 1593507230.20 151.5153 59.9996 32.0000 1.9404 1.9419 413.2667 413.6551 0.0590 -1.0000 -1.0000 5354257 1593507230.30 151.5153 59.9996 32.0000 1.9410 1.9425 413.2559 413.6448 0.0591 -1.0000 -1.0000 5354320 1593507230.40 151.5165 59.9996 32.0000 1.9412 1.9427 413.1078 413.4962 0.0590 -1.0000 -1.0000 5354382 1593507230.50 151.5480 59.9996 32.0000 1.9418 1.9433 413.0844 413.4739 0.0592 -1.0000 -1.0000 5354788 1593507230.60 151.5480 59.9996 32.0000 1.9418 1.9433 412.9924 413.3816 0.0591 -1.0000 -1.0000 5354851 1593507230.70 151.5480 59.9996 32.0000 1.9411 1.9426 413.0393 413.4272 0.0590 -1.0000 -1.0000 5354913 1593507230.80 151.5480 59.9996 32.0000 1.9406 1.9421 413.1397 413.5293 0.0591 -1.0000 -1.0000 5354991 1593507230.90 151.5480 59.9996 32.0000 1.9407 1.9422 413.2110 413.6001 0.0591 -1.0000 -1.0000 5355054 1593507231.00 151.5381 59.9996 32.0000 1.9410 1.9425 413.2478 413.6374 0.0591 -1.0000 -1.0000 5355273 1593507231.10 151.5381 59.9996 32.0000 1.9415 1.9430 413.1584 413.5475 0.0591 -1.0000 -1.0000 5355351 1593507231.20 151.5381 59.9996 32.0000 1.9406 1.9421 413.0724 413.4620 0.0592 -1.0000 -1.0000 5355413 1593507231.30 151.5381 59.9996 32.0000 1.9409 1.9424 413.0451 413.4331 0.0590 -1.0000 -1.0000 5355476 1593507231.40 151.5381 59.9996 32.0000 1.9414 1.9429 413.0080 413.3972 0.0591 -1.0000 -1.0000 5355554 1593507231.50 151.5381 59.9996 32.0000 1.9415 1.9430 413.0233 413.4121 0.0590 -1.0000 -1.0000 5355772 1593507231.60 151.5092 59.9996 32.0000 1.9412 1.9427 413.0967 413.4854 0.0589 -1.0000 -1.0000 5355835 1593507231.70 151.5092 59.9996 32.0000 1.9410 1.9425 413.1748 413.5626 0.0590 -1.0000 -1.0000 5355913 1593507231.80 151.5092 59.9996 32.0000 1.9406 1.9421 413.2254 413.6146 0.0591 -1.0000 -1.0000 5355976 1593507231.90 151.5092 59.9996 32.0000 1.9406 1.9422 413.0915 413.4816 0.0592 -1.0000 -1.0000 5356132 1593507232.00 151.5092 59.9996 32.0000 1.9422 1.9437 412.9909 413.3792 0.0590 -1.0000 -1.0000 5356522 1593507232.10 151.4731 59.9996 32.0000 1.9416 1.9431 413.0149 413.4034 0.0590 -1.0000 -1.0000 5356585 1593507232.20 151.4731 59.9996 32.0000 1.9418 1.9433 413.0103 413.4000 0.0591 -1.0000 -1.0000 5356663 1593507232.30 151.4731 59.9996 32.0000 1.9413 1.9428 413.0325 413.4216 0.0591 -1.0000 -1.0000 5356726 1593507232.40 151.4731 59.9996 32.0000 1.9406 1.9421 413.0640 413.4526 0.0590 -1.0000 -1.0000 5356788 1593507232.50 151.4731 59.9996 32.0000 1.9408 1.9423 413.0816 413.4709 0.0591 -1.0000 -1.0000 5356850 1593507232.60 151.4719 59.9996 32.0000 1.9415 1.9430 413.1828 413.5716 0.0590 -1.0000 -1.0000 5356913 1593507232.70 151.4666 59.9996 32.0000 1.9408 1.9423 413.2700 413.6592 0.0591 -1.0000 -1.0000 5356975 1593507232.80 151.4666 59.9996 32.0000 1.9408 1.9423 413.1641 413.5539 0.0592 -1.0000 -1.0000 5357053 1593507232.90 151.4666 59.9996 32.0000 1.9407 1.9422 413.1297 413.5185 0.0590 -1.0000 -1.0000 5357116 1593507233.00 151.4666 59.9996 32.0000 1.9417 1.9432 412.9743 413.3619 0.0590 -1.0000 -1.0000 5357178 1593507233.10 151.4666 59.9996 32.0000 1.9421 1.9437 413.0360 413.4264 0.0593 -1.0000 -1.0000 5357256 1593507233.20 151.5445 59.9996 32.0000 1.9413 1.9428 413.0737 413.4628 0.0590 -1.0000 -1.0000 5357319 1593507233.30 151.5445 59.9996 32.0000 1.9411 1.9426 413.2680 413.6575 0.0591 -1.0000 -1.0000 5357381 1593507233.40 151.5445 59.9996 32.0000 1.9410 1.9425 413.2533 413.6425 0.0591 -1.0000 -1.0000 5357459 1593507233.50 151.5445 59.9996 32.0000 1.9415 1.9430 413.2134 413.6031 0.0591 -1.0000 -1.0000 5357522 1593507233.60 151.5445 59.9996 32.0000 1.9414 1.9429 413.1638 413.5528 0.0591 -1.0000 -1.0000 5358116 1593507233.70 151.5560 59.9996 32.0000 1.9417 1.9432 413.1431 413.5324 0.0592 -1.0000 -1.0000 5358194 1593507233.80 151.5714 59.9996 32.0000 1.9412 1.9427 412.9802 413.3695 0.0591 -1.0000 -1.0000 5358256 1593507233.90 151.5714 59.9996 32.0000 1.9417 1.9432 412.9702 413.3586 0.0591 -1.0000 -1.0000 5358319 1593507234.00 151.5714 59.9996 32.0000 1.9414 1.9429 413.0023 413.3919 0.0592 -1.0000 -1.0000 5358381 1593507234.10 151.5714 59.9996 32.0000 1.9416 1.9431 413.1331 413.5229 0.0592 -1.0000 -1.0000 5358444 1593507234.20 151.5714 59.9996 32.0000 1.9408 1.9423 413.2119 413.6016 0.0592 -1.0000 -1.0000 5358522 1593507234.30 151.5714 59.9996 32.0000 1.9403 1.9418 413.2554 413.6446 0.0591 -1.0000 -1.0000 5358584 1593507234.40 151.5758 59.9996 32.0000 1.9409 1.9424 413.1290 413.5173 0.0590 -1.0000 -1.0000 5358647 1593507234.50 151.5758 59.9996 32.0000 1.9409 1.9424 412.9812 413.3714 0.0592 -1.0000 -1.0000 5358741 1593507234.60 151.5758 59.9996 32.0000 1.9416 1.9431 413.0039 413.3928 0.0591 -1.0000 -1.0000 5358803 1593507234.70 151.5758 59.9996 32.0000 1.9416 1.9431 412.9839 413.3727 0.0591 -1.0000 -1.0000 5358865 1593507234.80 151.5758 59.9996 32.0000 1.9426 1.9441 413.0550 413.4440 0.0591 -1.0000 -1.0000 5358928 1593507234.90 151.5758 59.9996 32.0000 1.9410 1.9425 413.1218 413.5104 0.0590 -1.0000 -1.0000 5358990 1593507235.00 151.5716 59.9999 32.0000 1.9407 1.9422 413.1416 413.5307 0.0591 -1.0000 -1.0000 5359068 1593507235.10 151.5716 59.9999 32.0000 1.9405 1.9420 413.1298 413.5191 0.0591 -1.0000 -1.0000 5359803 1593507235.20 151.5716 59.9999 32.0000 1.9405 1.9420 413.1314 413.5206 0.0591 -1.0000 -1.0000 5359865 1593507235.30 151.5716 59.9999 32.0000 1.9410 1.9425 413.0414 413.4307 0.0592 -1.0000 -1.0000 5359928 1593507235.40 151.5716 59.9999 32.0000 1.9420 1.9435 413.0670 413.4564 0.0591 -1.0000 -1.0000 5400006 1593507235.50 151.5857 59.9999 32.0000 1.9418 1.9433 412.9401 413.3286 0.0591 -1.0000 -1.0000 5400068 1593507235.60 151.5857 59.9999 32.0000 1.9416 1.9431 412.9623 413.3516 0.0591 -1.0000 -1.0000 5400131 1593507235.70 151.5857 59.9999 32.0000 1.9417 1.9432 412.9696 413.3591 0.0592 -1.0000 -1.0000 5400209 1593507235.80 151.5857 59.9999 32.0000 1.9416 1.9431 413.0289 413.4187 0.0592 -1.0000 -1.0000 5400272 1593507235.90 151.5857 59.9999 32.0000 1.9406 1.9421 413.1168 413.5064 0.0592 -1.0000 -1.0000 5400349 1593507236.00 151.5358 59.9999 32.0000 1.9409 1.9424 413.1030 413.4928 0.0592 -1.0000 -1.0000 5400412 1593507236.10 151.5143 59.9999 32.0000 1.9407 1.9422 413.1984 413.5878 0.0592 -1.0000 -1.0000 5400475 1593507236.20 151.5143 59.9999 32.0000 1.9407 1.9423 413.1949 413.5849 0.0592 -1.0000 -1.0000 5400537 1593507236.30 151.5143 59.9999 32.0000 1.9413 1.9428 413.0627 413.4521 0.0591 -1.0000 -1.0000 5400599 1593507236.40 151.5143 59.9999 32.0000 1.9415 1.9430 412.8938 413.2823 0.0591 -1.0000 -1.0000 5400662 1593507236.50 151.5143 59.9999 32.0000 1.9410 1.9425 412.9557 413.3455 0.0593 -1.0000 -1.0000 5400740 1593507236.60 151.5143 59.9999 32.0000 1.9416 1.9431 413.1891 413.5786 0.0591 -1.0000 -1.0000 5400802 1593507236.70 151.4687 59.9999 32.0000 1.9418 1.9433 413.1379 413.5278 0.0592 -1.0000 -1.0000 5400865 1593507236.80 151.4687 59.9999 32.0000 1.9417 1.9432 413.1968 413.5861 0.0591 -1.0000 -1.0000 5400943 1593507236.90 151.4687 59.9999 32.0000 1.9410 1.9425 413.1768 413.5656 0.0591 -1.0000 -1.0000 5401006 1593507237.00 151.4687 59.9999 32.0000 1.9413 1.9428 413.1275 413.5173 0.0592 -1.0000 -1.0000 5401068 1593507237.10 151.4687 59.9999 32.0000 1.9419 1.9434 413.0976 413.4865 0.0591 -1.0000 -1.0000 5401146 1593507237.20 151.4687 59.9999 32.0000 1.9415 1.9430 413.0125 413.4025 0.0592 -1.0000 -1.0000 5401209 1593507237.30 151.4684 59.9999 32.0000 1.9416 1.9431 413.0277 413.4170 0.0592 -1.0000 -1.0000 5401271 1593507237.40 151.4684 59.9999 32.0000 1.9414 1.9429 413.0426 413.4312 0.0590 -1.0000 -1.0000 5401349 1593507237.50 151.4684 59.9999 32.0000 1.9414 1.9429 413.0694 413.4587 0.0591 -1.0000 -1.0000 5401412 1593507237.60 151.4684 59.9999 32.0000 1.9407 1.9422 413.0999 413.4892 0.0591 -1.0000 -1.0000 5401474 1593507237.70 151.4684 59.9999 32.0000 1.9408 1.9423 413.1874 413.5780 0.0593 -1.0000 -1.0000 5401537 1593507237.80 151.4969 59.9999 32.0000 1.9415 1.9430 413.2381 413.6269 0.0591 -1.0000 -1.0000 5401599 1593507237.90 151.4969 59.9999 32.0000 1.9418 1.9433 413.1544 413.5443 0.0593 -1.0000 -1.0000 5401677 1593507238.00 151.4969 59.9999 32.0000 1.9411 1.9426 413.0460 413.4350 0.0591 -1.0000 -1.0000 5401740 1593507238.10 151.4969 59.9999 32.0000 1.9427 1.9442 412.9747 413.3636 0.0591 -1.0000 -1.0000 5401802 1593507238.20 151.4969 59.9999 32.0000 1.9417 1.9432 412.9247 413.3135 0.0590 -1.0000 -1.0000 5402505 1593507238.30 151.4969 59.9999 32.0000 1.9419 1.9434 412.9275 413.3167 0.0592 -1.0000 -1.0000 5402583 1593507238.40 151.5508 59.9999 32.0000 1.9418 1.9433 412.9698 413.3596 0.0592 -1.0000 -1.0000 5402646 1593507238.50 151.5508 59.9999 32.0000 1.9410 1.9426 413.0732 413.4626 0.0591 -1.0000 -1.0000 5402708 1593507238.60 151.5508 59.9999 32.0000 1.9406 1.9422 413.2473 413.6375 0.0592 -1.0000 -1.0000 5402771 1593507238.70 151.5508 59.9999 32.0000 1.9405 1.9420 413.1305 413.5196 0.0591 -1.0000 -1.0000 5403052 1593507238.80 151.5508 59.9999 32.0000 1.9409 1.9424 413.0531 413.4428 0.0592 -1.0000 -1.0000 5403114 1593507238.90 151.5626 59.9999 32.0000 1.9415 1.9430 413.0816 413.4716 0.0592 -1.0000 -1.0000 5403177 1593507239.00 151.5895 59.9999 32.0000 1.9409 1.9424 413.0206 413.4103 0.0592 -1.0000 -1.0000 5403239 1593507239.10 151.5895 59.9999 32.0000 1.9411 1.9426 412.9925 413.3813 0.0591 -1.0000 -1.0000 5403317 1593507239.20 151.5895 59.9999 32.0000 1.9423 1.9438 413.0229 413.4130 0.0593 -1.0000 -1.0000 5403552 1593507239.30 151.5895 59.9999 32.0000 1.9420 1.9435 412.9969 413.3862 0.0591 -1.0000 -1.0000 5403614 1593507239.40 151.5895 59.9999 32.0000 1.9417 1.9432 413.0110 413.4011 0.0592 -1.0000 -1.0000 5403692 1593507239.50 151.5089 59.9999 32.0000 1.9414 1.9429 413.0160 413.4049 0.0591 -1.0000 -1.0000 5403755 1593507239.60 151.5089 59.9999 32.0000 1.9412 1.9427 413.1075 413.4971 0.0592 -1.0000 -1.0000 5403817 1593507239.70 151.5089 59.9999 32.0000 1.9408 1.9423 413.2028 413.5923 0.0592 -1.0000 -1.0000 5404005 1593507239.80 151.5089 59.9999 32.0000 1.9404 1.9419 413.0714 413.4611 0.0592 -1.0000 -1.0000 5404068 1593507239.90 151.5089 59.9999 32.0000 1.9407 1.9422 413.0367 413.4255 0.0591 -1.0000 -1.0000 5404130 1593507240.00 151.4898 59.9999 32.0000 1.9412 1.9427 412.9162 413.3058 0.0592 -1.0000 -1.0000 5404192 1593507240.10 151.4781 59.9999 32.0000 1.9412 1.9427 412.8694 413.2594 0.0593 -1.0000 -1.0000 5404271 1593507240.20 151.4781 59.9999 32.0000 1.9414 1.9429 412.8474 413.2381 0.0593 -1.0000 -1.0000 5404333 1593507240.30 151.4781 59.9999 32.0000 1.9415 1.9430 412.9443 413.3340 0.0592 -1.0000 -1.0000 5404505 1593507240.40 151.4781 59.9999 32.0000 1.9411 1.9426 413.0208 413.4099 0.0591 -1.0000 -1.0000 5404567 1593507240.50 151.4781 59.9999 32.0000 1.9411 1.9426 412.9905 413.3792 0.0590 -1.0000 -1.0000 5404645 1593507240.60 151.4781 59.9999 32.0000 1.9408 1.9423 413.0336 413.4218 0.0590 -1.0000 -1.0000 5404708 1593507240.70 151.4781 59.9999 32.0000 1.9407 1.9422 413.0977 413.4877 0.0593 -1.0000 -1.0000 5404770 1593507240.80 151.3948 59.9999 32.0000 1.9409 1.9424 413.0324 413.4223 0.0592 -1.0000 -1.0000 5405005 1593507240.90 151.3948 59.9999 32.0000 1.9411 1.9426 413.0431 413.4330 0.0592 -1.0000 -1.0000 5405067 1593507241.00 151.3948 59.9999 32.0000 1.9413 1.9429 412.8900 413.2787 0.0591 -1.0000 -1.0000 5405130 1593507241.10 151.3948 59.9999 32.0000 1.9413 1.9428 412.8812 413.2699 0.0590 -1.0000 -1.0000 5405208 1593507241.20 151.3948 59.9999 32.0000 1.9419 1.9434 412.8866 413.2754 0.0591 -1.0000 -1.0000 5405270 1593507241.30 151.4029 59.9999 32.0000 1.9419 1.9434 412.9312 413.3210 0.0592 -1.0000 -1.0000 5405333 1593507241.40 151.4572 59.9999 32.0000 1.9416 1.9431 413.0845 413.4750 0.0594 -1.0000 -1.0000 5405411 1593507241.50 151.4572 59.9999 32.0000 1.9410 1.9425 413.0957 413.4856 0.0592 -1.0000 -1.0000 5405473 1593507241.60 151.4572 59.9999 32.0000 1.9412 1.9427 413.1495 413.5395 0.0593 -1.0000 -1.0000 5405536 1593507241.70 151.4572 59.9999 32.0000 1.9410 1.9425 413.1555 413.5468 0.0594 -1.0000 -1.0000 5405598 1593507241.80 151.4572 59.9999 32.0000 1.9414 1.9429 412.8675 413.2565 0.0591 -1.0000 -1.0000 5406145 1593507241.90 151.4650 59.9999 32.0000 1.9415 1.9430 412.9583 413.3485 0.0593 -1.0000 -1.0000 5406223 1593507242.00 151.5490 59.9999 32.0000 1.9419 1.9434 412.9392 413.3289 0.0591 -1.0000 -1.0000 5406286 1593507242.10 151.5490 59.9999 32.0000 1.9417 1.9432 412.9908 413.3799 0.0592 -1.0000 -1.0000 5406348 1593507242.20 151.5490 59.9999 32.0000 1.9407 1.9422 413.0353 413.4247 0.0592 -1.0000 -1.0000 5406426 1593507242.30 151.5490 59.9999 32.0000 1.9412 1.9427 412.9820 413.3715 0.0592 -1.0000 -1.0000 5406489 1593507242.40 151.5490 59.9999 32.0000 1.9410 1.9425 413.1033 413.4934 0.0592 -1.0000 -1.0000 5406551 1593507242.50 151.5354 59.9999 32.0000 1.9407 1.9422 413.1692 413.5592 0.0592 -1.0000 -1.0000 5406614 1593507242.60 151.5354 59.9999 32.0000 1.9402 1.9417 413.1320 413.5227 0.0593 -1.0000 -1.0000 5406676 1593507242.70 151.5354 59.9999 32.0000 1.9406 1.9421 413.0636 413.4536 0.0593 -1.0000 -1.0000 5406739 1593507242.80 151.5354 59.9999 32.0000 1.9412 1.9427 413.1455 413.5348 0.0591 -1.0000 -1.0000 5406817 1593507242.90 151.5354 59.9999 32.0000 1.9417 1.9432 412.9101 413.2991 0.0591 -1.0000 -1.0000 5406879 1593507243.00 151.5262 59.9999 32.0000 1.9416 1.9431 412.9069 413.2966 0.0592 -1.0000 -1.0000 5406942 1593507243.10 151.5225 59.9999 32.0000 1.9411 1.9426 412.9139 413.3030 0.0591 -1.0000 -1.0000 5407020 1593507243.20 151.5225 59.9999 32.0000 1.9404 1.9419 413.0705 413.4605 0.0593 -1.0000 -1.0000 5407082 1593507243.30 151.5225 59.9999 32.0000 1.9407 1.9422 413.1409 413.5309 0.0592 -1.0000 -1.0000 5407301 1593507243.40 151.5225 59.9999 32.0000 1.9408 1.9423 413.1110 413.5005 0.0592 -1.0000 -1.0000 5407379 1593507243.50 151.5225 59.9999 32.0000 1.9404 1.9419 413.2078 413.5982 0.0593 -1.0000 -1.0000 5407442 1593507243.60 151.5225 59.9999 32.0000 1.9406 1.9421 413.0677 413.4574 0.0591 -1.0000 -1.0000 5407504 1593507243.70 151.5225 59.9999 32.0000 1.9403 1.9418 412.9400 413.3295 0.0592 -1.0000 -1.0000 5407567 1593507243.80 151.5225 59.9999 32.0000 1.9414 1.9429 412.9400 413.3295 0.0592 -1.0000 -1.0000 5408051 1593507243.90 151.5225 59.9999 32.0000 1.9411 1.9426 412.9013 413.2901 0.0591 -1.0000 -1.0000 5408129 1593507244.00 151.5225 59.9999 32.0000 1.9406 1.9421 412.9445 413.3337 0.0592 -1.0000 -1.0000 5408192 1593507244.10 151.5225 59.9999 32.0000 1.9402 1.9417 413.0652 413.4558 0.0594 -1.0000 -1.0000 5408254 1593507244.20 151.4264 59.9999 32.0000 1.9401 1.9416 413.1570 413.5473 0.0592 -1.0000 -1.0000 5408317 1593507244.30 151.4264 59.9999 32.0000 1.9404 1.9419 413.1431 413.5332 0.0592 -1.0000 -1.0000 5408394 1593507244.40 151.4264 59.9999 32.0000 1.9415 1.9430 413.0663 413.4558 0.0592 -1.0000 -1.0000 5408520 1593507244.50 151.4264 59.9999 32.0000 1.9412 1.9428 413.0950 413.4859 0.0594 -1.0000 -1.0000 5408582 1593507244.60 151.4264 59.9999 32.0000 1.9403 1.9418 413.0308 413.4202 0.0591 -1.0000 -1.0000 5408644 1593507244.70 151.4217 60.0000 32.0000 1.9411 1.9426 412.9642 413.3537 0.0592 -1.0000 -1.0000 5408707 1593507244.80 151.4119 60.0003 32.0000 1.9415 1.9430 412.9261 413.3159 0.0592 -1.0000 -1.0000 5408785 1593507244.90 151.4119 60.0003 32.0000 1.9410 1.9425 412.9419 413.3318 0.0592 -1.0000 -1.0000 5409051 1593507245.00 151.4119 60.0003 32.0000 1.9414 1.9429 413.0197 413.4102 0.0593 -1.0000 -1.0000 5409113 1593507245.10 151.4119 60.0003 32.0000 1.9407 1.9422 413.1711 413.5608 0.0592 -1.0000 -1.0000 5409191 1593507245.20 151.4119 60.0003 32.0000 1.9407 1.9423 413.2188 413.6091 0.0592 -1.0000 -1.0000 5409254 1593507245.30 151.4644 60.0003 32.0000 1.9408 1.9423 413.1659 413.5554 0.0592 -1.0000 -1.0000 5409316 1593507245.40 151.4644 60.0003 32.0000 1.9417 1.9432 413.1382 413.5278 0.0592 -1.0000 -1.0000 5410019 1593507245.50 151.4644 60.0003 32.0000 1.9412 1.9427 412.9973 413.3879 0.0593 -1.0000 -1.0000 5410082 1593507245.60 151.4644 60.0003 32.0000 1.9420 1.9435 412.9155 413.3053 0.0592 -1.0000 -1.0000 5410144 1593507245.70 151.4644 60.0003 32.0000 1.9416 1.9431 412.9411 413.3309 0.0592 -1.0000 -1.0000 5410222 1593507245.80 151.4891 60.0003 32.0000 1.9409 1.9424 412.9966 413.3857 0.0591 -1.0000 -1.0000 5410285 1593507245.90 151.5044 60.0003 32.0000 1.9410 1.9425 413.1559 413.5458 0.0592 -1.0000 -1.0000 5410363 1593507246.00 151.5044 60.0003 32.0000 1.9400 1.9415 413.1109 413.5002 0.0592 -1.0000 -1.0000 5410425 1593507246.10 151.5044 60.0003 32.0000 1.9403 1.9418 413.1426 413.5322 0.0592 -1.0000 -1.0000 5410488 1593507246.20 151.5044 60.0003 32.0000 1.9409 1.9424 413.1044 413.4943 0.0592 -1.0000 -1.0000 5410550 1593507246.30 151.5044 60.0003 32.0000 1.9405 1.9420 413.0053 413.3955 0.0593 -1.0000 -1.0000 5410613 1593507246.40 151.5096 60.0003 32.0000 1.9410 1.9425 413.0447 413.4345 0.0592 -1.0000 -1.0000 5410675 1593507246.50 151.5104 60.0003 32.0000 1.9415 1.9430 412.9935 413.3842 0.0593 -1.0000 -1.0000 5410753 1593507246.60 151.5104 60.0003 32.0000 1.9409 1.9424 412.8844 413.2744 0.0593 -1.0000 -1.0000 5410816 1593507246.70 151.5104 60.0003 32.0000 1.9410 1.9425 412.8108 413.2005 0.0592 -1.0000 -1.0000 5410878 1593507246.80 151.5104 60.0003 32.0000 1.9409 1.9424 412.9376 413.3280 0.0593 -1.0000 -1.0000 5410941 1593507246.90 151.5104 60.0003 32.0000 1.9420 1.9435 413.0714 413.4617 0.0593 -1.0000 -1.0000 5411019 1593507247.00 151.5105 60.0003 32.0000 1.9416 1.9431 412.9404 413.3304 0.0593 -1.0000 -1.0000 5411081 1593507247.10 151.5105 60.0003 32.0000 1.9407 1.9422 413.1454 413.5352 0.0592 -1.0000 -1.0000 5411144 1593507247.20 151.5105 60.0003 32.0000 1.9407 1.9422 413.1165 413.5063 0.0592 -1.0000 -1.0000 5411206 1593507247.30 151.5105 60.0003 32.0000 1.9412 1.9427 413.0045 413.3945 0.0593 -1.0000 -1.0000 5411269 1593507247.40 151.5105 60.0003 32.0000 1.9414 1.9429 412.8516 413.2415 0.0591 -1.0000 -1.0000 5411347 1593507247.50 151.5105 60.0003 32.0000 1.9412 1.9427 412.9062 413.2958 0.0593 -1.0000 -1.0000 5411409 1593507247.60 151.5033 60.0003 32.0000 1.9410 1.9425 413.0133 413.4030 0.0592 -1.0000 -1.0000 5411472 1593507247.70 151.4474 60.0003 32.0000 1.9407 1.9422 413.0348 413.4246 0.0593 -1.0000 -1.0000 5411550 1593507247.80 151.4474 60.0003 32.0000 1.9412 1.9427 413.0381 413.4284 0.0593 -1.0000 -1.0000 5411612 1593507247.90 151.4474 60.0003 32.0000 1.9404 1.9419 413.0843 413.4741 0.0592 -1.0000 -1.0000 5411800 1593507248.00 151.4474 60.0003 32.0000 1.9410 1.9426 413.0916 413.4815 0.0592 -1.0000 -1.0000 5411862 1593507248.10 151.4474 60.0003 32.0000 1.9409 1.9424 413.1143 413.5055 0.0594 -1.0000 -1.0000 5411925 1593507248.20 151.4464 60.0003 32.0000 1.9407 1.9422 413.0587 413.4491 0.0593 -1.0000 -1.0000 5412003 1593507248.30 151.4463 60.0003 32.0000 1.9410 1.9425 413.0036 413.3933 0.0592 -1.0000 -1.0000 5412066 1593507248.40 151.4463 60.0003 32.0000 1.9412 1.9427 413.0512 413.4403 0.0591 -1.0000 -1.0000 5412800 1593507248.50 151.4463 60.0003 32.0000 1.9409 1.9424 413.0592 413.4501 0.0593 -1.0000 -1.0000 5412878 1593507248.60 151.4463 60.0003 32.0000 1.9406 1.9422 413.1632 413.5524 0.0591 -1.0000 -1.0000 5412940 1593507248.70 151.4494 60.0003 32.0000 1.9405 1.9420 413.1262 413.5167 0.0593 -1.0000 -1.0000 5413003 1593507248.80 151.4597 60.0003 32.0000 1.9412 1.9427 413.0443 413.4338 0.0592 -1.0000 -1.0000 5413065 1593507248.90 151.4597 60.0003 32.0000 1.9411 1.9426 413.0148 413.4043 0.0591 -1.0000 -1.0000 5413128 1593507249.00 151.4597 60.0003 32.0000 1.9411 1.9426 412.9927 413.3831 0.0593 -1.0000 -1.0000 5413190 1593507249.10 151.4597 60.0003 32.0000 1.9420 1.9435 412.9829 413.3730 0.0593 -1.0000 -1.0000 5413268 1593507249.20 151.4597 60.0003 32.0000 1.9417 1.9432 412.9758 413.3664 0.0594 -1.0000 -1.0000 5413331 1593507249.30 151.4856 60.0003 32.0000 1.9420 1.9435 413.0098 413.3996 0.0592 -1.0000 -1.0000 5413393 1593507249.40 151.4856 60.0003 32.0000 1.9410 1.9425 413.0434 413.4335 0.0593 -1.0000 -1.0000 5413471 1593507249.50 151.4856 60.0003 32.0000 1.9409 1.9424 413.0889 413.4784 0.0591 -1.0000 -1.0000 5413534 1593507249.60 151.4856 60.0003 32.0000 1.9408 1.9423 413.1032 413.4941 0.0593 -1.0000 -1.0000 5413596 1593507249.70 151.4856 60.0003 32.0000 1.9406 1.9421 413.1110 413.5015 0.0593 -1.0000 -1.0000 5413674 1593507249.80 151.4914 60.0000 32.0000 1.9412 1.9427 413.0701 413.4589 0.0592 -1.0000 -1.0000 5413737 1593507249.90 151.4976 59.9997 32.0000 1.9413 1.9428 413.0163 413.4072 0.0593 -1.0000 -1.0000 5413799 1593507250.00 151.4976 59.9997 32.0000 1.9413 1.9428 413.0027 413.3923 0.0592 -1.0000 -1.0000 5414034 1593507250.10 151.4976 59.9997 32.0000 1.9417 1.9433 413.0063 413.3975 0.0594 -1.0000 -1.0000 5414096 1593507250.20 151.4976 59.9997 32.0000 1.9423 1.9438 412.9973 413.3879 0.0593 -1.0000 -1.0000 5414175 1593507250.30 151.4976 59.9997 32.0000 1.9415 1.9430 412.9485 413.3388 0.0593 -1.0000 -1.0000 5414237 1593507250.40 151.4976 59.9997 32.0000 1.9411 1.9426 412.9749 413.3654 0.0593 -1.0000 -1.0000 5414299 1593507250.50 151.5598 59.9997 32.0000 1.9410 1.9425 412.9836 413.3736 0.0592 -1.0000 -1.0000 5414784 1593507250.60 151.5598 59.9997 32.0000 1.9405 1.9420 413.1033 413.4942 0.0593 -1.0000 -1.0000 5414846 1593507250.70 151.5598 59.9997 32.0000 1.9415 1.9430 413.1784 413.5681 0.0592 -1.0000 -1.0000 5414908 1593507250.80 151.5598 59.9997 32.0000 1.9412 1.9427 413.0991 413.4892 0.0593 -1.0000 -1.0000 5414987 1593507250.90 151.5598 59.9997 32.0000 1.9406 1.9421 413.0143 413.4042 0.0593 -1.0000 -1.0000 5415049 1593507251.00 151.5171 59.9997 32.0000 1.9412 1.9427 412.9173 413.3075 0.0592 -1.0000 -1.0000 5415330 1593507251.10 151.4875 59.9997 32.0000 1.9416 1.9431 412.9737 413.3627 0.0591 -1.0000 -1.0000 5415393 1593507251.20 151.4875 59.9997 32.0000 1.9415 1.9430 413.0184 413.4083 0.0593 -1.0000 -1.0000 5415455 1593507251.30 151.4875 59.9997 32.0000 1.9410 1.9425 412.9675 413.3571 0.0591 -1.0000 -1.0000 5415518 1593507251.40 151.4875 59.9997 32.0000 1.9409 1.9424 412.9704 413.3605 0.0593 -1.0000 -1.0000 5415596 1593507251.50 151.4875 59.9997 32.0000 1.9417 1.9432 413.0561 413.4461 0.0592 -1.0000 -1.0000 5415658 1593507251.60 151.4361 59.9997 32.0000 1.9415 1.9430 413.0113 413.4017 0.0593 -1.0000 -1.0000 5415736 1593507251.70 151.4361 59.9997 32.0000 1.9409 1.9424 413.2266 413.6170 0.0593 -1.0000 -1.0000 5415815 1593507251.80 151.4361 59.9997 32.0000 1.9404 1.9419 413.1083 413.4989 0.0593 -1.0000 -1.0000 5415877 1593507251.90 151.4361 59.9997 32.0000 1.9412 1.9427 413.1099 413.4994 0.0591 -1.0000 -1.0000 5415940 1593507252.00 151.4361 59.9997 32.0000 1.9421 1.9436 413.0483 413.4376 0.0592 -1.0000 -1.0000 5416002 1593507252.10 151.4590 59.9997 32.0000 1.9421 1.9436 413.0068 413.3970 0.0593 -1.0000 -1.0000 5416065 1593507252.20 151.4649 59.9997 32.0000 1.9423 1.9438 413.0794 413.4695 0.0592 -1.0000 -1.0000 5416143 1593507252.30 151.4649 59.9997 32.0000 1.9426 1.9442 412.8870 413.2770 0.0593 -1.0000 -1.0000 5416205 1593507252.40 151.4649 59.9997 32.0000 1.9416 1.9431 412.9705 413.3605 0.0592 -1.0000 -1.0000 5416268 1593507252.50 151.4649 59.9997 32.0000 1.9409 1.9424 413.0202 413.4099 0.0592 -1.0000 -1.0000 5416346 1593507252.60 151.4649 59.9997 32.0000 1.9410 1.9425 412.9895 413.3795 0.0593 -1.0000 -1.0000 5416533 1593507252.70 151.4340 59.9997 32.0000 1.9412 1.9427 412.9988 413.3881 0.0592 -1.0000 -1.0000 5416596 1593507252.80 151.4340 59.9997 32.0000 1.9405 1.9420 413.0747 413.4655 0.0594 -1.0000 -1.0000 5416658 1593507252.90 151.4340 59.9997 32.0000 1.9414 1.9429 413.0713 413.4615 0.0592 -1.0000 -1.0000 5416721 1593507253.00 151.4340 59.9997 32.0000 1.9415 1.9430 413.0648 413.4559 0.0594 -1.0000 -1.0000 5416783 1593507253.10 151.4340 59.9997 32.0000 1.9418 1.9433 412.9908 413.3811 0.0593 -1.0000 -1.0000 5417533 1593507253.20 151.5348 59.9997 32.0000 1.9417 1.9433 412.9493 413.3398 0.0593 -1.0000 -1.0000 5417595 1593507253.30 151.5348 59.9997 32.0000 1.9415 1.9430 412.8808 413.2709 0.0593 -1.0000 -1.0000 5417658 1593507253.40 151.5348 59.9997 32.0000 1.9415 1.9431 412.9540 413.3442 0.0592 -1.0000 -1.0000 5417736 1593507253.50 151.5348 59.9997 32.0000 1.9409 1.9424 413.0955 413.4866 0.0594 -1.0000 -1.0000 5417798 1593507253.60 151.5348 59.9997 32.0000 1.9418 1.9433 413.0802 413.4700 0.0592 -1.0000 -1.0000 5417861 1593507253.70 151.5348 59.9997 32.0000 1.9412 1.9427 413.1603 413.5503 0.0593 -1.0000 -1.0000 5417939 1593507253.80 151.5348 59.9997 32.0000 1.9407 1.9422 413.1340 413.5243 0.0593 -1.0000 -1.0000 5418002 1593507253.90 151.5655 59.9997 32.0000 1.9408 1.9423 412.9467 413.3379 0.0593 -1.0000 -1.0000 5418080 1593507254.00 151.5860 59.9997 32.0000 1.9422 1.9437 412.9162 413.3057 0.0592 -1.0000 -1.0000 5418142 1593507254.10 151.5860 59.9997 32.0000 1.9419 1.9434 412.9798 413.3701 0.0593 -1.0000 -1.0000 5418267 1593507254.20 151.5860 59.9997 32.0000 1.9419 1.9434 413.0617 413.4516 0.0593 -1.0000 -1.0000 5418330 1593507254.30 151.5860 59.9997 32.0000 1.9413 1.9428 413.1253 413.5157 0.0593 -1.0000 -1.0000 5418392 1593507254.40 151.5860 59.9997 32.0000 1.9407 1.9422 413.1781 413.5687 0.0593 -1.0000 -1.0000 5418455 1593507254.50 151.5860 59.9997 32.0000 1.9407 1.9422 413.1449 413.5349 0.0592 -1.0000 -1.0000 5418533 1593507254.60 151.5524 60.0001 32.0000 1.9411 1.9426 413.2272 413.6175 0.0593 -1.0000 -1.0000 5419501 1593507254.70 151.5524 60.0001 32.0000 1.9407 1.9422 413.1230 413.5124 0.0591 -1.0000 -1.0000 5419564 1593507254.80 151.5524 60.0001 32.0000 1.9413 1.9428 413.1640 413.5539 0.0592 -1.0000 -1.0000 5419642 1593507254.90 151.5524 60.0001 32.0000 1.9411 1.9426 413.1666 413.5567 0.0592 -1.0000 -1.0000 5419704 1593507255.00 151.5524 60.0001 32.0000 1.9410 1.9425 413.0144 413.4043 0.0592 -1.0000 -1.0000 5419767 1593507255.10 151.5524 60.0001 32.0000 1.9412 1.9428 413.0431 413.4326 0.0591 -1.0000 -1.0000 5419829 1593507255.20 151.5333 60.0001 32.0000 1.9410 1.9425 413.1164 413.5056 0.0592 -1.0000 -1.0000 5419907 1593507255.30 151.5311 60.0001 32.0000 1.9407 1.9423 413.2087 413.5990 0.0593 -1.0000 -1.0000 5419970 1593507255.40 151.5311 60.0001 32.0000 1.9409 1.9424 413.2230 413.6139 0.0594 -1.0000 -1.0000 5420048 1593507255.50 151.5311 60.0001 32.0000 1.9413 1.9428 413.2328 413.6245 0.0593 -1.0000 -1.0000 5420110 1593507255.60 151.5311 60.0001 32.0000 1.9410 1.9425 413.1525 413.5426 0.0593 -1.0000 -1.0000 5420158 1593507255.70 151.5311 60.0001 32.0000 1.9416 1.9431 413.0230 413.4133 0.0593 -1.0000 -1.0000 5420236 1593507255.80 151.4845 60.0001 32.0000 1.9421 1.9436 412.9710 413.3621 0.0593 -1.0000 -1.0000 5420298 1593507255.90 151.4845 60.0001 32.0000 1.9417 1.9432 412.9314 413.3213 0.0593 -1.0000 -1.0000 5420376 1593507256.00 151.4845 60.0001 32.0000 1.9414 1.9429 412.9289 413.3196 0.0593 -1.0000 -1.0000 5420438 1593507256.10 151.4845 60.0001 32.0000 1.9407 1.9422 413.1805 413.5712 0.0594 -1.0000 -1.0000 5420501 1593507256.20 151.4845 60.0001 32.0000 1.9412 1.9427 413.1728 413.5634 0.0592 -1.0000 -1.0000 5420579 1593507256.30 151.4510 60.0001 32.0000 1.9402 1.9417 413.2186 413.6094 0.0593 -1.0000 -1.0000 5420642 1593507256.40 151.4443 60.0001 32.0000 1.9411 1.9426 413.1203 413.5102 0.0592 -1.0000 -1.0000 5420704 1593507256.50 151.4443 60.0001 32.0000 1.9418 1.9433 412.9725 413.3628 0.0593 -1.0000 -1.0000 5420767 1593507256.60 151.4443 60.0001 32.0000 1.9420 1.9435 412.9059 413.2962 0.0594 -1.0000 -1.0000 5420829 1593507256.70 151.4443 60.0001 32.0000 1.9417 1.9433 412.9958 413.3872 0.0594 -1.0000 -1.0000 5420907 1593507256.80 151.4443 60.0001 32.0000 1.9412 1.9428 413.0713 413.4624 0.0594 -1.0000 -1.0000 5420970 1593507256.90 151.4443 60.0001 32.0000 1.9406 1.9421 413.1717 413.5627 0.0593 -1.0000 -1.0000 5421032 1593507257.00 151.4443 60.0001 32.0000 1.9403 1.9418 413.1318 413.5217 0.0592 -1.0000 -1.0000 5421095 1593507257.10 151.4443 60.0001 32.0000 1.9410 1.9425 413.0983 413.4888 0.0593 -1.0000 -1.0000 5421173 1593507257.20 151.4443 60.0001 32.0000 1.9414 1.9429 413.0952 413.4846 0.0592 -1.0000 -1.0000 5421235 1593507257.30 151.4443 60.0001 32.0000 1.9413 1.9428 413.1274 413.5168 0.0591 -1.0000 -1.0000 5421298 1593507257.40 151.4443 60.0001 32.0000 1.9411 1.9426 413.0683 413.4584 0.0593 -1.0000 -1.0000 5421360 1593507257.50 151.4815 60.0001 32.0000 1.9417 1.9432 412.9846 413.3747 0.0592 -1.0000 -1.0000 5421438 1593507257.60 151.5072 60.0001 32.0000 1.9420 1.9435 412.9797 413.3692 0.0592 -1.0000 -1.0000 5421501 1593507257.70 151.5072 60.0001 32.0000 1.9419 1.9435 413.0130 413.4032 0.0593 -1.0000 -1.0000 5422344 1593507257.80 151.5072 60.0001 32.0000 1.9416 1.9431 412.9974 413.3878 0.0593 -1.0000 -1.0000 5422407 1593507257.90 151.5072 60.0001 32.0000 1.9414 1.9430 413.1633 413.5539 0.0593 -1.0000 -1.0000 5422470 1593507258.00 151.5072 60.0001 32.0000 1.9413 1.9428 413.1466 413.5365 0.0592 -1.0000 -1.0000 5422532 1593507258.10 151.5785 60.0001 32.0000 1.9409 1.9424 413.2528 413.6441 0.0595 -1.0000 -1.0000 5422594 1593507258.20 151.5785 60.0001 32.0000 1.9410 1.9425 413.2378 413.6285 0.0593 -1.0000 -1.0000 5422688 1593507258.30 151.5785 60.0001 32.0000 1.9417 1.9432 413.0292 413.4198 0.0593 -1.0000 -1.0000 5422750 1593507258.40 151.5785 60.0001 32.0000 1.9414 1.9429 412.9638 413.3538 0.0592 -1.0000 -1.0000 5422813 1593507258.50 151.5785 60.0001 32.0000 1.9416 1.9431 412.9274 413.3187 0.0594 -1.0000 -1.0000 5422891 1593507258.60 151.5530 60.0001 32.0000 1.9417 1.9433 412.9311 413.3205 0.0592 -1.0000 -1.0000 5422953 1593507258.70 151.5263 60.0001 32.0000 1.9415 1.9431 413.0191 413.4092 0.0593 -1.0000 -1.0000 5423016 1593507258.80 151.5263 60.0001 32.0000 1.9414 1.9429 413.0396 413.4294 0.0593 -1.0000 -1.0000 5423078 1593507258.90 151.5263 60.0001 32.0000 1.9402 1.9417 413.0409 413.4319 0.0594 -1.0000 -1.0000 5423157 1593507259.00 151.5263 60.0001 32.0000 1.9406 1.9422 413.1530 413.5436 0.0593 -1.0000 -1.0000 5423219 1593507259.10 151.5263 60.0001 32.0000 1.9406 1.9421 413.2029 413.5930 0.0593 -1.0000 -1.0000 5423282 1593507259.20 151.4506 60.0001 32.0000 1.9412 1.9428 413.0876 413.4788 0.0594 -1.0000 -1.0000 5423344 1593507259.30 151.4506 60.0001 32.0000 1.9408 1.9423 413.1183 413.5072 0.0591 -1.0000 -1.0000 5423407 1593507259.40 151.4506 60.0001 32.0000 1.9413 1.9428 412.9535 413.3443 0.0593 -1.0000 -1.0000 5423485 1593507259.50 151.4506 60.0001 32.0000 1.9415 1.9430 413.0886 413.4792 0.0594 -1.0000 -1.0000 5423547 1593507259.60 151.4506 60.0001 32.0000 1.9405 1.9421 413.1075 413.4984 0.0594 -1.0000 -1.0000 5423610 1593507259.70 151.4539 60.0002 32.0000 1.9404 1.9419 413.1621 413.5526 0.0593 -1.0000 -1.0000 5423688 1593507259.80 151.4567 60.0003 32.0000 1.9408 1.9423 413.2144 413.6053 0.0594 -1.0000 -1.0000 5424016 1593507259.90 151.4567 60.0003 32.0000 1.9406 1.9422 413.1946 413.5851 0.0593 -1.0000 -1.0000 5424079 1593507260.00 151.4567 60.0003 32.0000 1.9410 1.9425 413.1359 413.5272 0.0594 -1.0000 -1.0000 5424141 1593507260.10 151.4567 60.0003 32.0000 1.9411 1.9426 412.9742 413.3655 0.0594 -1.0000 -1.0000 5424203 1593507260.20 151.4567 60.0003 32.0000 1.9419 1.9434 412.9664 413.3570 0.0593 -1.0000 -1.0000 5424282 1593507260.30 151.4727 60.0003 32.0000 1.9415 1.9430 412.9913 413.3817 0.0593 -1.0000 -1.0000 5424516 1593507260.40 151.4727 60.0003 32.0000 1.9421 1.9436 413.0333 413.4239 0.0593 -1.0000 -1.0000 5424578 1593507260.50 151.4727 60.0003 32.0000 1.9414 1.9429 413.1535 413.5429 0.0592 -1.0000 -1.0000 5424657 1593507260.60 151.4727 60.0003 32.0000 1.9405 1.9420 413.2150 413.6059 0.0594 -1.0000 -1.0000 5424719 1593507260.70 151.4727 60.0003 32.0000 1.9410 1.9425 413.1844 413.5756 0.0594 -1.0000 -1.0000 5424781 1593507260.80 151.4727 60.0003 32.0000 1.9407 1.9423 413.2251 413.6153 0.0592 -1.0000 -1.0000 5424844 1593507260.90 151.4180 60.0003 32.0000 1.9416 1.9431 413.1183 413.5090 0.0594 -1.0000 -1.0000 5424906 1593507261.00 151.4120 60.0003 32.0000 1.9412 1.9427 412.9698 413.3592 0.0592 -1.0000 -1.0000 5424969 1593507261.10 151.4120 60.0003 32.0000 1.9411 1.9426 412.9646 413.3551 0.0593 -1.0000 -1.0000 5425047 1593507261.20 151.4120 60.0003 32.0000 1.9418 1.9433 413.0444 413.4349 0.0593 -1.0000 -1.0000 5425109 1593507261.30 151.4120 60.0003 32.0000 1.9409 1.9424 413.0556 413.4466 0.0594 -1.0000 -1.0000 5425312 1593507261.40 151.4120 60.0003 32.0000 1.9415 1.9430 413.0540 413.4444 0.0592 -1.0000 -1.0000 5425375 1593507261.50 151.5623 60.0003 32.0000 1.9410 1.9425 413.1363 413.5264 0.0593 -1.0000 -1.0000 5425437 1593507261.60 151.5623 60.0003 32.0000 1.9414 1.9429 413.1156 413.5066 0.0594 -1.0000 -1.0000 5425500 1593507261.70 151.5623 60.0003 32.0000 1.9414 1.9429 413.0844 413.4760 0.0594 -1.0000 -1.0000 5425578 1593507261.80 151.5623 60.0003 32.0000 1.9424 1.9439 413.0510 413.4416 0.0594 -1.0000 -1.0000 5425812 1593507261.90 151.5623 60.0003 32.0000 1.9418 1.9433 413.0256 413.4178 0.0595 -1.0000 -1.0000 5425875 1593507262.00 151.5911 60.0003 32.0000 1.9412 1.9427 413.0809 413.4716 0.0594 -1.0000 -1.0000 5425937 1593507262.10 151.5919 60.0003 32.0000 1.9410 1.9425 413.1215 413.5113 0.0591 -1.0000 -1.0000 5426016 1593507262.20 151.5919 60.0003 32.0000 1.9407 1.9422 413.2266 413.6174 0.0593 -1.0000 -1.0000 5426078 1593507262.30 151.5919 60.0003 32.0000 1.9413 1.9428 413.2148 413.6054 0.0594 -1.0000 -1.0000 5426312 1593507262.40 151.5919 60.0003 32.0000 1.9413 1.9428 413.1632 413.5535 0.0592 -1.0000 -1.0000 5426375 1593507262.50 151.5851 60.0003 32.0000 1.9408 1.9423 413.1795 413.5701 0.0594 -1.0000 -1.0000 5426437 1593507262.60 151.5591 60.0003 32.0000 1.9405 1.9420 413.1762 413.5671 0.0593 -1.0000 -1.0000 5426500 1593507262.70 151.5591 60.0003 32.0000 1.9405 1.9420 413.0271 413.4182 0.0594 -1.0000 -1.0000 5426562 1593507262.80 151.5591 60.0003 32.0000 1.9406 1.9422 413.0031 413.3940 0.0594 -1.0000 -1.0000 5426812 1593507262.90 151.5591 60.0003 32.0000 1.9411 1.9426 413.0851 413.4752 0.0592 -1.0000 -1.0000 5426874 1593507263.00 151.5591 60.0003 32.0000 1.9408 1.9423 413.2122 413.6026 0.0593 -1.0000 -1.0000 5426937 1593507263.10 151.4726 60.0003 32.0000 1.9405 1.9421 413.2043 413.5951 0.0593 -1.0000 -1.0000 5426999 1593507263.20 151.4726 60.0003 32.0000 1.9408 1.9423 413.2022 413.5927 0.0593 -1.0000 -1.0000 5427062 1593507263.30 151.4726 60.0003 32.0000 1.9404 1.9419 413.1317 413.5219 0.0593 -1.0000 -1.0000 5427124 1593507263.40 151.4726 60.0003 32.0000 1.9410 1.9426 413.1849 413.5754 0.0593 -1.0000 -1.0000 5427327 1593507263.50 151.4726 60.0003 32.0000 1.9410 1.9425 413.1117 413.5024 0.0593 -1.0000 -1.0000 5427390 1593507263.60 151.4691 60.0003 32.0000 1.9412 1.9427 413.1194 413.5100 0.0593 -1.0000 -1.0000 5427452 1593507263.70 151.4680 60.0003 32.0000 1.9418 1.9433 413.0032 413.3944 0.0594 -1.0000 -1.0000 5427515 1593507263.80 151.4680 60.0003 32.0000 1.9410 1.9425 413.0407 413.4317 0.0594 -1.0000 -1.0000 5427577 1593507263.90 151.4680 60.0003 32.0000 1.9408 1.9423 413.2563 413.6480 0.0594 -1.0000 -1.0000 5428031 1593507264.00 151.4680 60.0003 32.0000 1.9411 1.9426 413.2166 413.6076 0.0594 -1.0000 -1.0000 5428093 1593507264.10 151.4680 60.0003 32.0000 1.9406 1.9421 413.1468 413.5375 0.0593 -1.0000 -1.0000 5428156 1593507264.20 151.4375 60.0003 32.0000 1.9406 1.9421 413.1924 413.5826 0.0593 -1.0000 -1.0000 5428234 1593507264.30 151.4375 60.0003 32.0000 1.9409 1.9424 413.1131 413.5046 0.0595 -1.0000 -1.0000 5428296 1593507264.40 151.4375 60.0003 32.0000 1.9411 1.9427 413.0300 413.4203 0.0593 -1.0000 -1.0000 5428593 1593507264.50 151.4375 60.0003 32.0000 1.9415 1.9430 412.9615 413.3522 0.0594 -1.0000 -1.0000 5428671 1593507264.60 151.4375 60.0003 32.0000 1.9413 1.9428 412.9934 413.3838 0.0593 -1.0000 -1.0000 5428734 1593507264.70 151.5354 60.0003 32.0000 1.9414 1.9429 413.0202 413.4107 0.0594 -1.0000 -1.0000 5428796 1593507264.80 151.5446 60.0003 32.0000 1.9409 1.9424 413.0868 413.4781 0.0594 -1.0000 -1.0000 5428874 1593507264.90 151.5446 60.0003 32.0000 1.9416 1.9432 413.1600 413.5512 0.0594 -1.0000 -1.0000 5429296 1593507265.00 151.5446 60.0003 32.0000 1.9414 1.9429 413.2458 413.6373 0.0594 -1.0000 -1.0000 5429358 1593507265.10 151.5446 60.0003 32.0000 1.9411 1.9426 413.2327 413.6240 0.0594 -1.0000 -1.0000 5429436 1593507265.20 151.5446 60.0003 32.0000 1.9412 1.9427 413.1295 413.5208 0.0594 -1.0000 -1.0000 5429499 1593507265.30 151.5212 60.0003 32.0000 1.9414 1.9429 413.0674 413.4586 0.0595 -1.0000 -1.0000 5429561 1593507265.40 151.5212 60.0003 32.0000 1.9421 1.9436 413.0413 413.4322 0.0593 -1.0000 -1.0000 5429811 1593507265.50 151.5212 60.0003 32.0000 1.9420 1.9435 413.0183 413.4090 0.0594 -1.0000 -1.0000 5429874 1593507265.60 151.5212 60.0003 32.0000 1.9419 1.9434 413.0210 413.4120 0.0594 -1.0000 -1.0000 5429937 1593507265.70 151.5212 60.0003 32.0000 1.9412 1.9427 413.1030 413.4949 0.0595 -1.0000 -1.0000 5430015 1593507265.80 151.5565 60.0003 32.0000 1.9418 1.9433 413.0927 413.4841 0.0594 -1.0000 -1.0000 5430077 1593507265.90 151.5565 60.0003 32.0000 1.9410 1.9425 413.1625 413.5533 0.0593 -1.0000 -1.0000 5430280 1593507266.00 151.5565 60.0003 32.0000 1.9414 1.9429 413.2402 413.6312 0.0594 -1.0000 -1.0000 5430342 1593507266.10 151.5565 60.0003 32.0000 1.9413 1.9428 413.1504 413.5425 0.0596 -1.0000 -1.0000 5430405 1593507266.20 151.5565 60.0003 32.0000 1.9410 1.9425 413.0459 413.4378 0.0595 -1.0000 -1.0000 5430468 1593507266.30 151.5565 60.0003 32.0000 1.9414 1.9429 412.9758 413.3660 0.0593 -1.0000 -1.0000 5430530 1593507266.40 151.5321 60.0003 32.0000 1.9421 1.9436 413.0338 413.4244 0.0594 -1.0000 -1.0000 5430592 1593507266.50 151.5321 60.0003 32.0000 1.9420 1.9435 413.0175 413.4089 0.0595 -1.0000 -1.0000 5430671 1593507266.60 151.5321 60.0003 32.0000 1.9412 1.9427 413.0654 413.4554 0.0593 -1.0000 -1.0000 5430733 1593507266.70 151.5321 60.0003 32.0000 1.9415 1.9430 413.1587 413.5499 0.0594 -1.0000 -1.0000 5430795 1593507266.80 151.5321 60.0003 32.0000 1.9403 1.9418 413.2137 413.6042 0.0593 -1.0000 -1.0000 5430874 1593507266.90 151.5321 60.0003 32.0000 1.9409 1.9424 413.1454 413.5364 0.0594 -1.0000 -1.0000 5430936 1593507267.00 151.5321 60.0003 32.0000 1.9405 1.9421 413.1155 413.5082 0.0597 -1.0000 -1.0000 5430998 1593507267.10 151.4610 60.0003 32.0000 1.9407 1.9422 412.9849 413.3765 0.0594 -1.0000 -1.0000 5431061 1593507267.20 151.4610 60.0003 32.0000 1.9413 1.9428 412.9864 413.3771 0.0594 -1.0000 -1.0000 5431123 1593507267.30 151.4610 60.0003 32.0000 1.9415 1.9430 413.0688 413.4600 0.0594 -1.0000 -1.0000 5431186 1593507267.40 151.4610 60.0003 32.0000 1.9408 1.9423 413.0222 413.4131 0.0594 -1.0000 -1.0000 5431264 1593507267.50 151.4610 60.0003 32.0000 1.9412 1.9427 413.2274 413.6189 0.0594 -1.0000 -1.0000 5431327 1593507267.60 151.4667 60.0003 32.0000 1.9403 1.9418 413.1903 413.5817 0.0595 -1.0000 -1.0000 5431389 1593507267.70 151.4713 60.0003 32.0000 1.9406 1.9421 413.1908 413.5828 0.0594 -1.0000 -1.0000 5431467 1593507267.80 151.4713 60.0003 32.0000 1.9402 1.9417 413.2079 413.5985 0.0593 -1.0000 -1.0000 5431530 1593507267.90 151.4713 60.0003 32.0000 1.9408 1.9423 413.1557 413.5464 0.0593 -1.0000 -1.0000 5431592 1593507268.00 151.4713 60.0003 32.0000 1.9416 1.9431 413.2120 413.6028 0.0593 -1.0000 -1.0000 5432045 1593507268.10 151.4713 60.0003 32.0000 1.9420 1.9435 413.1201 413.5116 0.0595 -1.0000 -1.0000 5432108 1593507268.20 151.4583 60.0003 32.0000 1.9417 1.9432 412.9962 413.3876 0.0595 -1.0000 -1.0000 5432170 1593507268.30 151.4583 60.0003 32.0000 1.9407 1.9422 413.0252 413.4165 0.0594 -1.0000 -1.0000 5432233 1593507268.40 151.4583 60.0003 32.0000 1.9414 1.9429 413.0275 413.4191 0.0595 -1.0000 -1.0000 5432295 1593507268.50 151.4583 60.0003 32.0000 1.9411 1.9426 413.0706 413.4614 0.0593 -1.0000 -1.0000 5432608 1593507268.60 151.4583 60.0003 32.0000 1.9414 1.9429 413.2057 413.5962 0.0593 -1.0000 -1.0000 5432670 1593507268.70 151.4628 60.0003 32.0000 1.9410 1.9425 413.2358 413.6267 0.0594 -1.0000 -1.0000 5432733 1593507268.80 151.4633 60.0003 32.0000 1.9412 1.9427 413.2229 413.6139 0.0594 -1.0000 -1.0000 5432811 1593507268.90 151.4633 60.0003 32.0000 1.9416 1.9431 413.1314 413.5227 0.0595 -1.0000 -1.0000 5432873 1593507269.00 151.4633 60.0003 32.0000 1.9415 1.9430 413.0364 413.4267 0.0593 -1.0000 -1.0000 5433045 1593507269.10 151.4633 60.0003 32.0000 1.9414 1.9429 413.0137 413.4054 0.0595 -1.0000 -1.0000 5433107 1593507269.20 151.4672 60.0003 32.0000 1.9415 1.9430 412.9823 413.3736 0.0594 -1.0000 -1.0000 5433170 1593507269.30 151.5184 60.0003 32.0000 1.9408 1.9423 413.1618 413.5526 0.0594 -1.0000 -1.0000 5433232 1593507269.40 151.5184 60.0003 32.0000 1.9406 1.9422 413.1251 413.5168 0.0595 -1.0000 -1.0000 5433310 1593507269.50 151.5184 60.0003 32.0000 1.9409 1.9424 413.2429 413.6343 0.0593 -1.0000 -1.0000 5433545 1593507269.60 151.5184 60.0003 32.0000 1.9401 1.9416 413.1789 413.5695 0.0594 -1.0000 -1.0000 5433607 1593507269.70 151.5184 60.0003 32.0000 1.9407 1.9422 413.1481 413.5402 0.0595 -1.0000 -1.0000 5433670 1593507269.80 151.5557 59.9999 32.0000 1.9404 1.9419 413.1245 413.5160 0.0594 -1.0000 -1.0000 5433748 1593507269.90 151.5557 59.9999 32.0000 1.9416 1.9432 413.0729 413.4641 0.0594 -1.0000 -1.0000 5433810 1593507270.00 151.5557 59.9999 32.0000 1.9423 1.9438 413.0770 413.4680 0.0594 -1.0000 -1.0000 5434045 1593507270.10 151.5557 59.9999 32.0000 1.9412 1.9427 413.0202 413.4116 0.0594 -1.0000 -1.0000 5434107 1593507270.20 151.5557 59.9999 32.0000 1.9408 1.9423 412.9493 413.3395 0.0593 -1.0000 -1.0000 5434186 1593507270.30 151.5519 59.9999 32.0000 1.9411 1.9426 412.9547 413.3459 0.0595 -1.0000 -1.0000 5434248 1593507270.40 151.5283 59.9999 32.0000 1.9404 1.9419 413.1417 413.5328 0.0594 -1.0000 -1.0000 5434310 1593507270.50 151.5283 59.9999 32.0000 1.9409 1.9424 413.1646 413.5557 0.0594 -1.0000 -1.0000 5435044 1593507270.60 151.5283 59.9999 32.0000 1.9409 1.9424 413.1421 413.5336 0.0594 -1.0000 -1.0000 5435107 1593507270.70 151.5283 59.9999 32.0000 1.9410 1.9425 413.1553 413.5451 0.0593 -1.0000 -1.0000 5435169 1593507270.80 151.5283 59.9999 32.0000 1.9417 1.9432 413.0232 413.4149 0.0595 -1.0000 -1.0000 5435247 1593507270.90 151.5283 59.9999 32.0000 1.9411 1.9426 412.9566 413.3484 0.0595 -1.0000 -1.0000 5435310 1593507271.00 151.5032 59.9999 32.0000 1.9419 1.9434 413.0201 413.4113 0.0594 -1.0000 -1.0000 5435372 1593507271.10 151.5032 59.9999 32.0000 1.9410 1.9425 413.0191 413.4105 0.0595 -1.0000 -1.0000 5435451 1593507271.20 151.5032 59.9999 32.0000 1.9407 1.9422 413.0120 413.4023 0.0593 -1.0000 -1.0000 5435513 1593507271.30 151.5032 59.9999 32.0000 1.9413 1.9428 413.0844 413.4758 0.0594 -1.0000 -1.0000 5435576 1593507271.40 151.5032 59.9999 32.0000 1.9408 1.9423 413.1299 413.5213 0.0594 -1.0000 -1.0000 5435638 1593507271.50 151.4523 59.9999 32.0000 1.9404 1.9420 413.0433 413.4350 0.0595 -1.0000 -1.0000 5435701 1593507271.60 151.4425 59.9999 32.0000 1.9414 1.9429 413.1187 413.5102 0.0594 -1.0000 -1.0000 5435763 1593507271.70 151.4425 59.9999 32.0000 1.9405 1.9420 413.0617 413.4524 0.0593 -1.0000 -1.0000 5435841 1593507271.80 151.4425 59.9999 32.0000 1.9415 1.9430 412.9325 413.3232 0.0594 -1.0000 -1.0000 5435904 1593507271.90 151.4425 59.9999 32.0000 1.9411 1.9426 412.9737 413.3653 0.0596 -1.0000 -1.0000 5435982 1593507272.00 151.4451 59.9999 32.0000 1.9406 1.9421 413.0895 413.4813 0.0595 -1.0000 -1.0000 5436044 1593507272.10 151.4827 59.9999 32.0000 1.9407 1.9422 413.1854 413.5774 0.0595 -1.0000 -1.0000 5436279 1593507272.20 151.4827 59.9999 32.0000 1.9409 1.9424 413.2028 413.5947 0.0596 -1.0000 -1.0000 5436341 1593507272.30 151.4827 59.9999 32.0000 1.9414 1.9429 413.2411 413.6335 0.0596 -1.0000 -1.0000 5436419 1593507272.40 151.4827 59.9999 32.0000 1.9413 1.9428 413.1656 413.5583 0.0596 -1.0000 -1.0000 5436466 1593507272.50 151.4827 59.9999 32.0000 1.9413 1.9428 413.1511 413.5424 0.0594 -1.0000 -1.0000 5436544 1593507272.60 151.4723 59.9999 32.0000 1.9418 1.9433 412.9952 413.3865 0.0595 -1.0000 -1.0000 5436607 1593507272.70 151.4723 59.9999 32.0000 1.9420 1.9435 412.9126 413.3038 0.0594 -1.0000 -1.0000 5436669 1593507272.80 151.4723 59.9999 32.0000 1.9414 1.9429 413.0825 413.4724 0.0592 -1.0000 -1.0000 5436747 1593507272.90 151.4723 59.9999 32.0000 1.9408 1.9423 413.1236 413.5143 0.0594 -1.0000 -1.0000 5436810 1593507273.00 151.4723 59.9999 32.0000 1.9420 1.9435 413.2581 413.6502 0.0595 -1.0000 -1.0000 5436872 1593507273.10 151.4969 59.9999 32.0000 1.9417 1.9432 413.2565 413.6477 0.0593 -1.0000 -1.0000 5437356 1593507273.20 151.5406 59.9999 32.0000 1.9418 1.9433 413.2138 413.6057 0.0595 -1.0000 -1.0000 5437419 1593507273.30 151.5406 59.9999 32.0000 1.9420 1.9435 413.0774 413.4687 0.0594 -1.0000 -1.0000 5437481 1593507273.40 151.5406 59.9999 32.0000 1.9417 1.9432 412.9995 413.3910 0.0595 -1.0000 -1.0000 5437559 1593507273.50 151.5406 59.9999 32.0000 1.9417 1.9432 412.9649 413.3559 0.0594 -1.0000 -1.0000 5437606 1593507273.60 151.5406 59.9999 32.0000 1.9416 1.9431 413.0226 413.4131 0.0593 -1.0000 -1.0000 5437684 1593507273.70 151.5406 59.9999 32.0000 1.9409 1.9424 413.2192 413.6103 0.0594 -1.0000 -1.0000 5437747 1593507273.80 151.5206 59.9999 32.0000 1.9405 1.9420 413.2156 413.6068 0.0594 -1.0000 -1.0000 5437809 1593507273.90 151.5206 59.9999 32.0000 1.9409 1.9424 413.2041 413.5952 0.0594 -1.0000 -1.0000 5437888 1593507274.00 151.5206 59.9999 32.0000 1.9407 1.9422 413.1971 413.5895 0.0596 -1.0000 -1.0000 5437950 1593507274.10 151.5206 59.9999 32.0000 1.9408 1.9423 413.1104 413.5017 0.0594 -1.0000 -1.0000 5438028 1593507274.20 151.5206 59.9999 32.0000 1.9411 1.9426 413.0387 413.4301 0.0595 -1.0000 -1.0000 5438091 1593507274.30 151.5057 59.9999 32.0000 1.9415 1.9430 412.9527 413.3446 0.0596 -1.0000 -1.0000 5438153 1593507274.40 151.4915 59.9999 32.0000 1.9420 1.9435 413.0271 413.4192 0.0595 -1.0000 -1.0000 5438216 1593507274.50 151.4915 59.9999 32.0000 1.9409 1.9424 413.1305 413.5222 0.0595 -1.0000 -1.0000 5438294 1593507274.60 151.4915 59.9999 32.0000 1.9408 1.9423 413.0935 413.4850 0.0595 -1.0000 -1.0000 5438356 1593507274.70 151.4915 59.9999 32.0000 1.9408 1.9423 413.1330 413.5252 0.0596 -1.0000 -1.0000 5438606 1593507274.80 151.4915 59.9999 32.0000 1.9409 1.9424 413.1607 413.5526 0.0594 -1.0000 -1.0000 5438669 1593507274.90 151.4915 59.9999 32.0000 1.9409 1.9424 413.0991 413.4902 0.0594 -1.0000 -1.0000 5438731 1593507275.00 151.4787 59.9999 32.0000 1.9407 1.9422 413.1169 413.5088 0.0596 -1.0000 -1.0000 5438794 1593507275.10 151.4787 59.9999 32.0000 1.9417 1.9432 413.0612 413.4526 0.0594 -1.0000 -1.0000 5438872 1593507275.20 151.4787 59.9999 32.0000 1.9417 1.9433 413.0054 413.3963 0.0594 -1.0000 -1.0000 5439559 1593507275.30 151.4787 59.9999 32.0000 1.9414 1.9429 413.0356 413.4277 0.0596 -1.0000 -1.0000 5439622 1593507275.40 151.4787 59.9999 32.0000 1.9411 1.9426 413.0188 413.4105 0.0595 -1.0000 -1.0000 5439700 1593507275.50 151.4362 59.9999 32.0000 1.9404 1.9419 413.1284 413.5203 0.0595 -1.0000 -1.0000 5439762 1593507275.60 151.4032 59.9999 32.0000 1.9412 1.9427 413.2343 413.6259 0.0595 -1.0000 -1.0000 5439825 1593507275.70 151.4032 59.9999 32.0000 1.9406 1.9421 413.2420 413.6338 0.0595 -1.0000 -1.0000 5439903 1593507275.80 151.4032 59.9999 32.0000 1.9400 1.9415 413.2020 413.5941 0.0596 -1.0000 -1.0000 5439965 1593507275.90 151.4032 59.9999 32.0000 1.9407 1.9422 413.0806 413.4734 0.0596 -1.0000 -1.0000 5440028 1593507276.00 151.4058 59.9999 32.0000 1.9412 1.9427 413.0028 413.3936 0.0594 -1.0000 -1.0000 5440090 1593507276.10 151.4886 59.9999 32.0000 1.9420 1.9435 413.0377 413.4290 0.0594 -1.0000 -1.0000 5440153 1593507276.20 151.4886 59.9999 32.0000 1.9415 1.9430 413.1082 413.4998 0.0594 -1.0000 -1.0000 5440293 1593507276.30 151.4886 59.9999 32.0000 1.9405 1.9420 413.2206 413.6123 0.0595 -1.0000 -1.0000 5440356 1593507276.40 151.4886 59.9999 32.0000 1.9411 1.9426 413.2546 413.6462 0.0595 -1.0000 -1.0000 5440418 1593507276.50 151.4886 59.9999 32.0000 1.9409 1.9424 413.1824 413.5738 0.0594 -1.0000 -1.0000 5440496 1593507276.60 151.5554 59.9999 32.0000 1.9420 1.9435 413.2822 413.6731 0.0594 -1.0000 -1.0000 5440543 1593507276.70 151.5554 59.9999 32.0000 1.9416 1.9431 413.2484 413.6405 0.0595 -1.0000 -1.0000 5440793 1593507276.80 151.5554 59.9999 32.0000 1.9415 1.9431 413.2141 413.6063 0.0595 -1.0000 -1.0000 5440871 1593507276.90 151.5554 59.9999 32.0000 1.9422 1.9437 413.0888 413.4806 0.0595 -1.0000 -1.0000 5440934 1593507277.00 151.5554 59.9999 32.0000 1.9416 1.9432 412.9932 413.3846 0.0595 -1.0000 -1.0000 5440996 1593507277.10 151.5554 59.9999 32.0000 1.9418 1.9433 413.0993 413.4912 0.0595 -1.0000 -1.0000 5441074 1593507277.20 151.5392 59.9999 32.0000 1.9415 1.9430 413.0933 413.4844 0.0595 -1.0000 -1.0000 5441293 1593507277.30 151.5392 59.9999 32.0000 1.9414 1.9429 413.1620 413.5538 0.0595 -1.0000 -1.0000 5441355 1593507277.40 151.5392 59.9999 32.0000 1.9409 1.9424 413.2491 413.6417 0.0595 -1.0000 -1.0000 5441434 1593507277.50 151.5392 59.9999 32.0000 1.9405 1.9420 413.2054 413.5969 0.0595 -1.0000 -1.0000 5441496 1593507277.60 151.5392 59.9999 32.0000 1.9413 1.9428 413.1687 413.5604 0.0595 -1.0000 -1.0000 5441559 1593507277.70 151.5924 59.9999 32.0000 1.9420 1.9436 413.1910 413.5834 0.0596 -1.0000 -1.0000 5442402 1593507277.80 151.5924 59.9999 32.0000 1.9421 1.9436 413.0961 413.4883 0.0596 -1.0000 -1.0000 5442465 1593507277.90 151.5924 59.9999 32.0000 1.9419 1.9434 412.9973 413.3886 0.0594 -1.0000 -1.0000 5442590 1593507278.00 151.5924 59.9999 32.0000 1.9413 1.9428 413.0502 413.4417 0.0595 -1.0000 -1.0000 5442652 1593507278.10 151.5924 59.9999 32.0000 1.9409 1.9424 413.0517 413.4432 0.0594 -1.0000 -1.0000 5442715 1593507278.20 151.5895 59.9999 32.0000 1.9411 1.9426 413.1081 413.4990 0.0594 -1.0000 -1.0000 5442793 1593507278.30 151.5331 59.9999 32.0000 1.9410 1.9426 413.2013 413.5931 0.0595 -1.0000 -1.0000 5442855 1593507278.40 151.5331 59.9999 32.0000 1.9408 1.9423 413.2650 413.6559 0.0594 -1.0000 -1.0000 5442918 1593507278.50 151.5331 59.9999 32.0000 1.9410 1.9425 413.1434 413.5352 0.0595 -1.0000 -1.0000 5442980 1593507278.60 151.5331 59.9999 32.0000 1.9407 1.9422 413.1240 413.5153 0.0593 -1.0000 -1.0000 5443043 1593507278.70 151.5331 59.9999 32.0000 1.9414 1.9429 413.0867 413.4777 0.0595 -1.0000 -1.0000 5443105 1593507278.80 151.5636 59.9999 32.0000 1.9416 1.9431 413.0845 413.4768 0.0595 -1.0000 -1.0000 5443183 1593507278.90 151.5647 59.9999 32.0000 1.9414 1.9429 412.9169 413.3085 0.0595 -1.0000 -1.0000 5443246 1593507279.00 151.5647 59.9999 32.0000 1.9418 1.9433 412.9774 413.3683 0.0595 -1.0000 -1.0000 5443324 1593507279.10 151.5647 59.9999 32.0000 1.9423 1.9438 413.0154 413.4078 0.0595 -1.0000 -1.0000 5443386 1593507279.20 151.5647 59.9999 32.0000 1.9414 1.9429 413.1923 413.5840 0.0594 -1.0000 -1.0000 5443449 1593507279.30 151.5354 59.9999 32.0000 1.9409 1.9425 413.2720 413.6634 0.0594 -1.0000 -1.0000 5443511 1593507279.40 151.4671 59.9999 32.0000 1.9412 1.9427 413.2608 413.6526 0.0596 -1.0000 -1.0000 5443589 1593507279.50 151.4671 59.9999 32.0000 1.9412 1.9428 413.1273 413.5196 0.0596 -1.0000 -1.0000 5443652 1593507279.60 151.4671 59.9999 32.0000 1.9418 1.9433 412.9758 413.3678 0.0595 -1.0000 -1.0000 5443745 1593507279.70 151.4671 59.9999 32.0000 1.9426 1.9441 413.0101 413.4018 0.0595 -1.0000 -1.0000 5443808 1593507279.80 151.4671 59.9999 32.0000 1.9415 1.9430 413.1162 413.5076 0.0594 -1.0000 -1.0000 5443886 1593507279.90 151.4671 59.9999 32.0000 1.9416 1.9431 413.0126 413.4037 0.0594 -1.0000 -1.0000 5443949 1593507280.00 151.5054 59.9988 32.0000 1.9409 1.9424 413.1406 413.5329 0.0596 -1.0000 -1.0000 5444011 1593507280.10 151.5054 59.9988 32.0000 1.9407 1.9422 413.1395 413.5309 0.0594 -1.0000 -1.0000 5444074 1593507280.20 151.5054 59.9988 32.0000 1.9422 1.9437 413.2619 413.6531 0.0593 -1.0000 -1.0000 5444152 1593507280.30 151.5054 59.9988 32.0000 1.9413 1.9428 413.2406 413.6323 0.0596 -1.0000 -1.0000 5444339 1593507280.40 151.5054 59.9988 32.0000 1.9417 1.9432 413.1239 413.5162 0.0596 -1.0000 -1.0000 5444402 1593507280.50 151.5054 59.9988 32.0000 1.9413 1.9429 413.0699 413.4617 0.0595 -1.0000 -1.0000 5444480 1593507280.60 151.5030 59.9988 32.0000 1.9417 1.9432 413.0282 413.4194 0.0594 -1.0000 -1.0000 5444542 1593507280.70 151.4857 59.9988 32.0000 1.9417 1.9433 413.0445 413.4363 0.0595 -1.0000 -1.0000 5444605 1593507280.80 151.4857 59.9988 32.0000 1.9414 1.9429 413.1393 413.5304 0.0594 -1.0000 -1.0000 5445355 1593507280.90 151.4857 59.9988 32.0000 1.9407 1.9422 413.1951 413.5873 0.0596 -1.0000 -1.0000 5445417 1593507281.00 151.4857 59.9988 32.0000 1.9416 1.9431 413.2159 413.6079 0.0596 -1.0000 -1.0000 5445480 1593507281.10 151.4857 59.9988 32.0000 1.9409 1.9424 413.2444 413.6371 0.0596 -1.0000 -1.0000 5445683 1593507281.20 151.5612 59.9988 32.0000 1.9410 1.9425 413.1827 413.5745 0.0596 -1.0000 -1.0000 5445745 1593507281.30 151.5670 59.9988 32.0000 1.9416 1.9431 413.1558 413.5488 0.0596 -1.0000 -1.0000 5445808 1593507281.40 151.5670 59.9988 32.0000 1.9414 1.9429 413.0614 413.4527 0.0594 -1.0000 -1.0000 5445886 1593507281.50 151.5670 59.9988 32.0000 1.9412 1.9427 413.0927 413.4837 0.0594 -1.0000 -1.0000 5445948 1593507281.60 151.5670 59.9988 32.0000 1.9411 1.9426 413.0705 413.4622 0.0595 -1.0000 -1.0000 5446011 1593507281.70 151.5670 59.9988 32.0000 1.9412 1.9427 413.0981 413.4893 0.0593 -1.0000 -1.0000 5446073 1593507281.80 151.5536 59.9988 32.0000 1.9411 1.9426 413.1770 413.5678 0.0594 -1.0000 -1.0000 5446136 1593507281.90 151.5536 59.9988 32.0000 1.9407 1.9422 413.2830 413.6745 0.0594 -1.0000 -1.0000 5446308 1593507282.00 151.5536 59.9988 32.0000 1.9406 1.9421 413.2138 413.6052 0.0595 -1.0000 -1.0000 5446370 1593507282.10 151.5536 59.9988 32.0000 1.9416 1.9431 413.1338 413.5259 0.0595 -1.0000 -1.0000 5446433 1593507282.20 151.5536 59.9988 32.0000 1.9420 1.9435 413.0557 413.4466 0.0594 -1.0000 -1.0000 5446495 1593507282.30 151.5339 59.9988 32.0000 1.9413 1.9428 413.1002 413.4916 0.0595 -1.0000 -1.0000 5446558 1593507282.40 151.4971 59.9988 32.0000 1.9420 1.9435 413.0588 413.4513 0.0596 -1.0000 -1.0000 5446620 1593507282.50 151.4971 59.9988 32.0000 1.9409 1.9424 413.1225 413.5146 0.0595 -1.0000 -1.0000 5446698 1593507282.60 151.4971 59.9988 32.0000 1.9408 1.9423 413.2730 413.6647 0.0595 -1.0000 -1.0000 5446760 1593507282.70 151.4971 59.9988 32.0000 1.9412 1.9427 413.2543 413.6472 0.0596 -1.0000 -1.0000 5446823 1593507282.80 151.4971 59.9988 32.0000 1.9409 1.9424 413.2039 413.5953 0.0594 -1.0000 -1.0000 5446901 1593507282.90 151.5179 59.9988 32.0000 1.9412 1.9427 413.1270 413.5187 0.0595 -1.0000 -1.0000 5447026 1593507283.00 151.5179 59.9988 32.0000 1.9416 1.9432 413.0592 413.4499 0.0594 -1.0000 -1.0000 5447089 1593507283.10 151.5179 59.9988 32.0000 1.9419 1.9434 413.0720 413.4636 0.0595 -1.0000 -1.0000 5447167 1593507283.20 151.5179 59.9988 32.0000 1.9421 1.9437 413.0707 413.4612 0.0594 -1.0000 -1.0000 5447229 1593507283.30 151.5179 59.9988 32.0000 1.9421 1.9437 412.9997 413.3909 0.0594 -1.0000 -1.0000 5447292 1593507283.40 151.5179 59.9988 32.0000 1.9420 1.9435 413.0877 413.4794 0.0595 -1.0000 -1.0000 5447526 1593507283.50 151.5084 59.9988 32.0000 1.9415 1.9430 413.0708 413.4640 0.0597 -1.0000 -1.0000 5447588 1593507283.60 151.4721 59.9988 32.0000 1.9414 1.9430 413.2027 413.5948 0.0595 -1.0000 -1.0000 5447651 1593507283.70 151.4721 59.9988 32.0000 1.9413 1.9428 413.2267 413.6184 0.0595 -1.0000 -1.0000 5447713 1593507283.80 151.4721 59.9988 32.0000 1.9417 1.9432 413.2572 413.6494 0.0595 -1.0000 -1.0000 5447776 1593507283.90 151.4721 59.9988 32.0000 1.9412 1.9427 413.2310 413.6228 0.0595 -1.0000 -1.0000 5448276 1593507284.00 151.4721 59.9988 32.0000 1.9418 1.9433 413.0992 413.4911 0.0595 -1.0000 -1.0000 5448338 1593507284.10 151.4721 59.9988 32.0000 1.9418 1.9433 413.0530 413.4447 0.0595 -1.0000 -1.0000 5448401 1593507284.20 151.4548 59.9988 32.0000 1.9420 1.9435 413.0467 413.4380 0.0594 -1.0000 -1.0000 5448479 1593507284.30 151.4144 59.9988 32.0000 1.9424 1.9439 413.1056 413.4968 0.0594 -1.0000 -1.0000 5448542 1593507284.40 151.4144 59.9988 32.0000 1.9411 1.9426 413.1634 413.5549 0.0595 -1.0000 -1.0000 5448713 1593507284.50 151.4144 59.9988 32.0000 1.9405 1.9420 413.2184 413.6102 0.0595 -1.0000 -1.0000 5448791 1593507284.60 151.4144 59.9988 32.0000 1.9407 1.9422 413.2948 413.6868 0.0595 -1.0000 -1.0000 5448854 1593507284.70 151.4144 59.9988 32.0000 1.9407 1.9423 413.1207 413.5130 0.0595 -1.0000 -1.0000 5448916 1593507284.80 151.4144 59.9988 32.0000 1.9412 1.9427 413.0660 413.4574 0.0594 -1.0000 -1.0000 5448979 1593507284.90 151.5332 59.9994 32.0000 1.9412 1.9427 413.0093 413.4003 0.0594 -1.0000 -1.0000 5449041 1593507285.00 151.5332 59.9994 32.0000 1.9421 1.9436 413.0491 413.4408 0.0595 -1.0000 -1.0000 5449588 1593507285.10 151.5332 59.9994 32.0000 1.9410 1.9425 413.1223 413.5142 0.0595 -1.0000 -1.0000 5449650 1593507285.20 151.5332 59.9994 32.0000 1.9407 1.9422 413.1508 413.5430 0.0596 -1.0000 -1.0000 5449713 1593507285.30 151.5332 59.9994 32.0000 1.9412 1.9427 413.2554 413.6475 0.0595 -1.0000 -1.0000 5449775 1593507285.40 151.5306 59.9994 32.0000 1.9412 1.9427 413.2404 413.6327 0.0595 -1.0000 -1.0000 5449853 1593507285.50 151.5136 59.9994 32.0000 1.9405 1.9420 413.2006 413.5922 0.0594 -1.0000 -1.0000 5450041 1593507285.60 151.5136 59.9994 32.0000 1.9408 1.9423 413.1103 413.5026 0.0596 -1.0000 -1.0000 5450104 1593507285.70 151.5136 59.9994 32.0000 1.9417 1.9432 413.0393 413.4308 0.0595 -1.0000 -1.0000 5450182 1593507285.80 151.5136 59.9994 32.0000 1.9404 1.9419 413.0181 413.4101 0.0596 -1.0000 -1.0000 5450244 1593507285.90 151.5136 59.9994 32.0000 1.9410 1.9426 413.0578 413.4495 0.0595 -1.0000 -1.0000 5450322 1593507286.00 151.4749 59.9994 32.0000 1.9405 1.9420 413.0747 413.4669 0.0596 -1.0000 -1.0000 5450385 1593507286.10 151.4749 59.9994 32.0000 1.9405 1.9420 413.1602 413.5522 0.0594 -1.0000 -1.0000 5450447 1593507286.20 151.4749 59.9994 32.0000 1.9398 1.9413 413.1598 413.5521 0.0595 -1.0000 -1.0000 5450525 1593507286.30 151.4749 59.9994 32.0000 1.9398 1.9413 413.2257 413.6176 0.0595 -1.0000 -1.0000 5450588 1593507286.40 151.4749 59.9994 32.0000 1.9395 1.9411 413.1918 413.5837 0.0595 -1.0000 -1.0000 5450635 1593507286.50 151.4749 59.9994 32.0000 1.9402 1.9417 413.1974 413.5885 0.0594 -1.0000 -1.0000 5450713 1593507286.60 151.4749 59.9994 32.0000 1.9411 1.9426 413.1595 413.5512 0.0594 -1.0000 -1.0000 5450775 1593507286.70 151.3973 59.9994 32.0000 1.9409 1.9424 412.9962 413.3880 0.0595 -1.0000 -1.0000 5450838 1593507286.80 151.3973 59.9994 32.0000 1.9422 1.9437 413.0200 413.4122 0.0596 -1.0000 -1.0000 5450916 1593507286.90 151.3973 59.9994 32.0000 1.9411 1.9426 413.0605 413.4530 0.0596 -1.0000 -1.0000 5450978 1593507287.00 151.3973 59.9994 32.0000 1.9404 1.9419 413.1585 413.5512 0.0597 -1.0000 -1.0000 5451041 1593507287.10 151.3973 59.9994 32.0000 1.9399 1.9415 413.1262 413.5179 0.0595 -1.0000 -1.0000 5451119 1593507287.20 151.3973 59.9994 32.0000 1.9410 1.9426 413.2112 413.6031 0.0595 -1.0000 -1.0000 5451181 1593507287.30 151.3973 59.9994 32.0000 1.9408 1.9423 413.1527 413.5451 0.0596 -1.0000 -1.0000 5451244 1593507287.40 151.3973 59.9994 32.0000 1.9410 1.9426 413.1050 413.4980 0.0597 -1.0000 -1.0000 5451306 1593507287.50 151.3973 59.9994 32.0000 1.9417 1.9432 412.9597 413.3520 0.0596 -1.0000 -1.0000 5451884 1593507287.60 151.3973 59.9994 32.0000 1.9415 1.9430 413.0419 413.4330 0.0595 -1.0000 -1.0000 5451947 1593507287.70 151.3973 59.9994 32.0000 1.9413 1.9428 412.9949 413.3875 0.0597 -1.0000 -1.0000 5452025 1593507287.80 151.4067 59.9994 32.0000 1.9411 1.9427 413.0959 413.4878 0.0595 -1.0000 -1.0000 5452088 1593507287.90 151.4144 59.9994 32.0000 1.9405 1.9420 413.0778 413.4691 0.0595 -1.0000 -1.0000 5452150 1593507288.00 151.4144 59.9994 32.0000 1.9410 1.9426 413.1423 413.5345 0.0596 -1.0000 -1.0000 5453056 1593507288.10 151.4144 59.9994 32.0000 1.9409 1.9424 413.1653 413.5584 0.0597 -1.0000 -1.0000 5453118 1593507288.20 151.4144 59.9994 32.0000 1.9406 1.9421 413.1499 413.5416 0.0595 -1.0000 -1.0000 5453196 1593507288.30 151.4144 59.9994 32.0000 1.9411 1.9426 413.0534 413.4454 0.0596 -1.0000 -1.0000 5453259 1593507288.40 151.4150 59.9994 32.0000 1.9417 1.9432 413.0041 413.3964 0.0596 -1.0000 -1.0000 5453321 1593507288.50 151.4250 59.9994 32.0000 1.9417 1.9432 413.1012 413.4931 0.0595 -1.0000 -1.0000 5453399 1593507288.60 151.4250 59.9994 32.0000 1.9413 1.9428 412.9833 413.3755 0.0596 -1.0000 -1.0000 5453462 1593507288.70 151.4250 59.9994 32.0000 1.9407 1.9422 413.0141 413.4055 0.0595 -1.0000 -1.0000 5453525 1593507288.80 151.4250 59.9994 32.0000 1.9411 1.9426 413.0961 413.4884 0.0596 -1.0000 -1.0000 5453587 1593507288.90 151.4250 59.9994 32.0000 1.9412 1.9427 413.1779 413.5697 0.0595 -1.0000 -1.0000 5453649 1593507289.00 151.4899 59.9994 32.0000 1.9410 1.9426 413.2942 413.6863 0.0595 -1.0000 -1.0000 5453712 1593507289.10 151.4899 59.9994 32.0000 1.9411 1.9426 413.1751 413.5674 0.0596 -1.0000 -1.0000 5453790 1593507289.20 151.4899 59.9994 32.0000 1.9421 1.9436 413.1676 413.5606 0.0597 -1.0000 -1.0000 5453853 1593507289.30 151.4899 59.9994 32.0000 1.9411 1.9426 413.0669 413.4580 0.0594 -1.0000 -1.0000 5453915 1593507289.40 151.4899 59.9994 32.0000 1.9414 1.9429 412.9869 413.3788 0.0596 -1.0000 -1.0000 5453993 1593507289.50 151.4899 59.9994 32.0000 1.9408 1.9423 413.0630 413.4557 0.0596 -1.0000 -1.0000 5454056 1593507289.60 151.5633 59.9995 32.0000 1.9412 1.9427 413.0749 413.4667 0.0595 -1.0000 -1.0000 5454118 1593507289.70 151.5633 59.9995 32.0000 1.9411 1.9426 413.1931 413.5852 0.0596 -1.0000 -1.0000 5454181 1593507289.80 151.5612 59.9995 32.0000 1.9402 1.9417 413.2516 413.6443 0.0596 -1.0000 -1.0000 5454243 1593507289.90 151.5612 59.9995 32.0000 1.9416 1.9432 413.2667 413.6596 0.0596 -1.0000 -1.0000 5454321 1593507290.00 151.5612 59.9995 32.0000 1.9401 1.9416 413.2406 413.6327 0.0595 -1.0000 -1.0000 5454384 1593507290.10 151.5612 59.9995 32.0000 1.9405 1.9420 413.2005 413.5933 0.0596 -1.0000 -1.0000 5454446 1593507290.20 151.5612 59.9995 32.0000 1.9410 1.9425 413.1284 413.5209 0.0596 -1.0000 -1.0000 5454525 1593507290.30 151.5612 59.9995 32.0000 1.9409 1.9424 413.0239 413.4163 0.0596 -1.0000 -1.0000 5454587 1593507290.40 151.5612 59.9995 32.0000 1.9412 1.9427 413.0255 413.4178 0.0596 -1.0000 -1.0000 5454649 1593507290.50 151.5612 59.9995 32.0000 1.9417 1.9432 413.1425 413.5356 0.0597 -1.0000 -1.0000 5454712 1593507290.60 151.5612 59.9995 32.0000 1.9406 1.9421 413.1848 413.5777 0.0597 -1.0000 -1.0000 5454774 1593507290.70 151.5612 59.9995 32.0000 1.9405 1.9420 413.2849 413.6782 0.0597 -1.0000 -1.0000 5454852 1593507290.80 151.5263 59.9995 32.0000 1.9404 1.9419 413.2228 413.6160 0.0597 -1.0000 -1.0000 5454930 1593507290.90 151.5220 59.9995 32.0000 1.9414 1.9429 413.2195 413.6115 0.0595 -1.0000 -1.0000 5455008 1593507291.00 151.5220 59.9995 32.0000 1.9416 1.9431 413.0608 413.4535 0.0597 -1.0000 -1.0000 5455071 1593507291.10 151.5220 59.9995 32.0000 1.9414 1.9429 413.1014 413.4932 0.0594 -1.0000 -1.0000 5455149 1593507291.20 151.5220 59.9995 32.0000 1.9417 1.9432 413.0233 413.4161 0.0597 -1.0000 -1.0000 5455212 1593507291.30 151.5220 59.9995 32.0000 1.9414 1.9429 413.1347 413.5276 0.0596 -1.0000 -1.0000 5455274 1593507291.40 151.4328 59.9995 32.0000 1.9409 1.9425 413.2703 413.6630 0.0596 -1.0000 -1.0000 5455352 1593507291.50 151.4328 59.9995 32.0000 1.9413 1.9428 413.1855 413.5777 0.0596 -1.0000 -1.0000 5455415 1593507291.60 151.4328 59.9995 32.0000 1.9413 1.9428 413.1312 413.5238 0.0597 -1.0000 -1.0000 5455477 1593507291.70 151.4328 59.9995 32.0000 1.9415 1.9431 413.0362 413.4276 0.0593 -1.0000 -1.0000 5456321 1593507291.80 151.4328 59.9995 32.0000 1.9410 1.9425 413.0086 413.3999 0.0594 -1.0000 -1.0000 5456383 1593507291.90 151.4238 59.9995 32.0000 1.9408 1.9423 413.1065 413.4979 0.0595 -1.0000 -1.0000 5456446 1593507292.00 151.4104 59.9995 32.0000 1.9407 1.9422 413.2599 413.6524 0.0596 -1.0000 -1.0000 5456524 1593507292.10 151.4104 59.9995 32.0000 1.9412 1.9427 413.2078 413.6002 0.0596 -1.0000 -1.0000 5456587 1593507292.20 151.4104 59.9995 32.0000 1.9417 1.9432 413.1662 413.5592 0.0596 -1.0000 -1.0000 5456649 1593507292.30 151.4104 59.9995 32.0000 1.9415 1.9430 413.0745 413.4667 0.0596 -1.0000 -1.0000 5456711 1593507292.40 151.4104 59.9995 32.0000 1.9416 1.9431 413.0092 413.4012 0.0595 -1.0000 -1.0000 5456774 1593507292.50 151.4421 59.9995 32.0000 1.9413 1.9428 413.1210 413.5130 0.0596 -1.0000 -1.0000 5456852 1593507292.60 151.4421 59.9995 32.0000 1.9414 1.9429 413.2023 413.5947 0.0596 -1.0000 -1.0000 5456914 1593507292.70 151.4421 59.9995 32.0000 1.9411 1.9427 413.1993 413.5918 0.0596 -1.0000 -1.0000 5456977 1593507292.80 151.4421 59.9995 32.0000 1.9412 1.9427 413.2660 413.6583 0.0596 -1.0000 -1.0000 5457055 1593507292.90 151.4421 59.9995 32.0000 1.9413 1.9428 413.1462 413.5389 0.0597 -1.0000 -1.0000 5457117 1593507293.00 151.4777 59.9995 32.0000 1.9413 1.9428 413.1017 413.4932 0.0596 -1.0000 -1.0000 5457180 1593507293.10 151.5087 59.9995 32.0000 1.9415 1.9430 413.0883 413.4821 0.0597 -1.0000 -1.0000 5457242 1593507293.20 151.5087 59.9995 32.0000 1.9412 1.9427 413.0449 413.4376 0.0596 -1.0000 -1.0000 5457305 1593507293.30 151.5087 59.9995 32.0000 1.9413 1.9428 412.9874 413.3788 0.0595 -1.0000 -1.0000 5457367 1593507293.40 151.5087 59.9995 32.0000 1.9404 1.9419 413.0746 413.4675 0.0597 -1.0000 -1.0000 5457445 1593507293.50 151.5087 59.9995 32.0000 1.9409 1.9424 413.1028 413.4952 0.0596 -1.0000 -1.0000 5457508 1593507293.60 151.5087 59.9995 32.0000 1.9405 1.9420 413.2074 413.5997 0.0596 -1.0000 -1.0000 5457570 1593507293.70 151.5087 59.9995 32.0000 1.9412 1.9427 413.1727 413.5651 0.0596 -1.0000 -1.0000 5457805 1593507293.80 151.5087 59.9995 32.0000 1.9411 1.9426 413.1470 413.5395 0.0596 -1.0000 -1.0000 5457867 1593507293.90 151.5087 59.9995 32.0000 1.9418 1.9433 413.0298 413.4226 0.0596 -1.0000 -1.0000 5457945 1593507294.00 151.5087 59.9995 32.0000 1.9417 1.9432 412.9770 413.3698 0.0597 -1.0000 -1.0000 5458008 1593507294.10 151.5171 59.9995 32.0000 1.9417 1.9432 413.0604 413.4529 0.0596 -1.0000 -1.0000 5458070 1593507294.20 151.5731 59.9995 32.0000 1.9418 1.9433 412.9888 413.3811 0.0596 -1.0000 -1.0000 5459133 1593507294.30 151.5731 59.9995 32.0000 1.9411 1.9427 412.9610 413.3532 0.0596 -1.0000 -1.0000 5459195 1593507294.40 151.5731 59.9995 32.0000 1.9403 1.9418 413.1076 413.5002 0.0596 -1.0000 -1.0000 5459258 1593507294.50 151.5731 59.9995 32.0000 1.9408 1.9424 413.2537 413.6469 0.0597 -1.0000 -1.0000 5459336 1593507294.60 151.5731 59.9995 32.0000 1.9408 1.9423 413.2646 413.6577 0.0597 -1.0000 -1.0000 5459398 1593507294.70 151.5667 59.9996 32.0000 1.9415 1.9430 413.0648 413.4579 0.0597 -1.0000 -1.0000 5459461 1593507294.80 151.5605 59.9997 32.0000 1.9408 1.9424 412.9718 413.3650 0.0597 -1.0000 -1.0000 5459539 1593507294.90 151.5605 59.9997 32.0000 1.9416 1.9431 413.0276 413.4199 0.0596 -1.0000 -1.0000 5459601 1593507295.00 151.5605 59.9997 32.0000 1.9416 1.9431 413.0077 413.4009 0.0597 -1.0000 -1.0000 5459664 1593507295.10 151.5605 59.9997 32.0000 1.9415 1.9430 413.1316 413.5238 0.0595 -1.0000 -1.0000 5459726 1593507295.20 151.5603 59.9997 32.0000 1.9412 1.9427 413.0843 413.4769 0.0596 -1.0000 -1.0000 5459789 1593507295.30 151.5403 59.9997 32.0000 1.9411 1.9426 413.1653 413.5577 0.0596 -1.0000 -1.0000 5459851 1593507295.40 151.5403 59.9997 32.0000 1.9410 1.9425 413.2717 413.6649 0.0597 -1.0000 -1.0000 5459930 1593507295.50 151.5403 59.9997 32.0000 1.9407 1.9422 413.1635 413.5566 0.0596 -1.0000 -1.0000 5459992 1593507295.60 151.5403 59.9997 32.0000 1.9413 1.9428 413.1602 413.5525 0.0596 -1.0000 -1.0000 5500054 1593507295.70 151.5403 59.9997 32.0000 1.9411 1.9426 413.1578 413.5508 0.0597 -1.0000 -1.0000 5500117 1593507295.80 151.4731 59.9997 32.0000 1.9418 1.9434 413.0011 413.3937 0.0597 -1.0000 -1.0000 5500179 1593507295.90 151.4692 59.9997 32.0000 1.9416 1.9431 413.0103 413.4025 0.0595 -1.0000 -1.0000 5500258 1593507296.00 151.4692 59.9997 32.0000 1.9415 1.9430 412.9800 413.3721 0.0596 -1.0000 -1.0000 5500320 1593507296.10 151.4692 59.9997 32.0000 1.9411 1.9426 413.0710 413.4635 0.0597 -1.0000 -1.0000 5500382 1593507296.20 151.4692 59.9997 32.0000 1.9414 1.9429 413.0479 413.4414 0.0598 -1.0000 -1.0000 5500460 1593507296.30 151.4692 59.9997 32.0000 1.9411 1.9426 413.1817 413.5742 0.0596 -1.0000 -1.0000 5500523 1593507296.40 151.4692 59.9997 32.0000 1.9410 1.9425 413.1895 413.5820 0.0596 -1.0000 -1.0000 5500586 1593507296.50 151.4692 59.9997 32.0000 1.9416 1.9431 413.2975 413.6904 0.0596 -1.0000 -1.0000 5500648 1593507296.60 151.4692 59.9997 32.0000 1.9415 1.9430 413.2495 413.6420 0.0596 -1.0000 -1.0000 5500710 1593507296.70 151.4692 59.9997 32.0000 1.9419 1.9434 413.1429 413.5350 0.0595 -1.0000 -1.0000 5500773 1593507296.80 151.4692 59.9997 32.0000 1.9415 1.9431 413.1062 413.4989 0.0597 -1.0000 -1.0000 5500851 1593507296.90 151.4550 59.9997 32.0000 1.9416 1.9431 413.0075 413.4003 0.0597 -1.0000 -1.0000 5501023 1593507297.00 151.4550 59.9997 32.0000 1.9414 1.9429 413.1149 413.5082 0.0598 -1.0000 -1.0000 5501085 1593507297.10 151.4550 59.9997 32.0000 1.9420 1.9435 413.0972 413.4898 0.0597 -1.0000 -1.0000 5501163 1593507297.20 151.4550 59.9997 32.0000 1.9413 1.9429 413.1924 413.5858 0.0597 -1.0000 -1.0000 5501226 1593507297.30 151.4550 59.9997 32.0000 1.9412 1.9427 413.2499 413.6444 0.0599 -1.0000 -1.0000 5501288 1593507297.40 151.4550 59.9997 32.0000 1.9408 1.9424 413.2254 413.6180 0.0596 -1.0000 -1.0000 5501523 1593507297.50 151.4559 59.9997 32.0000 1.9411 1.9426 413.2396 413.6326 0.0597 -1.0000 -1.0000 5501585 1593507297.60 151.5462 59.9997 32.0000 1.9412 1.9427 413.1941 413.5875 0.0597 -1.0000 -1.0000 5501648 1593507297.70 151.5462 59.9997 32.0000 1.9408 1.9423 413.1500 413.5432 0.0597 -1.0000 -1.0000 5501726 1593507297.80 151.5462 59.9997 32.0000 1.9413 1.9428 413.1413 413.5344 0.0597 -1.0000 -1.0000 5501788 1593507297.90 151.5462 59.9997 32.0000 1.9421 1.9437 413.0409 413.4334 0.0597 -1.0000 -1.0000 5502132 1593507298.00 151.5462 59.9997 32.0000 1.9410 1.9426 413.1046 413.4976 0.0596 -1.0000 -1.0000 5502195 1593507298.10 151.5303 59.9997 32.0000 1.9405 1.9420 413.1180 413.5111 0.0597 -1.0000 -1.0000 5502257 1593507298.20 151.5303 59.9997 32.0000 1.9402 1.9417 413.1292 413.5212 0.0596 -1.0000 -1.0000 5502335 1593507298.30 151.5303 59.9997 32.0000 1.9400 1.9415 413.1548 413.5479 0.0597 -1.0000 -1.0000 5502397 1593507298.40 151.5303 59.9997 32.0000 1.9412 1.9427 413.1989 413.5932 0.0599 -1.0000 -1.0000 5502460 1593507298.50 151.5303 59.9997 32.0000 1.9404 1.9420 413.2182 413.6116 0.0597 -1.0000 -1.0000 5502523 1593507298.60 151.5303 59.9997 32.0000 1.9406 1.9421 413.1796 413.5723 0.0596 -1.0000 -1.0000 5502585 1593507298.70 151.5299 59.9997 32.0000 1.9415 1.9430 413.0632 413.4558 0.0597 -1.0000 -1.0000 5502647 1593507298.80 151.5299 59.9997 32.0000 1.9412 1.9427 413.0277 413.4216 0.0599 -1.0000 -1.0000 5502726 1593507298.90 151.5299 59.9997 32.0000 1.9410 1.9425 412.9728 413.3661 0.0597 -1.0000 -1.0000 5503350 1593507299.00 151.5299 59.9997 32.0000 1.9413 1.9428 413.0053 413.3984 0.0598 -1.0000 -1.0000 5503413 1593507299.10 151.5299 59.9997 32.0000 1.9420 1.9435 413.1434 413.5374 0.0598 -1.0000 -1.0000 5503491 1593507299.20 151.5354 59.9997 32.0000 1.9418 1.9433 413.1167 413.5105 0.0598 -1.0000 -1.0000 5503553 1593507299.30 151.5492 59.9997 32.0000 1.9410 1.9425 413.2185 413.6113 0.0597 -1.0000 -1.0000 5503616 1593507299.40 151.5492 59.9997 32.0000 1.9409 1.9424 413.1214 413.5144 0.0597 -1.0000 -1.0000 5503694 1593507299.50 151.5492 59.9997 32.0000 1.9416 1.9431 413.1575 413.5506 0.0597 -1.0000 -1.0000 5503741 1593507299.60 151.5492 59.9997 32.0000 1.9416 1.9431 413.1519 413.5444 0.0595 -1.0000 -1.0000 5503819 1593507299.70 151.5492 59.9997 32.0000 1.9411 1.9426 413.1259 413.5193 0.0598 -1.0000 -1.0000 5503881 1593507299.80 151.5492 59.9997 32.0000 1.9422 1.9437 412.9907 413.3834 0.0597 -1.0000 -1.0000 5503944 1593507299.90 151.5492 59.9997 32.0000 1.9413 1.9428 413.0537 413.4460 0.0595 -1.0000 -1.0000 5504038 1593507300.00 151.5492 59.9997 32.0000 1.9411 1.9427 413.0637 413.4565 0.0596 -1.0000 -1.0000 5504100 1593507300.10 151.5492 59.9997 32.0000 1.9411 1.9426 413.1381 413.5300 0.0596 -1.0000 -1.0000 5504179 1593507300.20 151.5492 59.9997 32.0000 1.9414 1.9429 413.2099 413.6022 0.0595 -1.0000 -1.0000 5504241 1593507300.30 151.5280 59.9996 32.0000 1.9415 1.9431 413.2342 413.6276 0.0598 -1.0000 -1.0000 5504303 1593507300.40 151.5000 59.9994 32.0000 1.9416 1.9431 413.1010 413.4943 0.0597 -1.0000 -1.0000 5504366 1593507300.50 151.5000 59.9994 32.0000 1.9408 1.9423 413.0054 413.3984 0.0597 -1.0000 -1.0000 5504553 1593507300.60 151.5000 59.9994 32.0000 1.9421 1.9436 413.0790 413.4721 0.0597 -1.0000 -1.0000 5504616 1593507300.70 151.5000 59.9994 32.0000 1.9419 1.9434 413.0921 413.4849 0.0597 -1.0000 -1.0000 5504678 1593507300.80 151.5000 59.9994 32.0000 1.9415 1.9431 413.1367 413.5290 0.0595 -1.0000 -1.0000 5504756 1593507300.90 151.5000 59.9994 32.0000 1.9408 1.9423 413.2319 413.6253 0.0597 -1.0000 -1.0000 5504819 1593507301.00 151.5000 59.9994 32.0000 1.9411 1.9426 413.1934 413.5866 0.0597 -1.0000 -1.0000 5505100 1593507301.10 151.5000 59.9994 32.0000 1.9405 1.9421 413.2298 413.6236 0.0598 -1.0000 -1.0000 5505178 1593507301.20 151.5000 59.9994 32.0000 1.9414 1.9430 413.1551 413.5478 0.0597 -1.0000 -1.0000 5505241 1593507301.30 151.5000 59.9994 32.0000 1.9424 1.9440 413.0891 413.4828 0.0598 -1.0000 -1.0000 5505303 1593507301.40 151.5000 59.9994 32.0000 1.9418 1.9433 413.0929 413.4848 0.0595 -1.0000 -1.0000 5505365 1593507301.50 151.5022 59.9994 32.0000 1.9424 1.9439 413.0392 413.4324 0.0597 -1.0000 -1.0000 5505803 1593507301.60 151.5030 59.9994 32.0000 1.9418 1.9433 413.1173 413.5104 0.0597 -1.0000 -1.0000 5505865 1593507301.70 151.5030 59.9994 32.0000 1.9405 1.9420 413.2221 413.6145 0.0596 -1.0000 -1.0000 5505928 1593507301.80 151.5030 59.9994 32.0000 1.9417 1.9432 413.2050 413.5985 0.0597 -1.0000 -1.0000 5505991 1593507301.90 151.5030 59.9994 32.0000 1.9413 1.9428 413.2507 413.6437 0.0597 -1.0000 -1.0000 5506069 1593507302.00 151.5041 59.9994 32.0000 1.9412 1.9427 413.2320 413.6251 0.0597 -1.0000 -1.0000 5506131 1593507302.10 151.5602 59.9994 32.0000 1.9409 1.9424 413.2147 413.6078 0.0597 -1.0000 -1.0000 5506193 1593507302.20 151.5602 59.9994 32.0000 1.9415 1.9430 413.1330 413.5266 0.0598 -1.0000 -1.0000 5506272 1593507302.30 151.5602 59.9994 32.0000 1.9408 1.9423 413.1185 413.5115 0.0597 -1.0000 -1.0000 5506334 1593507302.40 151.5602 59.9994 32.0000 1.9419 1.9435 413.0971 413.4899 0.0597 -1.0000 -1.0000 5506396 1593507302.50 151.5602 59.9994 32.0000 1.9416 1.9431 413.1505 413.5439 0.0597 -1.0000 -1.0000 5506537 1593507302.60 151.5674 59.9994 32.0000 1.9410 1.9426 413.1311 413.5235 0.0596 -1.0000 -1.0000 5506600 1593507302.70 151.5674 59.9994 32.0000 1.9409 1.9424 413.2537 413.6469 0.0597 -1.0000 -1.0000 5506662 1593507302.80 151.5674 59.9994 32.0000 1.9412 1.9427 413.2325 413.6264 0.0598 -1.0000 -1.0000 5506740 1593507302.90 151.5674 59.9994 32.0000 1.9405 1.9420 413.2952 413.6890 0.0597 -1.0000 -1.0000 5506803 1593507303.00 151.5674 59.9994 32.0000 1.9407 1.9423 413.2467 413.6401 0.0597 -1.0000 -1.0000 5507021 1593507303.10 151.5619 59.9994 32.0000 1.9412 1.9427 413.1182 413.5115 0.0598 -1.0000 -1.0000 5507099 1593507303.20 151.5247 59.9994 32.0000 1.9418 1.9434 413.0641 413.4580 0.0598 -1.0000 -1.0000 5507162 1593507303.30 151.5247 59.9994 32.0000 1.9420 1.9435 413.0547 413.4475 0.0596 -1.0000 -1.0000 5507224 1593507303.40 151.5247 59.9994 32.0000 1.9415 1.9430 413.0275 413.4200 0.0597 -1.0000 -1.0000 5507287 1593507303.50 151.5247 59.9994 32.0000 1.9405 1.9420 413.0777 413.4704 0.0595 -1.0000 -1.0000 5507771 1593507303.60 151.5247 59.9994 32.0000 1.9406 1.9421 413.2508 413.6437 0.0597 -1.0000 -1.0000 5507834 1593507303.70 151.4900 59.9994 32.0000 1.9407 1.9422 413.2300 413.6222 0.0597 -1.0000 -1.0000 5507912 1593507303.80 151.4838 59.9994 32.0000 1.9410 1.9425 413.1751 413.5688 0.0598 -1.0000 -1.0000 5507975 1593507303.90 151.4838 59.9994 32.0000 1.9410 1.9425 413.1179 413.5108 0.0597 -1.0000 -1.0000 5508146 1593507304.00 151.4838 59.9994 32.0000 1.9417 1.9432 413.1230 413.5157 0.0596 -1.0000 -1.0000 5508209 1593507304.10 151.4838 59.9994 32.0000 1.9413 1.9428 413.0978 413.4903 0.0596 -1.0000 -1.0000 5508334 1593507304.20 151.4838 59.9994 32.0000 1.9414 1.9429 413.0139 413.4069 0.0597 -1.0000 -1.0000 5508412 1593507304.30 151.4815 59.9994 32.0000 1.9416 1.9431 413.0355 413.4280 0.0596 -1.0000 -1.0000 5508474 1593507304.40 151.4630 59.9994 32.0000 1.9424 1.9440 413.0393 413.4311 0.0596 -1.0000 -1.0000 5508537 1593507304.50 151.4630 59.9994 32.0000 1.9418 1.9433 413.1397 413.5327 0.0597 -1.0000 -1.0000 5508615 1593507304.60 151.4630 59.9994 32.0000 1.9406 1.9421 413.2279 413.6212 0.0597 -1.0000 -1.0000 5509349 1593507304.70 151.4630 59.9994 32.0000 1.9411 1.9427 413.2811 413.6752 0.0598 -1.0000 -1.0000 5509411 1593507304.80 151.4630 59.9994 32.0000 1.9412 1.9427 413.1543 413.5481 0.0598 -1.0000 -1.0000 5509474 1593507304.90 151.4492 59.9999 32.0000 1.9418 1.9434 413.1620 413.5559 0.0599 -1.0000 -1.0000 5509536 1593507305.00 151.4492 59.9999 32.0000 1.9415 1.9430 413.0685 413.4618 0.0597 -1.0000 -1.0000 5509599 1593507305.10 151.4492 59.9999 32.0000 1.9420 1.9435 413.0078 413.4008 0.0597 -1.0000 -1.0000 5509677 1593507305.20 151.4492 59.9999 32.0000 1.9424 1.9439 413.0509 413.4442 0.0598 -1.0000 -1.0000 5509739 1593507305.30 151.4492 59.9999 32.0000 1.9425 1.9440 413.0782 413.4718 0.0598 -1.0000 -1.0000 5509802 1593507305.40 151.4655 59.9999 32.0000 1.9412 1.9428 413.1637 413.5573 0.0597 -1.0000 -1.0000 5509880 1593507305.50 151.5391 59.9999 32.0000 1.9411 1.9426 413.1190 413.5123 0.0597 -1.0000 -1.0000 5509943 1593507305.60 151.5391 59.9999 32.0000 1.9404 1.9419 413.2011 413.5947 0.0598 -1.0000 -1.0000 5510021 1593507305.70 151.5391 59.9999 32.0000 1.9410 1.9425 413.2008 413.5943 0.0598 -1.0000 -1.0000 5510099 1593507305.80 151.5391 59.9999 32.0000 1.9411 1.9426 413.1499 413.5428 0.0596 -1.0000 -1.0000 5510161 1593507305.90 151.5391 59.9999 32.0000 1.9415 1.9431 413.1486 413.5418 0.0597 -1.0000 -1.0000 5510224 1593507306.00 151.5391 59.9999 32.0000 1.9412 1.9427 413.0387 413.4319 0.0597 -1.0000 -1.0000 5510286 1593507306.10 151.5284 59.9999 32.0000 1.9414 1.9430 413.0675 413.4603 0.0597 -1.0000 -1.0000 5510349 1593507306.20 151.5284 59.9999 32.0000 1.9412 1.9427 413.0812 413.4739 0.0596 -1.0000 -1.0000 5510427 1593507306.30 151.5284 59.9999 32.0000 1.9416 1.9431 413.0253 413.4188 0.0598 -1.0000 -1.0000 5510490 1593507306.40 151.5284 59.9999 32.0000 1.9406 1.9421 413.2253 413.6195 0.0598 -1.0000 -1.0000 5510552 1593507306.50 151.5284 59.9999 32.0000 1.9406 1.9421 413.2742 413.6675 0.0597 -1.0000 -1.0000 5510630 1593507306.60 151.5284 59.9999 32.0000 1.9405 1.9421 413.2533 413.6464 0.0597 -1.0000 -1.0000 5510693 1593507306.70 151.5284 59.9999 32.0000 1.9409 1.9424 413.1721 413.5655 0.0597 -1.0000 -1.0000 5510739 1593507306.80 151.5284 59.9999 32.0000 1.9411 1.9427 412.9933 413.3866 0.0598 -1.0000 -1.0000 5510818 1593507306.90 151.5284 59.9999 32.0000 1.9413 1.9428 412.9883 413.3821 0.0598 -1.0000 -1.0000 5510880 1593507307.00 151.5284 59.9999 32.0000 1.9413 1.9428 412.9971 413.3906 0.0598 -1.0000 -1.0000 5510942 1593507307.10 151.5284 59.9999 32.0000 1.9411 1.9426 412.9770 413.3708 0.0598 -1.0000 -1.0000 5511708 1593507307.20 151.5260 59.9999 32.0000 1.9406 1.9421 413.0872 413.4803 0.0597 -1.0000 -1.0000 5511770 1593507307.30 151.4928 59.9999 32.0000 1.9419 1.9434 413.1530 413.5461 0.0597 -1.0000 -1.0000 5511833 1593507307.40 151.4928 59.9999 32.0000 1.9406 1.9421 413.3074 413.7003 0.0597 -1.0000 -1.0000 5511911 1593507307.50 151.4928 59.9999 32.0000 1.9409 1.9424 413.3087 413.7025 0.0598 -1.0000 -1.0000 5511974 1593507307.60 151.4928 59.9999 32.0000 1.9411 1.9426 413.2673 413.6604 0.0596 -1.0000 -1.0000 5512036 1593507307.70 151.4928 59.9999 32.0000 1.9408 1.9423 413.2961 413.6898 0.0598 -1.0000 -1.0000 5512114 1593507307.80 151.4327 59.9999 32.0000 1.9412 1.9428 413.1178 413.5113 0.0597 -1.0000 -1.0000 5512177 1593507307.90 151.3921 59.9999 32.0000 1.9416 1.9431 413.0596 413.4525 0.0597 -1.0000 -1.0000 5512239 1593507308.00 151.3921 59.9999 32.0000 1.9410 1.9426 413.0340 413.4276 0.0598 -1.0000 -1.0000 5512301 1593507308.10 151.3921 59.9999 32.0000 1.9419 1.9434 413.0565 413.4502 0.0598 -1.0000 -1.0000 5512364 1593507308.20 151.3921 59.9999 32.0000 1.9407 1.9423 413.0752 413.4685 0.0597 -1.0000 -1.0000 5512817 1593507308.30 151.3921 59.9999 32.0000 1.9412 1.9427 413.2434 413.6369 0.0597 -1.0000 -1.0000 5512879 1593507308.40 151.4303 59.9999 32.0000 1.9409 1.9424 413.2288 413.6222 0.0597 -1.0000 -1.0000 5512942 1593507308.50 151.4303 59.9999 32.0000 1.9405 1.9420 413.3454 413.7385 0.0597 -1.0000 -1.0000 5513020 1593507308.60 151.4303 59.9999 32.0000 1.9404 1.9419 413.2288 413.6232 0.0599 -1.0000 -1.0000 5513082 1593507308.70 151.4303 59.9999 32.0000 1.9407 1.9422 413.1029 413.4971 0.0599 -1.0000 -1.0000 5513145 1593507308.80 151.4303 59.9999 32.0000 1.9411 1.9427 413.2187 413.6108 0.0597 -1.0000 -1.0000 5513223 1593507308.90 151.4714 59.9999 32.0000 1.9416 1.9431 413.1221 413.5168 0.0599 -1.0000 -1.0000 5513286 1593507309.00 151.4775 59.9999 32.0000 1.9417 1.9432 413.1026 413.4969 0.0599 -1.0000 -1.0000 5513348 1593507309.10 151.4775 59.9999 32.0000 1.9414 1.9430 413.1766 413.5701 0.0597 -1.0000 -1.0000 5513410 1593507309.20 151.4775 59.9999 32.0000 1.9405 1.9420 413.2466 413.6398 0.0597 -1.0000 -1.0000 5513801 1593507309.30 151.4775 59.9999 32.0000 1.9407 1.9422 413.2715 413.6649 0.0597 -1.0000 -1.0000 5513863 1593507309.40 151.4819 59.9999 32.0000 1.9409 1.9424 413.2147 413.6081 0.0598 -1.0000 -1.0000 5513926 1593507309.50 151.5417 59.9999 32.0000 1.9403 1.9419 413.2360 413.6304 0.0599 -1.0000 -1.0000 5513989 1593507309.60 151.5417 59.9999 32.0000 1.9413 1.9428 413.2378 413.6325 0.0599 -1.0000 -1.0000 5514051 1593507309.70 151.5417 59.9999 32.0000 1.9415 1.9430 413.1798 413.5738 0.0599 -1.0000 -1.0000 5514129 1593507309.80 151.5417 59.9999 32.0000 1.9420 1.9435 413.1383 413.5319 0.0597 -1.0000 -1.0000 5514192 1593507309.90 151.5417 59.9999 32.0000 1.9415 1.9430 413.0159 413.4097 0.0598 -1.0000 -1.0000 5514270 1593507310.00 151.5417 59.9999 32.0000 1.9413 1.9428 413.1037 413.4977 0.0598 -1.0000 -1.0000 5514332 1593507310.10 151.5417 59.9999 32.0000 1.9401 1.9416 413.2307 413.6237 0.0596 -1.0000 -1.0000 5514395 1593507310.20 151.5417 59.9999 32.0000 1.9404 1.9419 413.2464 413.6405 0.0598 -1.0000 -1.0000 5514473 1593507310.30 151.5417 59.9999 32.0000 1.9401 1.9417 413.2142 413.6081 0.0598 -1.0000 -1.0000 5514535 1593507310.40 151.5417 59.9999 32.0000 1.9402 1.9417 413.2743 413.6682 0.0598 -1.0000 -1.0000 5514598 1593507310.50 151.5417 59.9999 32.0000 1.9405 1.9420 413.1735 413.5671 0.0598 -1.0000 -1.0000 5514660 1593507310.60 151.5182 59.9999 32.0000 1.9409 1.9424 413.0960 413.4902 0.0599 -1.0000 -1.0000 5514723 1593507310.70 151.5055 59.9999 32.0000 1.9412 1.9427 413.1037 413.4979 0.0598 -1.0000 -1.0000 5514832 1593507310.80 151.5055 59.9999 32.0000 1.9409 1.9424 412.9701 413.3632 0.0597 -1.0000 -1.0000 5514910 1593507310.90 151.5055 59.9999 32.0000 1.9408 1.9423 412.9593 413.3529 0.0598 -1.0000 -1.0000 5514973 1593507311.00 151.5055 59.9999 32.0000 1.9409 1.9424 413.0895 413.4848 0.0600 -1.0000 -1.0000 5515035 1593507311.10 151.5055 59.9999 32.0000 1.9403 1.9418 413.2544 413.6481 0.0597 -1.0000 -1.0000 5515098 1593507311.20 151.5036 59.9999 32.0000 1.9406 1.9421 413.2861 413.6804 0.0599 -1.0000 -1.0000 5515285 1593507311.30 151.5008 59.9999 32.0000 1.9408 1.9424 413.1912 413.5851 0.0598 -1.0000 -1.0000 5515348 1593507311.40 151.5008 59.9999 32.0000 1.9403 1.9419 413.1851 413.5792 0.0598 -1.0000 -1.0000 5515426 1593507311.50 151.5008 59.9999 32.0000 1.9415 1.9430 413.0487 413.4433 0.0600 -1.0000 -1.0000 5515488 1593507311.60 151.5008 59.9999 32.0000 1.9411 1.9426 413.0998 413.4940 0.0598 -1.0000 -1.0000 5515551 1593507311.70 151.5008 59.9999 32.0000 1.9412 1.9428 412.9608 413.3537 0.0597 -1.0000 -1.0000 5515613 1593507311.80 151.3986 59.9999 32.0000 1.9418 1.9433 413.0773 413.4705 0.0597 -1.0000 -1.0000 5516050 1593507311.90 151.3986 59.9999 32.0000 1.9410 1.9426 413.0388 413.4314 0.0596 -1.0000 -1.0000 5516129 1593507312.00 151.3986 59.9999 32.0000 1.9414 1.9429 413.0025 413.3964 0.0599 -1.0000 -1.0000 5516191 1593507312.10 151.3986 59.9999 32.0000 1.9409 1.9424 413.0878 413.4822 0.0599 -1.0000 -1.0000 5516254 1593507312.20 151.3986 59.9999 32.0000 1.9406 1.9421 413.1711 413.5646 0.0597 -1.0000 -1.0000 5516316 1593507312.30 151.3986 59.9999 32.0000 1.9406 1.9421 413.1862 413.5794 0.0597 -1.0000 -1.0000 5516379 1593507312.40 151.4405 59.9999 32.0000 1.9403 1.9418 413.1693 413.5636 0.0599 -1.0000 -1.0000 5516441 1593507312.50 151.4405 59.9999 32.0000 1.9409 1.9424 413.1232 413.5169 0.0597 -1.0000 -1.0000 5516519 1593507312.60 151.4405 59.9999 32.0000 1.9418 1.9433 413.0633 413.4569 0.0598 -1.0000 -1.0000 5516582 1593507312.70 151.4405 59.9999 32.0000 1.9419 1.9434 413.0830 413.4766 0.0598 -1.0000 -1.0000 5516644 1593507312.80 151.4405 59.9999 32.0000 1.9413 1.9429 413.0784 413.4722 0.0598 -1.0000 -1.0000 5516722 1593507312.90 151.4405 59.9999 32.0000 1.9415 1.9430 413.0517 413.4457 0.0599 -1.0000 -1.0000 5516785 1593507313.00 151.4405 59.9999 32.0000 1.9414 1.9429 413.1421 413.5358 0.0597 -1.0000 -1.0000 5516847 1593507313.10 151.4405 59.9999 32.0000 1.9408 1.9424 413.2180 413.6121 0.0599 -1.0000 -1.0000 5516910 1593507313.20 151.4405 59.9999 32.0000 1.9408 1.9423 413.1953 413.5897 0.0599 -1.0000 -1.0000 5516972 1593507313.30 151.4594 59.9999 32.0000 1.9412 1.9428 413.1816 413.5761 0.0599 -1.0000 -1.0000 5517066 1593507313.40 151.4594 59.9999 32.0000 1.9416 1.9432 413.0045 413.3993 0.0600 -1.0000 -1.0000 5517144 1593507313.50 151.5159 59.9999 32.0000 1.9414 1.9430 413.0994 413.4928 0.0598 -1.0000 -1.0000 5517206 1593507313.60 151.5159 59.9999 32.0000 1.9407 1.9422 413.1739 413.5682 0.0599 -1.0000 -1.0000 5517269 1593507313.70 151.5159 59.9999 32.0000 1.9412 1.9427 413.2458 413.6406 0.0599 -1.0000 -1.0000 5517347 1593507313.80 151.5159 59.9999 32.0000 1.9407 1.9423 413.3571 413.7512 0.0598 -1.0000 -1.0000 5517581 1593507313.90 151.5159 59.9999 32.0000 1.9411 1.9426 413.1733 413.5681 0.0600 -1.0000 -1.0000 5517644 1593507314.00 151.5443 59.9999 32.0000 1.9410 1.9425 413.1704 413.5639 0.0597 -1.0000 -1.0000 5517706 1593507314.10 151.5556 59.9999 32.0000 1.9416 1.9431 412.9817 413.3757 0.0598 -1.0000 -1.0000 5517769 1593507314.20 151.5556 59.9999 32.0000 1.9416 1.9432 412.9969 413.3904 0.0597 -1.0000 -1.0000 5517847 1593507314.30 151.5556 59.9999 32.0000 1.9418 1.9434 412.9825 413.3754 0.0597 -1.0000 -1.0000 5518128 1593507314.40 151.5556 59.9999 32.0000 1.9419 1.9434 413.0701 413.4642 0.0599 -1.0000 -1.0000 5518191 1593507314.50 151.5556 59.9999 32.0000 1.9412 1.9428 413.1733 413.5674 0.0599 -1.0000 -1.0000 5518269 1593507314.60 151.5074 60.0001 32.0000 1.9418 1.9434 413.1266 413.5210 0.0599 -1.0000 -1.0000 5518331 1593507314.70 151.5074 60.0001 32.0000 1.9409 1.9424 413.1088 413.5027 0.0599 -1.0000 -1.0000 5518394 1593507314.80 151.5074 60.0001 32.0000 1.9413 1.9429 412.9813 413.3753 0.0598 -1.0000 -1.0000 5519081 1593507314.90 151.5074 60.0001 32.0000 1.9415 1.9431 412.9731 413.3668 0.0598 -1.0000 -1.0000 5519143 1593507315.00 151.5074 60.0001 32.0000 1.9417 1.9433 412.9929 413.3865 0.0598 -1.0000 -1.0000 5519206 1593507315.10 151.5029 60.0001 32.0000 1.9417 1.9432 413.0705 413.4645 0.0599 -1.0000 -1.0000 5519284 1593507315.20 151.5029 60.0001 32.0000 1.9408 1.9423 413.2079 413.6019 0.0598 -1.0000 -1.0000 5519347 1593507315.30 151.5029 60.0001 32.0000 1.9405 1.9421 413.2209 413.6143 0.0597 -1.0000 -1.0000 5519409 1593507315.40 151.5029 60.0001 32.0000 1.9404 1.9419 413.1891 413.5827 0.0598 -1.0000 -1.0000 5519550 1593507315.50 151.5029 60.0001 32.0000 1.9414 1.9429 413.2380 413.6322 0.0599 -1.0000 -1.0000 5519612 1593507315.60 151.5053 60.0001 32.0000 1.9419 1.9435 413.0702 413.4646 0.0599 -1.0000 -1.0000 5519675 1593507315.70 151.5080 60.0001 32.0000 1.9421 1.9436 413.0234 413.4183 0.0600 -1.0000 -1.0000 5519753 1593507315.80 151.5080 60.0001 32.0000 1.9417 1.9433 413.0212 413.4148 0.0598 -1.0000 -1.0000 5519815 1593507315.90 151.5080 60.0001 32.0000 1.9418 1.9433 413.1635 413.5580 0.0600 -1.0000 -1.0000 5519893 1593507316.00 151.5080 60.0001 32.0000 1.9412 1.9427 413.1955 413.5896 0.0598 -1.0000 -1.0000 5519956 1593507316.10 151.5080 60.0001 32.0000 1.9409 1.9424 413.2519 413.6461 0.0598 -1.0000 -1.0000 5520019 1593507316.20 151.4395 60.0001 32.0000 1.9410 1.9425 413.2255 413.6188 0.0597 -1.0000 -1.0000 5520081 1593507316.30 151.4395 60.0001 32.0000 1.9411 1.9426 413.1696 413.5637 0.0599 -1.0000 -1.0000 5520143 1593507316.40 151.4395 60.0001 32.0000 1.9406 1.9422 413.1753 413.5699 0.0599 -1.0000 -1.0000 5520315 1593507316.50 151.4395 60.0001 32.0000 1.9409 1.9424 413.1131 413.5079 0.0599 -1.0000 -1.0000 5520393 1593507316.60 151.4395 60.0001 32.0000 1.9412 1.9427 413.1559 413.5491 0.0598 -1.0000 -1.0000 5520456 1593507316.70 151.4395 60.0001 32.0000 1.9409 1.9425 412.9265 413.3201 0.0598 -1.0000 -1.0000 5520518 1593507316.80 151.5119 60.0001 32.0000 1.9412 1.9427 413.0862 413.4800 0.0598 -1.0000 -1.0000 5520596 1593507316.90 151.5119 60.0001 32.0000 1.9412 1.9427 412.9929 413.3863 0.0598 -1.0000 -1.0000 5520815 1593507317.00 151.5119 60.0001 32.0000 1.9408 1.9423 413.1303 413.5245 0.0599 -1.0000 -1.0000 5520877 1593507317.10 151.5119 60.0001 32.0000 1.9406 1.9421 413.1936 413.5876 0.0598 -1.0000 -1.0000 5520956 1593507317.20 151.5119 60.0001 32.0000 1.9407 1.9422 413.2339 413.6287 0.0599 -1.0000 -1.0000 5521018 1593507317.30 151.5119 60.0001 32.0000 1.9410 1.9426 413.2254 413.6192 0.0598 -1.0000 -1.0000 5521081 1593507317.40 151.5794 60.0001 32.0000 1.9413 1.9428 413.2306 413.6257 0.0599 -1.0000 -1.0000 5521424 1593507317.50 151.5794 60.0001 32.0000 1.9419 1.9434 413.1818 413.5759 0.0599 -1.0000 -1.0000 5521487 1593507317.60 151.5794 60.0001 32.0000 1.9419 1.9434 413.2202 413.6142 0.0598 -1.0000 -1.0000 5521549 1593507317.70 151.5794 60.0001 32.0000 1.9420 1.9435 413.1357 413.5291 0.0597 -1.0000 -1.0000 5521627 1593507317.80 151.5794 60.0001 32.0000 1.9419 1.9434 413.0335 413.4269 0.0599 -1.0000 -1.0000 5521690 1593507317.90 151.5787 60.0001 32.0000 1.9409 1.9425 413.1219 413.5157 0.0598 -1.0000 -1.0000 5522331 1593507318.00 151.5787 60.0001 32.0000 1.9406 1.9421 413.1752 413.5695 0.0598 -1.0000 -1.0000 5522393 1593507318.10 151.5787 60.0001 32.0000 1.9414 1.9429 413.2092 413.6029 0.0598 -1.0000 -1.0000 5522455 1593507318.20 151.5787 60.0001 32.0000 1.9411 1.9427 413.3504 413.7434 0.0597 -1.0000 -1.0000 5522518 1593507318.30 151.5787 60.0001 32.0000 1.9409 1.9425 413.2620 413.6560 0.0598 -1.0000 -1.0000 5522580 1593507318.40 151.5845 60.0001 32.0000 1.9418 1.9434 413.2293 413.6235 0.0598 -1.0000 -1.0000 5522643 1593507318.50 151.6124 60.0001 32.0000 1.9424 1.9439 413.0644 413.4584 0.0598 -1.0000 -1.0000 5522721 1593507318.60 151.6124 60.0001 32.0000 1.9420 1.9436 413.0811 413.4746 0.0598 -1.0000 -1.0000 5522784 1593507318.70 151.6124 60.0001 32.0000 1.9415 1.9430 413.0436 413.4368 0.0597 -1.0000 -1.0000 5522846 1593507318.80 151.6124 60.0001 32.0000 1.9413 1.9428 413.0600 413.4537 0.0598 -1.0000 -1.0000 5522924 1593507318.90 151.6124 60.0001 32.0000 1.9413 1.9428 413.2326 413.6261 0.0597 -1.0000 -1.0000 5522986 1593507319.00 151.4956 60.0001 32.0000 1.9413 1.9428 413.2183 413.6118 0.0598 -1.0000 -1.0000 5523049 1593507319.10 151.4956 60.0001 32.0000 1.9407 1.9422 413.2021 413.5965 0.0599 -1.0000 -1.0000 5523111 1593507319.20 151.4956 60.0001 32.0000 1.9421 1.9437 413.0591 413.4535 0.0599 -1.0000 -1.0000 5523174 1593507319.30 151.4956 60.0001 32.0000 1.9409 1.9424 412.9577 413.3521 0.0599 -1.0000 -1.0000 5523236 1593507319.40 151.4956 60.0001 32.0000 1.9412 1.9428 412.9914 413.3854 0.0599 -1.0000 -1.0000 5523314 1593507319.50 151.4956 60.0001 32.0000 1.9416 1.9432 413.0389 413.4329 0.0598 -1.0000 -1.0000 5523377 1593507319.60 151.4832 59.9999 32.0000 1.9415 1.9430 413.1687 413.5631 0.0599 -1.0000 -1.0000 5523439 1593507319.70 151.4832 59.9999 32.0000 1.9408 1.9423 413.1433 413.5379 0.0599 -1.0000 -1.0000 5523518 1593507319.80 151.4832 59.9999 32.0000 1.9411 1.9427 413.2225 413.6161 0.0597 -1.0000 -1.0000 5523580 1593507319.90 151.4832 59.9999 32.0000 1.9403 1.9418 413.2102 413.6035 0.0597 -1.0000 -1.0000 5523642 1593507320.00 151.4832 59.9999 32.0000 1.9409 1.9425 413.0960 413.4886 0.0597 -1.0000 -1.0000 5524627 1593507320.10 151.4832 59.9999 32.0000 1.9416 1.9432 413.1525 413.5455 0.0597 -1.0000 -1.0000 5524689 1593507320.20 151.4832 59.9999 32.0000 1.9410 1.9425 413.0796 413.4738 0.0599 -1.0000 -1.0000 5524767 1593507320.30 151.4832 59.9999 32.0000 1.9415 1.9430 412.9921 413.3869 0.0599 -1.0000 -1.0000 5524830 1593507320.40 151.4470 59.9999 32.0000 1.9414 1.9430 413.0306 413.4253 0.0599 -1.0000 -1.0000 5524892 1593507320.50 151.4470 59.9999 32.0000 1.9413 1.9428 412.9925 413.3867 0.0599 -1.0000 -1.0000 5524970 1593507320.60 151.4470 59.9999 32.0000 1.9408 1.9423 412.8689 413.2634 0.0599 -1.0000 -1.0000 5525033 1593507320.70 151.4470 59.9999 32.0000 1.9411 1.9426 413.2098 413.6044 0.0599 -1.0000 -1.0000 5525095 1593507320.80 151.4470 59.9999 32.0000 1.9410 1.9425 413.2184 413.6123 0.0598 -1.0000 -1.0000 5525158 1593507320.90 151.4565 59.9999 32.0000 1.9407 1.9422 413.1773 413.5716 0.0599 -1.0000 -1.0000 5525220 1593507321.00 151.4592 59.9999 32.0000 1.9410 1.9425 413.2228 413.6178 0.0600 -1.0000 -1.0000 5525564 1593507321.10 151.4592 59.9999 32.0000 1.9413 1.9428 413.0088 413.4034 0.0599 -1.0000 -1.0000 5525642 1593507321.20 151.4592 59.9999 32.0000 1.9418 1.9433 413.0175 413.4116 0.0599 -1.0000 -1.0000 5525704 1593507321.30 151.4592 59.9999 32.0000 1.9421 1.9436 413.0913 413.4855 0.0599 -1.0000 -1.0000 5525767 1593507321.40 151.4592 59.9999 32.0000 1.9408 1.9423 413.1659 413.5609 0.0599 -1.0000 -1.0000 5525845 1593507321.50 151.5281 59.9999 32.0000 1.9409 1.9424 413.2754 413.6707 0.0601 -1.0000 -1.0000 5525908 1593507321.60 151.5281 59.9999 32.0000 1.9407 1.9422 413.2885 413.6830 0.0599 -1.0000 -1.0000 5525970 1593507321.70 151.5281 59.9999 32.0000 1.9409 1.9425 413.2237 413.6178 0.0598 -1.0000 -1.0000 5526033 1593507321.80 151.5281 59.9999 32.0000 1.9415 1.9431 413.1247 413.5189 0.0599 -1.0000 -1.0000 5526111 1593507321.90 151.5281 59.9999 32.0000 1.9419 1.9435 413.0259 413.4199 0.0599 -1.0000 -1.0000 5526173 1593507322.00 151.5281 59.9999 32.0000 1.9414 1.9429 413.0619 413.4552 0.0597 -1.0000 -1.0000 5526236 1593507322.10 151.5281 59.9999 32.0000 1.9418 1.9434 413.0099 413.4046 0.0600 -1.0000 -1.0000 5526314 1593507322.20 151.5281 59.9999 32.0000 1.9410 1.9426 413.2474 413.6428 0.0599 -1.0000 -1.0000 5526376 1593507322.30 151.5281 59.9999 32.0000 1.9406 1.9421 413.2364 413.6306 0.0599 -1.0000 -1.0000 5526439 1593507322.40 151.5281 59.9999 32.0000 1.9409 1.9424 413.2373 413.6326 0.0600 -1.0000 -1.0000 5526501 1593507322.50 151.5254 59.9999 32.0000 1.9410 1.9426 413.1681 413.5627 0.0599 -1.0000 -1.0000 5526580 1593507322.60 151.5151 59.9999 32.0000 1.9412 1.9427 413.1198 413.5153 0.0601 -1.0000 -1.0000 5526642 1593507322.70 151.5151 59.9999 32.0000 1.9414 1.9429 413.1737 413.5692 0.0600 -1.0000 -1.0000 5526704 1593507322.80 151.5151 59.9999 32.0000 1.9411 1.9426 413.0301 413.4246 0.0599 -1.0000 -1.0000 5526783 1593507322.90 151.5151 59.9999 32.0000 1.9417 1.9432 413.0188 413.4132 0.0599 -1.0000 -1.0000 5526845 1593507323.00 151.5151 59.9999 32.0000 1.9415 1.9430 413.0245 413.4194 0.0600 -1.0000 -1.0000 5526907 1593507323.10 151.4796 59.9999 32.0000 1.9411 1.9426 413.0740 413.4689 0.0600 -1.0000 -1.0000 5527095 1593507323.20 151.4618 59.9999 32.0000 1.9413 1.9428 413.1739 413.5685 0.0599 -1.0000 -1.0000 5527157 1593507323.30 151.4618 59.9999 32.0000 1.9407 1.9422 413.2236 413.6184 0.0599 -1.0000 -1.0000 5527220 1593507323.40 151.4618 59.9999 32.0000 1.9405 1.9420 413.2202 413.6139 0.0597 -1.0000 -1.0000 5527282 1593507323.50 151.4618 59.9999 32.0000 1.9407 1.9422 413.1885 413.5838 0.0600 -1.0000 -1.0000 5527345 1593507323.60 151.4618 59.9999 32.0000 1.9412 1.9427 413.0840 413.4792 0.0600 -1.0000 -1.0000 5527595 1593507323.70 151.4618 59.9999 32.0000 1.9416 1.9431 412.9895 413.3837 0.0598 -1.0000 -1.0000 5527673 1593507323.80 151.4512 59.9999 32.0000 1.9412 1.9428 413.0230 413.4176 0.0599 -1.0000 -1.0000 5527735 1593507323.90 151.4512 59.9999 32.0000 1.9417 1.9432 413.0487 413.4435 0.0600 -1.0000 -1.0000 5527813 1593507324.00 151.4512 59.9999 32.0000 1.9414 1.9429 413.1312 413.5273 0.0601 -1.0000 -1.0000 5527876 1593507324.10 151.4512 59.9999 32.0000 1.9410 1.9425 413.0166 413.4109 0.0599 -1.0000 -1.0000 5528313 1593507324.20 151.4512 59.9999 32.0000 1.9421 1.9436 413.1489 413.5436 0.0600 -1.0000 -1.0000 5528376 1593507324.30 151.4512 59.9999 32.0000 1.9405 1.9420 413.0944 413.4893 0.0599 -1.0000 -1.0000 5528438 1593507324.40 151.4512 59.9999 32.0000 1.9408 1.9424 413.1673 413.5615 0.0600 -1.0000 -1.0000 5528501 1593507324.50 151.4484 59.9999 32.0000 1.9415 1.9430 413.2060 413.6019 0.0601 -1.0000 -1.0000 5528579 1593507324.60 151.4330 59.9999 32.0000 1.9411 1.9426 413.1929 413.5872 0.0599 -1.0000 -1.0000 5528813 1593507324.70 151.4330 59.9999 32.0000 1.9423 1.9438 413.1422 413.5379 0.0601 -1.0000 -1.0000 5528876 1593507324.80 151.4330 59.9999 32.0000 1.9414 1.9429 413.0524 413.4464 0.0598 -1.0000 -1.0000 5528954 1593507324.90 151.4194 59.9996 32.0000 1.9415 1.9430 413.0197 413.4147 0.0600 -1.0000 -1.0000 5529016 1593507325.00 151.4194 59.9996 32.0000 1.9410 1.9425 413.0102 413.4049 0.0600 -1.0000 -1.0000 5529079 1593507325.10 151.4194 59.9996 32.0000 1.9412 1.9427 413.1165 413.5114 0.0600 -1.0000 -1.0000 5529329 1593507325.20 151.4194 59.9996 32.0000 1.9411 1.9426 413.1718 413.5670 0.0599 -1.0000 -1.0000 5529376 1593507325.30 151.4194 59.9996 32.0000 1.9406 1.9421 413.1578 413.5521 0.0599 -1.0000 -1.0000 5529438 1593507325.40 151.4799 59.9996 32.0000 1.9404 1.9419 413.2074 413.6023 0.0600 -1.0000 -1.0000 5529516 1593507325.50 151.4799 59.9996 32.0000 1.9407 1.9422 413.1009 413.4960 0.0600 -1.0000 -1.0000 5529579 1593507325.60 151.4799 59.9996 32.0000 1.9415 1.9430 413.0451 413.4391 0.0598 -1.0000 -1.0000 5529829 1593507325.70 151.4799 59.9996 32.0000 1.9415 1.9431 413.0933 413.4875 0.0599 -1.0000 -1.0000 5529907 1593507325.80 151.4799 59.9996 32.0000 1.9418 1.9433 413.0241 413.4184 0.0599 -1.0000 -1.0000 5529969 1593507325.90 151.4799 59.9996 32.0000 1.9418 1.9433 413.1070 413.5006 0.0598 -1.0000 -1.0000 5530032 1593507326.00 151.5229 59.9996 32.0000 1.9416 1.9431 413.0480 413.4414 0.0598 -1.0000 -1.0000 5530094 1593507326.10 151.5734 59.9996 32.0000 1.9414 1.9429 413.1429 413.5379 0.0600 -1.0000 -1.0000 5530282 1593507326.20 151.5734 59.9996 32.0000 1.9409 1.9424 413.2484 413.6438 0.0600 -1.0000 -1.0000 5530360 1593507326.30 151.5734 59.9996 32.0000 1.9410 1.9425 413.2380 413.6326 0.0599 -1.0000 -1.0000 5530422 1593507326.40 151.5734 59.9996 32.0000 1.9404 1.9419 413.2461 413.6419 0.0600 -1.0000 -1.0000 5530485 1593507326.50 151.5734 59.9996 32.0000 1.9410 1.9426 413.2076 413.6020 0.0599 -1.0000 -1.0000 5530563 1593507326.60 151.5670 59.9996 32.0000 1.9421 1.9436 413.0323 413.4266 0.0598 -1.0000 -1.0000 5530797 1593507326.70 151.5670 59.9996 32.0000 1.9415 1.9431 412.9943 413.3884 0.0599 -1.0000 -1.0000 5530844 1593507326.80 151.5670 59.9996 32.0000 1.9418 1.9433 413.0362 413.4304 0.0600 -1.0000 -1.0000 5530922 1593507326.90 151.5670 59.9996 32.0000 1.9408 1.9423 413.1087 413.5028 0.0598 -1.0000 -1.0000 5530985 1593507327.00 151.5670 59.9996 32.0000 1.9405 1.9421 413.0741 413.4690 0.0600 -1.0000 -1.0000 5531047 1593507327.10 151.5271 59.9996 32.0000 1.9409 1.9425 413.1786 413.5742 0.0600 -1.0000 -1.0000 5531125 1593507327.20 151.4907 59.9996 32.0000 1.9401 1.9417 413.1363 413.5300 0.0598 -1.0000 -1.0000 5531359 1593507327.30 151.4907 59.9996 32.0000 1.9411 1.9426 413.2517 413.6462 0.0599 -1.0000 -1.0000 5531422 1593507327.40 151.4907 59.9996 32.0000 1.9415 1.9430 413.1320 413.5271 0.0600 -1.0000 -1.0000 5531500 1593507327.50 151.4907 59.9996 32.0000 1.9411 1.9426 413.1382 413.5338 0.0601 -1.0000 -1.0000 5531562 1593507327.60 151.4907 59.9996 32.0000 1.9414 1.9429 413.0976 413.4918 0.0599 -1.0000 -1.0000 5531625 1593507327.70 151.4490 59.9996 32.0000 1.9412 1.9427 413.0477 413.4418 0.0599 -1.0000 -1.0000 5532297 1593507327.80 151.4490 59.9996 32.0000 1.9413 1.9428 413.1059 413.5005 0.0600 -1.0000 -1.0000 5532359 1593507327.90 151.4490 59.9996 32.0000 1.9415 1.9431 413.1489 413.5458 0.0601 -1.0000 -1.0000 5532438 1593507328.00 151.4490 59.9996 32.0000 1.9411 1.9426 413.2315 413.6259 0.0599 -1.0000 -1.0000 5532484 1593507328.10 151.4490 59.9996 32.0000 1.9406 1.9421 413.3234 413.7185 0.0600 -1.0000 -1.0000 5532562 1593507328.20 151.4490 59.9996 32.0000 1.9408 1.9424 413.2220 413.6166 0.0599 -1.0000 -1.0000 5532625 1593507328.30 151.5143 59.9996 32.0000 1.9412 1.9427 413.2788 413.6733 0.0599 -1.0000 -1.0000 5532687 1593507328.40 151.5143 59.9996 32.0000 1.9423 1.9439 413.0971 413.4913 0.0599 -1.0000 -1.0000 5532750 1593507328.50 151.5143 59.9996 32.0000 1.9417 1.9432 413.0484 413.4426 0.0599 -1.0000 -1.0000 5532828 1593507328.60 151.5143 59.9996 32.0000 1.9422 1.9437 413.0364 413.4302 0.0598 -1.0000 -1.0000 5532890 1593507328.70 151.5143 59.9996 32.0000 1.9418 1.9433 412.9820 413.3765 0.0599 -1.0000 -1.0000 5532953 1593507328.80 151.5039 59.9996 32.0000 1.9409 1.9424 413.2280 413.6228 0.0599 -1.0000 -1.0000 5533031 1593507328.90 151.4983 59.9996 32.0000 1.9411 1.9426 413.2506 413.6455 0.0600 -1.0000 -1.0000 5533093 1593507329.00 151.4983 59.9996 32.0000 1.9407 1.9422 413.3050 413.6988 0.0599 -1.0000 -1.0000 5533156 1593507329.10 151.4983 59.9996 32.0000 1.9424 1.9439 413.1620 413.5570 0.0600 -1.0000 -1.0000 5533234 1593507329.20 151.4983 59.9996 32.0000 1.9417 1.9432 413.0449 413.4396 0.0600 -1.0000 -1.0000 5533359 1593507329.30 151.4983 59.9996 32.0000 1.9417 1.9432 413.0830 413.4781 0.0600 -1.0000 -1.0000 5533421 1593507329.40 151.5634 59.9996 32.0000 1.9421 1.9436 412.9653 413.3599 0.0599 -1.0000 -1.0000 5533499 1593507329.50 151.5634 59.9996 32.0000 1.9412 1.9427 413.0868 413.4822 0.0600 -1.0000 -1.0000 5533562 1593507329.60 151.5634 59.9996 32.0000 1.9414 1.9429 413.1453 413.5395 0.0599 -1.0000 -1.0000 5533625 1593507329.70 151.5634 59.9996 32.0000 1.9409 1.9425 413.1329 413.5273 0.0599 -1.0000 -1.0000 5533859 1593507329.80 151.5634 59.9996 32.0000 1.9411 1.9426 413.2073 413.6032 0.0601 -1.0000 -1.0000 5533921 1593507329.90 151.5744 59.9996 32.0000 1.9415 1.9430 413.1558 413.5511 0.0600 -1.0000 -1.0000 5533999 1593507330.00 151.5794 59.9995 32.0000 1.9414 1.9429 413.1163 413.5113 0.0600 -1.0000 -1.0000 5534062 1593507330.10 151.5794 59.9995 32.0000 1.9416 1.9432 413.0714 413.4668 0.0600 -1.0000 -1.0000 5534125 1593507330.20 151.5794 59.9995 32.0000 1.9415 1.9430 413.0667 413.4621 0.0601 -1.0000 -1.0000 5534187 1593507330.30 151.5794 59.9995 32.0000 1.9414 1.9430 413.1996 413.5951 0.0600 -1.0000 -1.0000 5534249 1593507330.40 151.5786 59.9995 32.0000 1.9413 1.9429 413.2740 413.6686 0.0599 -1.0000 -1.0000 5534312 1593507330.50 151.5604 59.9995 32.0000 1.9406 1.9421 413.2045 413.5987 0.0599 -1.0000 -1.0000 5534390 1593507330.60 151.5604 59.9995 32.0000 1.9407 1.9422 413.1978 413.5937 0.0602 -1.0000 -1.0000 5534452 1593507330.70 151.5604 59.9995 32.0000 1.9401 1.9416 413.3013 413.6966 0.0599 -1.0000 -1.0000 5534515 1593507330.80 151.5604 59.9995 32.0000 1.9410 1.9425 413.2663 413.6614 0.0600 -1.0000 -1.0000 5534812 1593507330.90 151.5604 59.9995 32.0000 1.9415 1.9430 413.2262 413.6222 0.0600 -1.0000 -1.0000 5534874 1593507331.00 151.5095 59.9995 32.0000 1.9416 1.9431 413.0043 413.3982 0.0599 -1.0000 -1.0000 5534937 1593507331.10 151.5095 59.9995 32.0000 1.9415 1.9430 413.0736 413.4686 0.0600 -1.0000 -1.0000 5534999 1593507331.20 151.5095 59.9995 32.0000 1.9416 1.9431 413.1044 413.5006 0.0601 -1.0000 -1.0000 5535077 1593507331.30 151.5095 59.9995 32.0000 1.9409 1.9425 413.1570 413.5521 0.0600 -1.0000 -1.0000 5535343 1593507331.40 151.5095 59.9995 32.0000 1.9403 1.9418 413.1901 413.5854 0.0600 -1.0000 -1.0000 5535421 1593507331.50 151.5008 59.9995 32.0000 1.9407 1.9422 413.2212 413.6162 0.0600 -1.0000 -1.0000 5535483 1593507331.60 151.4838 59.9995 32.0000 1.9410 1.9425 413.2241 413.6202 0.0602 -1.0000 -1.0000 5535546 1593507331.70 151.4838 59.9995 32.0000 1.9409 1.9425 413.1486 413.5446 0.0601 -1.0000 -1.0000 5535624 1593507331.80 151.4838 59.9995 32.0000 1.9413 1.9428 413.0777 413.4727 0.0600 -1.0000 -1.0000 5535796 1593507331.90 151.4838 59.9995 32.0000 1.9421 1.9437 413.0253 413.4206 0.0601 -1.0000 -1.0000 5535874 1593507332.00 151.4838 59.9995 32.0000 1.9418 1.9433 413.0318 413.4261 0.0599 -1.0000 -1.0000 5535937 1593507332.10 151.4295 59.9995 32.0000 1.9412 1.9427 413.1568 413.5509 0.0599 -1.0000 -1.0000 5535999 1593507332.20 151.4295 59.9995 32.0000 1.9408 1.9423 413.2157 413.6100 0.0598 -1.0000 -1.0000 5536062 1593507332.30 151.4295 59.9995 32.0000 1.9401 1.9416 413.1819 413.5772 0.0600 -1.0000 -1.0000 5536343 1593507332.40 151.4295 59.9995 32.0000 1.9412 1.9427 413.1662 413.5612 0.0600 -1.0000 -1.0000 5536405 1593507332.50 151.4295 59.9995 32.0000 1.9416 1.9431 413.1310 413.5261 0.0600 -1.0000 -1.0000 5536483 1593507332.60 151.4230 59.9995 32.0000 1.9420 1.9435 413.1421 413.5377 0.0601 -1.0000 -1.0000 5536546 1593507332.70 151.4225 59.9995 32.0000 1.9404 1.9419 413.0436 413.4385 0.0600 -1.0000 -1.0000 5536608 1593507332.80 151.4225 59.9995 32.0000 1.9410 1.9425 413.0014 413.3965 0.0600 -1.0000 -1.0000 5536842 1593507332.90 151.4225 59.9995 32.0000 1.9411 1.9426 412.9938 413.3892 0.0600 -1.0000 -1.0000 5536905 1593507333.00 151.4225 59.9995 32.0000 1.9411 1.9426 413.0019 413.3969 0.0601 -1.0000 -1.0000 5536967 1593507333.10 151.4225 59.9995 32.0000 1.9412 1.9428 413.0198 413.4137 0.0599 -1.0000 -1.0000 5537046 1593507333.20 151.4420 59.9995 32.0000 1.9396 1.9411 413.2874 413.6832 0.0601 -1.0000 -1.0000 5537108 1593507333.30 151.4509 59.9995 32.0000 1.9400 1.9415 413.1524 413.5467 0.0598 -1.0000 -1.0000 5537327 1593507333.40 151.4509 59.9995 32.0000 1.9405 1.9421 413.1162 413.5119 0.0601 -1.0000 -1.0000 5537405 1593507333.50 151.4509 59.9995 32.0000 1.9415 1.9431 413.1467 413.5414 0.0599 -1.0000 -1.0000 5537467 1593507333.60 151.4509 59.9995 32.0000 1.9415 1.9431 413.0396 413.4341 0.0600 -1.0000 -1.0000 5537530 1593507333.70 151.4509 59.9995 32.0000 1.9417 1.9432 413.0551 413.4496 0.0599 -1.0000 -1.0000 5537592 1593507333.80 151.5175 59.9995 32.0000 1.9414 1.9430 413.0341 413.4287 0.0599 -1.0000 -1.0000 5537842 1593507333.90 151.5175 59.9995 32.0000 1.9408 1.9424 413.1056 413.5007 0.0600 -1.0000 -1.0000 5537905 1593507334.00 151.5175 59.9995 32.0000 1.9405 1.9421 413.2069 413.6008 0.0599 -1.0000 -1.0000 5537967 1593507334.10 151.5175 59.9995 32.0000 1.9400 1.9415 413.2368 413.6320 0.0600 -1.0000 -1.0000 5538030 1593507334.20 151.5175 59.9995 32.0000 1.9405 1.9420 413.1794 413.5746 0.0600 -1.0000 -1.0000 5538108 1593507334.30 151.5218 59.9995 32.0000 1.9412 1.9427 413.0049 413.3997 0.0600 -1.0000 -1.0000 5538171 1593507334.40 151.5221 59.9995 32.0000 1.9413 1.9428 413.1150 413.5111 0.0602 -1.0000 -1.0000 5538545 1593507334.50 151.5221 59.9995 32.0000 1.9414 1.9429 413.0954 413.4908 0.0600 -1.0000 -1.0000 5538624 1593507334.60 151.5221 59.9995 32.0000 1.9414 1.9429 412.9783 413.3730 0.0600 -1.0000 -1.0000 5538686 1593507334.70 151.5221 59.9995 32.0000 1.9409 1.9424 412.9742 413.3693 0.0600 -1.0000 -1.0000 5538748 1593507334.80 151.5149 59.9996 32.0000 1.9408 1.9424 413.0162 413.4110 0.0600 -1.0000 -1.0000 5538827 1593507334.90 151.4628 60.0001 32.0000 1.9415 1.9430 413.0091 413.4039 0.0600 -1.0000 -1.0000 5539061 1593507335.00 151.4628 60.0001 32.0000 1.9411 1.9426 413.0783 413.4723 0.0599 -1.0000 -1.0000 5539123 1593507335.10 151.4628 60.0001 32.0000 1.9406 1.9421 413.1560 413.5521 0.0602 -1.0000 -1.0000 5539186 1593507335.20 151.4628 60.0001 32.0000 1.9402 1.9417 413.1402 413.5354 0.0600 -1.0000 -1.0000 5539248 1593507335.30 151.4628 60.0001 32.0000 1.9400 1.9416 413.0952 413.4904 0.0600 -1.0000 -1.0000 5539311 1593507335.40 151.4628 60.0001 32.0000 1.9405 1.9420 413.0074 413.4023 0.0600 -1.0000 -1.0000 5539561 1593507335.50 151.4628 60.0001 32.0000 1.9414 1.9430 413.0261 413.4205 0.0599 -1.0000 -1.0000 5539623 1593507335.60 151.4628 60.0001 32.0000 1.9414 1.9429 413.0760 413.4710 0.0601 -1.0000 -1.0000 5539686 1593507335.70 151.4628 60.0001 32.0000 1.9414 1.9429 412.9953 413.3911 0.0601 -1.0000 -1.0000 5539748 1593507335.80 151.4628 60.0001 32.0000 1.9409 1.9425 413.0841 413.4787 0.0599 -1.0000 -1.0000 5539826 1593507335.90 151.4489 60.0001 32.0000 1.9407 1.9422 413.0375 413.4317 0.0599 -1.0000 -1.0000 5540060 1593507336.00 151.4299 60.0001 32.0000 1.9409 1.9424 413.1278 413.5232 0.0601 -1.0000 -1.0000 5540123 1593507336.10 151.4299 60.0001 32.0000 1.9403 1.9418 413.2129 413.6084 0.0601 -1.0000 -1.0000 5540186 1593507336.20 151.4299 60.0001 32.0000 1.9412 1.9427 413.1958 413.5908 0.0599 -1.0000 -1.0000 5540248 1593507336.30 151.4299 60.0001 32.0000 1.9405 1.9420 413.2031 413.5982 0.0600 -1.0000 -1.0000 5540310 1593507336.40 151.4299 60.0001 32.0000 1.9408 1.9424 413.1428 413.5390 0.0601 -1.0000 -1.0000 5540545 1593507336.50 151.4108 60.0001 32.0000 1.9414 1.9429 413.0386 413.4342 0.0601 -1.0000 -1.0000 5540623 1593507336.60 151.4108 60.0001 32.0000 1.9418 1.9433 413.0288 413.4238 0.0600 -1.0000 -1.0000 5540686 1593507336.70 151.4108 60.0001 32.0000 1.9415 1.9430 413.0538 413.4494 0.0601 -1.0000 -1.0000 5540748 1593507336.80 151.4108 60.0001 32.0000 1.9408 1.9424 413.1228 413.5178 0.0599 -1.0000 -1.0000 5540826 1593507336.90 151.4108 60.0001 32.0000 1.9407 1.9422 413.2019 413.5973 0.0600 -1.0000 -1.0000 5540888 1593507337.00 151.4294 60.0001 32.0000 1.9409 1.9424 413.2590 413.6543 0.0600 -1.0000 -1.0000 5540951 1593507337.10 151.4324 60.0001 32.0000 1.9412 1.9427 413.2347 413.6297 0.0600 -1.0000 -1.0000 5541029 1593507337.20 151.4324 60.0001 32.0000 1.9406 1.9421 413.2252 413.6198 0.0600 -1.0000 -1.0000 5541092 1593507337.30 151.4324 60.0001 32.0000 1.9408 1.9423 413.1282 413.5241 0.0601 -1.0000 -1.0000 5541154 1593507337.40 151.4324 60.0001 32.0000 1.9408 1.9423 413.0700 413.4653 0.0600 -1.0000 -1.0000 5541341 1593507337.50 151.4373 60.0001 32.0000 1.9410 1.9425 412.9916 413.3868 0.0600 -1.0000 -1.0000 5541404 1593507337.60 151.5128 60.0001 32.0000 1.9406 1.9421 413.0113 413.4063 0.0600 -1.0000 -1.0000 5541466 1593507337.70 151.5128 60.0001 32.0000 1.9402 1.9417 413.1536 413.5500 0.0602 -1.0000 -1.0000 5541544 1593507337.80 151.5128 60.0001 32.0000 1.9407 1.9422 413.2088 413.6048 0.0601 -1.0000 -1.0000 5541623 1593507337.90 151.5128 60.0001 32.0000 1.9406 1.9421 413.1989 413.5949 0.0601 -1.0000 -1.0000 5541857 1593507338.00 151.5128 60.0001 32.0000 1.9404 1.9420 413.1256 413.5215 0.0601 -1.0000 -1.0000 5541919 1593507338.10 151.5202 60.0001 32.0000 1.9404 1.9420 413.1327 413.5296 0.0603 -1.0000 -1.0000 5541982 1593507338.20 151.5204 60.0001 32.0000 1.9405 1.9420 413.0575 413.4528 0.0600 -1.0000 -1.0000 5542060 1593507338.30 151.5204 60.0001 32.0000 1.9410 1.9425 413.0053 413.4002 0.0600 -1.0000 -1.0000 5542138 1593507338.40 151.5204 60.0001 32.0000 1.9418 1.9433 413.0064 413.4015 0.0601 -1.0000 -1.0000 5542201 1593507338.50 151.5204 60.0001 32.0000 1.9413 1.9428 413.0090 413.4046 0.0600 -1.0000 -1.0000 5542388 1593507338.60 151.5109 60.0001 32.0000 1.9417 1.9432 413.0014 413.3960 0.0600 -1.0000 -1.0000 5542451 1593507338.70 151.4800 60.0001 32.0000 1.9409 1.9424 413.0897 413.4857 0.0601 -1.0000 -1.0000 5542513 1593507338.80 151.4800 60.0001 32.0000 1.9408 1.9423 413.2044 413.6001 0.0600 -1.0000 -1.0000 5542576 1593507338.90 151.4800 60.0001 32.0000 1.9407 1.9423 413.1769 413.5717 0.0601 -1.0000 -1.0000 5542654 1593507339.00 151.4800 60.0001 32.0000 1.9403 1.9419 413.1876 413.5838 0.0601 -1.0000 -1.0000 5542872 1593507339.10 151.4800 60.0001 32.0000 1.9407 1.9422 413.1695 413.5645 0.0601 -1.0000 -1.0000 5542950 1593507339.20 151.4935 60.0001 32.0000 1.9415 1.9430 413.1372 413.5331 0.0600 -1.0000 -1.0000 5543013 1593507339.30 151.4935 60.0001 32.0000 1.9414 1.9429 413.0476 413.4418 0.0599 -1.0000 -1.0000 5543075 1593507339.40 151.4935 60.0001 32.0000 1.9417 1.9433 412.9611 413.3556 0.0600 -1.0000 -1.0000 5543138 1593507339.50 151.4935 60.0001 32.0000 1.9419 1.9435 412.9875 413.3837 0.0602 -1.0000 -1.0000 5543372 1593507339.60 151.4935 60.0001 32.0000 1.9417 1.9432 412.9732 413.3685 0.0600 -1.0000 -1.0000 5543435 1593507339.70 151.4935 60.0001 32.0000 1.9413 1.9429 413.1189 413.5144 0.0601 -1.0000 -1.0000 5543513 1593507339.80 151.4924 60.0004 32.0000 1.9415 1.9430 413.1681 413.5634 0.0600 -1.0000 -1.0000 5543560 1593507339.90 151.4924 60.0004 32.0000 1.9414 1.9429 413.1591 413.5552 0.0602 -1.0000 -1.0000 5543638 1593507340.00 151.4924 60.0004 32.0000 1.9413 1.9428 413.1808 413.5760 0.0600 -1.0000 -1.0000 5543825 1593507340.10 151.4924 60.0004 32.0000 1.9412 1.9427 413.0002 413.3956 0.0601 -1.0000 -1.0000 5543888 1593507340.20 151.4924 60.0004 32.0000 1.9418 1.9434 413.0727 413.4674 0.0599 -1.0000 -1.0000 5543950 1593507340.30 151.4176 60.0004 32.0000 1.9414 1.9429 413.0030 413.3975 0.0599 -1.0000 -1.0000 5544029 1593507340.40 151.4176 60.0004 32.0000 1.9410 1.9426 413.0243 413.4199 0.0602 -1.0000 -1.0000 5544075 1593507340.50 151.4176 60.0004 32.0000 1.9401 1.9417 413.0591 413.4550 0.0601 -1.0000 -1.0000 5544357 1593507340.60 151.4176 60.0004 32.0000 1.9404 1.9420 413.1854 413.5813 0.0601 -1.0000 -1.0000 5544419 1593507340.70 151.4176 60.0004 32.0000 1.9406 1.9421 413.2396 413.6352 0.0600 -1.0000 -1.0000 5544482 1593507340.80 151.4495 60.0004 32.0000 1.9408 1.9423 413.1555 413.5511 0.0601 -1.0000 -1.0000 5544560 1593507340.90 151.5203 60.0004 32.0000 1.9410 1.9426 413.0583 413.4539 0.0600 -1.0000 -1.0000 5544622 1593507341.00 151.5203 60.0004 32.0000 1.9418 1.9433 413.0706 413.4660 0.0601 -1.0000 -1.0000 5544841 1593507341.10 151.5203 60.0004 32.0000 1.9419 1.9434 413.0236 413.4195 0.0601 -1.0000 -1.0000 5544919 1593507341.20 151.5203 60.0004 32.0000 1.9421 1.9437 413.0874 413.4833 0.0602 -1.0000 -1.0000 5544981 1593507341.30 151.5203 60.0004 32.0000 1.9413 1.9428 413.0591 413.4557 0.0602 -1.0000 -1.0000 5545044 1593507341.40 151.5232 60.0004 32.0000 1.9411 1.9426 413.1067 413.5023 0.0601 -1.0000 -1.0000 5545122 1593507341.50 151.5232 60.0004 32.0000 1.9411 1.9427 413.1931 413.5886 0.0601 -1.0000 -1.0000 5545184 1593507341.60 151.5232 60.0004 32.0000 1.9413 1.9429 413.1078 413.5034 0.0601 -1.0000 -1.0000 5545559 1593507341.70 151.5232 60.0004 32.0000 1.9410 1.9426 413.1053 413.5005 0.0600 -1.0000 -1.0000 5545622 1593507341.80 151.5232 60.0004 32.0000 1.9410 1.9426 413.1646 413.5602 0.0601 -1.0000 -1.0000 5545684 1593507341.90 151.5378 60.0004 32.0000 1.9409 1.9424 412.9948 413.3906 0.0601 -1.0000 -1.0000 5545762 1593507342.00 151.5424 60.0004 32.0000 1.9407 1.9422 413.0270 413.4224 0.0600 -1.0000 -1.0000 5545825 1593507342.10 151.5424 60.0004 32.0000 1.9405 1.9420 413.1262 413.5218 0.0601 -1.0000 -1.0000 5546059 1593507342.20 151.5424 60.0004 32.0000 1.9409 1.9424 413.1493 413.5443 0.0600 -1.0000 -1.0000 5546137 1593507342.30 151.5424 60.0004 32.0000 1.9408 1.9423 413.2054 413.6010 0.0601 -1.0000 -1.0000 5546200 1593507342.40 151.5424 60.0004 32.0000 1.9403 1.9418 413.1715 413.5680 0.0602 -1.0000 -1.0000 5546262 1593507342.50 151.5424 60.0004 32.0000 1.9406 1.9422 413.1656 413.5608 0.0600 -1.0000 -1.0000 5546340 1593507342.60 151.5424 60.0004 32.0000 1.9413 1.9428 413.0960 413.4919 0.0602 -1.0000 -1.0000 5546559 1593507342.70 151.5424 60.0004 32.0000 1.9419 1.9434 413.0092 413.4047 0.0600 -1.0000 -1.0000 5546622 1593507342.80 151.5424 60.0004 32.0000 1.9411 1.9426 412.9573 413.3528 0.0601 -1.0000 -1.0000 5546700 1593507342.90 151.5424 60.0004 32.0000 1.9415 1.9430 412.9646 413.3605 0.0601 -1.0000 -1.0000 5546762 1593507343.00 151.4927 60.0004 32.0000 1.9409 1.9425 413.1135 413.5092 0.0601 -1.0000 -1.0000 5546825 1593507343.10 151.4435 60.0004 32.0000 1.9402 1.9417 413.2457 413.6414 0.0600 -1.0000 -1.0000 5547074 1593507343.20 151.4435 60.0004 32.0000 1.9408 1.9423 413.2690 413.6640 0.0600 -1.0000 -1.0000 5547137 1593507343.30 151.4435 60.0004 32.0000 1.9405 1.9421 413.1969 413.5925 0.0601 -1.0000 -1.0000 5547199 1593507343.40 151.4435 60.0004 32.0000 1.9407 1.9422 413.1455 413.5412 0.0601 -1.0000 -1.0000 5547262 1593507343.50 151.4429 60.0004 32.0000 1.9413 1.9429 413.0587 413.4549 0.0602 -1.0000 -1.0000 5547324 1593507343.60 151.4356 60.0004 32.0000 1.9417 1.9432 412.8674 413.2633 0.0602 -1.0000 -1.0000 5547559 1593507343.70 151.4356 60.0004 32.0000 1.9422 1.9437 413.0069 413.4028 0.0602 -1.0000 -1.0000 5547621 1593507343.80 151.4356 60.0004 32.0000 1.9412 1.9427 413.0897 413.4853 0.0600 -1.0000 -1.0000 5547684 1593507343.90 151.4356 60.0004 32.0000 1.9409 1.9424 413.1632 413.5590 0.0600 -1.0000 -1.0000 5547762 1593507344.00 151.4356 60.0004 32.0000 1.9404 1.9420 413.1522 413.5475 0.0601 -1.0000 -1.0000 5547871 1593507344.10 151.4917 60.0004 32.0000 1.9406 1.9422 413.2810 413.6766 0.0601 -1.0000 -1.0000 5548059 1593507344.20 151.4917 60.0004 32.0000 1.9412 1.9427 413.1358 413.5317 0.0601 -1.0000 -1.0000 5548137 1593507344.30 151.4917 60.0004 32.0000 1.9412 1.9427 413.1935 413.5895 0.0602 -1.0000 -1.0000 5548199 1593507344.40 151.4917 60.0004 32.0000 1.9412 1.9428 413.1439 413.5397 0.0601 -1.0000 -1.0000 5548262 1593507344.50 151.4917 60.0004 32.0000 1.9418 1.9433 412.9842 413.3795 0.0601 -1.0000 -1.0000 5548340 1593507344.60 151.5162 60.0001 32.0000 1.9414 1.9429 413.0564 413.4523 0.0602 -1.0000 -1.0000 5548574 1593507344.70 151.5194 60.0001 32.0000 1.9416 1.9432 413.1077 413.5023 0.0600 -1.0000 -1.0000 5548621 1593507344.80 151.5194 60.0001 32.0000 1.9413 1.9429 413.0568 413.4531 0.0602 -1.0000 -1.0000 5548699 1593507344.90 151.5194 60.0001 32.0000 1.9412 1.9427 413.2764 413.6724 0.0601 -1.0000 -1.0000 5548762 1593507345.00 151.5194 60.0001 32.0000 1.9411 1.9427 413.2773 413.6728 0.0601 -1.0000 -1.0000 5548824 1593507345.10 151.5194 60.0001 32.0000 1.9408 1.9424 413.2262 413.6225 0.0602 -1.0000 -1.0000 5549058 1593507345.20 151.4877 60.0001 32.0000 1.9407 1.9423 413.2340 413.6298 0.0601 -1.0000 -1.0000 5549121 1593507345.30 151.4877 60.0001 32.0000 1.9415 1.9430 413.0362 413.4320 0.0601 -1.0000 -1.0000 5549183 1593507345.40 151.4877 60.0001 32.0000 1.9410 1.9426 413.0303 413.4262 0.0601 -1.0000 -1.0000 5549261 1593507345.50 151.4877 60.0001 32.0000 1.9407 1.9422 413.0727 413.4682 0.0601 -1.0000 -1.0000 5549324 1593507345.60 151.4877 60.0001 32.0000 1.9408 1.9423 413.1169 413.5115 0.0600 -1.0000 -1.0000 5549808 1593507345.70 151.5068 60.0001 32.0000 1.9409 1.9425 413.2920 413.6885 0.0602 -1.0000 -1.0000 5549871 1593507345.80 151.5068 60.0001 32.0000 1.9401 1.9417 413.2946 413.6916 0.0602 -1.0000 -1.0000 5549933 1593507345.90 151.5068 60.0001 32.0000 1.9398 1.9414 413.2689 413.6650 0.0601 -1.0000 -1.0000 5550011 1593507346.00 151.5068 60.0001 32.0000 1.9414 1.9429 413.1586 413.5545 0.0601 -1.0000 -1.0000 5550074 1593507346.10 151.5068 60.0001 32.0000 1.9410 1.9425 413.0831 413.4788 0.0601 -1.0000 -1.0000 5550137 1593507346.20 151.5068 60.0001 32.0000 1.9417 1.9432 413.0256 413.4215 0.0602 -1.0000 -1.0000 5550324 1593507346.30 151.5068 60.0001 32.0000 1.9413 1.9428 413.0540 413.4501 0.0602 -1.0000 -1.0000 5550386 1593507346.40 151.5068 60.0001 32.0000 1.9407 1.9422 413.1963 413.5924 0.0602 -1.0000 -1.0000 5550449 1593507346.50 151.5068 60.0001 32.0000 1.9406 1.9421 413.2142 413.6104 0.0601 -1.0000 -1.0000 5550527 1593507346.60 151.5068 60.0001 32.0000 1.9405 1.9421 413.1891 413.5848 0.0601 -1.0000 -1.0000 5550590 1593507346.70 151.5068 60.0001 32.0000 1.9404 1.9420 413.3281 413.7248 0.0602 -1.0000 -1.0000 5550652 1593507346.80 151.5102 60.0001 32.0000 1.9414 1.9429 413.1385 413.5345 0.0601 -1.0000 -1.0000 5550714 1593507346.90 151.5102 60.0001 32.0000 1.9416 1.9431 413.0344 413.4297 0.0600 -1.0000 -1.0000 5550777 1593507347.00 151.4968 60.0001 32.0000 1.9415 1.9431 413.0375 413.4335 0.0601 -1.0000 -1.0000 5550839 1593507347.10 151.4968 60.0001 32.0000 1.9420 1.9435 413.0586 413.4538 0.0601 -1.0000 -1.0000 5550917 1593507347.20 151.4968 60.0001 32.0000 1.9411 1.9426 413.1896 413.5856 0.0601 -1.0000 -1.0000 5551042 1593507347.30 151.4806 60.0001 32.0000 1.9406 1.9422 413.2373 413.6337 0.0602 -1.0000 -1.0000 5551105 1593507347.40 151.4501 60.0001 32.0000 1.9411 1.9426 413.1961 413.5921 0.0601 -1.0000 -1.0000 5551183 1593507347.50 151.4501 60.0001 32.0000 1.9411 1.9427 413.1573 413.5530 0.0601 -1.0000 -1.0000 5551245 1593507347.60 151.4501 60.0001 32.0000 1.9409 1.9424 413.1669 413.5625 0.0601 -1.0000 -1.0000 5551308 1593507347.70 151.4501 60.0001 32.0000 1.9412 1.9428 413.1530 413.5490 0.0602 -1.0000 -1.0000 5551652 1593507347.80 151.4501 60.0001 32.0000 1.9414 1.9429 413.0979 413.4938 0.0601 -1.0000 -1.0000 5551714 1593507347.90 151.4339 60.0001 32.0000 1.9412 1.9428 413.0275 413.4227 0.0600 -1.0000 -1.0000 5551777 1593507348.00 151.4339 60.0001 32.0000 1.9413 1.9429 413.0132 413.4095 0.0603 -1.0000 -1.0000 5551839 1593507348.10 151.4339 60.0001 32.0000 1.9415 1.9430 413.0667 413.4630 0.0602 -1.0000 -1.0000 5551917 1593507348.20 151.4339 60.0001 32.0000 1.9417 1.9432 413.1588 413.5547 0.0601 -1.0000 -1.0000 5552151 1593507348.30 151.4339 60.0001 32.0000 1.9415 1.9431 413.1623 413.5587 0.0602 -1.0000 -1.0000 5552214 1593507348.40 151.4383 60.0001 32.0000 1.9409 1.9425 413.2383 413.6344 0.0602 -1.0000 -1.0000 5552276 1593507348.50 151.5002 60.0001 32.0000 1.9412 1.9427 413.1566 413.5537 0.0603 -1.0000 -1.0000 5552355 1593507348.60 151.5002 60.0001 32.0000 1.9410 1.9426 413.0069 413.4031 0.0602 -1.0000 -1.0000 5552417 1593507348.70 151.5002 60.0001 32.0000 1.9419 1.9434 413.0188 413.4161 0.0603 -1.0000 -1.0000 5553151 1593507348.80 151.5002 60.0001 32.0000 1.9427 1.9442 413.0014 413.3972 0.0601 -1.0000 -1.0000 5553229 1593507348.90 151.5002 60.0001 32.0000 1.9412 1.9427 413.1211 413.5183 0.0602 -1.0000 -1.0000 5553292 1593507349.00 151.5002 60.0001 32.0000 1.9411 1.9427 413.1478 413.5430 0.0600 -1.0000 -1.0000 5553354 1593507349.10 151.5002 60.0001 32.0000 1.9412 1.9427 413.2339 413.6295 0.0601 -1.0000 -1.0000 5553432 1593507349.20 151.5002 60.0001 32.0000 1.9408 1.9423 413.1756 413.5717 0.0601 -1.0000 -1.0000 5553495 1593507349.30 151.5002 60.0001 32.0000 1.9418 1.9433 413.2405 413.6365 0.0602 -1.0000 -1.0000 5553557 1593507349.40 151.5002 60.0001 32.0000 1.9410 1.9426 413.1420 413.5383 0.0601 -1.0000 -1.0000 5553635 1593507349.50 151.5002 60.0001 32.0000 1.9413 1.9428 413.0975 413.4935 0.0603 -1.0000 -1.0000 5553698 1593507349.60 151.5406 60.0001 32.0000 1.9414 1.9429 413.1721 413.5690 0.0602 -1.0000 -1.0000 5553760 1593507349.70 151.5406 60.0001 32.0000 1.9411 1.9427 412.9982 413.3940 0.0601 -1.0000 -1.0000 5553823 1593507349.80 151.5406 60.0001 32.0000 1.9406 1.9421 413.1331 413.5293 0.0602 -1.0000 -1.0000 5553885 1593507349.90 151.5406 60.0001 32.0000 1.9411 1.9427 413.1285 413.5241 0.0600 -1.0000 -1.0000 5553964 1593507350.00 151.5406 60.0001 32.0000 1.9410 1.9425 413.2263 413.6221 0.0602 -1.0000 -1.0000 5554026 1593507350.10 151.5839 60.0006 32.0000 1.9406 1.9421 413.1784 413.5756 0.0603 -1.0000 -1.0000 5554089 1593507350.20 151.5839 60.0006 32.0000 1.9409 1.9424 413.1627 413.5587 0.0601 -1.0000 -1.0000 5554167 1593507350.30 151.5839 60.0006 32.0000 1.9411 1.9427 413.1487 413.5457 0.0603 -1.0000 -1.0000 5554339 1593507350.40 151.5839 60.0006 32.0000 1.9421 1.9436 413.0943 413.4912 0.0603 -1.0000 -1.0000 5554401 1593507350.50 151.5839 60.0006 32.0000 1.9417 1.9432 413.0777 413.4743 0.0602 -1.0000 -1.0000 5554479 1593507350.60 151.5344 60.0006 32.0000 1.9415 1.9431 412.9572 413.3537 0.0602 -1.0000 -1.0000 5554542 1593507350.70 151.4953 60.0006 32.0000 1.9410 1.9426 412.9975 413.3932 0.0601 -1.0000 -1.0000 5554604 1593507350.80 151.4953 60.0006 32.0000 1.9409 1.9424 413.1679 413.5635 0.0601 -1.0000 -1.0000 5555041 1593507350.90 151.4953 60.0006 32.0000 1.9405 1.9421 413.1981 413.5940 0.0601 -1.0000 -1.0000 5555104 1593507351.00 151.4953 60.0006 32.0000 1.9407 1.9422 413.1973 413.5933 0.0601 -1.0000 -1.0000 5555166 1593507351.10 151.4953 60.0006 32.0000 1.9413 1.9428 413.0536 413.4506 0.0603 -1.0000 -1.0000 5555244 1593507351.20 151.4529 60.0006 32.0000 1.9406 1.9421 413.0106 413.4070 0.0602 -1.0000 -1.0000 5555307 1593507351.30 151.4529 60.0006 32.0000 1.9409 1.9424 413.0489 413.4446 0.0600 -1.0000 -1.0000 5555369 1593507351.40 151.4529 60.0006 32.0000 1.9414 1.9429 412.9921 413.3888 0.0603 -1.0000 -1.0000 5555447 1593507351.50 151.4529 60.0006 32.0000 1.9407 1.9423 413.0250 413.4215 0.0602 -1.0000 -1.0000 5555510 1593507351.60 151.4529 60.0006 32.0000 1.9409 1.9424 413.0693 413.4650 0.0601 -1.0000 -1.0000 5555573 1593507351.70 151.4529 60.0006 32.0000 1.9407 1.9422 413.1861 413.5824 0.0602 -1.0000 -1.0000 5555651 1593507351.80 151.4529 60.0006 32.0000 1.9405 1.9421 413.2030 413.6000 0.0603 -1.0000 -1.0000 5555822 1593507351.90 151.4529 60.0006 32.0000 1.9404 1.9419 413.2232 413.6197 0.0602 -1.0000 -1.0000 5555885 1593507352.00 151.4529 60.0006 32.0000 1.9410 1.9425 413.1748 413.5713 0.0602 -1.0000 -1.0000 5555947 1593507352.10 151.4529 60.0006 32.0000 1.9411 1.9426 413.1571 413.5537 0.0602 -1.0000 -1.0000 5556010 1593507352.20 151.4257 60.0006 32.0000 1.9413 1.9428 412.9620 413.3575 0.0601 -1.0000 -1.0000 5556088 1593507352.30 151.4383 60.0006 32.0000 1.9415 1.9431 413.0796 413.4751 0.0601 -1.0000 -1.0000 5556385 1593507352.40 151.4542 60.0006 32.0000 1.9418 1.9433 413.0587 413.4549 0.0602 -1.0000 -1.0000 5556447 1593507352.50 151.4542 60.0006 32.0000 1.9415 1.9430 413.0769 413.4739 0.0602 -1.0000 -1.0000 5556510 1593507352.60 151.4542 60.0006 32.0000 1.9417 1.9432 413.1568 413.5527 0.0601 -1.0000 -1.0000 5556572 1593507352.70 151.4542 60.0006 32.0000 1.9402 1.9417 413.1749 413.5711 0.0602 -1.0000 -1.0000 5556635 1593507352.80 151.4542 60.0006 32.0000 1.9407 1.9422 413.2356 413.6320 0.0603 -1.0000 -1.0000 5556838 1593507352.90 151.4542 60.0006 32.0000 1.9406 1.9422 413.2180 413.6148 0.0602 -1.0000 -1.0000 5556900 1593507353.00 151.4542 60.0006 32.0000 1.9409 1.9424 413.1869 413.5830 0.0602 -1.0000 -1.0000 5556963 1593507353.10 151.4542 60.0006 32.0000 1.9416 1.9431 413.0812 413.4779 0.0603 -1.0000 -1.0000 5557041 1593507353.20 151.4542 60.0006 32.0000 1.9416 1.9431 413.0833 413.4795 0.0602 -1.0000 -1.0000 5557103 1593507353.30 151.4542 60.0006 32.0000 1.9413 1.9428 413.0668 413.4642 0.0603 -1.0000 -1.0000 5557291 1593507353.40 151.4542 60.0006 32.0000 1.9418 1.9434 413.1011 413.4972 0.0601 -1.0000 -1.0000 5557369 1593507353.50 151.5481 60.0006 32.0000 1.9413 1.9428 413.0041 413.4003 0.0602 -1.0000 -1.0000 5557431 1593507353.60 151.5470 60.0006 32.0000 1.9409 1.9424 413.0777 413.4737 0.0602 -1.0000 -1.0000 5557494 1593507353.70 151.5433 60.0006 32.0000 1.9406 1.9421 413.1945 413.5915 0.0603 -1.0000 -1.0000 5557556 1593507353.80 151.5433 60.0006 32.0000 1.9410 1.9426 413.2950 413.6915 0.0602 -1.0000 -1.0000 5558385 1593507353.90 151.5433 60.0006 32.0000 1.9403 1.9419 413.2291 413.6259 0.0602 -1.0000 -1.0000 5558463 1593507354.00 151.5433 60.0006 32.0000 1.9405 1.9420 413.1547 413.5508 0.0601 -1.0000 -1.0000 5558525 1593507354.10 151.5433 60.0006 32.0000 1.9411 1.9427 412.9629 413.3585 0.0602 -1.0000 -1.0000 5558588 1593507354.20 151.5207 60.0006 32.0000 1.9407 1.9422 413.0313 413.4282 0.0602 -1.0000 -1.0000 5558650 1593507354.30 151.5207 60.0006 32.0000 1.9415 1.9431 413.1749 413.5716 0.0603 -1.0000 -1.0000 5558728 1593507354.40 151.5207 60.0006 32.0000 1.9406 1.9422 413.2414 413.6376 0.0602 -1.0000 -1.0000 5558775 1593507354.50 151.5207 60.0006 32.0000 1.9409 1.9425 413.2027 413.5995 0.0602 -1.0000 -1.0000 5558853 1593507354.60 151.5207 60.0006 32.0000 1.9405 1.9421 413.2858 413.6831 0.0604 -1.0000 -1.0000 5558915 1593507354.70 151.5207 60.0006 32.0000 1.9405 1.9421 413.2531 413.6491 0.0601 -1.0000 -1.0000 5558978 1593507354.80 151.5207 60.0006 32.0000 1.9415 1.9430 413.1053 413.5015 0.0602 -1.0000 -1.0000 5559056 1593507354.90 151.5207 60.0006 32.0000 1.9416 1.9431 413.1259 413.5225 0.0602 -1.0000 -1.0000 5559119 1593507355.00 151.5207 60.0006 32.0000 1.9415 1.9430 413.0800 413.4770 0.0603 -1.0000 -1.0000 5559181 1593507355.10 151.5207 60.0006 32.0000 1.9415 1.9430 413.0568 413.4539 0.0603 -1.0000 -1.0000 5559259 1593507355.20 151.5207 60.0006 32.0000 1.9412 1.9427 413.1935 413.5898 0.0602 -1.0000 -1.0000 5559322 1593507355.30 151.5207 60.0006 32.0000 1.9404 1.9419 413.2561 413.6526 0.0602 -1.0000 -1.0000 5559540 1593507355.40 151.4662 59.9991 32.0000 1.9402 1.9417 413.2419 413.6383 0.0602 -1.0000 -1.0000 5559618 1593507355.50 151.4662 59.9991 32.0000 1.9407 1.9422 413.2277 413.6241 0.0602 -1.0000 -1.0000 5559681 1593507355.60 151.4544 59.9991 32.0000 1.9408 1.9423 413.1834 413.5806 0.0603 -1.0000 -1.0000 5559743 1593507355.70 151.4542 59.9991 32.0000 1.9413 1.9428 413.1695 413.5657 0.0601 -1.0000 -1.0000 5559822 1593507355.80 151.4542 59.9991 32.0000 1.9410 1.9426 413.0762 413.4725 0.0602 -1.0000 -1.0000 5559884 1593507355.90 151.4542 59.9991 32.0000 1.9414 1.9429 413.0735 413.4700 0.0602 -1.0000 -1.0000 5559947 1593507356.00 151.4542 59.9991 32.0000 1.9414 1.9429 413.0621 413.4590 0.0603 -1.0000 -1.0000 5600009 1593507356.10 151.4542 59.9991 32.0000 1.9412 1.9427 413.0079 413.4043 0.0602 -1.0000 -1.0000 5600071 1593507356.20 151.4542 59.9991 32.0000 1.9411 1.9427 413.1145 413.5098 0.0600 -1.0000 -1.0000 5600150 1593507356.30 151.4542 59.9991 32.0000 1.9415 1.9430 413.2716 413.6687 0.0603 -1.0000 -1.0000 5600212 1593507356.40 151.4542 59.9991 32.0000 1.9409 1.9425 413.2026 413.5995 0.0603 -1.0000 -1.0000 5600306 1593507356.50 151.4542 59.9991 32.0000 1.9411 1.9426 413.2111 413.6080 0.0603 -1.0000 -1.0000 5600384 1593507356.60 151.4542 59.9991 32.0000 1.9417 1.9432 413.1075 413.5039 0.0602 -1.0000 -1.0000 5600446 1593507356.70 151.4542 59.9991 32.0000 1.9411 1.9426 413.0035 413.3998 0.0602 -1.0000 -1.0000 5600509 1593507356.80 151.4542 59.9991 32.0000 1.9419 1.9434 413.0246 413.4203 0.0601 -1.0000 -1.0000 5600587 1593507356.90 151.4542 59.9991 32.0000 1.9417 1.9433 413.0358 413.4319 0.0602 -1.0000 -1.0000 5600822 1593507357.00 151.4542 59.9991 32.0000 1.9423 1.9438 413.0838 413.4801 0.0602 -1.0000 -1.0000 5600884 1593507357.10 151.4542 59.9991 32.0000 1.9412 1.9427 413.1567 413.5536 0.0603 -1.0000 -1.0000 5600962 1593507357.20 151.4542 59.9991 32.0000 1.9411 1.9426 413.1898 413.5862 0.0602 -1.0000 -1.0000 5601024 1593507357.30 151.4542 59.9991 32.0000 1.9410 1.9425 413.2368 413.6333 0.0602 -1.0000 -1.0000 5601087 1593507357.40 151.4542 59.9991 32.0000 1.9412 1.9427 413.1196 413.5174 0.0604 -1.0000 -1.0000 5601618 1593507357.50 151.4542 59.9991 32.0000 1.9416 1.9431 413.1111 413.5070 0.0602 -1.0000 -1.0000 5601680 1593507357.60 151.4968 59.9991 32.0000 1.9418 1.9433 413.0648 413.4608 0.0601 -1.0000 -1.0000 5601743 1593507357.70 151.4968 59.9991 32.0000 1.9419 1.9434 412.9912 413.3885 0.0603 -1.0000 -1.0000 5601805 1593507357.80 151.4968 59.9991 32.0000 1.9413 1.9428 413.0962 413.4924 0.0601 -1.0000 -1.0000 5601868 1593507357.90 151.4968 59.9991 32.0000 1.9409 1.9425 413.0825 413.4793 0.0603 -1.0000 -1.0000 5601946 1593507358.00 151.4968 59.9991 32.0000 1.9407 1.9422 413.2310 413.6288 0.0603 -1.0000 -1.0000 5602008 1593507358.10 151.5114 59.9991 32.0000 1.9406 1.9422 413.1701 413.5663 0.0602 -1.0000 -1.0000 5602071 1593507358.20 151.5566 59.9991 32.0000 1.9405 1.9421 413.1529 413.5497 0.0603 -1.0000 -1.0000 5602149 1593507358.30 151.5566 59.9991 32.0000 1.9411 1.9426 413.1248 413.5222 0.0604 -1.0000 -1.0000 5602212 1593507358.40 151.5596 59.9991 32.0000 1.9412 1.9427 413.1372 413.5347 0.0603 -1.0000 -1.0000 5602899 1593507358.50 151.5826 59.9991 32.0000 1.9411 1.9426 413.0495 413.4465 0.0603 -1.0000 -1.0000 5602961 1593507358.60 151.5826 59.9991 32.0000 1.9407 1.9422 412.9898 413.3857 0.0601 -1.0000 -1.0000 5603024 1593507358.70 151.5082 59.9991 32.0000 1.9405 1.9421 413.0280 413.4240 0.0602 -1.0000 -1.0000 5603086 1593507358.80 151.5134 59.9991 32.0000 1.9402 1.9417 413.2258 413.6231 0.0603 -1.0000 -1.0000 5603164 1593507358.90 151.4400 59.9991 32.0000 1.9399 1.9414 413.2084 413.6050 0.0603 -1.0000 -1.0000 5603227 1593507359.00 151.4400 59.9991 32.0000 1.9405 1.9421 413.2085 413.6056 0.0603 -1.0000 -1.0000 5603289 1593507359.10 151.4400 59.9991 32.0000 1.9409 1.9424 413.2190 413.6161 0.0603 -1.0000 -1.0000 5603368 1593507359.20 151.4400 59.9991 32.0000 1.9412 1.9427 413.1239 413.5216 0.0604 -1.0000 -1.0000 5603430 1593507359.30 151.4400 59.9991 32.0000 1.9416 1.9431 413.0479 413.4446 0.0602 -1.0000 -1.0000 5603492 1593507359.40 151.4400 59.9991 32.0000 1.9416 1.9431 413.0105 413.4071 0.0602 -1.0000 -1.0000 5603571 1593507359.50 151.4400 59.9991 32.0000 1.9415 1.9430 412.9858 413.3826 0.0603 -1.0000 -1.0000 5603633 1593507359.60 151.4400 59.9991 32.0000 1.9407 1.9423 413.2159 413.6132 0.0603 -1.0000 -1.0000 5603696 1593507359.70 151.4400 59.9991 32.0000 1.9404 1.9419 413.2093 413.6076 0.0604 -1.0000 -1.0000 5603774 1593507359.80 151.4633 59.9996 32.0000 1.9408 1.9423 413.2046 413.6013 0.0602 -1.0000 -1.0000 5603836 1593507359.90 151.4633 59.9996 32.0000 1.9410 1.9425 413.1742 413.5711 0.0603 -1.0000 -1.0000 5603899 1593507360.00 151.4633 59.9996 32.0000 1.9417 1.9433 413.1165 413.5131 0.0602 -1.0000 -1.0000 5604086 1593507360.10 151.4375 59.9996 32.0000 1.9415 1.9430 413.0291 413.4257 0.0602 -1.0000 -1.0000 5604149 1593507360.20 151.4413 59.9996 32.0000 1.9416 1.9431 413.0088 413.4063 0.0604 -1.0000 -1.0000 5604227 1593507360.30 151.4413 59.9996 32.0000 1.9416 1.9432 413.0052 413.4020 0.0603 -1.0000 -1.0000 5604289 1593507360.40 151.4413 59.9996 32.0000 1.9407 1.9422 413.0940 413.4912 0.0604 -1.0000 -1.0000 5604352 1593507360.50 151.4413 59.9996 32.0000 1.9414 1.9429 413.1506 413.5479 0.0603 -1.0000 -1.0000 5604711 1593507360.60 151.4413 59.9996 32.0000 1.9411 1.9426 413.2115 413.6083 0.0602 -1.0000 -1.0000 5604774 1593507360.70 151.4413 59.9996 32.0000 1.9408 1.9423 413.2367 413.6335 0.0603 -1.0000 -1.0000 5604836 1593507360.80 151.4413 59.9996 32.0000 1.9413 1.9429 413.1028 413.5004 0.0603 -1.0000 -1.0000 5604914 1593507360.90 151.4413 59.9996 32.0000 1.9410 1.9425 413.0905 413.4869 0.0602 -1.0000 -1.0000 5604977 1593507361.00 151.4738 59.9996 32.0000 1.9419 1.9434 413.0633 413.4599 0.0603 -1.0000 -1.0000 5605055 1593507361.10 151.4793 59.9996 32.0000 1.9415 1.9430 413.0683 413.4652 0.0603 -1.0000 -1.0000 5605117 1593507361.20 151.4793 59.9996 32.0000 1.9412 1.9427 413.0821 413.4782 0.0601 -1.0000 -1.0000 5605180 1593507361.30 151.4793 59.9996 32.0000 1.9406 1.9422 413.0979 413.4946 0.0602 -1.0000 -1.0000 5605242 1593507361.40 151.4793 59.9996 32.0000 1.9407 1.9422 413.2105 413.6070 0.0602 -1.0000 -1.0000 5605320 1593507361.50 151.4793 59.9996 32.0000 1.9404 1.9419 413.2206 413.6174 0.0602 -1.0000 -1.0000 5605648 1593507361.60 151.4793 59.9996 32.0000 1.9410 1.9426 413.2669 413.6649 0.0604 -1.0000 -1.0000 5605711 1593507361.70 151.4793 59.9996 32.0000 1.9412 1.9427 413.2101 413.6074 0.0603 -1.0000 -1.0000 5605773 1593507361.80 151.4793 59.9996 32.0000 1.9415 1.9431 413.0545 413.4517 0.0603 -1.0000 -1.0000 5605836 1593507361.90 151.4988 59.9996 32.0000 1.9411 1.9427 413.0527 413.4487 0.0602 -1.0000 -1.0000 5605914 1593507362.00 151.4988 59.9996 32.0000 1.9408 1.9423 413.0956 413.4925 0.0603 -1.0000 -1.0000 5605977 1593507362.10 151.4995 59.9996 32.0000 1.9409 1.9424 413.1482 413.5460 0.0605 -1.0000 -1.0000 5606039 1593507362.20 151.5381 59.9996 32.0000 1.9405 1.9420 413.2108 413.6062 0.0601 -1.0000 -1.0000 5606117 1593507362.30 151.5381 59.9996 32.0000 1.9402 1.9417 413.2317 413.6286 0.0603 -1.0000 -1.0000 5606180 1593507362.40 151.5381 59.9996 32.0000 1.9405 1.9420 413.1809 413.5785 0.0604 -1.0000 -1.0000 5606242 1593507362.50 151.5381 59.9996 32.0000 1.9408 1.9424 413.2424 413.6402 0.0603 -1.0000 -1.0000 5606586 1593507362.60 151.5381 59.9996 32.0000 1.9417 1.9432 413.2019 413.5990 0.0604 -1.0000 -1.0000 5606648 1593507362.70 151.5201 59.9996 32.0000 1.9415 1.9430 413.1673 413.5650 0.0604 -1.0000 -1.0000 5606710 1593507362.80 151.5201 59.9996 32.0000 1.9418 1.9433 413.1010 413.4982 0.0604 -1.0000 -1.0000 5606773 1593507362.90 151.5201 59.9996 32.0000 1.9411 1.9426 413.0662 413.4631 0.0603 -1.0000 -1.0000 5606836 1593507363.00 151.5201 59.9996 32.0000 1.9410 1.9426 413.0128 413.4102 0.0603 -1.0000 -1.0000 5606898 1593507363.10 151.5201 59.9996 32.0000 1.9417 1.9433 413.1199 413.5167 0.0603 -1.0000 -1.0000 5606976 1593507363.20 151.4954 59.9996 32.0000 1.9408 1.9423 413.2331 413.6313 0.0604 -1.0000 -1.0000 5607039 1593507363.30 151.4721 59.9996 32.0000 1.9402 1.9418 413.2734 413.6695 0.0601 -1.0000 -1.0000 5607101 1593507363.40 151.4721 59.9996 32.0000 1.9403 1.9418 413.2201 413.6164 0.0602 -1.0000 -1.0000 5607179 1593507363.50 151.4721 59.9996 32.0000 1.9404 1.9419 413.1609 413.5580 0.0603 -1.0000 -1.0000 5607226 1593507363.60 151.4721 59.9996 32.0000 1.9412 1.9427 413.0649 413.4614 0.0602 -1.0000 -1.0000 5607413 1593507363.70 151.4721 59.9996 32.0000 1.9425 1.9440 413.0739 413.4704 0.0602 -1.0000 -1.0000 5607492 1593507363.80 151.4932 59.9996 32.0000 1.9420 1.9436 413.0163 413.4130 0.0603 -1.0000 -1.0000 5607554 1593507363.90 151.4932 59.9996 32.0000 1.9412 1.9427 413.0494 413.4462 0.0602 -1.0000 -1.0000 5607632 1593507364.00 151.4932 59.9996 32.0000 1.9413 1.9429 413.1080 413.5048 0.0603 -1.0000 -1.0000 5607695 1593507364.10 151.4932 59.9996 32.0000 1.9408 1.9424 413.2348 413.6310 0.0601 -1.0000 -1.0000 5607882 1593507364.20 151.4932 59.9996 32.0000 1.9412 1.9428 413.1794 413.5765 0.0604 -1.0000 -1.0000 5607945 1593507364.30 151.4733 59.9996 32.0000 1.9413 1.9429 413.2259 413.6230 0.0603 -1.0000 -1.0000 5608007 1593507364.40 151.4633 59.9996 32.0000 1.9421 1.9436 413.2021 413.6002 0.0604 -1.0000 -1.0000 5608070 1593507364.50 151.4633 59.9996 32.0000 1.9416 1.9432 413.1381 413.5353 0.0603 -1.0000 -1.0000 5608148 1593507364.60 151.4633 59.9996 32.0000 1.9416 1.9431 413.0536 413.4503 0.0603 -1.0000 -1.0000 5608382 1593507364.70 151.4633 59.9996 32.0000 1.9418 1.9433 413.1013 413.4979 0.0602 -1.0000 -1.0000 5608444 1593507364.80 151.4633 59.9996 32.0000 1.9417 1.9433 413.0606 413.4573 0.0603 -1.0000 -1.0000 5608523 1593507364.90 151.5019 59.9997 32.0000 1.9421 1.9436 413.1091 413.5073 0.0604 -1.0000 -1.0000 5608585 1593507365.00 151.5019 59.9997 32.0000 1.9412 1.9427 413.0889 413.4856 0.0603 -1.0000 -1.0000 5608648 1593507365.10 151.5019 59.9997 32.0000 1.9411 1.9427 413.2689 413.6676 0.0606 -1.0000 -1.0000 5609335 1593507365.20 151.5019 59.9997 32.0000 1.9407 1.9422 413.2373 413.6348 0.0603 -1.0000 -1.0000 5609397 1593507365.30 151.5019 59.9997 32.0000 1.9413 1.9428 413.3395 413.7367 0.0603 -1.0000 -1.0000 5609476 1593507365.40 151.5019 59.9997 32.0000 1.9415 1.9430 413.2384 413.6352 0.0602 -1.0000 -1.0000 5609538 1593507365.50 151.5019 59.9997 32.0000 1.9412 1.9427 413.1284 413.5253 0.0603 -1.0000 -1.0000 5609600 1593507365.60 151.4972 59.9997 32.0000 1.9418 1.9434 413.1430 413.5407 0.0604 -1.0000 -1.0000 5609663 1593507365.70 151.5557 59.9997 32.0000 1.9416 1.9432 413.1138 413.5117 0.0604 -1.0000 -1.0000 5609741 1593507365.80 151.5557 59.9997 32.0000 1.9415 1.9430 413.0535 413.4504 0.0603 -1.0000 -1.0000 5609804 1593507365.90 151.5557 59.9997 32.0000 1.9414 1.9430 413.1163 413.5128 0.0602 -1.0000 -1.0000 5609866 1593507366.00 151.5486 59.9997 32.0000 1.9410 1.9425 413.1560 413.5517 0.0602 -1.0000 -1.0000 5609929 1593507366.10 151.5471 59.9997 32.0000 1.9416 1.9431 413.2153 413.6126 0.0603 -1.0000 -1.0000 5610132 1593507366.20 151.5471 59.9997 32.0000 1.9412 1.9427 413.2806 413.6774 0.0602 -1.0000 -1.0000 5610210 1593507366.30 151.5471 59.9997 32.0000 1.9412 1.9427 413.1609 413.5579 0.0603 -1.0000 -1.0000 5610272 1593507366.40 151.5471 59.9997 32.0000 1.9414 1.9429 413.1000 413.4961 0.0601 -1.0000 -1.0000 5610335 1593507366.50 151.5543 59.9997 32.0000 1.9419 1.9434 413.0857 413.4824 0.0602 -1.0000 -1.0000 5610397 1593507366.60 151.5543 59.9997 32.0000 1.9417 1.9432 413.0791 413.4759 0.0603 -1.0000 -1.0000 5610585 1593507366.70 151.5543 59.9997 32.0000 1.9417 1.9432 413.0562 413.4535 0.0603 -1.0000 -1.0000 5610647 1593507366.80 151.5543 59.9997 32.0000 1.9412 1.9428 413.1385 413.5348 0.0603 -1.0000 -1.0000 5610725 1593507366.90 151.5543 59.9997 32.0000 1.9407 1.9423 413.1389 413.5360 0.0603 -1.0000 -1.0000 5610788 1593507367.00 151.5543 59.9997 32.0000 1.9408 1.9423 413.2912 413.6884 0.0603 -1.0000 -1.0000 5610850 1593507367.10 151.5543 59.9997 32.0000 1.9406 1.9422 413.3041 413.7019 0.0604 -1.0000 -1.0000 5610928 1593507367.20 151.5543 59.9997 32.0000 1.9403 1.9419 413.2365 413.6338 0.0602 -1.0000 -1.0000 5611413 1593507367.30 151.5543 59.9997 32.0000 1.9411 1.9427 413.1036 413.5007 0.0603 -1.0000 -1.0000 5611475 1593507367.40 151.5543 59.9997 32.0000 1.9411 1.9427 413.0419 413.4389 0.0603 -1.0000 -1.0000 5611553 1593507367.50 151.5543 59.9997 32.0000 1.9417 1.9432 413.0484 413.4459 0.0604 -1.0000 -1.0000 5611616 1593507367.60 151.4783 59.9997 32.0000 1.9412 1.9427 413.0544 413.4517 0.0603 -1.0000 -1.0000 5611678 1593507367.70 151.4783 59.9997 32.0000 1.9416 1.9431 413.2071 413.6044 0.0603 -1.0000 -1.0000 5611819 1593507367.80 151.4783 59.9997 32.0000 1.9408 1.9423 413.1825 413.5792 0.0602 -1.0000 -1.0000 5611881 1593507367.90 151.4783 59.9997 32.0000 1.9406 1.9421 413.2089 413.6060 0.0603 -1.0000 -1.0000 5611944 1593507368.00 151.4783 59.9997 32.0000 1.9419 1.9434 413.1944 413.5922 0.0604 -1.0000 -1.0000 5612006 1593507368.10 151.4680 59.9997 32.0000 1.9412 1.9428 413.1647 413.5623 0.0604 -1.0000 -1.0000 5612069 1593507368.20 151.4528 59.9997 32.0000 1.9421 1.9436 413.1113 413.5093 0.0604 -1.0000 -1.0000 5612319 1593507368.30 151.4528 59.9997 32.0000 1.9413 1.9429 413.1253 413.5230 0.0604 -1.0000 -1.0000 5612381 1593507368.40 151.4528 59.9997 32.0000 1.9412 1.9427 413.0628 413.4599 0.0603 -1.0000 -1.0000 5612444 1593507368.50 151.4528 59.9997 32.0000 1.9410 1.9425 413.1896 413.5865 0.0603 -1.0000 -1.0000 5612522 1593507368.60 151.4528 59.9997 32.0000 1.9407 1.9422 413.2378 413.6351 0.0603 -1.0000 -1.0000 5612584 1593507368.70 151.4597 59.9997 32.0000 1.9411 1.9427 413.2506 413.6470 0.0602 -1.0000 -1.0000 5612803 1593507368.80 151.4597 59.9997 32.0000 1.9413 1.9429 413.3453 413.7424 0.0603 -1.0000 -1.0000 5612881 1593507368.90 151.4597 59.9997 32.0000 1.9410 1.9426 413.3284 413.7257 0.0603 -1.0000 -1.0000 5612943 1593507369.00 151.4597 59.9997 32.0000 1.9410 1.9426 413.1300 413.5283 0.0604 -1.0000 -1.0000 5613006 1593507369.10 151.4597 59.9997 32.0000 1.9412 1.9428 413.0765 413.4730 0.0602 -1.0000 -1.0000 5613084 1593507369.20 151.4173 59.9997 32.0000 1.9414 1.9430 413.0537 413.4509 0.0604 -1.0000 -1.0000 5613303 1593507369.30 151.4173 59.9997 32.0000 1.9413 1.9429 412.9745 413.3726 0.0604 -1.0000 -1.0000 5613365 1593507369.40 151.4173 59.9997 32.0000 1.9410 1.9425 413.0116 413.4090 0.0604 -1.0000 -1.0000 5613443 1593507369.50 151.4173 59.9997 32.0000 1.9405 1.9420 413.2283 413.6255 0.0603 -1.0000 -1.0000 5613506 1593507369.60 151.4173 59.9997 32.0000 1.9409 1.9424 413.2740 413.6719 0.0604 -1.0000 -1.0000 5613568 1593507369.70 151.4173 59.9997 32.0000 1.9412 1.9428 413.2548 413.6522 0.0603 -1.0000 -1.0000 5613646 1593507369.80 151.4616 59.9998 32.0000 1.9417 1.9433 413.0932 413.4917 0.0606 -1.0000 -1.0000 5613709 1593507369.90 151.4996 60.0000 32.0000 1.9415 1.9431 412.9242 413.3227 0.0605 -1.0000 -1.0000 5613771 1593507370.00 151.4996 60.0000 32.0000 1.9412 1.9427 412.9885 413.3856 0.0603 -1.0000 -1.0000 5613834 1593507370.10 151.4996 60.0000 32.0000 1.9416 1.9431 412.8762 413.2749 0.0606 -1.0000 -1.0000 5613896 1593507370.20 151.4996 60.0000 32.0000 1.9412 1.9428 413.1262 413.5247 0.0605 -1.0000 -1.0000 5614412 1593507370.30 151.4996 60.0000 32.0000 1.9410 1.9426 413.1933 413.5918 0.0605 -1.0000 -1.0000 5614475 1593507370.40 151.5240 60.0000 32.0000 1.9405 1.9420 413.1383 413.5360 0.0604 -1.0000 -1.0000 5614552 1593507370.50 151.5240 60.0000 32.0000 1.9402 1.9417 413.1949 413.5921 0.0602 -1.0000 -1.0000 5614615 1593507370.60 151.5240 60.0000 32.0000 1.9407 1.9423 413.1493 413.5464 0.0603 -1.0000 -1.0000 5614678 1593507370.70 151.5240 60.0000 32.0000 1.9414 1.9429 413.1124 413.5091 0.0603 -1.0000 -1.0000 5614740 1593507370.80 151.5240 60.0000 32.0000 1.9414 1.9429 413.0215 413.4188 0.0604 -1.0000 -1.0000 5614818 1593507370.90 151.4959 60.0000 32.0000 1.9415 1.9430 412.9883 413.3867 0.0605 -1.0000 -1.0000 5614880 1593507371.00 151.4396 60.0000 32.0000 1.9408 1.9423 413.0263 413.4233 0.0603 -1.0000 -1.0000 5614943 1593507371.10 151.4396 60.0000 32.0000 1.9403 1.9418 413.1468 413.5450 0.0606 -1.0000 -1.0000 5615021 1593507371.20 151.4396 60.0000 32.0000 1.9403 1.9418 413.1556 413.5539 0.0605 -1.0000 -1.0000 5615084 1593507371.30 151.4396 60.0000 32.0000 1.9396 1.9411 413.1826 413.5810 0.0605 -1.0000 -1.0000 5615318 1593507371.40 151.4396 60.0000 32.0000 1.9403 1.9419 413.2346 413.6327 0.0605 -1.0000 -1.0000 5615380 1593507371.50 151.4396 60.0000 32.0000 1.9403 1.9418 413.2505 413.6494 0.0605 -1.0000 -1.0000 5615443 1593507371.60 151.4253 60.0000 32.0000 1.9403 1.9418 413.2527 413.6502 0.0603 -1.0000 -1.0000 5615505 1593507371.70 151.4253 60.0000 32.0000 1.9410 1.9425 413.0734 413.4710 0.0604 -1.0000 -1.0000 5615583 1593507371.80 151.4253 60.0000 32.0000 1.9415 1.9430 413.0676 413.4654 0.0605 -1.0000 -1.0000 5615646 1593507371.90 151.4253 60.0000 32.0000 1.9413 1.9428 413.0567 413.4544 0.0604 -1.0000 -1.0000 5615708 1593507372.00 151.4253 60.0000 32.0000 1.9409 1.9424 413.1727 413.5702 0.0604 -1.0000 -1.0000 5615787 1593507372.10 151.3926 60.0000 32.0000 1.9407 1.9422 413.2786 413.6758 0.0603 -1.0000 -1.0000 5615849 1593507372.20 151.3812 60.0000 32.0000 1.9412 1.9428 413.3139 413.7114 0.0603 -1.0000 -1.0000 5615911 1593507372.30 151.3812 60.0000 32.0000 1.9410 1.9425 413.2454 413.6426 0.0603 -1.0000 -1.0000 5616349 1593507372.40 151.3812 60.0000 32.0000 1.9407 1.9422 413.2014 413.5995 0.0605 -1.0000 -1.0000 5616412 1593507372.50 151.3812 60.0000 32.0000 1.9411 1.9427 413.0076 413.4051 0.0603 -1.0000 -1.0000 5616490 1593507372.60 151.3812 60.0000 32.0000 1.9409 1.9424 413.1146 413.5120 0.0604 -1.0000 -1.0000 5616552 1593507372.70 151.4170 60.0000 32.0000 1.9421 1.9436 413.1021 413.5001 0.0605 -1.0000 -1.0000 5616615 1593507372.80 151.4357 60.0000 32.0000 1.9415 1.9431 413.2176 413.6155 0.0604 -1.0000 -1.0000 5616849 1593507372.90 151.4357 60.0000 32.0000 1.9411 1.9427 413.2321 413.6297 0.0604 -1.0000 -1.0000 5616911 1593507373.00 151.4357 60.0000 32.0000 1.9408 1.9424 413.2571 413.6548 0.0604 -1.0000 -1.0000 5616974 1593507373.10 151.4357 60.0000 32.0000 1.9404 1.9420 413.3248 413.7232 0.0605 -1.0000 -1.0000 5617052 1593507373.20 151.4357 60.0000 32.0000 1.9405 1.9421 413.2615 413.6602 0.0605 -1.0000 -1.0000 5617114 1593507373.30 151.4745 60.0000 32.0000 1.9415 1.9430 413.2048 413.6024 0.0604 -1.0000 -1.0000 5617599 1593507373.40 151.4745 60.0000 32.0000 1.9411 1.9426 413.2539 413.6516 0.0604 -1.0000 -1.0000 5617677 1593507373.50 151.4745 60.0000 32.0000 1.9413 1.9429 413.1310 413.5295 0.0605 -1.0000 -1.0000 5617739 1593507373.60 151.4745 60.0000 32.0000 1.9415 1.9431 413.0547 413.4527 0.0605 -1.0000 -1.0000 5617802 1593507373.70 151.4745 60.0000 32.0000 1.9416 1.9431 413.0343 413.4324 0.0604 -1.0000 -1.0000 5617880 1593507373.80 151.5612 60.0000 32.0000 1.9419 1.9434 413.0564 413.4545 0.0605 -1.0000 -1.0000 5618098 1593507373.90 151.5729 60.0000 32.0000 1.9407 1.9422 413.2423 413.6405 0.0604 -1.0000 -1.0000 5618177 1593507374.00 151.5729 60.0000 32.0000 1.9411 1.9427 413.2571 413.6538 0.0603 -1.0000 -1.0000 5618239 1593507374.10 151.5729 60.0000 32.0000 1.9412 1.9427 413.2736 413.6716 0.0604 -1.0000 -1.0000 5618302 1593507374.20 151.5729 60.0000 32.0000 1.9414 1.9429 413.2640 413.6617 0.0604 -1.0000 -1.0000 5618364 1593507374.30 151.5729 60.0000 32.0000 1.9420 1.9436 413.0156 413.4123 0.0604 -1.0000 -1.0000 5618427 1593507374.40 151.5786 60.0000 32.0000 1.9413 1.9428 413.0729 413.4715 0.0606 -1.0000 -1.0000 5618489 1593507374.50 151.5786 60.0000 32.0000 1.9418 1.9434 413.0116 413.4100 0.0605 -1.0000 -1.0000 5618567 1593507374.60 151.5786 60.0000 32.0000 1.9419 1.9435 413.0853 413.4829 0.0604 -1.0000 -1.0000 5618630 1593507374.70 151.5786 60.0000 32.0000 1.9410 1.9425 413.0952 413.4928 0.0604 -1.0000 -1.0000 5618692 1593507374.80 151.5786 60.0000 32.0000 1.9412 1.9428 413.2430 413.6402 0.0603 -1.0000 -1.0000 5618770 1593507374.90 151.5737 60.0000 32.0000 1.9406 1.9421 413.2133 413.6112 0.0604 -1.0000 -1.0000 5618880 1593507375.00 151.5737 60.0000 32.0000 1.9409 1.9425 413.2268 413.6251 0.0605 -1.0000 -1.0000 5618942 1593507375.10 151.5737 60.0000 32.0000 1.9411 1.9427 413.1328 413.5304 0.0605 -1.0000 -1.0000 5619005 1593507375.20 151.5737 60.0000 32.0000 1.9417 1.9432 413.0607 413.4588 0.0604 -1.0000 -1.0000 5619067 1593507375.30 151.5737 60.0000 32.0000 1.9418 1.9434 413.0653 413.4629 0.0605 -1.0000 -1.0000 5619130 1593507375.40 151.5671 60.0000 32.0000 1.9418 1.9434 413.0954 413.4938 0.0604 -1.0000 -1.0000 5619583 1593507375.50 151.5394 60.0000 32.0000 1.9411 1.9426 413.1201 413.5171 0.0603 -1.0000 -1.0000 5619645 1593507375.60 151.5394 60.0000 32.0000 1.9411 1.9426 413.1690 413.5666 0.0604 -1.0000 -1.0000 5619707 1593507375.70 151.5394 60.0000 32.0000 1.9411 1.9427 413.1650 413.5638 0.0605 -1.0000 -1.0000 5619770 1593507375.80 151.5394 60.0000 32.0000 1.9405 1.9420 413.2716 413.6693 0.0604 -1.0000 -1.0000 5619832 1593507375.90 151.5394 60.0000 32.0000 1.9405 1.9421 413.2764 413.6747 0.0604 -1.0000 -1.0000 5619911 1593507376.00 151.4796 60.0000 32.0000 1.9410 1.9425 413.2709 413.6679 0.0603 -1.0000 -1.0000 5619973 1593507376.10 151.4796 60.0000 32.0000 1.9415 1.9430 413.1659 413.5640 0.0605 -1.0000 -1.0000 5620036 1593507376.20 151.4796 60.0000 32.0000 1.9415 1.9431 413.0657 413.4638 0.0604 -1.0000 -1.0000 5620114 1593507376.30 151.4796 60.0000 32.0000 1.9420 1.9436 413.1033 413.5004 0.0604 -1.0000 -1.0000 5620176 1593507376.40 151.4796 60.0000 32.0000 1.9409 1.9424 413.1830 413.5813 0.0605 -1.0000 -1.0000 5620395 1593507376.50 151.4796 60.0000 32.0000 1.9405 1.9420 413.2271 413.6244 0.0604 -1.0000 -1.0000 5620473 1593507376.60 151.4482 60.0000 32.0000 1.9409 1.9424 413.2758 413.6744 0.0605 -1.0000 -1.0000 5620536 1593507376.70 151.4482 60.0000 32.0000 1.9414 1.9429 413.1943 413.5928 0.0605 -1.0000 -1.0000 5620598 1593507376.80 151.4482 60.0000 32.0000 1.9415 1.9430 413.2558 413.6547 0.0606 -1.0000 -1.0000 5620676 1593507376.90 151.4482 60.0000 32.0000 1.9419 1.9434 413.1306 413.5291 0.0605 -1.0000 -1.0000 5620895 1593507377.00 151.4482 60.0000 32.0000 1.9425 1.9441 413.0108 413.4089 0.0605 -1.0000 -1.0000 5620957 1593507377.10 151.5122 60.0000 32.0000 1.9418 1.9434 413.0627 413.4602 0.0604 -1.0000 -1.0000 5621035 1593507377.20 151.5122 60.0000 32.0000 1.9418 1.9434 413.1788 413.5769 0.0605 -1.0000 -1.0000 5621098 1593507377.30 151.5122 60.0000 32.0000 1.9417 1.9433 413.2502 413.6472 0.0603 -1.0000 -1.0000 5621160 1593507377.40 151.5122 60.0000 32.0000 1.9408 1.9424 413.2298 413.6280 0.0604 -1.0000 -1.0000 5621395 1593507377.50 151.5122 60.0000 32.0000 1.9411 1.9427 413.2706 413.6681 0.0603 -1.0000 -1.0000 5621457 1593507377.60 151.5122 60.0000 32.0000 1.9413 1.9428 413.2838 413.6807 0.0603 -1.0000 -1.0000 5621520 1593507377.70 151.5603 60.0000 32.0000 1.9406 1.9422 413.1425 413.5408 0.0605 -1.0000 -1.0000 5621598 1593507377.80 151.5603 60.0000 32.0000 1.9420 1.9435 413.0888 413.4864 0.0603 -1.0000 -1.0000 5621660 1593507377.90 151.5603 60.0000 32.0000 1.9421 1.9437 413.0719 413.4693 0.0604 -1.0000 -1.0000 5621723 1593507378.00 151.5603 60.0000 32.0000 1.9423 1.9438 413.0459 413.4429 0.0603 -1.0000 -1.0000 5621910 1593507378.10 151.5603 60.0000 32.0000 1.9412 1.9427 412.9917 413.3892 0.0604 -1.0000 -1.0000 5621973 1593507378.20 151.5603 60.0000 32.0000 1.9413 1.9428 413.0473 413.4455 0.0605 -1.0000 -1.0000 5622035 1593507378.30 151.5418 60.0000 32.0000 1.9419 1.9435 413.2111 413.6092 0.0605 -1.0000 -1.0000 5622113 1593507378.40 151.5418 60.0000 32.0000 1.9409 1.9425 413.3027 413.7004 0.0604 -1.0000 -1.0000 5622176 1593507378.50 151.5418 60.0000 32.0000 1.9404 1.9419 413.2567 413.6559 0.0606 -1.0000 -1.0000 5622660 1593507378.60 151.5418 60.0000 32.0000 1.9414 1.9429 413.1613 413.5598 0.0604 -1.0000 -1.0000 5622723 1593507378.70 151.5418 60.0000 32.0000 1.9415 1.9431 413.0902 413.4885 0.0605 -1.0000 -1.0000 5622785 1593507378.80 151.4500 60.0000 32.0000 1.9419 1.9434 413.0566 413.4546 0.0605 -1.0000 -1.0000 5622863 1593507378.90 151.4500 60.0000 32.0000 1.9421 1.9436 413.0095 413.4075 0.0604 -1.0000 -1.0000 5622925 1593507379.00 151.4500 60.0000 32.0000 1.9412 1.9428 412.9117 413.3089 0.0604 -1.0000 -1.0000 5623097 1593507379.10 151.4500 60.0000 32.0000 1.9409 1.9424 413.1340 413.5316 0.0603 -1.0000 -1.0000 5623160 1593507379.20 151.4500 60.0000 32.0000 1.9405 1.9421 413.0832 413.4809 0.0604 -1.0000 -1.0000 5623222 1593507379.30 151.4390 60.0000 32.0000 1.9412 1.9427 413.2027 413.6010 0.0605 -1.0000 -1.0000 5623285 1593507379.40 151.4313 60.0000 32.0000 1.9408 1.9424 413.1679 413.5666 0.0606 -1.0000 -1.0000 5623363 1593507379.50 151.4313 60.0000 32.0000 1.9414 1.9429 413.1606 413.5585 0.0604 -1.0000 -1.0000 5623597 1593507379.60 151.4313 60.0000 32.0000 1.9417 1.9432 413.0810 413.4794 0.0605 -1.0000 -1.0000 5623660 1593507379.70 151.4313 60.0000 32.0000 1.9418 1.9433 413.0377 413.4362 0.0605 -1.0000 -1.0000 5623738 1593507379.80 151.4313 60.0000 32.0000 1.9414 1.9430 412.9867 413.3848 0.0605 -1.0000 -1.0000 5623800 1593507379.90 151.4683 59.9996 32.0000 1.9410 1.9426 413.0597 413.4585 0.0605 -1.0000 -1.0000 5623863 1593507380.00 151.4683 59.9996 32.0000 1.9415 1.9431 413.0820 413.4802 0.0605 -1.0000 -1.0000 5624160 1593507380.10 151.4683 59.9996 32.0000 1.9411 1.9426 413.2702 413.6686 0.0604 -1.0000 -1.0000 5624238 1593507380.20 151.4683 59.9996 32.0000 1.9410 1.9426 413.3091 413.7070 0.0605 -1.0000 -1.0000 5624316 1593507380.30 151.4683 59.9996 32.0000 1.9412 1.9427 413.2842 413.6822 0.0604 -1.0000 -1.0000 5624379 1593507380.40 151.4683 59.9996 32.0000 1.9414 1.9430 413.2023 413.6002 0.0604 -1.0000 -1.0000 5624441 1593507380.50 151.4941 59.9996 32.0000 1.9418 1.9433 413.1051 413.5026 0.0604 -1.0000 -1.0000 5624925 1593507380.60 151.5072 59.9996 32.0000 1.9412 1.9428 413.0782 413.4766 0.0606 -1.0000 -1.0000 5624988 1593507380.70 151.5072 59.9996 32.0000 1.9412 1.9428 413.1493 413.5468 0.0604 -1.0000 -1.0000 5625050 1593507380.80 151.5072 59.9996 32.0000 1.9419 1.9435 413.1182 413.5160 0.0604 -1.0000 -1.0000 5625112 1593507380.90 151.5072 59.9996 32.0000 1.9410 1.9425 413.2382 413.6365 0.0605 -1.0000 -1.0000 5625175 1593507381.00 151.5072 59.9996 32.0000 1.9410 1.9426 413.2829 413.6814 0.0605 -1.0000 -1.0000 5625362 1593507381.10 151.5582 59.9996 32.0000 1.9413 1.9428 413.2247 413.6227 0.0604 -1.0000 -1.0000 5625425 1593507381.20 151.5582 59.9996 32.0000 1.9412 1.9427 413.2640 413.6615 0.0604 -1.0000 -1.0000 5625487 1593507381.30 151.5582 59.9996 32.0000 1.9410 1.9426 413.2312 413.6302 0.0606 -1.0000 -1.0000 5625550 1593507381.40 151.5582 59.9996 32.0000 1.9415 1.9430 413.1890 413.5867 0.0604 -1.0000 -1.0000 5625628 1593507381.50 151.5582 59.9996 32.0000 1.9418 1.9433 413.1253 413.5233 0.0605 -1.0000 -1.0000 5625862 1593507381.60 151.5483 59.9996 32.0000 1.9419 1.9434 413.1111 413.5100 0.0606 -1.0000 -1.0000 5625925 1593507381.70 151.5403 59.9996 32.0000 1.9415 1.9430 413.1361 413.5341 0.0604 -1.0000 -1.0000 5625988 1593507381.80 151.5403 59.9996 32.0000 1.9400 1.9415 413.1819 413.5800 0.0605 -1.0000 -1.0000 5626050 1593507381.90 151.5403 59.9996 32.0000 1.9412 1.9427 413.2095 413.6079 0.0604 -1.0000 -1.0000 5626128 1593507382.00 151.5403 59.9996 32.0000 1.9408 1.9424 413.2103 413.6090 0.0606 -1.0000 -1.0000 5626206 1593507382.10 151.5403 59.9996 32.0000 1.9415 1.9431 413.2112 413.6100 0.0605 -1.0000 -1.0000 5626269 1593507382.20 151.5586 59.9996 32.0000 1.9411 1.9427 413.1122 413.5104 0.0605 -1.0000 -1.0000 5626331 1593507382.30 151.5586 59.9996 32.0000 1.9418 1.9434 413.0304 413.4284 0.0604 -1.0000 -1.0000 5626393 1593507382.40 151.5586 59.9996 32.0000 1.9412 1.9428 413.0814 413.4791 0.0605 -1.0000 -1.0000 5626456 1593507382.50 151.5586 59.9996 32.0000 1.9416 1.9431 413.1201 413.5182 0.0604 -1.0000 -1.0000 5626534 1593507382.60 151.5586 59.9996 32.0000 1.9405 1.9421 413.2385 413.6373 0.0605 -1.0000 -1.0000 5626597 1593507382.70 151.4674 59.9996 32.0000 1.9406 1.9422 413.1527 413.5506 0.0604 -1.0000 -1.0000 5626659 1593507382.80 151.4607 59.9996 32.0000 1.9413 1.9429 413.0367 413.4346 0.0604 -1.0000 -1.0000 5626737 1593507382.90 151.4607 59.9996 32.0000 1.9412 1.9428 413.1181 413.5159 0.0604 -1.0000 -1.0000 5626800 1593507383.00 151.4607 59.9996 32.0000 1.9418 1.9434 413.0748 413.4724 0.0604 -1.0000 -1.0000 5626862 1593507383.10 151.4607 59.9996 32.0000 1.9412 1.9427 413.0296 413.4275 0.0604 -1.0000 -1.0000 5626940 1593507383.20 151.4602 59.9996 32.0000 1.9421 1.9436 413.1601 413.5592 0.0605 -1.0000 -1.0000 5627003 1593507383.30 151.4400 59.9996 32.0000 1.9409 1.9424 413.0745 413.4721 0.0604 -1.0000 -1.0000 5627065 1593507383.40 151.4400 59.9996 32.0000 1.9412 1.9428 413.1883 413.5870 0.0605 -1.0000 -1.0000 5627143 1593507383.50 151.4400 59.9996 32.0000 1.9407 1.9423 413.1405 413.5387 0.0604 -1.0000 -1.0000 5627206 1593507383.60 151.4400 59.9996 32.0000 1.9409 1.9424 413.3113 413.7093 0.0605 -1.0000 -1.0000 5627534 1593507383.70 151.4400 59.9996 32.0000 1.9408 1.9424 413.3296 413.7272 0.0604 -1.0000 -1.0000 5627612 1593507383.80 151.4476 59.9996 32.0000 1.9416 1.9432 413.2554 413.6539 0.0605 -1.0000 -1.0000 5627674 1593507383.90 151.4476 59.9996 32.0000 1.9418 1.9434 412.9960 413.3937 0.0603 -1.0000 -1.0000 5627752 1593507384.00 151.4476 59.9996 32.0000 1.9420 1.9435 412.9867 413.3842 0.0604 -1.0000 -1.0000 5627815 1593507384.10 151.4476 59.9996 32.0000 1.9412 1.9427 413.0542 413.4512 0.0603 -1.0000 -1.0000 5628658 1593507384.20 151.4476 59.9996 32.0000 1.9406 1.9421 413.1694 413.5676 0.0605 -1.0000 -1.0000 5628721 1593507384.30 151.4463 59.9996 32.0000 1.9406 1.9421 413.2573 413.6558 0.0605 -1.0000 -1.0000 5628784 1593507384.40 151.4421 59.9996 32.0000 1.9415 1.9430 413.1732 413.5719 0.0605 -1.0000 -1.0000 5628846 1593507384.50 151.4421 59.9996 32.0000 1.9413 1.9429 413.3456 413.7444 0.0605 -1.0000 -1.0000 5628924 1593507384.60 151.4421 59.9996 32.0000 1.9420 1.9436 413.1085 413.5066 0.0604 -1.0000 -1.0000 5628987 1593507384.70 151.4421 59.9996 32.0000 1.9411 1.9426 413.1508 413.5495 0.0607 -1.0000 -1.0000 5629049 1593507384.80 151.4421 59.9996 32.0000 1.9416 1.9431 413.0619 413.4596 0.0604 -1.0000 -1.0000 5629127 1593507384.90 151.4920 59.9998 32.0000 1.9419 1.9435 413.0492 413.4482 0.0606 -1.0000 -1.0000 5629190 1593507385.00 151.4920 59.9998 32.0000 1.9411 1.9426 413.2024 413.6016 0.0606 -1.0000 -1.0000 5629252 1593507385.10 151.4920 59.9998 32.0000 1.9409 1.9425 413.1665 413.5652 0.0605 -1.0000 -1.0000 5629315 1593507385.20 151.4920 59.9998 32.0000 1.9407 1.9423 413.1479 413.5467 0.0606 -1.0000 -1.0000 5629377 1593507385.30 151.4920 59.9998 32.0000 1.9403 1.9419 413.2522 413.6508 0.0605 -1.0000 -1.0000 5629455 1593507385.40 151.4764 59.9998 32.0000 1.9406 1.9422 413.1827 413.5819 0.0606 -1.0000 -1.0000 5629518 1593507385.50 151.4748 59.9998 32.0000 1.9410 1.9426 413.1221 413.5201 0.0604 -1.0000 -1.0000 5629580 1593507385.60 151.4748 59.9998 32.0000 1.9417 1.9432 413.0812 413.4798 0.0606 -1.0000 -1.0000 5629643 1593507385.70 151.4748 59.9998 32.0000 1.9413 1.9429 412.9309 413.3291 0.0604 -1.0000 -1.0000 5629721 1593507385.80 151.4748 59.9998 32.0000 1.9412 1.9427 413.0198 413.4176 0.0604 -1.0000 -1.0000 5629783 1593507385.90 151.4748 59.9998 32.0000 1.9413 1.9428 413.0396 413.4376 0.0605 -1.0000 -1.0000 5629861 1593507386.00 151.4748 59.9998 32.0000 1.9416 1.9432 413.0509 413.4496 0.0605 -1.0000 -1.0000 5629924 1593507386.10 151.4748 59.9998 32.0000 1.9409 1.9424 413.2787 413.6767 0.0604 -1.0000 -1.0000 5629987 1593507386.20 151.4748 59.9998 32.0000 1.9412 1.9427 413.2302 413.6286 0.0605 -1.0000 -1.0000 5630111 1593507386.30 151.4748 59.9998 32.0000 1.9410 1.9425 413.1218 413.5214 0.0607 -1.0000 -1.0000 5630174 1593507386.40 151.4748 59.9998 32.0000 1.9411 1.9426 413.0035 413.4024 0.0606 -1.0000 -1.0000 5630237 1593507386.50 151.5070 59.9998 32.0000 1.9415 1.9430 413.0314 413.4293 0.0604 -1.0000 -1.0000 5630315 1593507386.60 151.5219 59.9998 32.0000 1.9414 1.9430 413.0177 413.4160 0.0606 -1.0000 -1.0000 5630377 1593507386.70 151.5219 59.9998 32.0000 1.9405 1.9421 413.0981 413.4962 0.0604 -1.0000 -1.0000 5630658 1593507386.80 151.5219 59.9998 32.0000 1.9405 1.9420 413.1907 413.5897 0.0606 -1.0000 -1.0000 5630721 1593507386.90 151.5219 59.9998 32.0000 1.9405 1.9420 413.1927 413.5918 0.0606 -1.0000 -1.0000 5630783 1593507387.00 151.5219 59.9998 32.0000 1.9408 1.9423 413.2215 413.6202 0.0605 -1.0000 -1.0000 5630846 1593507387.10 151.5497 59.9998 32.0000 1.9410 1.9426 413.2152 413.6140 0.0606 -1.0000 -1.0000 5630924 1593507387.20 151.5497 59.9998 32.0000 1.9417 1.9433 412.9556 413.3544 0.0606 -1.0000 -1.0000 5631095 1593507387.30 151.5497 59.9998 32.0000 1.9415 1.9430 413.0074 413.4059 0.0605 -1.0000 -1.0000 5631158 1593507387.40 151.5497 59.9998 32.0000 1.9412 1.9427 413.1271 413.5251 0.0605 -1.0000 -1.0000 5631236 1593507387.50 151.5497 59.9998 32.0000 1.9407 1.9422 413.1688 413.5679 0.0605 -1.0000 -1.0000 5631298 1593507387.60 151.4935 59.9998 32.0000 1.9399 1.9414 413.2372 413.6362 0.0607 -1.0000 -1.0000 5631361 1593507387.70 151.4513 59.9998 32.0000 1.9405 1.9421 413.2466 413.6450 0.0605 -1.0000 -1.0000 5631845 1593507387.80 151.4513 59.9998 32.0000 1.9412 1.9428 413.2254 413.6235 0.0604 -1.0000 -1.0000 5631908 1593507387.90 151.4513 59.9998 32.0000 1.9410 1.9425 413.1990 413.5977 0.0606 -1.0000 -1.0000 5631986 1593507388.00 151.4513 59.9998 32.0000 1.9417 1.9432 413.2028 413.6017 0.0606 -1.0000 -1.0000 5632048 1593507388.10 151.4513 59.9998 32.0000 1.9420 1.9436 413.0741 413.4733 0.0607 -1.0000 -1.0000 5632111 1593507388.20 151.4793 59.9998 32.0000 1.9420 1.9436 413.0478 413.4455 0.0605 -1.0000 -1.0000 5632392 1593507388.30 151.4793 59.9998 32.0000 1.9418 1.9434 413.2166 413.6155 0.0605 -1.0000 -1.0000 5632470 1593507388.40 151.4793 59.9998 32.0000 1.9407 1.9422 413.2476 413.6456 0.0604 -1.0000 -1.0000 5632533 1593507388.50 151.4793 59.9998 32.0000 1.9412 1.9428 413.2286 413.6285 0.0607 -1.0000 -1.0000 5632595 1593507388.60 151.4793 59.9998 32.0000 1.9415 1.9430 413.2897 413.6880 0.0604 -1.0000 -1.0000 5632658 1593507388.70 151.4836 59.9998 32.0000 1.9415 1.9431 413.1670 413.5652 0.0605 -1.0000 -1.0000 5632845 1593507388.80 151.4838 59.9998 32.0000 1.9413 1.9428 413.1712 413.5702 0.0606 -1.0000 -1.0000 5632907 1593507388.90 151.4838 59.9998 32.0000 1.9422 1.9438 413.1426 413.5414 0.0606 -1.0000 -1.0000 5632970 1593507389.00 151.4838 59.9998 32.0000 1.9421 1.9436 413.0700 413.4676 0.0604 -1.0000 -1.0000 5633033 1593507389.10 151.4838 59.9998 32.0000 1.9420 1.9435 413.0335 413.4319 0.0605 -1.0000 -1.0000 5633111 1593507389.20 151.4838 59.9998 32.0000 1.9416 1.9431 413.0627 413.4611 0.0605 -1.0000 -1.0000 5633345 1593507389.30 151.5133 59.9998 32.0000 1.9417 1.9432 413.0225 413.4207 0.0605 -1.0000 -1.0000 5633407 1593507389.40 151.5133 59.9998 32.0000 1.9411 1.9426 413.2519 413.6507 0.0604 -1.0000 -1.0000 5633470 1593507389.50 151.5133 59.9998 32.0000 1.9407 1.9423 413.1565 413.5551 0.0607 -1.0000 -1.0000 5633532 1593507389.60 151.5133 59.9998 32.0000 1.9416 1.9431 413.1579 413.5575 0.0607 -1.0000 -1.0000 5633595 1593507389.70 151.5133 59.9998 32.0000 1.9410 1.9425 413.0734 413.4726 0.0607 -1.0000 -1.0000 5633892 1593507389.80 151.5298 59.9996 32.0000 1.9413 1.9428 413.0708 413.4708 0.0608 -1.0000 -1.0000 5633954 1593507389.90 151.5298 59.9996 32.0000 1.9420 1.9435 413.0955 413.4948 0.0606 -1.0000 -1.0000 5634033 1593507390.00 151.5298 59.9996 32.0000 1.9412 1.9427 413.0144 413.4129 0.0606 -1.0000 -1.0000 5634095 1593507390.10 151.5298 59.9996 32.0000 1.9408 1.9423 413.1403 413.5393 0.0606 -1.0000 -1.0000 5634157 1593507390.20 151.5298 59.9996 32.0000 1.9408 1.9423 413.1565 413.5547 0.0605 -1.0000 -1.0000 5634236 1593507390.30 151.5298 59.9996 32.0000 1.9417 1.9433 413.2644 413.6636 0.0606 -1.0000 -1.0000 5634345 1593507390.40 151.5842 59.9996 32.0000 1.9411 1.9427 413.2908 413.6899 0.0606 -1.0000 -1.0000 5634407 1593507390.50 151.5842 59.9996 32.0000 1.9415 1.9430 413.1150 413.5132 0.0605 -1.0000 -1.0000 5634470 1593507390.60 151.5842 59.9996 32.0000 1.9414 1.9429 413.0422 413.4409 0.0605 -1.0000 -1.0000 5634532 1593507390.70 151.5842 59.9996 32.0000 1.9419 1.9434 413.0425 413.4422 0.0607 -1.0000 -1.0000 5634595 1593507390.80 151.5842 59.9996 32.0000 1.9413 1.9428 413.0870 413.4858 0.0606 -1.0000 -1.0000 5634673 1593507390.90 151.6219 59.9996 32.0000 1.9412 1.9427 413.1251 413.5238 0.0605 -1.0000 -1.0000 5634735 1593507391.00 151.6219 59.9996 32.0000 1.9406 1.9422 413.2299 413.6282 0.0605 -1.0000 -1.0000 5634798 1593507391.10 151.6219 59.9996 32.0000 1.9408 1.9423 413.2769 413.6759 0.0606 -1.0000 -1.0000 5634876 1593507391.20 151.6219 59.9996 32.0000 1.9420 1.9435 413.2679 413.6670 0.0606 -1.0000 -1.0000 5634938 1593507391.30 151.6219 59.9996 32.0000 1.9415 1.9431 413.1658 413.5646 0.0605 -1.0000 -1.0000 5635626 1593507391.40 151.5767 59.9996 32.0000 1.9411 1.9426 413.1092 413.5075 0.0605 -1.0000 -1.0000 5635704 1593507391.50 151.5441 59.9996 32.0000 1.9409 1.9424 413.0834 413.4813 0.0604 -1.0000 -1.0000 5635766 1593507391.60 151.5441 59.9996 32.0000 1.9410 1.9425 413.0893 413.4869 0.0604 -1.0000 -1.0000 5635829 1593507391.70 151.5441 59.9996 32.0000 1.9409 1.9424 413.2081 413.6062 0.0605 -1.0000 -1.0000 5635907 1593507391.80 151.5441 59.9996 32.0000 1.9408 1.9423 413.2917 413.6917 0.0607 -1.0000 -1.0000 5635969 1593507391.90 151.5441 59.9996 32.0000 1.9405 1.9420 413.2208 413.6208 0.0606 -1.0000 -1.0000 5636032 1593507392.00 151.5073 59.9996 32.0000 1.9407 1.9422 413.2132 413.6122 0.0606 -1.0000 -1.0000 5636094 1593507392.10 151.5073 59.9996 32.0000 1.9401 1.9416 413.1966 413.5966 0.0607 -1.0000 -1.0000 5636157 1593507392.20 151.5073 59.9996 32.0000 1.9413 1.9428 413.2610 413.6605 0.0607 -1.0000 -1.0000 5636235 1593507392.30 151.5073 59.9996 32.0000 1.9415 1.9431 413.1084 413.5086 0.0608 -1.0000 -1.0000 5636297 1593507392.40 151.5073 59.9996 32.0000 1.9421 1.9437 413.0514 413.4503 0.0606 -1.0000 -1.0000 5636360 1593507392.50 151.4852 59.9996 32.0000 1.9415 1.9430 413.0151 413.4143 0.0607 -1.0000 -1.0000 5636423 1593507392.60 151.4824 59.9996 32.0000 1.9417 1.9432 413.0090 413.4094 0.0607 -1.0000 -1.0000 5636485 1593507392.70 151.4824 59.9996 32.0000 1.9410 1.9426 413.2345 413.6331 0.0606 -1.0000 -1.0000 5636547 1593507392.80 151.4824 59.9996 32.0000 1.9411 1.9426 413.2663 413.6656 0.0606 -1.0000 -1.0000 5636844 1593507392.90 151.4824 59.9996 32.0000 1.9408 1.9424 413.3003 413.7006 0.0607 -1.0000 -1.0000 5636907 1593507393.00 151.4824 59.9996 32.0000 1.9411 1.9426 413.2252 413.6242 0.0606 -1.0000 -1.0000 5636969 1593507393.10 151.4824 59.9996 32.0000 1.9412 1.9427 413.2153 413.6144 0.0606 -1.0000 -1.0000 5637047 1593507393.20 151.4824 59.9996 32.0000 1.9415 1.9430 413.1497 413.5479 0.0605 -1.0000 -1.0000 5637110 1593507393.30 151.4824 59.9996 32.0000 1.9423 1.9439 413.0853 413.4831 0.0604 -1.0000 -1.0000 5637391 1593507393.40 151.4824 59.9996 32.0000 1.9418 1.9433 413.0775 413.4758 0.0605 -1.0000 -1.0000 5637453 1593507393.50 151.4824 59.9996 32.0000 1.9416 1.9432 413.0876 413.4857 0.0605 -1.0000 -1.0000 5637516 1593507393.60 151.4946 59.9996 32.0000 1.9421 1.9437 413.1000 413.4989 0.0606 -1.0000 -1.0000 5637594 1593507393.70 151.4953 59.9996 32.0000 1.9418 1.9434 413.1375 413.5367 0.0606 -1.0000 -1.0000 5637656 1593507393.80 151.4953 59.9996 32.0000 1.9409 1.9425 413.3381 413.7371 0.0606 -1.0000 -1.0000 5638141 1593507393.90 151.4953 59.9996 32.0000 1.9405 1.9420 413.2983 413.6967 0.0604 -1.0000 -1.0000 5638203 1593507394.00 151.4953 59.9996 32.0000 1.9405 1.9420 413.2412 413.6407 0.0607 -1.0000 -1.0000 5638266 1593507394.10 151.4953 59.9996 32.0000 1.9411 1.9427 413.0728 413.4732 0.0608 -1.0000 -1.0000 5638344 1593507394.20 151.5530 59.9996 32.0000 1.9413 1.9428 412.9895 413.3876 0.0603 -1.0000 -1.0000 5638422 1593507394.30 151.5530 59.9996 32.0000 1.9419 1.9434 413.0915 413.4898 0.0605 -1.0000 -1.0000 5638485 1593507394.40 151.5530 59.9996 32.0000 1.9406 1.9422 412.9903 413.3895 0.0607 -1.0000 -1.0000 5638656 1593507394.50 151.5530 59.9996 32.0000 1.9414 1.9430 413.1474 413.5464 0.0606 -1.0000 -1.0000 5638719 1593507394.60 151.5530 59.9996 32.0000 1.9410 1.9425 413.0607 413.4600 0.0607 -1.0000 -1.0000 5638781 1593507394.70 151.5530 59.9996 32.0000 1.9404 1.9420 413.1243 413.5238 0.0607 -1.0000 -1.0000 5638859 1593507394.80 151.5252 59.9994 32.0000 1.9407 1.9422 413.1622 413.5617 0.0607 -1.0000 -1.0000 5638922 1593507394.90 151.5252 59.9994 32.0000 1.9409 1.9424 413.1966 413.5965 0.0607 -1.0000 -1.0000 5639109 1593507395.00 151.5252 59.9994 32.0000 1.9412 1.9427 413.1286 413.5277 0.0606 -1.0000 -1.0000 5639172 1593507395.10 151.5252 59.9994 32.0000 1.9415 1.9430 413.1131 413.5125 0.0607 -1.0000 -1.0000 5639234 1593507395.20 151.5056 59.9994 32.0000 1.9413 1.9428 413.0775 413.4776 0.0607 -1.0000 -1.0000 5639297 1593507395.30 151.4808 59.9994 32.0000 1.9410 1.9425 413.1257 413.5242 0.0605 -1.0000 -1.0000 5639375 1593507395.40 151.4808 59.9994 32.0000 1.9409 1.9424 413.2112 413.6103 0.0606 -1.0000 -1.0000 5639609 1593507395.50 151.4808 59.9994 32.0000 1.9403 1.9418 413.2144 413.6133 0.0606 -1.0000 -1.0000 5639672 1593507395.60 151.4808 59.9994 32.0000 1.9406 1.9422 413.1536 413.5530 0.0606 -1.0000 -1.0000 5639734 1593507395.70 151.4808 59.9994 32.0000 1.9410 1.9426 413.1920 413.5900 0.0605 -1.0000 -1.0000 5639812 1593507395.80 151.4808 59.9994 32.0000 1.9415 1.9430 413.1458 413.5447 0.0606 -1.0000 -1.0000 5639875 1593507395.90 151.4475 59.9994 32.0000 1.9418 1.9433 413.1946 413.5947 0.0608 -1.0000 -1.0000 5640156 1593507396.00 151.4475 59.9994 32.0000 1.9412 1.9427 413.0896 413.4891 0.0607 -1.0000 -1.0000 5640219 1593507396.10 151.4475 59.9994 32.0000 1.9411 1.9427 413.1207 413.5198 0.0606 -1.0000 -1.0000 5640281 1593507396.20 151.4475 59.9994 32.0000 1.9411 1.9427 413.1354 413.5339 0.0605 -1.0000 -1.0000 5640359 1593507396.30 151.4475 59.9994 32.0000 1.9409 1.9425 413.2275 413.6280 0.0607 -1.0000 -1.0000 5640422 1593507396.40 151.4475 59.9994 32.0000 1.9407 1.9422 413.2369 413.6359 0.0605 -1.0000 -1.0000 5640484 1593507396.50 151.4219 59.9994 32.0000 1.9406 1.9421 413.2211 413.6206 0.0607 -1.0000 -1.0000 5640546 1593507396.60 151.4219 59.9994 32.0000 1.9418 1.9433 413.1356 413.5351 0.0606 -1.0000 -1.0000 5640609 1593507396.70 151.4219 59.9994 32.0000 1.9414 1.9429 413.0962 413.4956 0.0607 -1.0000 -1.0000 5640672 1593507396.80 151.4219 59.9994 32.0000 1.9417 1.9432 413.0689 413.4682 0.0606 -1.0000 -1.0000 5640749 1593507396.90 151.4219 59.9994 32.0000 1.9419 1.9435 413.0352 413.4347 0.0607 -1.0000 -1.0000 5640937 1593507397.00 151.4219 59.9994 32.0000 1.9412 1.9427 413.0183 413.4170 0.0605 -1.0000 -1.0000 5640999 1593507397.10 151.5123 59.9994 32.0000 1.9409 1.9424 413.2747 413.6735 0.0606 -1.0000 -1.0000 5641077 1593507397.20 151.5123 59.9994 32.0000 1.9413 1.9429 413.2794 413.6796 0.0608 -1.0000 -1.0000 5641140 1593507397.30 151.5123 59.9994 32.0000 1.9411 1.9426 413.2470 413.6474 0.0607 -1.0000 -1.0000 5641202 1593507397.40 151.5123 59.9994 32.0000 1.9415 1.9431 413.0753 413.4743 0.0606 -1.0000 -1.0000 5641390 1593507397.50 151.5123 59.9994 32.0000 1.9421 1.9437 413.0455 413.4440 0.0605 -1.0000 -1.0000 5641452 1593507397.60 151.5509 59.9994 32.0000 1.9415 1.9431 412.9316 413.3294 0.0604 -1.0000 -1.0000 5641515 1593507397.70 151.5509 59.9994 32.0000 1.9415 1.9431 412.9877 413.3873 0.0607 -1.0000 -1.0000 5641593 1593507397.80 151.5509 59.9994 32.0000 1.9414 1.9429 413.0771 413.4765 0.0607 -1.0000 -1.0000 5641655 1593507397.90 151.5509 59.9994 32.0000 1.9408 1.9423 413.1565 413.5556 0.0606 -1.0000 -1.0000 5641890 1593507398.00 151.5509 59.9994 32.0000 1.9405 1.9421 413.1665 413.5659 0.0607 -1.0000 -1.0000 5641952 1593507398.10 151.5509 59.9994 32.0000 1.9403 1.9419 413.1949 413.5951 0.0608 -1.0000 -1.0000 5642015 1593507398.20 151.5211 59.9994 32.0000 1.9406 1.9421 413.0710 413.4706 0.0606 -1.0000 -1.0000 5642093 1593507398.30 151.5161 59.9994 32.0000 1.9411 1.9426 413.0740 413.4724 0.0606 -1.0000 -1.0000 5642156 1593507398.40 151.5161 59.9994 32.0000 1.9412 1.9427 413.0863 413.4857 0.0606 -1.0000 -1.0000 5642640 1593507398.50 151.5161 59.9994 32.0000 1.9414 1.9430 413.0574 413.4560 0.0607 -1.0000 -1.0000 5642718 1593507398.60 151.5161 59.9994 32.0000 1.9414 1.9430 412.9961 413.3941 0.0605 -1.0000 -1.0000 5642780 1593507398.70 151.5161 59.9994 32.0000 1.9411 1.9427 413.0081 413.4068 0.0606 -1.0000 -1.0000 5642843 1593507398.80 151.5448 59.9994 32.0000 1.9405 1.9420 413.1951 413.5954 0.0607 -1.0000 -1.0000 5642905 1593507398.90 151.5448 59.9994 32.0000 1.9410 1.9425 413.1730 413.5719 0.0605 -1.0000 -1.0000 5643140 1593507399.00 151.5448 59.9994 32.0000 1.9414 1.9429 413.1334 413.5321 0.0606 -1.0000 -1.0000 5643202 1593507399.10 151.5448 59.9994 32.0000 1.9416 1.9432 413.0072 413.4063 0.0606 -1.0000 -1.0000 5643264 1593507399.20 151.5448 59.9994 32.0000 1.9412 1.9427 413.0103 413.4090 0.0606 -1.0000 -1.0000 5643327 1593507399.30 151.5073 59.9994 32.0000 1.9414 1.9429 412.9933 413.3917 0.0605 -1.0000 -1.0000 5643389 1593507399.40 151.5073 59.9994 32.0000 1.9407 1.9423 413.1324 413.5331 0.0608 -1.0000 -1.0000 5643468 1593507399.50 151.5073 59.9994 32.0000 1.9411 1.9426 413.1238 413.5227 0.0606 -1.0000 -1.0000 5643639 1593507399.60 151.5073 59.9994 32.0000 1.9401 1.9416 413.1837 413.5835 0.0607 -1.0000 -1.0000 5643702 1593507399.70 151.5073 59.9994 32.0000 1.9401 1.9417 413.2406 413.6397 0.0606 -1.0000 -1.0000 5643780 1593507399.80 151.4664 59.9991 32.0000 1.9409 1.9425 413.2542 413.6539 0.0607 -1.0000 -1.0000 5643842 1593507399.90 151.4465 59.9990 32.0000 1.9406 1.9422 413.2324 413.6328 0.0608 -1.0000 -1.0000 5643921 1593507400.00 151.4465 59.9990 32.0000 1.9416 1.9432 413.1366 413.5364 0.0607 -1.0000 -1.0000 5644140 1593507400.10 151.4465 59.9990 32.0000 1.9410 1.9425 413.1131 413.5121 0.0605 -1.0000 -1.0000 5644202 1593507400.20 151.4465 59.9990 32.0000 1.9416 1.9431 413.1421 413.5418 0.0607 -1.0000 -1.0000 5644280 1593507400.30 151.4465 59.9990 32.0000 1.9416 1.9432 413.0085 413.4080 0.0607 -1.0000 -1.0000 5644342 1593507400.40 151.4237 59.9990 32.0000 1.9414 1.9430 413.0950 413.4942 0.0606 -1.0000 -1.0000 5644483 1593507400.50 151.4226 59.9990 32.0000 1.9411 1.9427 413.1537 413.5517 0.0605 -1.0000 -1.0000 5644686 1593507400.60 151.4226 59.9990 32.0000 1.9407 1.9422 413.1646 413.5632 0.0605 -1.0000 -1.0000 5644733 1593507400.70 151.4226 59.9990 32.0000 1.9403 1.9418 413.2064 413.6053 0.0606 -1.0000 -1.0000 5644811 1593507400.80 151.4226 59.9990 32.0000 1.9408 1.9423 413.2756 413.6748 0.0606 -1.0000 -1.0000 5644873 1593507400.90 151.4226 59.9990 32.0000 1.9412 1.9428 413.2536 413.6524 0.0605 -1.0000 -1.0000 5644936 1593507401.00 151.4716 59.9990 32.0000 1.9412 1.9427 413.2633 413.6619 0.0606 -1.0000 -1.0000 5645170 1593507401.10 151.4716 59.9990 32.0000 1.9414 1.9430 413.1497 413.5489 0.0606 -1.0000 -1.0000 5645233 1593507401.20 151.4716 59.9990 32.0000 1.9416 1.9431 413.0864 413.4857 0.0607 -1.0000 -1.0000 5645295 1593507401.30 151.4716 59.9990 32.0000 1.9419 1.9435 412.9565 413.3560 0.0606 -1.0000 -1.0000 5645358 1593507401.40 151.4716 59.9990 32.0000 1.9412 1.9427 413.0269 413.4265 0.0608 -1.0000 -1.0000 5645436 1593507401.50 151.5395 59.9990 32.0000 1.9407 1.9422 413.1974 413.5970 0.0606 -1.0000 -1.0000 5646123 1593507401.60 151.5526 59.9990 32.0000 1.9405 1.9420 413.2598 413.6592 0.0606 -1.0000 -1.0000 5646186 1593507401.70 151.5526 59.9990 32.0000 1.9406 1.9422 413.2772 413.6768 0.0607 -1.0000 -1.0000 5646264 1593507401.80 151.5526 59.9990 32.0000 1.9407 1.9422 413.1697 413.5687 0.0606 -1.0000 -1.0000 5646327 1593507401.90 151.5526 59.9990 32.0000 1.9412 1.9428 413.1062 413.5055 0.0607 -1.0000 -1.0000 5646389 1593507402.00 151.5526 59.9990 32.0000 1.9412 1.9428 413.0232 413.4226 0.0607 -1.0000 -1.0000 5646451 1593507402.10 151.5771 59.9990 32.0000 1.9413 1.9429 413.0531 413.4517 0.0605 -1.0000 -1.0000 5646514 1593507402.20 151.5771 59.9990 32.0000 1.9418 1.9433 412.9970 413.3958 0.0606 -1.0000 -1.0000 5646592 1593507402.30 151.5771 59.9990 32.0000 1.9417 1.9432 412.9708 413.3709 0.0608 -1.0000 -1.0000 5646654 1593507402.40 151.5771 59.9990 32.0000 1.9412 1.9428 413.0022 413.4011 0.0607 -1.0000 -1.0000 5646717 1593507402.50 151.5771 59.9990 32.0000 1.9409 1.9425 413.1149 413.5148 0.0607 -1.0000 -1.0000 5646795 1593507402.60 151.5790 59.9990 32.0000 1.9403 1.9418 413.1411 413.5408 0.0607 -1.0000 -1.0000 5646858 1593507402.70 151.5790 59.9990 32.0000 1.9405 1.9420 413.1186 413.5181 0.0607 -1.0000 -1.0000 5646920 1593507402.80 151.5790 59.9990 32.0000 1.9411 1.9426 413.1200 413.5195 0.0606 -1.0000 -1.0000 5646982 1593507402.90 151.5790 59.9990 32.0000 1.9415 1.9431 413.0741 413.4737 0.0607 -1.0000 -1.0000 5647045 1593507403.00 151.5790 59.9990 32.0000 1.9413 1.9428 412.9971 413.3966 0.0607 -1.0000 -1.0000 5647107 1593507403.10 151.5327 59.9990 32.0000 1.9410 1.9425 413.0576 413.4566 0.0606 -1.0000 -1.0000 5647185 1593507403.20 151.4994 59.9990 32.0000 1.9406 1.9422 413.1722 413.5710 0.0606 -1.0000 -1.0000 5647248 1593507403.30 151.4994 59.9990 32.0000 1.9415 1.9430 413.1667 413.5664 0.0607 -1.0000 -1.0000 5647310 1593507403.40 151.4994 59.9990 32.0000 1.9404 1.9420 413.1994 413.5993 0.0607 -1.0000 -1.0000 5647389 1593507403.50 151.4994 59.9990 32.0000 1.9409 1.9424 413.1012 413.5001 0.0606 -1.0000 -1.0000 5647451 1593507403.60 151.4994 59.9990 32.0000 1.9409 1.9425 413.0700 413.4699 0.0607 -1.0000 -1.0000 5647841 1593507403.70 151.4994 59.9990 32.0000 1.9420 1.9436 413.0066 413.4061 0.0607 -1.0000 -1.0000 5647920 1593507403.80 151.5141 59.9990 32.0000 1.9412 1.9427 413.1220 413.5215 0.0607 -1.0000 -1.0000 5647982 1593507403.90 151.5141 59.9990 32.0000 1.9405 1.9420 413.1546 413.5538 0.0606 -1.0000 -1.0000 5648045 1593507404.00 151.5141 59.9990 32.0000 1.9409 1.9425 413.2186 413.6190 0.0608 -1.0000 -1.0000 5648123 1593507404.10 151.5141 59.9990 32.0000 1.9404 1.9420 413.3270 413.7273 0.0608 -1.0000 -1.0000 5648185 1593507404.20 151.5141 59.9990 32.0000 1.9411 1.9427 413.2244 413.6252 0.0608 -1.0000 -1.0000 5648264 1593507404.30 151.4855 59.9990 32.0000 1.9414 1.9430 413.2353 413.6349 0.0606 -1.0000 -1.0000 5648326 1593507404.40 151.4855 59.9990 32.0000 1.9416 1.9431 413.1665 413.5664 0.0608 -1.0000 -1.0000 5648389 1593507404.50 151.4855 59.9990 32.0000 1.9416 1.9431 413.1005 413.5007 0.0606 -1.0000 -1.0000 5648467 1593507404.60 151.4855 59.9990 32.0000 1.9423 1.9438 412.9730 413.3727 0.0607 -1.0000 -1.0000 5648638 1593507404.70 151.4855 59.9990 32.0000 1.9419 1.9435 413.0575 413.4576 0.0608 -1.0000 -1.0000 5648701 1593507404.80 151.4756 59.9990 32.0000 1.9413 1.9429 413.1649 413.5652 0.0607 -1.0000 -1.0000 5648779 1593507404.90 151.4472 59.9990 32.0000 1.9405 1.9420 413.2665 413.6661 0.0606 -1.0000 -1.0000 5648841 1593507405.00 151.4472 59.9990 32.0000 1.9412 1.9427 413.2539 413.6526 0.0606 -1.0000 -1.0000 5648904 1593507405.10 151.4472 59.9990 32.0000 1.9404 1.9420 413.2718 413.6717 0.0607 -1.0000 -1.0000 5649138 1593507405.20 151.4472 59.9990 32.0000 1.9410 1.9426 413.2211 413.6199 0.0606 -1.0000 -1.0000 5649201 1593507405.30 151.4472 59.9990 32.0000 1.9420 1.9435 413.1400 413.5403 0.0607 -1.0000 -1.0000 5649263 1593507405.40 151.5022 59.9990 32.0000 1.9419 1.9435 413.0935 413.4925 0.0606 -1.0000 -1.0000 5649341 1593507405.50 151.5022 59.9990 32.0000 1.9423 1.9438 413.0289 413.4283 0.0607 -1.0000 -1.0000 5649404 1593507405.60 151.5022 59.9990 32.0000 1.9414 1.9430 413.0555 413.4554 0.0608 -1.0000 -1.0000 5649607 1593507405.70 151.5022 59.9990 32.0000 1.9414 1.9429 413.1070 413.5065 0.0607 -1.0000 -1.0000 5649669 1593507405.80 151.5022 59.9990 32.0000 1.9412 1.9427 413.1575 413.5577 0.0607 -1.0000 -1.0000 5649732 1593507405.90 151.5081 59.9990 32.0000 1.9409 1.9425 413.1749 413.5745 0.0607 -1.0000 -1.0000 5649810 1593507406.00 151.5143 59.9990 32.0000 1.9411 1.9427 413.1258 413.5256 0.0607 -1.0000 -1.0000 5649872 1593507406.10 151.5143 59.9990 32.0000 1.9410 1.9426 413.1418 413.5416 0.0608 -1.0000 -1.0000 5649935 1593507406.20 151.5143 59.9990 32.0000 1.9413 1.9428 413.0757 413.4762 0.0608 -1.0000 -1.0000 5650622 1593507406.30 151.5143 59.9990 32.0000 1.9411 1.9427 412.9847 413.3838 0.0606 -1.0000 -1.0000 5650700 1593507406.40 151.5143 59.9990 32.0000 1.9411 1.9426 413.0154 413.4146 0.0606 -1.0000 -1.0000 5650763 1593507406.50 151.5143 59.9990 32.0000 1.9413 1.9428 413.1033 413.5033 0.0608 -1.0000 -1.0000 5650825 1593507406.60 151.5376 59.9990 32.0000 1.9406 1.9421 413.2052 413.6049 0.0607 -1.0000 -1.0000 5650888 1593507406.70 151.5376 59.9990 32.0000 1.9410 1.9425 413.2506 413.6507 0.0608 -1.0000 -1.0000 5650950 1593507406.80 151.5376 59.9990 32.0000 1.9402 1.9417 413.3100 413.7102 0.0607 -1.0000 -1.0000 5651028 1593507406.90 151.5376 59.9990 32.0000 1.9406 1.9421 413.2340 413.6342 0.0608 -1.0000 -1.0000 5651091 1593507407.00 151.5376 59.9990 32.0000 1.9409 1.9424 413.1445 413.5442 0.0606 -1.0000 -1.0000 5651153 1593507407.10 151.4829 59.9990 32.0000 1.9416 1.9432 413.1464 413.5458 0.0607 -1.0000 -1.0000 5651231 1593507407.20 151.4829 59.9990 32.0000 1.9410 1.9425 413.0377 413.4370 0.0606 -1.0000 -1.0000 5651356 1593507407.30 151.4829 59.9990 32.0000 1.9405 1.9420 413.1750 413.5738 0.0605 -1.0000 -1.0000 5651419 1593507407.40 151.4829 59.9990 32.0000 1.9404 1.9419 413.1981 413.5974 0.0606 -1.0000 -1.0000 5651497 1593507407.50 151.4829 59.9990 32.0000 1.9404 1.9420 413.2059 413.6053 0.0607 -1.0000 -1.0000 5651559 1593507407.60 151.4829 59.9990 32.0000 1.9400 1.9415 413.3392 413.7397 0.0608 -1.0000 -1.0000 5651622 1593507407.70 151.4288 59.9990 32.0000 1.9404 1.9419 413.2198 413.6205 0.0608 -1.0000 -1.0000 5651856 1593507407.80 151.4288 59.9990 32.0000 1.9406 1.9422 413.1846 413.5849 0.0608 -1.0000 -1.0000 5651919 1593507407.90 151.4288 59.9990 32.0000 1.9412 1.9428 413.1121 413.5123 0.0608 -1.0000 -1.0000 5651997 1593507408.00 151.4288 59.9990 32.0000 1.9413 1.9428 413.1362 413.5371 0.0609 -1.0000 -1.0000 5652059 1593507408.10 151.4288 59.9990 32.0000 1.9409 1.9425 413.1274 413.5281 0.0608 -1.0000 -1.0000 5652122 1593507408.20 151.4547 59.9990 32.0000 1.9405 1.9421 413.1108 413.5114 0.0609 -1.0000 -1.0000 5652356 1593507408.30 151.4547 59.9990 32.0000 1.9406 1.9421 413.1776 413.5767 0.0606 -1.0000 -1.0000 5652419 1593507408.40 151.4547 59.9990 32.0000 1.9407 1.9422 413.2245 413.6244 0.0608 -1.0000 -1.0000 5652481 1593507408.50 151.4547 59.9990 32.0000 1.9408 1.9424 413.2906 413.6912 0.0608 -1.0000 -1.0000 5652559 1593507408.60 151.4547 59.9990 32.0000 1.9411 1.9426 413.3025 413.7036 0.0609 -1.0000 -1.0000 5652622 1593507408.70 151.4547 59.9990 32.0000 1.9409 1.9424 413.2864 413.6865 0.0607 -1.0000 -1.0000 5652684 1593507408.80 151.4407 59.9990 32.0000 1.9412 1.9428 413.2104 413.6104 0.0608 -1.0000 -1.0000 5652747 1593507408.90 151.4407 59.9990 32.0000 1.9411 1.9427 413.1158 413.5159 0.0607 -1.0000 -1.0000 5652809 1593507409.00 151.4407 59.9990 32.0000 1.9415 1.9430 413.1131 413.5134 0.0608 -1.0000 -1.0000 5652872 1593507409.10 151.4407 59.9990 32.0000 1.9413 1.9429 413.0709 413.4710 0.0608 -1.0000 -1.0000 5652950 1593507409.20 151.4407 59.9990 32.0000 1.9408 1.9423 413.1398 413.5397 0.0607 -1.0000 -1.0000 5653122 1593507409.30 151.4407 59.9990 32.0000 1.9407 1.9422 413.2799 413.6803 0.0608 -1.0000 -1.0000 5653184 1593507409.40 151.5440 59.9990 32.0000 1.9406 1.9422 413.3187 413.7187 0.0607 -1.0000 -1.0000 5653262 1593507409.50 151.5440 59.9990 32.0000 1.9410 1.9425 413.1997 413.6000 0.0609 -1.0000 -1.0000 5653325 1593507409.60 151.5440 59.9990 32.0000 1.9420 1.9436 413.1047 413.5058 0.0609 -1.0000 -1.0000 5653387 1593507409.70 151.5440 59.9990 32.0000 1.9417 1.9432 413.0889 413.4901 0.0609 -1.0000 -1.0000 5653668 1593507409.80 151.5440 59.9990 32.0000 1.9414 1.9429 413.0345 413.4345 0.0607 -1.0000 -1.0000 5653731 1593507409.90 151.5667 59.9995 32.0000 1.9410 1.9426 413.0567 413.4556 0.0606 -1.0000 -1.0000 5653809 1593507410.00 151.5690 59.9995 32.0000 1.9408 1.9423 413.1279 413.5275 0.0607 -1.0000 -1.0000 5653871 1593507410.10 151.5690 59.9995 32.0000 1.9407 1.9422 413.2091 413.6097 0.0609 -1.0000 -1.0000 5653934 1593507410.20 151.5690 59.9995 32.0000 1.9406 1.9421 413.1978 413.5974 0.0607 -1.0000 -1.0000 5654012 1593507410.30 151.5690 59.9995 32.0000 1.9406 1.9421 413.2193 413.6197 0.0608 -1.0000 -1.0000 5654387 1593507410.40 151.5690 59.9995 32.0000 1.9411 1.9426 413.1225 413.5234 0.0609 -1.0000 -1.0000 5654449 1593507410.50 151.5645 59.9995 32.0000 1.9409 1.9424 413.1090 413.5089 0.0607 -1.0000 -1.0000 5654528 1593507410.60 151.5645 59.9995 32.0000 1.9416 1.9431 413.0277 413.4274 0.0608 -1.0000 -1.0000 5654590 1593507410.70 151.5645 59.9995 32.0000 1.9416 1.9431 413.0773 413.4766 0.0606 -1.0000 -1.0000 5654653 1593507410.80 151.5645 59.9995 32.0000 1.9413 1.9428 413.0525 413.4531 0.0608 -1.0000 -1.0000 5654731 1593507410.90 151.5645 59.9995 32.0000 1.9412 1.9427 413.1089 413.5091 0.0607 -1.0000 -1.0000 5654793 1593507411.00 151.5098 59.9995 32.0000 1.9413 1.9428 413.2445 413.6448 0.0608 -1.0000 -1.0000 5654856 1593507411.10 151.5098 59.9995 32.0000 1.9415 1.9431 413.2941 413.6947 0.0608 -1.0000 -1.0000 5654918 1593507411.20 151.5098 59.9995 32.0000 1.9411 1.9427 413.1441 413.5444 0.0608 -1.0000 -1.0000 5654980 1593507411.30 151.5098 59.9995 32.0000 1.9411 1.9427 413.0509 413.4508 0.0607 -1.0000 -1.0000 5655168 1593507411.40 151.5098 59.9995 32.0000 1.9419 1.9434 413.0658 413.4659 0.0607 -1.0000 -1.0000 5655230 1593507411.50 151.5098 59.9995 32.0000 1.9412 1.9428 413.1079 413.5078 0.0608 -1.0000 -1.0000 5655293 1593507411.60 151.4350 59.9995 32.0000 1.9404 1.9420 413.1322 413.5321 0.0607 -1.0000 -1.0000 5655355 1593507411.70 151.4350 59.9995 32.0000 1.9405 1.9421 413.2401 413.6411 0.0608 -1.0000 -1.0000 5655434 1593507411.80 151.4350 59.9995 32.0000 1.9412 1.9427 413.2339 413.6340 0.0609 -1.0000 -1.0000 5655605 1593507411.90 151.4350 59.9995 32.0000 1.9410 1.9426 413.2373 413.6378 0.0607 -1.0000 -1.0000 5655683 1593507412.00 151.4350 59.9995 32.0000 1.9411 1.9426 413.0925 413.4914 0.0607 -1.0000 -1.0000 5655746 1593507412.10 151.4765 59.9995 32.0000 1.9417 1.9432 413.1129 413.5136 0.0609 -1.0000 -1.0000 5655808 1593507412.20 151.4851 59.9995 32.0000 1.9416 1.9431 413.1161 413.5162 0.0607 -1.0000 -1.0000 5655887 1593507412.30 151.4851 59.9995 32.0000 1.9411 1.9426 413.0644 413.4637 0.0607 -1.0000 -1.0000 5656871 1593507412.40 151.4851 59.9995 32.0000 1.9416 1.9432 413.0984 413.4987 0.0608 -1.0000 -1.0000 5656933 1593507412.50 151.4851 59.9995 32.0000 1.9423 1.9438 413.1822 413.5817 0.0607 -1.0000 -1.0000 5657011 1593507412.60 151.4851 59.9995 32.0000 1.9416 1.9431 413.2519 413.6525 0.0608 -1.0000 -1.0000 5657074 1593507412.70 151.4769 59.9995 32.0000 1.9414 1.9429 413.2673 413.6674 0.0608 -1.0000 -1.0000 5657136 1593507412.80 151.4769 59.9995 32.0000 1.9418 1.9433 413.2207 413.6207 0.0608 -1.0000 -1.0000 5657214 1593507412.90 151.4769 59.9995 32.0000 1.9409 1.9424 413.0466 413.4471 0.0609 -1.0000 -1.0000 5657277 1593507413.00 151.4769 59.9995 32.0000 1.9419 1.9434 413.0645 413.4646 0.0607 -1.0000 -1.0000 5657339 1593507413.10 151.4769 59.9995 32.0000 1.9417 1.9432 413.0537 413.4529 0.0607 -1.0000 -1.0000 5657402 1593507413.20 151.5114 59.9995 32.0000 1.9420 1.9436 413.0316 413.4314 0.0607 -1.0000 -1.0000 5657464 1593507413.30 151.5114 59.9995 32.0000 1.9408 1.9424 413.1063 413.5063 0.0607 -1.0000 -1.0000 5657699 1593507413.40 151.5114 59.9995 32.0000 1.9407 1.9423 413.2158 413.6158 0.0608 -1.0000 -1.0000 5657777 1593507413.50 151.5114 59.9995 32.0000 1.9407 1.9423 413.3099 413.7101 0.0607 -1.0000 -1.0000 5657839 1593507413.60 151.5114 59.9995 32.0000 1.9408 1.9424 413.2626 413.6647 0.0610 -1.0000 -1.0000 5657902 1593507413.70 151.5160 59.9995 32.0000 1.9420 1.9435 413.0248 413.4248 0.0608 -1.0000 -1.0000 5657980 1593507413.80 151.5224 59.9995 32.0000 1.9421 1.9436 413.0616 413.4615 0.0607 -1.0000 -1.0000 5658042 1593507413.90 151.5224 59.9995 32.0000 1.9413 1.9429 413.0025 413.4009 0.0606 -1.0000 -1.0000 5658105 1593507414.00 151.5224 59.9995 32.0000 1.9411 1.9426 413.0957 413.4960 0.0608 -1.0000 -1.0000 5658167 1593507414.10 151.5224 59.9995 32.0000 1.9405 1.9421 413.1590 413.5594 0.0608 -1.0000 -1.0000 5658230 1593507414.20 151.5224 59.9995 32.0000 1.9410 1.9426 413.1865 413.5872 0.0608 -1.0000 -1.0000 5658308 1593507414.30 151.5601 59.9995 32.0000 1.9405 1.9421 413.2585 413.6587 0.0608 -1.0000 -1.0000 5658371 1593507414.40 151.5601 59.9995 32.0000 1.9407 1.9422 413.2113 413.6116 0.0608 -1.0000 -1.0000 5658605 1593507414.50 151.5601 59.9995 32.0000 1.9407 1.9423 413.1743 413.5735 0.0607 -1.0000 -1.0000 5658667 1593507414.60 151.5601 59.9995 32.0000 1.9412 1.9427 413.1521 413.5525 0.0608 -1.0000 -1.0000 5658730 1593507414.70 151.5601 59.9995 32.0000 1.9418 1.9433 413.1918 413.5927 0.0609 -1.0000 -1.0000 5658792 1593507414.80 151.5599 59.9995 32.0000 1.9416 1.9432 413.0525 413.4533 0.0609 -1.0000 -1.0000 5658870 1593507414.90 151.5585 59.9997 32.0000 1.9415 1.9430 413.1172 413.5182 0.0609 -1.0000 -1.0000 5659105 1593507415.00 151.5585 59.9997 32.0000 1.9410 1.9425 413.2435 413.6443 0.0608 -1.0000 -1.0000 5659167 1593507415.10 151.5585 59.9997 32.0000 1.9406 1.9421 413.2620 413.6622 0.0608 -1.0000 -1.0000 5659245 1593507415.20 151.5585 59.9997 32.0000 1.9409 1.9424 413.2467 413.6473 0.0608 -1.0000 -1.0000 5659308 1593507415.30 151.5585 59.9997 32.0000 1.9413 1.9428 413.2483 413.6487 0.0608 -1.0000 -1.0000 5659370 1593507415.40 151.4890 59.9997 32.0000 1.9411 1.9426 413.2261 413.6269 0.0609 -1.0000 -1.0000 5700104 1593507415.50 151.4890 59.9997 32.0000 1.9418 1.9434 413.0758 413.4766 0.0609 -1.0000 -1.0000 5700167 1593507415.60 151.4890 59.9997 32.0000 1.9420 1.9435 413.0228 413.4229 0.0609 -1.0000 -1.0000 5700230 1593507415.70 151.4890 59.9997 32.0000 1.9418 1.9434 413.1245 413.5249 0.0608 -1.0000 -1.0000 5700308 1593507415.80 151.4890 59.9997 32.0000 1.9419 1.9435 413.0816 413.4825 0.0609 -1.0000 -1.0000 5700370 1593507415.90 151.4919 59.9997 32.0000 1.9408 1.9424 413.2600 413.6605 0.0608 -1.0000 -1.0000 5700448 1593507416.00 151.4935 59.9997 32.0000 1.9408 1.9423 413.2520 413.6527 0.0609 -1.0000 -1.0000 5700510 1593507416.10 151.4935 59.9997 32.0000 1.9407 1.9422 413.2811 413.6812 0.0607 -1.0000 -1.0000 5700573 1593507416.20 151.4935 59.9997 32.0000 1.9417 1.9433 413.2461 413.6462 0.0608 -1.0000 -1.0000 5700636 1593507416.30 151.4935 59.9997 32.0000 1.9419 1.9435 413.1760 413.5762 0.0608 -1.0000 -1.0000 5700698 1593507416.40 151.4957 59.9997 32.0000 1.9416 1.9432 413.1892 413.5897 0.0608 -1.0000 -1.0000 5700760 1593507416.50 151.5253 59.9997 32.0000 1.9417 1.9433 413.0552 413.4558 0.0609 -1.0000 -1.0000 5700839 1593507416.60 151.5253 59.9997 32.0000 1.9424 1.9439 413.0156 413.4153 0.0606 -1.0000 -1.0000 5700901 1593507416.70 151.5253 59.9997 32.0000 1.9420 1.9436 413.1209 413.5215 0.0609 -1.0000 -1.0000 5700963 1593507416.80 151.5253 59.9997 32.0000 1.9418 1.9434 413.1180 413.5185 0.0608 -1.0000 -1.0000 5701042 1593507416.90 151.5253 59.9997 32.0000 1.9411 1.9427 413.1597 413.5596 0.0607 -1.0000 -1.0000 5701104 1593507417.00 151.5099 59.9997 32.0000 1.9408 1.9423 413.2253 413.6253 0.0608 -1.0000 -1.0000 5701167 1593507417.10 151.5086 59.9997 32.0000 1.9413 1.9428 413.1734 413.5742 0.0608 -1.0000 -1.0000 5701245 1593507417.20 151.5086 59.9997 32.0000 1.9417 1.9433 413.2605 413.6623 0.0610 -1.0000 -1.0000 5701307 1593507417.30 151.5086 59.9997 32.0000 1.9412 1.9427 413.1607 413.5613 0.0608 -1.0000 -1.0000 5701370 1593507417.40 151.5270 59.9997 32.0000 1.9415 1.9431 413.0351 413.4348 0.0607 -1.0000 -1.0000 5701448 1593507417.50 151.5242 59.9997 32.0000 1.9419 1.9435 413.0454 413.4453 0.0608 -1.0000 -1.0000 5701510 1593507417.60 151.5242 59.9997 32.0000 1.9422 1.9437 413.0687 413.4688 0.0607 -1.0000 -1.0000 5701573 1593507417.70 151.5242 59.9997 32.0000 1.9403 1.9419 413.1825 413.5826 0.0608 -1.0000 -1.0000 5701651 1593507417.80 151.5242 59.9997 32.0000 1.9404 1.9419 413.1683 413.5683 0.0608 -1.0000 -1.0000 5701713 1593507417.90 151.5242 59.9997 32.0000 1.9402 1.9417 413.2056 413.6058 0.0607 -1.0000 -1.0000 5702401 1593507418.00 151.5242 59.9997 32.0000 1.9405 1.9421 413.2334 413.6330 0.0607 -1.0000 -1.0000 5702463 1593507418.10 151.5242 59.9997 32.0000 1.9409 1.9424 413.0091 413.4098 0.0609 -1.0000 -1.0000 5702526 1593507418.20 151.5141 59.9997 32.0000 1.9403 1.9419 413.0751 413.4761 0.0609 -1.0000 -1.0000 5702604 1593507418.30 151.5141 59.9997 32.0000 1.9414 1.9430 413.0930 413.4930 0.0608 -1.0000 -1.0000 5702666 1593507418.40 151.5141 59.9997 32.0000 1.9412 1.9427 412.9945 413.3951 0.0608 -1.0000 -1.0000 5702729 1593507418.50 151.5141 59.9997 32.0000 1.9411 1.9426 413.0506 413.4519 0.0610 -1.0000 -1.0000 5702807 1593507418.60 151.5141 59.9997 32.0000 1.9405 1.9421 413.0950 413.4960 0.0609 -1.0000 -1.0000 5702854 1593507418.70 151.5375 59.9997 32.0000 1.9411 1.9427 413.1401 413.5414 0.0609 -1.0000 -1.0000 5702932 1593507418.80 151.5375 59.9997 32.0000 1.9408 1.9423 413.2771 413.6780 0.0608 -1.0000 -1.0000 5702994 1593507418.90 151.5375 59.9997 32.0000 1.9404 1.9419 413.2546 413.6552 0.0608 -1.0000 -1.0000 5703057 1593507419.00 151.5375 59.9997 32.0000 1.9405 1.9420 413.2788 413.6797 0.0609 -1.0000 -1.0000 5703666 1593507419.10 151.5375 59.9997 32.0000 1.9406 1.9421 413.2254 413.6259 0.0608 -1.0000 -1.0000 5703728 1593507419.20 151.5375 59.9997 32.0000 1.9410 1.9426 412.9581 413.3579 0.0608 -1.0000 -1.0000 5703791 1593507419.30 151.4303 59.9997 32.0000 1.9412 1.9427 413.0097 413.4102 0.0608 -1.0000 -1.0000 5703853 1593507419.40 151.4303 59.9997 32.0000 1.9415 1.9430 413.0349 413.4356 0.0608 -1.0000 -1.0000 5703932 1593507419.50 151.4303 59.9997 32.0000 1.9405 1.9421 413.1902 413.5909 0.0609 -1.0000 -1.0000 5704026 1593507419.60 151.4303 59.9997 32.0000 1.9406 1.9421 413.2415 413.6425 0.0609 -1.0000 -1.0000 5704088 1593507419.70 151.4303 59.9997 32.0000 1.9409 1.9424 413.2615 413.6620 0.0608 -1.0000 -1.0000 5704166 1593507419.80 151.4303 59.9997 32.0000 1.9405 1.9420 413.3200 413.7207 0.0609 -1.0000 -1.0000 5704229 1593507419.90 151.4509 59.9999 32.0000 1.9410 1.9425 413.2047 413.6049 0.0608 -1.0000 -1.0000 5704291 1593507420.00 151.4509 59.9999 32.0000 1.9411 1.9426 413.1740 413.5760 0.0610 -1.0000 -1.0000 5704353 1593507420.10 151.4509 59.9999 32.0000 1.9407 1.9423 413.1206 413.5219 0.0610 -1.0000 -1.0000 5704416 1593507420.20 151.4509 59.9999 32.0000 1.9410 1.9426 413.0619 413.4628 0.0609 -1.0000 -1.0000 5704494 1593507420.30 151.4509 59.9999 32.0000 1.9410 1.9426 413.2184 413.6187 0.0608 -1.0000 -1.0000 5704557 1593507420.40 151.4509 59.9999 32.0000 1.9408 1.9423 413.3113 413.7123 0.0608 -1.0000 -1.0000 5704619 1593507420.50 151.4699 59.9999 32.0000 1.9408 1.9424 413.1627 413.5635 0.0609 -1.0000 -1.0000 5704697 1593507420.60 151.4773 59.9999 32.0000 1.9406 1.9421 413.2759 413.6769 0.0609 -1.0000 -1.0000 5704759 1593507420.70 151.4773 59.9999 32.0000 1.9406 1.9422 413.2711 413.6721 0.0609 -1.0000 -1.0000 5704822 1593507420.80 151.4773 59.9999 32.0000 1.9414 1.9430 413.0411 413.4429 0.0610 -1.0000 -1.0000 5704884 1593507420.90 151.4773 59.9999 32.0000 1.9408 1.9424 413.0555 413.4562 0.0609 -1.0000 -1.0000 5704947 1593507421.00 151.4773 59.9999 32.0000 1.9410 1.9426 413.0480 413.4490 0.0609 -1.0000 -1.0000 5705134 1593507421.10 151.4903 59.9999 32.0000 1.9410 1.9425 413.0369 413.4371 0.0608 -1.0000 -1.0000 5705212 1593507421.20 151.5336 59.9999 32.0000 1.9403 1.9419 413.0243 413.4253 0.0609 -1.0000 -1.0000 5705275 1593507421.30 151.5336 59.9999 32.0000 1.9413 1.9429 413.1459 413.5464 0.0608 -1.0000 -1.0000 5705337 1593507421.40 151.5336 59.9999 32.0000 1.9409 1.9424 413.2233 413.6243 0.0609 -1.0000 -1.0000 5705400 1593507421.50 151.5336 59.9999 32.0000 1.9408 1.9424 413.3220 413.7232 0.0609 -1.0000 -1.0000 5705665 1593507421.60 151.5336 59.9999 32.0000 1.9405 1.9421 413.3128 413.7131 0.0608 -1.0000 -1.0000 5705728 1593507421.70 151.5334 59.9999 32.0000 1.9407 1.9422 413.1507 413.5524 0.0610 -1.0000 -1.0000 5705806 1593507421.80 151.5334 59.9999 32.0000 1.9410 1.9426 413.0422 413.4432 0.0609 -1.0000 -1.0000 5705869 1593507421.90 151.5334 59.9999 32.0000 1.9412 1.9428 413.0855 413.4857 0.0608 -1.0000 -1.0000 5705947 1593507422.00 151.5334 59.9999 32.0000 1.9416 1.9431 413.0275 413.4285 0.0610 -1.0000 -1.0000 5706369 1593507422.10 151.5334 59.9999 32.0000 1.9415 1.9430 413.0786 413.4801 0.0610 -1.0000 -1.0000 5706431 1593507422.20 151.5334 59.9999 32.0000 1.9411 1.9427 413.1772 413.5786 0.0610 -1.0000 -1.0000 5706509 1593507422.30 151.5334 59.9999 32.0000 1.9402 1.9418 413.2040 413.6056 0.0609 -1.0000 -1.0000 5706572 1593507422.40 151.5442 59.9999 32.0000 1.9407 1.9422 413.2730 413.6737 0.0608 -1.0000 -1.0000 5706634 1593507422.50 151.5442 59.9999 32.0000 1.9407 1.9423 413.1463 413.5471 0.0609 -1.0000 -1.0000 5706884 1593507422.60 151.5442 59.9999 32.0000 1.9405 1.9421 413.1414 413.5427 0.0609 -1.0000 -1.0000 5706946 1593507422.70 151.5442 59.9999 32.0000 1.9412 1.9427 413.1433 413.5433 0.0608 -1.0000 -1.0000 5707009 1593507422.80 151.5442 59.9999 32.0000 1.9418 1.9434 413.1043 413.5054 0.0610 -1.0000 -1.0000 5707087 1593507422.90 151.5416 59.9999 32.0000 1.9419 1.9435 413.0979 413.4993 0.0609 -1.0000 -1.0000 5707149 1593507423.00 151.4938 59.9999 32.0000 1.9418 1.9433 413.1311 413.5327 0.0610 -1.0000 -1.0000 5707212 1593507423.10 151.4938 59.9999 32.0000 1.9412 1.9428 413.1458 413.5463 0.0608 -1.0000 -1.0000 5707446 1593507423.20 151.4938 59.9999 32.0000 1.9408 1.9424 413.2795 413.6801 0.0608 -1.0000 -1.0000 5707509 1593507423.30 151.4938 59.9999 32.0000 1.9409 1.9424 413.2589 413.6599 0.0609 -1.0000 -1.0000 5707571 1593507423.40 151.4938 59.9999 32.0000 1.9411 1.9426 413.2978 413.6992 0.0609 -1.0000 -1.0000 5707649 1593507423.50 151.4907 59.9999 32.0000 1.9407 1.9423 413.1656 413.5670 0.0609 -1.0000 -1.0000 5707712 1593507423.60 151.4906 59.9999 32.0000 1.9418 1.9434 413.0440 413.4439 0.0608 -1.0000 -1.0000 5707931 1593507423.70 151.4906 59.9999 32.0000 1.9422 1.9438 413.0622 413.4631 0.0609 -1.0000 -1.0000 5707993 1593507423.80 151.4906 59.9999 32.0000 1.9419 1.9434 413.0761 413.4768 0.0609 -1.0000 -1.0000 5708056 1593507423.90 151.4906 59.9999 32.0000 1.9418 1.9433 413.2273 413.6281 0.0608 -1.0000 -1.0000 5708134 1593507424.00 151.4906 59.9999 32.0000 1.9411 1.9426 413.3191 413.7199 0.0609 -1.0000 -1.0000 5708196 1593507424.10 151.4904 59.9999 32.0000 1.9408 1.9424 413.2557 413.6557 0.0608 -1.0000 -1.0000 5708368 1593507424.20 151.4898 59.9999 32.0000 1.9416 1.9431 413.1979 413.5999 0.0610 -1.0000 -1.0000 5708446 1593507424.30 151.4898 59.9999 32.0000 1.9414 1.9429 413.0451 413.4458 0.0609 -1.0000 -1.0000 5708509 1593507424.40 151.4898 59.9999 32.0000 1.9415 1.9430 413.0689 413.4699 0.0609 -1.0000 -1.0000 5708571 1593507424.50 151.4898 59.9999 32.0000 1.9417 1.9433 413.0843 413.4859 0.0610 -1.0000 -1.0000 5708649 1593507424.60 151.4898 59.9999 32.0000 1.9416 1.9431 413.1300 413.5316 0.0610 -1.0000 -1.0000 5708712 1593507424.70 151.5129 59.9994 32.0000 1.9413 1.9428 413.2961 413.6975 0.0609 -1.0000 -1.0000 5708774 1593507424.80 151.5129 59.9994 32.0000 1.9414 1.9429 413.2205 413.6208 0.0608 -1.0000 -1.0000 5708837 1593507424.90 151.5129 59.9994 32.0000 1.9411 1.9426 413.2133 413.6151 0.0611 -1.0000 -1.0000 5708899 1593507425.00 151.5129 59.9994 32.0000 1.9416 1.9431 413.1034 413.5051 0.0610 -1.0000 -1.0000 5708962 1593507425.10 151.5129 59.9994 32.0000 1.9420 1.9435 413.0200 413.4208 0.0609 -1.0000 -1.0000 5709040 1593507425.20 151.5390 59.9994 32.0000 1.9421 1.9436 413.0240 413.4250 0.0609 -1.0000 -1.0000 5709165 1593507425.30 151.5445 59.9994 32.0000 1.9417 1.9432 413.0200 413.4205 0.0609 -1.0000 -1.0000 5709227 1593507425.40 151.5445 59.9994 32.0000 1.9420 1.9436 413.0621 413.4640 0.0610 -1.0000 -1.0000 5709305 1593507425.50 151.5445 59.9994 32.0000 1.9408 1.9423 413.1893 413.5902 0.0608 -1.0000 -1.0000 5709368 1593507425.60 151.5445 59.9994 32.0000 1.9409 1.9424 413.2190 413.6202 0.0609 -1.0000 -1.0000 5709430 1593507425.70 151.5445 59.9994 32.0000 1.9412 1.9428 413.2147 413.6155 0.0608 -1.0000 -1.0000 5709680 1593507425.80 151.5465 59.9994 32.0000 1.9408 1.9424 413.2808 413.6817 0.0609 -1.0000 -1.0000 5709743 1593507425.90 151.5465 59.9994 32.0000 1.9412 1.9428 413.1383 413.5395 0.0609 -1.0000 -1.0000 5709805 1593507426.00 151.5465 59.9994 32.0000 1.9415 1.9430 413.1137 413.5152 0.0610 -1.0000 -1.0000 5709868 1593507426.10 151.5465 59.9994 32.0000 1.9418 1.9434 413.0984 413.4996 0.0609 -1.0000 -1.0000 5709930 1593507426.20 151.5465 59.9994 32.0000 1.9409 1.9425 413.0825 413.4834 0.0609 -1.0000 -1.0000 5710180 1593507426.30 151.5465 59.9994 32.0000 1.9406 1.9421 413.0766 413.4775 0.0609 -1.0000 -1.0000 5710243 1593507426.40 151.5678 59.9994 32.0000 1.9417 1.9433 413.1302 413.5315 0.0609 -1.0000 -1.0000 5710305 1593507426.50 151.5678 59.9994 32.0000 1.9408 1.9423 413.2666 413.6677 0.0609 -1.0000 -1.0000 5710383 1593507426.60 151.5678 59.9994 32.0000 1.9413 1.9428 413.2766 413.6774 0.0608 -1.0000 -1.0000 5710446 1593507426.70 151.5678 59.9994 32.0000 1.9412 1.9427 413.2458 413.6471 0.0609 -1.0000 -1.0000 5711164 1593507426.80 151.5678 59.9994 32.0000 1.9417 1.9432 413.1671 413.5681 0.0609 -1.0000 -1.0000 5711242 1593507426.90 151.5634 59.9994 32.0000 1.9417 1.9432 413.0766 413.4774 0.0609 -1.0000 -1.0000 5711305 1593507427.00 151.5382 59.9994 32.0000 1.9417 1.9433 413.2714 413.6731 0.0610 -1.0000 -1.0000 5711367 1593507427.10 151.5382 59.9994 32.0000 1.9418 1.9433 413.1443 413.5453 0.0609 -1.0000 -1.0000 5711445 1593507427.20 151.5382 59.9994 32.0000 1.9414 1.9430 413.1914 413.5922 0.0609 -1.0000 -1.0000 5711633 1593507427.30 151.5382 59.9994 32.0000 1.9415 1.9430 413.2995 413.7013 0.0610 -1.0000 -1.0000 5711695 1593507427.40 151.5382 59.9994 32.0000 1.9415 1.9431 413.3262 413.7275 0.0609 -1.0000 -1.0000 5711773 1593507427.50 151.5103 59.9994 32.0000 1.9413 1.9429 413.2328 413.6338 0.0609 -1.0000 -1.0000 5711852 1593507427.60 151.5103 59.9994 32.0000 1.9421 1.9436 413.2967 413.6979 0.0609 -1.0000 -1.0000 5711898 1593507427.70 151.5103 59.9994 32.0000 1.9420 1.9435 413.1658 413.5674 0.0610 -1.0000 -1.0000 5711977 1593507427.80 151.5103 59.9994 32.0000 1.9416 1.9432 413.1225 413.5222 0.0607 -1.0000 -1.0000 5712039 1593507427.90 151.5103 59.9994 32.0000 1.9425 1.9441 413.0208 413.4217 0.0610 -1.0000 -1.0000 5712117 1593507428.00 151.5103 59.9994 32.0000 1.9424 1.9439 413.1678 413.5697 0.0610 -1.0000 -1.0000 5712180 1593507428.10 151.5108 59.9994 32.0000 1.9416 1.9431 413.2372 413.6390 0.0610 -1.0000 -1.0000 5712242 1593507428.20 151.5108 59.9994 32.0000 1.9412 1.9427 413.2671 413.6686 0.0610 -1.0000 -1.0000 5712383 1593507428.30 151.5108 59.9994 32.0000 1.9414 1.9429 413.2421 413.6440 0.0610 -1.0000 -1.0000 5712445 1593507428.40 151.5108 59.9994 32.0000 1.9419 1.9434 413.0709 413.4719 0.0609 -1.0000 -1.0000 5712508 1593507428.50 151.5108 59.9994 32.0000 1.9419 1.9435 413.1352 413.5365 0.0610 -1.0000 -1.0000 5712586 1593507428.60 151.5108 59.9994 32.0000 1.9421 1.9436 413.0622 413.4634 0.0609 -1.0000 -1.0000 5712648 1593507428.70 151.5108 59.9994 32.0000 1.9421 1.9437 413.1363 413.5374 0.0610 -1.0000 -1.0000 5712711 1593507428.80 151.5108 59.9994 32.0000 1.9419 1.9435 413.1234 413.5255 0.0610 -1.0000 -1.0000 5712773 1593507428.90 151.5108 59.9994 32.0000 1.9418 1.9434 413.0533 413.4550 0.0610 -1.0000 -1.0000 5712836 1593507429.00 151.5108 59.9994 32.0000 1.9421 1.9437 413.0839 413.4849 0.0609 -1.0000 -1.0000 5712898 1593507429.10 151.5108 59.9994 32.0000 1.9416 1.9432 413.2849 413.6854 0.0607 -1.0000 -1.0000 5712976 1593507429.20 151.5448 59.9994 32.0000 1.9411 1.9427 413.2255 413.6264 0.0609 -1.0000 -1.0000 5713039 1593507429.30 151.5674 59.9994 32.0000 1.9401 1.9417 413.2684 413.6695 0.0609 -1.0000 -1.0000 5713367 1593507429.40 151.5674 59.9994 32.0000 1.9409 1.9425 413.2508 413.6515 0.0608 -1.0000 -1.0000 5713445 1593507429.50 151.5674 59.9994 32.0000 1.9412 1.9428 413.0883 413.4889 0.0608 -1.0000 -1.0000 5713507 1593507429.60 151.5674 59.9994 32.0000 1.9413 1.9429 413.0997 413.5005 0.0609 -1.0000 -1.0000 5713570 1593507429.70 151.5674 59.9994 32.0000 1.9421 1.9437 413.0583 413.4591 0.0608 -1.0000 -1.0000 5713648 1593507429.80 151.5810 60.0002 32.0000 1.9410 1.9425 413.0464 413.4468 0.0609 -1.0000 -1.0000 5714023 1593507429.90 151.5844 60.0003 32.0000 1.9411 1.9426 413.2054 413.6075 0.0611 -1.0000 -1.0000 5714086 1593507430.00 151.5844 60.0003 32.0000 1.9411 1.9426 413.2734 413.6740 0.0609 -1.0000 -1.0000 5714148 1593507430.10 151.5844 60.0003 32.0000 1.9402 1.9417 413.3044 413.7058 0.0609 -1.0000 -1.0000 5714210 1593507430.20 151.5844 60.0003 32.0000 1.9407 1.9422 413.2355 413.6367 0.0609 -1.0000 -1.0000 5714289 1593507430.30 151.5844 60.0003 32.0000 1.9410 1.9425 413.1733 413.5729 0.0607 -1.0000 -1.0000 5714382 1593507430.40 151.5844 60.0003 32.0000 1.9410 1.9425 413.1547 413.5557 0.0610 -1.0000 -1.0000 5714445 1593507430.50 151.6011 60.0003 32.0000 1.9415 1.9431 413.1177 413.5193 0.0610 -1.0000 -1.0000 5714523 1593507430.60 151.6011 60.0003 32.0000 1.9419 1.9435 413.0854 413.4864 0.0609 -1.0000 -1.0000 5714586 1593507430.70 151.6011 60.0003 32.0000 1.9417 1.9433 413.0885 413.4898 0.0609 -1.0000 -1.0000 5714648 1593507430.80 151.6011 60.0003 32.0000 1.9416 1.9432 413.0400 413.4416 0.0610 -1.0000 -1.0000 5714898 1593507430.90 151.6011 60.0003 32.0000 1.9405 1.9420 413.1260 413.5273 0.0610 -1.0000 -1.0000 5714960 1593507431.00 151.5426 60.0003 32.0000 1.9408 1.9423 413.3276 413.7297 0.0610 -1.0000 -1.0000 5715023 1593507431.10 151.4666 60.0003 32.0000 1.9413 1.9429 413.2869 413.6888 0.0610 -1.0000 -1.0000 5715101 1593507431.20 151.4666 60.0003 32.0000 1.9411 1.9427 413.2932 413.6944 0.0609 -1.0000 -1.0000 5715163 1593507431.30 151.4666 60.0003 32.0000 1.9413 1.9428 413.1538 413.5550 0.0609 -1.0000 -1.0000 5715913 1593507431.40 151.4666 60.0003 32.0000 1.9420 1.9435 412.9945 413.3957 0.0610 -1.0000 -1.0000 5715991 1593507431.50 151.4666 60.0003 32.0000 1.9414 1.9429 413.1291 413.5309 0.0610 -1.0000 -1.0000 5716054 1593507431.60 151.4666 60.0003 32.0000 1.9420 1.9436 413.1008 413.5020 0.0609 -1.0000 -1.0000 5716116 1593507431.70 151.4445 60.0003 32.0000 1.9412 1.9427 413.1639 413.5653 0.0609 -1.0000 -1.0000 5716179 1593507431.80 151.4445 60.0003 32.0000 1.9412 1.9427 413.1760 413.5778 0.0610 -1.0000 -1.0000 5716241 1593507431.90 151.4445 60.0003 32.0000 1.9408 1.9423 413.2216 413.6219 0.0608 -1.0000 -1.0000 5716319 1593507432.00 151.4445 60.0003 32.0000 1.9411 1.9427 413.3082 413.7101 0.0610 -1.0000 -1.0000 5716382 1593507432.10 151.4445 60.0003 32.0000 1.9410 1.9426 413.3172 413.7188 0.0610 -1.0000 -1.0000 5716444 1593507432.20 151.4445 60.0003 32.0000 1.9413 1.9428 413.2570 413.6591 0.0610 -1.0000 -1.0000 5716523 1593507432.30 151.4798 60.0003 32.0000 1.9410 1.9426 413.2442 413.6457 0.0609 -1.0000 -1.0000 5716647 1593507432.40 151.4798 60.0003 32.0000 1.9419 1.9434 413.1325 413.5341 0.0610 -1.0000 -1.0000 5716710 1593507432.50 151.4798 60.0003 32.0000 1.9418 1.9433 413.1065 413.5084 0.0610 -1.0000 -1.0000 5716773 1593507432.60 151.4798 60.0003 32.0000 1.9424 1.9439 413.0993 413.5013 0.0611 -1.0000 -1.0000 5716835 1593507432.70 151.4798 60.0003 32.0000 1.9416 1.9432 413.0622 413.4644 0.0610 -1.0000 -1.0000 5716897 1593507432.80 151.4798 60.0003 32.0000 1.9410 1.9426 413.1575 413.5583 0.0609 -1.0000 -1.0000 5716975 1593507432.90 151.5281 60.0003 32.0000 1.9406 1.9422 413.2137 413.6148 0.0609 -1.0000 -1.0000 5717038 1593507433.00 151.5281 60.0003 32.0000 1.9406 1.9421 413.2029 413.6045 0.0610 -1.0000 -1.0000 5717100 1593507433.10 151.5281 60.0003 32.0000 1.9403 1.9418 413.2615 413.6632 0.0609 -1.0000 -1.0000 5717178 1593507433.20 151.5281 60.0003 32.0000 1.9408 1.9423 413.1925 413.5952 0.0611 -1.0000 -1.0000 5717241 1593507433.30 151.5281 60.0003 32.0000 1.9402 1.9417 413.2712 413.6733 0.0610 -1.0000 -1.0000 5717303 1593507433.40 151.5281 60.0003 32.0000 1.9409 1.9425 413.1497 413.5520 0.0611 -1.0000 -1.0000 5717366 1593507433.50 151.5281 60.0003 32.0000 1.9407 1.9423 413.0240 413.4264 0.0612 -1.0000 -1.0000 5717444 1593507433.60 151.5281 60.0003 32.0000 1.9409 1.9424 413.0639 413.4664 0.0611 -1.0000 -1.0000 5717506 1593507433.70 151.5281 60.0003 32.0000 1.9400 1.9416 413.1314 413.5326 0.0609 -1.0000 -1.0000 5717569 1593507433.80 151.5281 60.0003 32.0000 1.9404 1.9419 413.1727 413.5745 0.0610 -1.0000 -1.0000 5717631 1593507433.90 151.5281 60.0003 32.0000 1.9402 1.9417 413.3122 413.7138 0.0610 -1.0000 -1.0000 5717881 1593507434.00 151.5315 60.0003 32.0000 1.9408 1.9423 413.2688 413.6703 0.0609 -1.0000 -1.0000 5717959 1593507434.10 151.5518 60.0003 32.0000 1.9412 1.9427 413.1655 413.5657 0.0608 -1.0000 -1.0000 5718022 1593507434.20 151.5518 60.0003 32.0000 1.9413 1.9428 413.0721 413.4736 0.0610 -1.0000 -1.0000 5718085 1593507434.30 151.5518 60.0003 32.0000 1.9411 1.9426 413.0790 413.4812 0.0611 -1.0000 -1.0000 5718147 1593507434.40 151.5518 60.0003 32.0000 1.9410 1.9426 412.9969 413.3986 0.0611 -1.0000 -1.0000 5718428 1593507434.50 151.5518 60.0003 32.0000 1.9412 1.9427 413.0620 413.4639 0.0610 -1.0000 -1.0000 5718506 1593507434.60 151.5518 60.0003 32.0000 1.9403 1.9419 413.2071 413.6073 0.0607 -1.0000 -1.0000 5718569 1593507434.70 151.4531 60.0006 32.0000 1.9403 1.9419 413.2355 413.6365 0.0610 -1.0000 -1.0000 5718631 1593507434.80 151.4531 60.0006 32.0000 1.9403 1.9418 413.1960 413.5984 0.0611 -1.0000 -1.0000 5718694 1593507434.90 151.4531 60.0006 32.0000 1.9411 1.9426 413.1489 413.5512 0.0611 -1.0000 -1.0000 5718881 1593507435.00 151.4531 60.0006 32.0000 1.9417 1.9432 413.0759 413.4775 0.0610 -1.0000 -1.0000 5718944 1593507435.10 151.4531 60.0006 32.0000 1.9416 1.9432 413.0931 413.4940 0.0608 -1.0000 -1.0000 5719022 1593507435.20 151.4490 60.0006 32.0000 1.9411 1.9426 413.0485 413.4500 0.0610 -1.0000 -1.0000 5719084 1593507435.30 151.4119 60.0006 32.0000 1.9406 1.9422 413.1061 413.5081 0.0610 -1.0000 -1.0000 5719147 1593507435.40 151.4119 60.0006 32.0000 1.9406 1.9422 413.1205 413.5222 0.0611 -1.0000 -1.0000 5719631 1593507435.50 151.4119 60.0006 32.0000 1.9405 1.9421 413.2227 413.6238 0.0609 -1.0000 -1.0000 5719693 1593507435.60 151.4119 60.0006 32.0000 1.9409 1.9424 413.2326 413.6338 0.0610 -1.0000 -1.0000 5719756 1593507435.70 151.4119 60.0006 32.0000 1.9407 1.9422 413.1781 413.5791 0.0609 -1.0000 -1.0000 5719834 1593507435.80 151.4515 60.0006 32.0000 1.9409 1.9425 413.2128 413.6148 0.0611 -1.0000 -1.0000 5719897 1593507435.90 151.4515 60.0006 32.0000 1.9412 1.9428 413.1132 413.5153 0.0610 -1.0000 -1.0000 5719975 1593507436.00 151.4515 60.0006 32.0000 1.9414 1.9429 413.0769 413.4790 0.0611 -1.0000 -1.0000 5720037 1593507436.10 151.4515 60.0006 32.0000 1.9419 1.9434 413.0803 413.4825 0.0611 -1.0000 -1.0000 5720100 1593507436.20 151.4515 60.0006 32.0000 1.9406 1.9422 413.1449 413.5467 0.0610 -1.0000 -1.0000 5720162 1593507436.30 151.4751 60.0006 32.0000 1.9407 1.9423 413.0615 413.4641 0.0611 -1.0000 -1.0000 5720225 1593507436.40 151.4939 60.0006 32.0000 1.9409 1.9424 413.1440 413.5459 0.0610 -1.0000 -1.0000 5720662 1593507436.50 151.4939 60.0006 32.0000 1.9403 1.9419 413.2926 413.6941 0.0610 -1.0000 -1.0000 5720740 1593507436.60 151.4939 60.0006 32.0000 1.9402 1.9418 413.2766 413.6784 0.0610 -1.0000 -1.0000 5720803 1593507436.70 151.4939 60.0006 32.0000 1.9407 1.9422 413.2733 413.6746 0.0608 -1.0000 -1.0000 5720865 1593507436.80 151.4939 60.0006 32.0000 1.9412 1.9428 413.0918 413.4932 0.0610 -1.0000 -1.0000 5720943 1593507436.90 151.4939 60.0006 32.0000 1.9416 1.9432 413.0652 413.4666 0.0609 -1.0000 -1.0000 5721131 1593507437.00 151.5445 60.0006 32.0000 1.9415 1.9431 413.0145 413.4163 0.0611 -1.0000 -1.0000 5721193 1593507437.10 151.5445 60.0006 32.0000 1.9418 1.9434 413.0583 413.4598 0.0610 -1.0000 -1.0000 5721271 1593507437.20 151.5445 60.0006 32.0000 1.9415 1.9430 413.1218 413.5240 0.0610 -1.0000 -1.0000 5721334 1593507437.30 151.5445 60.0006 32.0000 1.9412 1.9427 413.1475 413.5490 0.0610 -1.0000 -1.0000 5721396 1593507437.40 151.5445 60.0006 32.0000 1.9409 1.9425 413.0755 413.4778 0.0611 -1.0000 -1.0000 5721459 1593507437.50 151.5352 60.0006 32.0000 1.9412 1.9427 413.2680 413.6699 0.0610 -1.0000 -1.0000 5721521 1593507437.60 151.5289 60.0006 32.0000 1.9408 1.9423 413.2235 413.6257 0.0611 -1.0000 -1.0000 5721584 1593507437.70 151.5289 60.0006 32.0000 1.9411 1.9427 413.1890 413.5908 0.0611 -1.0000 -1.0000 5721662 1593507437.80 151.5289 60.0006 32.0000 1.9411 1.9426 413.1857 413.5874 0.0609 -1.0000 -1.0000 5721724 1593507437.90 151.5289 60.0006 32.0000 1.9411 1.9426 413.1241 413.5255 0.0610 -1.0000 -1.0000 5721802 1593507438.00 151.5289 60.0006 32.0000 1.9408 1.9423 413.0735 413.4752 0.0610 -1.0000 -1.0000 5721865 1593507438.10 151.5296 60.0006 32.0000 1.9404 1.9419 413.0329 413.4349 0.0611 -1.0000 -1.0000 5721928 1593507438.20 151.5296 60.0006 32.0000 1.9404 1.9420 413.1882 413.5899 0.0610 -1.0000 -1.0000 5721990 1593507438.30 151.5296 60.0006 32.0000 1.9402 1.9418 413.2284 413.6300 0.0610 -1.0000 -1.0000 5722052 1593507438.40 151.5296 60.0006 32.0000 1.9415 1.9431 413.2858 413.6879 0.0611 -1.0000 -1.0000 5722115 1593507438.50 151.5296 60.0006 32.0000 1.9409 1.9424 413.3929 413.7941 0.0609 -1.0000 -1.0000 5722880 1593507438.60 151.4658 60.0006 32.0000 1.9415 1.9431 413.2736 413.6757 0.0610 -1.0000 -1.0000 5722943 1593507438.70 151.4382 60.0006 32.0000 1.9415 1.9430 413.1400 413.5415 0.0610 -1.0000 -1.0000 5723005 1593507438.80 151.4382 60.0006 32.0000 1.9409 1.9425 413.1365 413.5388 0.0611 -1.0000 -1.0000 5723083 1593507438.90 151.4382 60.0006 32.0000 1.9414 1.9430 413.1376 413.5405 0.0612 -1.0000 -1.0000 5723146 1593507439.00 151.4382 60.0006 32.0000 1.9417 1.9432 413.1314 413.5336 0.0611 -1.0000 -1.0000 5723208 1593507439.10 151.4382 60.0006 32.0000 1.9410 1.9426 413.2149 413.6169 0.0610 -1.0000 -1.0000 5723271 1593507439.20 151.4493 60.0006 32.0000 1.9412 1.9428 413.2145 413.6157 0.0609 -1.0000 -1.0000 5723333 1593507439.30 151.4493 60.0006 32.0000 1.9410 1.9425 413.3332 413.7364 0.0611 -1.0000 -1.0000 5723396 1593507439.40 151.4493 60.0006 32.0000 1.9406 1.9422 413.3060 413.7081 0.0611 -1.0000 -1.0000 5723474 1593507439.50 151.4493 60.0006 32.0000 1.9412 1.9427 413.1897 413.5921 0.0611 -1.0000 -1.0000 5723536 1593507439.60 151.4493 60.0006 32.0000 1.9420 1.9435 413.1758 413.5779 0.0611 -1.0000 -1.0000 5723599 1593507439.70 151.4555 59.9994 32.0000 1.9421 1.9436 413.1016 413.5038 0.0611 -1.0000 -1.0000 5723677 1593507439.80 151.4555 59.9994 32.0000 1.9421 1.9436 413.1042 413.5061 0.0611 -1.0000 -1.0000 5723739 1593507439.90 151.4555 59.9994 32.0000 1.9417 1.9433 413.0419 413.4440 0.0610 -1.0000 -1.0000 5723802 1593507440.00 151.4555 59.9994 32.0000 1.9422 1.9438 413.0297 413.4309 0.0609 -1.0000 -1.0000 5724146 1593507440.10 151.4555 59.9994 32.0000 1.9416 1.9432 413.2716 413.6740 0.0611 -1.0000 -1.0000 5724208 1593507440.20 151.4555 59.9994 32.0000 1.9410 1.9426 413.2776 413.6796 0.0611 -1.0000 -1.0000 5724286 1593507440.30 151.4555 59.9994 32.0000 1.9406 1.9422 413.2973 413.6995 0.0610 -1.0000 -1.0000 5724349 1593507440.40 151.5417 59.9994 32.0000 1.9413 1.9428 413.3235 413.7259 0.0611 -1.0000 -1.0000 5724411 1593507440.50 151.5417 59.9994 32.0000 1.9411 1.9427 413.2126 413.6153 0.0611 -1.0000 -1.0000 5725145 1593507440.60 151.5417 59.9994 32.0000 1.9413 1.9428 413.1728 413.5742 0.0609 -1.0000 -1.0000 5725208 1593507440.70 151.5417 59.9994 32.0000 1.9417 1.9433 413.1575 413.5595 0.0611 -1.0000 -1.0000 5725286 1593507440.80 151.5417 59.9994 32.0000 1.9418 1.9434 413.0645 413.4670 0.0611 -1.0000 -1.0000 5725348 1593507440.90 151.5544 59.9994 32.0000 1.9413 1.9429 413.0596 413.4626 0.0612 -1.0000 -1.0000 5725427 1593507441.00 151.5573 59.9994 32.0000 1.9410 1.9426 413.1317 413.5337 0.0611 -1.0000 -1.0000 5725489 1593507441.10 151.5573 59.9994 32.0000 1.9409 1.9424 413.2052 413.6076 0.0610 -1.0000 -1.0000 5725551 1593507441.20 151.5573 59.9994 32.0000 1.9409 1.9425 413.3186 413.7209 0.0611 -1.0000 -1.0000 5725614 1593507441.30 151.5573 59.9994 32.0000 1.9405 1.9421 413.2726 413.6743 0.0610 -1.0000 -1.0000 5725676 1593507441.40 151.5573 59.9994 32.0000 1.9418 1.9434 413.2532 413.6550 0.0610 -1.0000 -1.0000 5725755 1593507441.50 151.5537 59.9994 32.0000 1.9411 1.9427 413.1203 413.5225 0.0611 -1.0000 -1.0000 5725817 1593507441.60 151.5537 59.9994 32.0000 1.9419 1.9435 413.0721 413.4736 0.0610 -1.0000 -1.0000 5725880 1593507441.70 151.5537 59.9994 32.0000 1.9418 1.9434 413.0610 413.4625 0.0610 -1.0000 -1.0000 5725958 1593507441.80 151.5537 59.9994 32.0000 1.9417 1.9432 413.0569 413.4596 0.0612 -1.0000 -1.0000 5726020 1593507441.90 151.5537 59.9994 32.0000 1.9405 1.9421 413.1269 413.5291 0.0611 -1.0000 -1.0000 5726083 1593507442.00 151.4370 59.9994 32.0000 1.9403 1.9418 413.1518 413.5543 0.0611 -1.0000 -1.0000 5726145 1593507442.10 151.4370 59.9994 32.0000 1.9408 1.9423 413.2410 413.6432 0.0611 -1.0000 -1.0000 5726208 1593507442.20 151.4370 59.9994 32.0000 1.9402 1.9417 413.3172 413.7202 0.0612 -1.0000 -1.0000 5726286 1593507442.30 151.4370 59.9994 32.0000 1.9409 1.9424 413.1851 413.5877 0.0611 -1.0000 -1.0000 5726348 1593507442.40 151.4370 59.9994 32.0000 1.9417 1.9432 413.1172 413.5194 0.0611 -1.0000 -1.0000 5726411 1593507442.50 151.4370 59.9994 32.0000 1.9417 1.9432 413.0807 413.4839 0.0613 -1.0000 -1.0000 5726473 1593507442.60 151.4590 59.9994 32.0000 1.9413 1.9429 413.1654 413.5681 0.0611 -1.0000 -1.0000 5726661 1593507442.70 151.4590 59.9994 32.0000 1.9410 1.9426 413.1054 413.5075 0.0611 -1.0000 -1.0000 5726723 1593507442.80 151.4590 59.9994 32.0000 1.9411 1.9426 413.2410 413.6433 0.0610 -1.0000 -1.0000 5726786 1593507442.90 151.4590 59.9994 32.0000 1.9409 1.9425 413.2565 413.6596 0.0612 -1.0000 -1.0000 5726848 1593507443.00 151.4590 59.9994 32.0000 1.9411 1.9427 413.2314 413.6336 0.0611 -1.0000 -1.0000 5726910 1593507443.10 151.4264 59.9994 32.0000 1.9406 1.9421 413.1377 413.5398 0.0610 -1.0000 -1.0000 5727613 1593507443.20 151.4264 59.9994 32.0000 1.9405 1.9421 413.1649 413.5673 0.0611 -1.0000 -1.0000 5727692 1593507443.30 151.4264 59.9994 32.0000 1.9413 1.9428 413.1306 413.5334 0.0613 -1.0000 -1.0000 5727754 1593507443.40 151.4264 59.9994 32.0000 1.9414 1.9430 413.1077 413.5111 0.0612 -1.0000 -1.0000 5727817 1593507443.50 151.4264 59.9994 32.0000 1.9414 1.9430 413.2180 413.6204 0.0611 -1.0000 -1.0000 5727879 1593507443.60 151.4279 59.9994 32.0000 1.9408 1.9424 413.2272 413.6293 0.0610 -1.0000 -1.0000 5727941 1593507443.70 151.4590 59.9994 32.0000 1.9409 1.9425 413.2277 413.6292 0.0610 -1.0000 -1.0000 5728020 1593507443.80 151.4590 59.9994 32.0000 1.9413 1.9428 413.2318 413.6344 0.0612 -1.0000 -1.0000 5728082 1593507443.90 151.4590 59.9994 32.0000 1.9410 1.9426 413.2430 413.6457 0.0611 -1.0000 -1.0000 5728160 1593507444.00 151.4590 59.9994 32.0000 1.9411 1.9426 413.1612 413.5637 0.0611 -1.0000 -1.0000 5728223 1593507444.10 151.4590 59.9994 32.0000 1.9412 1.9428 413.1647 413.5673 0.0612 -1.0000 -1.0000 5728894 1593507444.20 151.5179 59.9994 32.0000 1.9414 1.9430 413.0283 413.4303 0.0610 -1.0000 -1.0000 5728973 1593507444.30 151.5179 59.9994 32.0000 1.9409 1.9425 412.9882 413.3904 0.0611 -1.0000 -1.0000 5729035 1593507444.40 151.5179 59.9994 32.0000 1.9410 1.9426 413.0373 413.4386 0.0609 -1.0000 -1.0000 5729097 1593507444.50 151.5179 59.9994 32.0000 1.9410 1.9426 413.1457 413.5473 0.0610 -1.0000 -1.0000 5729176 1593507444.60 151.5179 59.9994 32.0000 1.9404 1.9419 413.2639 413.6660 0.0610 -1.0000 -1.0000 5729238 1593507444.70 151.5331 59.9996 32.0000 1.9402 1.9417 413.2387 413.6403 0.0610 -1.0000 -1.0000 5729301 1593507444.80 151.5582 60.0000 32.0000 1.9408 1.9424 413.2540 413.6569 0.0612 -1.0000 -1.0000 5729379 1593507444.90 151.5582 60.0000 32.0000 1.9417 1.9433 413.1380 413.5416 0.0613 -1.0000 -1.0000 5729441 1593507445.00 151.5582 60.0000 32.0000 1.9414 1.9430 413.1058 413.5088 0.0612 -1.0000 -1.0000 5729504 1593507445.10 151.5582 60.0000 32.0000 1.9418 1.9433 413.0752 413.4767 0.0610 -1.0000 -1.0000 5729566 1593507445.20 151.5582 60.0000 32.0000 1.9417 1.9433 413.0223 413.4245 0.0611 -1.0000 -1.0000 5729629 1593507445.30 151.5158 60.0000 32.0000 1.9406 1.9421 413.1099 413.5123 0.0611 -1.0000 -1.0000 5729691 1593507445.40 151.5158 60.0000 32.0000 1.9406 1.9422 413.1798 413.5814 0.0610 -1.0000 -1.0000 5729769 1593507445.50 151.5158 60.0000 32.0000 1.9410 1.9425 413.1815 413.5837 0.0610 -1.0000 -1.0000 5729832 1593507445.60 151.5158 60.0000 32.0000 1.9408 1.9424 413.2131 413.6151 0.0610 -1.0000 -1.0000 5729894 1593507445.70 151.5158 60.0000 32.0000 1.9416 1.9431 413.1908 413.5924 0.0610 -1.0000 -1.0000 5729973 1593507445.80 151.4485 60.0000 32.0000 1.9417 1.9433 413.1424 413.5445 0.0611 -1.0000 -1.0000 5730035 1593507445.90 151.4485 60.0000 32.0000 1.9413 1.9429 413.0266 413.4288 0.0611 -1.0000 -1.0000 5730097 1593507446.00 151.4485 60.0000 32.0000 1.9411 1.9427 413.0404 413.4438 0.0612 -1.0000 -1.0000 5730176 1593507446.10 151.4485 60.0000 32.0000 1.9402 1.9418 413.0995 413.5019 0.0612 -1.0000 -1.0000 5730222 1593507446.20 151.4485 60.0000 32.0000 1.9401 1.9417 413.1458 413.5486 0.0612 -1.0000 -1.0000 5730300 1593507446.30 151.4485 60.0000 32.0000 1.9410 1.9425 413.2006 413.6026 0.0610 -1.0000 -1.0000 5730363 1593507446.40 151.4038 60.0000 32.0000 1.9409 1.9424 413.3451 413.7467 0.0610 -1.0000 -1.0000 5730426 1593507446.50 151.4038 60.0000 32.0000 1.9408 1.9423 413.3254 413.7290 0.0612 -1.0000 -1.0000 5730504 1593507446.60 151.4038 60.0000 32.0000 1.9405 1.9420 413.2854 413.6884 0.0612 -1.0000 -1.0000 5730566 1593507446.70 151.4038 60.0000 32.0000 1.9412 1.9427 413.1196 413.5225 0.0612 -1.0000 -1.0000 5730894 1593507446.80 151.4038 60.0000 32.0000 1.9414 1.9429 413.0562 413.4578 0.0610 -1.0000 -1.0000 5730972 1593507446.90 151.4234 60.0000 32.0000 1.9414 1.9429 413.0885 413.4903 0.0610 -1.0000 -1.0000 5731035 1593507447.00 151.4253 60.0000 32.0000 1.9406 1.9422 413.1155 413.5171 0.0610 -1.0000 -1.0000 5731097 1593507447.10 151.4253 60.0000 32.0000 1.9406 1.9422 413.2211 413.6241 0.0611 -1.0000 -1.0000 5731175 1593507447.20 151.4253 60.0000 32.0000 1.9409 1.9425 413.3058 413.7080 0.0611 -1.0000 -1.0000 5731394 1593507447.30 151.4253 60.0000 32.0000 1.9402 1.9418 413.3012 413.7046 0.0613 -1.0000 -1.0000 5731456 1593507447.40 151.4253 60.0000 32.0000 1.9418 1.9433 413.2309 413.6335 0.0611 -1.0000 -1.0000 5731534 1593507447.50 151.4437 60.0000 32.0000 1.9427 1.9442 413.1436 413.5459 0.0611 -1.0000 -1.0000 5731597 1593507447.60 151.5174 60.0000 32.0000 1.9416 1.9432 413.0907 413.4937 0.0612 -1.0000 -1.0000 5731659 1593507447.70 151.5174 60.0000 32.0000 1.9407 1.9422 413.0328 413.4356 0.0611 -1.0000 -1.0000 5731894 1593507447.80 151.5174 60.0000 32.0000 1.9407 1.9423 413.1223 413.5244 0.0611 -1.0000 -1.0000 5731956 1593507447.90 151.5174 60.0000 32.0000 1.9406 1.9422 413.2748 413.6772 0.0611 -1.0000 -1.0000 5732035 1593507448.00 151.5174 60.0000 32.0000 1.9408 1.9423 413.3086 413.7123 0.0613 -1.0000 -1.0000 5732097 1593507448.10 151.5207 60.0000 32.0000 1.9407 1.9423 413.2492 413.6523 0.0612 -1.0000 -1.0000 5732159 1593507448.20 151.5207 60.0000 32.0000 1.9409 1.9425 413.2129 413.6155 0.0611 -1.0000 -1.0000 5732956 1593507448.30 151.5207 60.0000 32.0000 1.9415 1.9430 413.0489 413.4506 0.0611 -1.0000 -1.0000 5733018 1593507448.40 151.5207 60.0000 32.0000 1.9410 1.9426 413.0624 413.4648 0.0611 -1.0000 -1.0000 5733081 1593507448.50 151.5207 60.0000 32.0000 1.9414 1.9430 413.0331 413.4358 0.0611 -1.0000 -1.0000 5733159 1593507448.60 151.5175 60.0000 32.0000 1.9412 1.9428 413.1176 413.5196 0.0611 -1.0000 -1.0000 5733222 1593507448.70 151.5161 60.0000 32.0000 1.9404 1.9419 413.1004 413.5030 0.0611 -1.0000 -1.0000 5733284 1593507448.80 151.5161 60.0000 32.0000 1.9400 1.9416 413.1431 413.5458 0.0612 -1.0000 -1.0000 5733534 1593507448.90 151.5161 60.0000 32.0000 1.9396 1.9411 413.1327 413.5358 0.0612 -1.0000 -1.0000 5733596 1593507449.00 151.5161 60.0000 32.0000 1.9410 1.9426 413.1884 413.5913 0.0612 -1.0000 -1.0000 5733659 1593507449.10 151.5161 60.0000 32.0000 1.9408 1.9424 413.1678 413.5706 0.0612 -1.0000 -1.0000 5733721 1593507449.20 151.5001 60.0000 32.0000 1.9406 1.9422 413.0281 413.4310 0.0612 -1.0000 -1.0000 5733784 1593507449.30 151.5001 60.0000 32.0000 1.9414 1.9429 413.0569 413.4611 0.0615 -1.0000 -1.0000 5733846 1593507449.40 151.5001 60.0000 32.0000 1.9412 1.9428 413.1300 413.5323 0.0611 -1.0000 -1.0000 5733925 1593507449.50 151.5001 60.0000 32.0000 1.9410 1.9426 413.2077 413.6098 0.0611 -1.0000 -1.0000 5733987 1593507449.60 151.5001 60.0000 32.0000 1.9408 1.9423 413.2385 413.6418 0.0612 -1.0000 -1.0000 5734049 1593507449.70 151.4978 60.0000 32.0000 1.9405 1.9420 413.2699 413.6728 0.0611 -1.0000 -1.0000 5734128 1593507449.80 151.4329 60.0001 32.0000 1.9399 1.9415 413.2806 413.6832 0.0612 -1.0000 -1.0000 5734190 1593507449.90 151.4329 60.0001 32.0000 1.9407 1.9422 413.2146 413.6173 0.0612 -1.0000 -1.0000 5734268 1593507450.00 151.4329 60.0001 32.0000 1.9412 1.9428 413.2084 413.6120 0.0613 -1.0000 -1.0000 5734331 1593507450.10 151.4329 60.0001 32.0000 1.9409 1.9424 413.0275 413.4306 0.0612 -1.0000 -1.0000 5734393 1593507450.20 151.4329 60.0001 32.0000 1.9415 1.9431 412.9506 413.3533 0.0612 -1.0000 -1.0000 5734456 1593507450.30 151.4329 60.0001 32.0000 1.9418 1.9434 413.1082 413.5115 0.0613 -1.0000 -1.0000 5734518 1593507450.40 151.4589 60.0001 32.0000 1.9412 1.9427 413.1754 413.5785 0.0612 -1.0000 -1.0000 5734581 1593507450.50 151.4639 60.0001 32.0000 1.9409 1.9424 413.2389 413.6428 0.0613 -1.0000 -1.0000 5734659 1593507450.60 151.4639 60.0001 32.0000 1.9405 1.9421 413.3057 413.7085 0.0612 -1.0000 -1.0000 5734721 1593507450.70 151.4639 60.0001 32.0000 1.9411 1.9426 413.2958 413.6991 0.0612 -1.0000 -1.0000 5734784 1593507450.80 151.4639 60.0001 32.0000 1.9411 1.9426 413.1731 413.5768 0.0613 -1.0000 -1.0000 5734862 1593507450.90 151.4639 60.0001 32.0000 1.9416 1.9431 413.1528 413.5555 0.0611 -1.0000 -1.0000 5734924 1593507451.00 151.5297 60.0001 32.0000 1.9415 1.9431 413.1433 413.5460 0.0612 -1.0000 -1.0000 5734987 1593507451.10 151.5297 60.0001 32.0000 1.9420 1.9435 413.1624 413.5654 0.0612 -1.0000 -1.0000 5735049 1593507451.20 151.5297 60.0001 32.0000 1.9410 1.9426 413.2578 413.6615 0.0614 -1.0000 -1.0000 5735112 1593507451.30 151.5297 60.0001 32.0000 1.9412 1.9428 413.2432 413.6465 0.0612 -1.0000 -1.0000 5735393 1593507451.40 151.5297 60.0001 32.0000 1.9416 1.9431 413.2917 413.6951 0.0612 -1.0000 -1.0000 5735471 1593507451.50 151.5159 60.0001 32.0000 1.9412 1.9428 413.2547 413.6572 0.0611 -1.0000 -1.0000 5735534 1593507451.60 151.5159 60.0001 32.0000 1.9409 1.9424 413.2781 413.6803 0.0611 -1.0000 -1.0000 5735596 1593507451.70 151.5159 60.0001 32.0000 1.9409 1.9424 413.1413 413.5439 0.0612 -1.0000 -1.0000 5735674 1593507451.80 151.5159 60.0001 32.0000 1.9416 1.9431 413.0888 413.4912 0.0611 -1.0000 -1.0000 5735987 1593507451.90 151.5159 60.0001 32.0000 1.9421 1.9437 413.0533 413.4560 0.0612 -1.0000 -1.0000 5736065 1593507452.00 151.5159 60.0001 32.0000 1.9420 1.9435 413.0837 413.4866 0.0612 -1.0000 -1.0000 5736127 1593507452.10 151.5775 60.0001 32.0000 1.9411 1.9427 413.1605 413.5634 0.0612 -1.0000 -1.0000 5736190 1593507452.20 151.5775 60.0001 32.0000 1.9412 1.9427 413.1783 413.5808 0.0612 -1.0000 -1.0000 5736268 1593507452.30 151.5775 60.0001 32.0000 1.9403 1.9418 413.2656 413.6692 0.0612 -1.0000 -1.0000 5736330 1593507452.40 151.5775 60.0001 32.0000 1.9411 1.9427 413.2367 413.6401 0.0613 -1.0000 -1.0000 5736408 1593507452.50 151.5775 60.0001 32.0000 1.9409 1.9425 413.1153 413.5176 0.0611 -1.0000 -1.0000 5736487 1593507452.60 151.5403 60.0001 32.0000 1.9411 1.9426 413.1129 413.5159 0.0612 -1.0000 -1.0000 5736549 1593507452.70 151.5403 60.0001 32.0000 1.9416 1.9432 413.1223 413.5252 0.0611 -1.0000 -1.0000 5736612 1593507452.80 151.5403 60.0001 32.0000 1.9406 1.9422 413.0186 413.4203 0.0610 -1.0000 -1.0000 5736674 1593507452.90 151.5403 60.0001 32.0000 1.9412 1.9428 413.0790 413.4819 0.0612 -1.0000 -1.0000 5737018 1593507453.00 151.5403 60.0001 32.0000 1.9398 1.9414 413.2822 413.6850 0.0611 -1.0000 -1.0000 5737080 1593507453.10 151.5403 60.0001 32.0000 1.9403 1.9419 413.2482 413.6509 0.0611 -1.0000 -1.0000 5737158 1593507453.20 151.5238 60.0001 32.0000 1.9413 1.9428 413.2348 413.6385 0.0614 -1.0000 -1.0000 5737221 1593507453.30 151.5238 60.0001 32.0000 1.9411 1.9426 413.2524 413.6559 0.0613 -1.0000 -1.0000 5737283 1593507453.40 151.5238 60.0001 32.0000 1.9409 1.9425 413.0743 413.4777 0.0612 -1.0000 -1.0000 5737674 1593507453.50 151.5238 60.0001 32.0000 1.9410 1.9425 413.0686 413.4701 0.0609 -1.0000 -1.0000 5737736 1593507453.60 151.5238 60.0001 32.0000 1.9414 1.9429 413.1217 413.5242 0.0611 -1.0000 -1.0000 5737799 1593507453.70 151.4941 60.0001 32.0000 1.9410 1.9426 413.1845 413.5866 0.0611 -1.0000 -1.0000 5737861 1593507453.80 151.4750 60.0001 32.0000 1.9410 1.9426 413.2278 413.6302 0.0611 -1.0000 -1.0000 5737924 1593507453.90 151.4750 60.0001 32.0000 1.9408 1.9423 413.2859 413.6881 0.0610 -1.0000 -1.0000 5738158 1593507454.00 151.4750 60.0001 32.0000 1.9406 1.9421 413.3328 413.7355 0.0612 -1.0000 -1.0000 5738221 1593507454.10 151.4750 60.0001 32.0000 1.9412 1.9428 413.3078 413.7117 0.0613 -1.0000 -1.0000 5738283 1593507454.20 151.4750 60.0001 32.0000 1.9408 1.9423 413.1647 413.5684 0.0613 -1.0000 -1.0000 5738361 1593507454.30 151.4750 60.0001 32.0000 1.9418 1.9433 413.1324 413.5353 0.0612 -1.0000 -1.0000 5738424 1593507454.40 151.4813 60.0001 32.0000 1.9416 1.9431 413.0879 413.4915 0.0613 -1.0000 -1.0000 5739236 1593507454.50 151.4813 60.0001 32.0000 1.9414 1.9430 413.1913 413.5949 0.0613 -1.0000 -1.0000 5739314 1593507454.60 151.4813 60.0001 32.0000 1.9413 1.9428 413.1915 413.5946 0.0612 -1.0000 -1.0000 5739376 1593507454.70 151.4813 60.0001 32.0000 1.9413 1.9429 413.1416 413.5439 0.0611 -1.0000 -1.0000 5739439 1593507454.80 151.4813 60.0001 32.0000 1.9415 1.9431 413.2961 413.6995 0.0612 -1.0000 -1.0000 5739517 1593507454.90 151.4889 60.0002 32.0000 1.9408 1.9424 413.2599 413.6639 0.0613 -1.0000 -1.0000 5739579 1593507455.00 151.5094 60.0005 32.0000 1.9405 1.9421 413.2420 413.6452 0.0612 -1.0000 -1.0000 5739642 1593507455.10 151.5094 60.0005 32.0000 1.9408 1.9424 413.2275 413.6314 0.0614 -1.0000 -1.0000 5739720 1593507455.20 151.5094 60.0005 32.0000 1.9417 1.9432 413.1204 413.5245 0.0613 -1.0000 -1.0000 5739783 1593507455.30 151.5094 60.0005 32.0000 1.9412 1.9428 413.1844 413.5877 0.0612 -1.0000 -1.0000 5739845 1593507455.40 151.5094 60.0005 32.0000 1.9420 1.9436 413.0821 413.4863 0.0614 -1.0000 -1.0000 5739907 1593507455.50 151.5094 60.0005 32.0000 1.9419 1.9435 413.1332 413.5368 0.0613 -1.0000 -1.0000 5739970 1593507455.60 151.5703 60.0005 32.0000 1.9409 1.9425 413.2095 413.6121 0.0610 -1.0000 -1.0000 5740033 1593507455.70 151.5703 60.0005 32.0000 1.9405 1.9420 413.2442 413.6472 0.0613 -1.0000 -1.0000 5740111 1593507455.80 151.5703 60.0005 32.0000 1.9408 1.9424 413.3214 413.7251 0.0613 -1.0000 -1.0000 5740173 1593507455.90 151.5703 60.0005 32.0000 1.9414 1.9430 413.2278 413.6315 0.0613 -1.0000 -1.0000 5740251 1593507456.00 151.5703 60.0005 32.0000 1.9413 1.9428 413.1044 413.5069 0.0611 -1.0000 -1.0000 5740314 1593507456.10 151.5564 60.0005 32.0000 1.9416 1.9432 413.1058 413.5081 0.0611 -1.0000 -1.0000 5740376 1593507456.20 151.5487 60.0005 32.0000 1.9412 1.9428 413.0626 413.4660 0.0613 -1.0000 -1.0000 5740439 1593507456.30 151.5487 60.0005 32.0000 1.9415 1.9431 413.0503 413.4533 0.0612 -1.0000 -1.0000 5740501 1593507456.40 151.5487 60.0005 32.0000 1.9414 1.9429 413.1266 413.5305 0.0613 -1.0000 -1.0000 5740564 1593507456.50 151.5487 60.0005 32.0000 1.9412 1.9427 413.1096 413.5130 0.0613 -1.0000 -1.0000 5740642 1593507456.60 151.5487 60.0005 32.0000 1.9414 1.9430 413.1705 413.5744 0.0613 -1.0000 -1.0000 5740704 1593507456.70 151.5487 60.0005 32.0000 1.9402 1.9418 413.2058 413.6092 0.0612 -1.0000 -1.0000 5740767 1593507456.80 151.5301 60.0005 32.0000 1.9407 1.9423 413.2459 413.6492 0.0612 -1.0000 -1.0000 5740845 1593507456.90 151.5301 60.0005 32.0000 1.9408 1.9424 413.2288 413.6323 0.0613 -1.0000 -1.0000 5740907 1593507457.00 151.5301 60.0005 32.0000 1.9409 1.9425 413.0678 413.4709 0.0612 -1.0000 -1.0000 5741188 1593507457.10 151.5301 60.0005 32.0000 1.9417 1.9433 413.0705 413.4727 0.0611 -1.0000 -1.0000 5741251 1593507457.20 151.5301 60.0005 32.0000 1.9417 1.9432 413.0277 413.4310 0.0612 -1.0000 -1.0000 5741313 1593507457.30 151.5064 60.0005 32.0000 1.9415 1.9430 413.0640 413.4666 0.0611 -1.0000 -1.0000 5741376 1593507457.40 151.5064 60.0005 32.0000 1.9411 1.9426 413.1494 413.5528 0.0613 -1.0000 -1.0000 5741454 1593507457.50 151.5064 60.0005 32.0000 1.9413 1.9429 413.2308 413.6351 0.0613 -1.0000 -1.0000 5741688 1593507457.60 151.5064 60.0005 32.0000 1.9412 1.9427 413.2556 413.6587 0.0612 -1.0000 -1.0000 5741735 1593507457.70 151.5064 60.0005 32.0000 1.9413 1.9429 413.2642 413.6670 0.0612 -1.0000 -1.0000 5741813 1593507457.80 151.5064 60.0005 32.0000 1.9408 1.9424 413.1594 413.5632 0.0613 -1.0000 -1.0000 5741876 1593507457.90 151.4725 60.0005 32.0000 1.9414 1.9430 413.1318 413.5354 0.0613 -1.0000 -1.0000 5741954 1593507458.00 151.4725 60.0005 32.0000 1.9417 1.9432 413.0390 413.4422 0.0613 -1.0000 -1.0000 5742173 1593507458.10 151.4725 60.0005 32.0000 1.9414 1.9430 413.0440 413.4467 0.0611 -1.0000 -1.0000 5742235 1593507458.20 151.4725 60.0005 32.0000 1.9413 1.9429 413.1012 413.5046 0.0612 -1.0000 -1.0000 5742313 1593507458.30 151.4725 60.0005 32.0000 1.9411 1.9427 413.0203 413.4233 0.0613 -1.0000 -1.0000 5742376 1593507458.40 151.4657 60.0005 32.0000 1.9411 1.9426 413.0403 413.4437 0.0613 -1.0000 -1.0000 5742438 1593507458.50 151.4657 60.0005 32.0000 1.9410 1.9426 413.1956 413.5995 0.0613 -1.0000 -1.0000 5742673 1593507458.60 151.4657 60.0005 32.0000 1.9404 1.9420 413.2316 413.6348 0.0612 -1.0000 -1.0000 5742735 1593507458.70 151.4657 60.0005 32.0000 1.9409 1.9425 413.2924 413.6960 0.0613 -1.0000 -1.0000 5742797 1593507458.80 151.4657 60.0005 32.0000 1.9408 1.9424 413.2674 413.6713 0.0613 -1.0000 -1.0000 5742876 1593507458.90 151.4657 60.0005 32.0000 1.9418 1.9434 413.0805 413.4842 0.0614 -1.0000 -1.0000 5742938 1593507459.00 151.5060 60.0005 32.0000 1.9422 1.9438 413.0643 413.4679 0.0613 -1.0000 -1.0000 5743157 1593507459.10 151.5060 60.0005 32.0000 1.9417 1.9433 413.0866 413.4901 0.0612 -1.0000 -1.0000 5743235 1593507459.20 151.5060 60.0005 32.0000 1.9412 1.9427 413.1075 413.5104 0.0612 -1.0000 -1.0000 5743297 1593507459.30 151.5060 60.0005 32.0000 1.9412 1.9428 413.2359 413.6396 0.0613 -1.0000 -1.0000 5743360 1593507459.40 151.5060 60.0005 32.0000 1.9410 1.9426 413.2367 413.6403 0.0613 -1.0000 -1.0000 5743438 1593507459.50 151.5078 60.0004 32.0000 1.9404 1.9420 413.2771 413.6808 0.0613 -1.0000 -1.0000 5743688 1593507459.60 151.5196 60.0001 32.0000 1.9407 1.9423 413.2124 413.6154 0.0612 -1.0000 -1.0000 5743750 1593507459.70 151.5196 60.0001 32.0000 1.9413 1.9429 413.1930 413.5968 0.0613 -1.0000 -1.0000 5743813 1593507459.80 151.5196 60.0001 32.0000 1.9409 1.9425 413.2128 413.6166 0.0613 -1.0000 -1.0000 5743875 1593507459.90 151.5196 60.0001 32.0000 1.9416 1.9431 413.0991 413.5019 0.0612 -1.0000 -1.0000 5743954 1593507460.00 151.5196 60.0001 32.0000 1.9416 1.9431 413.0516 413.4545 0.0612 -1.0000 -1.0000 5744016 1593507460.10 151.5605 60.0001 32.0000 1.9412 1.9428 413.2220 413.6250 0.0612 -1.0000 -1.0000 5744641 1593507460.20 151.5605 60.0001 32.0000 1.9415 1.9431 413.2714 413.6754 0.0613 -1.0000 -1.0000 5744719 1593507460.30 151.5605 60.0001 32.0000 1.9410 1.9426 413.2445 413.6478 0.0612 -1.0000 -1.0000 5744782 1593507460.40 151.5605 60.0001 32.0000 1.9404 1.9419 413.3038 413.7084 0.0614 -1.0000 -1.0000 5744844 1593507460.50 151.5605 60.0001 32.0000 1.9411 1.9427 413.2145 413.6182 0.0613 -1.0000 -1.0000 5744922 1593507460.60 151.5377 60.0001 32.0000 1.9410 1.9426 413.1688 413.5727 0.0614 -1.0000 -1.0000 5744984 1593507460.70 151.5104 60.0001 32.0000 1.9412 1.9427 413.0634 413.4671 0.0613 -1.0000 -1.0000 5745047 1593507460.80 151.5104 60.0001 32.0000 1.9410 1.9425 413.0670 413.4703 0.0613 -1.0000 -1.0000 5745109 1593507460.90 151.5104 60.0001 32.0000 1.9408 1.9424 413.0457 413.4489 0.0613 -1.0000 -1.0000 5745172 1593507461.00 151.5104 60.0001 32.0000 1.9407 1.9422 413.0667 413.4708 0.0613 -1.0000 -1.0000 5745234 1593507461.10 151.5104 60.0001 32.0000 1.9399 1.9415 413.2302 413.6336 0.0612 -1.0000 -1.0000 5745312 1593507461.20 151.4824 60.0001 32.0000 1.9408 1.9424 413.1936 413.5966 0.0612 -1.0000 -1.0000 5745375 1593507461.30 151.4824 60.0001 32.0000 1.9411 1.9427 413.3212 413.7249 0.0613 -1.0000 -1.0000 5745437 1593507461.40 151.4824 60.0001 32.0000 1.9416 1.9432 413.1237 413.5272 0.0613 -1.0000 -1.0000 5745516 1593507461.50 151.4824 60.0001 32.0000 1.9415 1.9431 413.0978 413.5010 0.0613 -1.0000 -1.0000 5745578 1593507461.60 151.4824 60.0001 32.0000 1.9416 1.9431 413.0191 413.4230 0.0614 -1.0000 -1.0000 5745641 1593507461.70 151.4277 60.0001 32.0000 1.9407 1.9423 412.9871 413.3906 0.0613 -1.0000 -1.0000 5745719 1593507461.80 151.4148 60.0001 32.0000 1.9405 1.9420 413.0303 413.4337 0.0613 -1.0000 -1.0000 5745781 1593507461.90 151.4148 60.0001 32.0000 1.9412 1.9427 413.1521 413.5561 0.0613 -1.0000 -1.0000 5745844 1593507462.00 151.4148 60.0001 32.0000 1.9400 1.9415 413.2273 413.6312 0.0613 -1.0000 -1.0000 5745906 1593507462.10 151.4148 60.0001 32.0000 1.9401 1.9416 413.1767 413.5796 0.0612 -1.0000 -1.0000 5746219 1593507462.20 151.4148 60.0001 32.0000 1.9412 1.9427 413.0215 413.4243 0.0613 -1.0000 -1.0000 5746297 1593507462.30 151.4148 60.0001 32.0000 1.9420 1.9436 413.0548 413.4587 0.0613 -1.0000 -1.0000 5746359 1593507462.40 151.4382 60.0001 32.0000 1.9416 1.9431 413.0296 413.4319 0.0611 -1.0000 -1.0000 5746422 1593507462.50 151.4382 60.0001 32.0000 1.9411 1.9427 413.0246 413.4280 0.0613 -1.0000 -1.0000 5746484 1593507462.60 151.4382 60.0001 32.0000 1.9411 1.9426 413.0952 413.4997 0.0615 -1.0000 -1.0000 5746672 1593507462.70 151.4382 60.0001 32.0000 1.9407 1.9422 413.1507 413.5547 0.0613 -1.0000 -1.0000 5746734 1593507462.80 151.4382 60.0001 32.0000 1.9408 1.9424 413.1967 413.6001 0.0612 -1.0000 -1.0000 5746796 1593507462.90 151.4928 60.0001 32.0000 1.9409 1.9425 413.2226 413.6260 0.0613 -1.0000 -1.0000 5746859 1593507463.00 151.4928 60.0001 32.0000 1.9410 1.9425 413.2290 413.6328 0.0613 -1.0000 -1.0000 5746921 1593507463.10 151.4928 60.0001 32.0000 1.9409 1.9425 413.2246 413.6285 0.0613 -1.0000 -1.0000 5747578 1593507463.20 151.4928 60.0001 32.0000 1.9407 1.9423 413.1263 413.5307 0.0614 -1.0000 -1.0000 5747656 1593507463.30 151.4928 60.0001 32.0000 1.9410 1.9426 413.0721 413.4762 0.0613 -1.0000 -1.0000 5747703 1593507463.40 151.4928 60.0001 32.0000 1.9415 1.9431 413.0711 413.4747 0.0613 -1.0000 -1.0000 5747781 1593507463.50 151.5201 60.0001 32.0000 1.9412 1.9428 413.0687 413.4716 0.0612 -1.0000 -1.0000 5747843 1593507463.60 151.5201 60.0001 32.0000 1.9410 1.9425 413.1603 413.5637 0.0613 -1.0000 -1.0000 5747906 1593507463.70 151.5201 60.0001 32.0000 1.9406 1.9422 413.2017 413.6062 0.0614 -1.0000 -1.0000 5747984 1593507463.80 151.5201 60.0001 32.0000 1.9403 1.9418 413.2187 413.6229 0.0613 -1.0000 -1.0000 5748046 1593507463.90 151.5201 60.0001 32.0000 1.9409 1.9425 413.1045 413.5082 0.0614 -1.0000 -1.0000 5748125 1593507464.00 151.5468 60.0001 32.0000 1.9421 1.9436 413.0897 413.4946 0.0615 -1.0000 -1.0000 5748187 1593507464.10 151.5494 60.0001 32.0000 1.9408 1.9424 413.0180 413.4203 0.0611 -1.0000 -1.0000 5748249 1593507464.20 151.5494 60.0001 32.0000 1.9413 1.9428 412.9905 413.3933 0.0612 -1.0000 -1.0000 5748328 1593507464.30 151.5494 60.0001 32.0000 1.9415 1.9431 413.0567 413.4604 0.0613 -1.0000 -1.0000 5748390 1593507464.40 151.5494 60.0001 32.0000 1.9405 1.9421 413.2174 413.6215 0.0613 -1.0000 -1.0000 5748453 1593507464.50 151.5344 60.0003 32.0000 1.9403 1.9419 413.2044 413.6077 0.0612 -1.0000 -1.0000 5748531 1593507464.60 151.4935 60.0007 32.0000 1.9405 1.9420 413.1892 413.5925 0.0613 -1.0000 -1.0000 5748593 1593507464.70 151.4935 60.0007 32.0000 1.9407 1.9422 413.0927 413.4963 0.0613 -1.0000 -1.0000 5748671 1593507464.80 151.4935 60.0007 32.0000 1.9424 1.9439 413.0913 413.4950 0.0613 -1.0000 -1.0000 5748749 1593507464.90 151.4935 60.0007 32.0000 1.9411 1.9426 413.0180 413.4211 0.0612 -1.0000 -1.0000 5748812 1593507465.00 151.4935 60.0007 32.0000 1.9415 1.9430 412.9450 413.3481 0.0613 -1.0000 -1.0000 5748874 1593507465.10 151.5422 60.0007 32.0000 1.9412 1.9427 413.0050 413.4089 0.0613 -1.0000 -1.0000 5748952 1593507465.20 151.5510 60.0007 32.0000 1.9409 1.9424 413.1451 413.5489 0.0613 -1.0000 -1.0000 5749187 1593507465.30 151.5510 60.0007 32.0000 1.9414 1.9429 413.1393 413.5431 0.0614 -1.0000 -1.0000 5749233 1593507465.40 151.5510 60.0007 32.0000 1.9410 1.9426 413.2488 413.6528 0.0613 -1.0000 -1.0000 5749311 1593507465.50 151.5510 60.0007 32.0000 1.9414 1.9430 413.1866 413.5905 0.0614 -1.0000 -1.0000 5749374 1593507465.60 151.5416 60.0007 32.0000 1.9410 1.9426 413.1949 413.5992 0.0614 -1.0000 -1.0000 5749437 1593507465.70 151.4764 60.0007 32.0000 1.9422 1.9438 413.1309 413.5352 0.0614 -1.0000 -1.0000 5749937 1593507465.80 151.4764 60.0007 32.0000 1.9418 1.9434 413.1276 413.5320 0.0613 -1.0000 -1.0000 5749999 1593507465.90 151.4764 60.0007 32.0000 1.9420 1.9436 413.1042 413.5081 0.0613 -1.0000 -1.0000 5750062 1593507466.00 151.4764 60.0007 32.0000 1.9419 1.9435 413.0817 413.4855 0.0613 -1.0000 -1.0000 5750124 1593507466.10 151.4764 60.0007 32.0000 1.9416 1.9431 413.1609 413.5635 0.0611 -1.0000 -1.0000 5750187 1593507466.20 151.4440 60.0007 32.0000 1.9406 1.9421 413.1837 413.5877 0.0614 -1.0000 -1.0000 5750437 1593507466.30 151.4440 60.0007 32.0000 1.9408 1.9424 413.2677 413.6720 0.0614 -1.0000 -1.0000 5750515 1593507466.40 151.4440 60.0007 32.0000 1.9412 1.9428 413.2908 413.6948 0.0613 -1.0000 -1.0000 5750577 1593507466.50 151.4440 60.0007 32.0000 1.9410 1.9425 413.2386 413.6428 0.0614 -1.0000 -1.0000 5750640 1593507466.60 151.4440 60.0007 32.0000 1.9414 1.9429 413.0564 413.4595 0.0612 -1.0000 -1.0000 5750702 1593507466.70 151.4358 60.0007 32.0000 1.9414 1.9430 413.0870 413.4904 0.0613 -1.0000 -1.0000 5750999 1593507466.80 151.4312 60.0007 32.0000 1.9413 1.9428 413.0364 413.4401 0.0613 -1.0000 -1.0000 5751077 1593507466.90 151.4312 60.0007 32.0000 1.9407 1.9423 413.1630 413.5676 0.0614 -1.0000 -1.0000 5751139 1593507467.00 151.4312 60.0007 32.0000 1.9405 1.9421 413.3150 413.7191 0.0614 -1.0000 -1.0000 5751202 1593507467.10 151.4312 60.0007 32.0000 1.9409 1.9425 413.3339 413.7377 0.0613 -1.0000 -1.0000 5751264 1593507467.20 151.4312 60.0007 32.0000 1.9405 1.9421 413.2013 413.6063 0.0614 -1.0000 -1.0000 5751405 1593507467.30 151.4845 60.0007 32.0000 1.9407 1.9422 413.1707 413.5746 0.0613 -1.0000 -1.0000 5751467 1593507467.40 151.4845 60.0007 32.0000 1.9414 1.9430 413.1632 413.5666 0.0613 -1.0000 -1.0000 5751545 1593507467.50 151.4845 60.0007 32.0000 1.9412 1.9428 413.1157 413.5200 0.0614 -1.0000 -1.0000 5751608 1593507467.60 151.4845 60.0007 32.0000 1.9412 1.9427 413.0366 413.4411 0.0615 -1.0000 -1.0000 5751670 1593507467.70 151.4845 60.0007 32.0000 1.9417 1.9433 413.2112 413.6159 0.0614 -1.0000 -1.0000 5751733 1593507467.80 151.5349 60.0007 32.0000 1.9413 1.9428 413.2320 413.6357 0.0613 -1.0000 -1.0000 5751795 1593507467.90 151.5349 60.0007 32.0000 1.9415 1.9431 413.3382 413.7414 0.0612 -1.0000 -1.0000 5751873 1593507468.00 151.5349 60.0007 32.0000 1.9406 1.9422 413.2014 413.6060 0.0615 -1.0000 -1.0000 5751936 1593507468.10 151.5349 60.0007 32.0000 1.9413 1.9429 413.1785 413.5828 0.0614 -1.0000 -1.0000 5751998 1593507468.20 151.5349 60.0007 32.0000 1.9409 1.9424 413.1148 413.5187 0.0613 -1.0000 -1.0000 5752077 1593507468.30 151.5359 60.0007 32.0000 1.9414 1.9430 412.9545 413.3587 0.0614 -1.0000 -1.0000 5752467 1593507468.40 151.5737 60.0007 32.0000 1.9417 1.9432 413.0605 413.4651 0.0615 -1.0000 -1.0000 5752530 1593507468.50 151.5737 60.0007 32.0000 1.9407 1.9423 413.0440 413.4485 0.0614 -1.0000 -1.0000 5752592 1593507468.60 151.5737 60.0007 32.0000 1.9411 1.9427 413.0671 413.4705 0.0613 -1.0000 -1.0000 5752655 1593507468.70 151.5737 60.0007 32.0000 1.9404 1.9420 413.2288 413.6333 0.0614 -1.0000 -1.0000 5752717 1593507468.80 151.5737 60.0007 32.0000 1.9408 1.9424 413.1733 413.5775 0.0613 -1.0000 -1.0000 5752795 1593507468.90 151.5278 60.0007 32.0000 1.9412 1.9428 412.9955 413.3988 0.0613 -1.0000 -1.0000 5752858 1593507469.00 151.5243 60.0007 32.0000 1.9416 1.9432 413.0420 413.4453 0.0613 -1.0000 -1.0000 5752920 1593507469.10 151.5243 60.0007 32.0000 1.9415 1.9431 413.0429 413.4473 0.0615 -1.0000 -1.0000 5752998 1593507469.20 151.5243 60.0007 32.0000 1.9409 1.9424 413.1178 413.5222 0.0614 -1.0000 -1.0000 5753061 1593507469.30 151.5243 60.0007 32.0000 1.9412 1.9428 413.1613 413.5652 0.0613 -1.0000 -1.0000 5753154 1593507469.40 151.5243 60.0007 32.0000 1.9410 1.9426 413.2056 413.6093 0.0613 -1.0000 -1.0000 5753217 1593507469.50 151.4737 60.0007 32.0000 1.9409 1.9425 413.3089 413.7117 0.0612 -1.0000 -1.0000 5753279 1593507469.60 151.4244 60.0007 32.0000 1.9410 1.9426 413.1657 413.5699 0.0614 -1.0000 -1.0000 5753342 1593507469.70 151.4244 60.0007 32.0000 1.9407 1.9423 413.1540 413.5579 0.0613 -1.0000 -1.0000 5753420 1593507469.80 151.4244 60.0007 32.0000 1.9405 1.9421 413.1866 413.5905 0.0613 -1.0000 -1.0000 5753920 1593507469.90 151.4244 60.0007 32.0000 1.9414 1.9430 413.1159 413.5202 0.0614 -1.0000 -1.0000 5753982 1593507470.00 151.4244 60.0007 32.0000 1.9417 1.9432 413.1065 413.5107 0.0614 -1.0000 -1.0000 5754045 1593507470.10 151.4721 60.0010 32.0000 1.9419 1.9435 413.1517 413.5559 0.0613 -1.0000 -1.0000 5754107 1593507470.20 151.4721 60.0010 32.0000 1.9413 1.9428 413.1840 413.5873 0.0613 -1.0000 -1.0000 5754186 1593507470.30 151.4721 60.0010 32.0000 1.9404 1.9420 413.2800 413.6838 0.0613 -1.0000 -1.0000 5754436 1593507470.40 151.4721 60.0010 32.0000 1.9409 1.9425 413.2285 413.6330 0.0614 -1.0000 -1.0000 5754482 1593507470.50 151.4721 60.0010 32.0000 1.9411 1.9427 413.2436 413.6479 0.0614 -1.0000 -1.0000 5754560 1593507470.60 151.4721 60.0010 32.0000 1.9409 1.9425 413.2181 413.6230 0.0614 -1.0000 -1.0000 5754623 1593507470.70 151.5142 60.0010 32.0000 1.9419 1.9434 413.1023 413.5063 0.0614 -1.0000 -1.0000 5754685 1593507470.80 151.5564 60.0010 32.0000 1.9417 1.9433 413.0893 413.4933 0.0614 -1.0000 -1.0000 5754920 1593507470.90 151.5564 60.0010 32.0000 1.9419 1.9434 413.0554 413.4597 0.0614 -1.0000 -1.0000 5754982 1593507471.00 151.5564 60.0010 32.0000 1.9421 1.9437 413.1505 413.5548 0.0613 -1.0000 -1.0000 5755045 1593507471.10 151.5564 60.0010 32.0000 1.9411 1.9427 413.2833 413.6868 0.0613 -1.0000 -1.0000 5755123 1593507471.20 151.5564 60.0010 32.0000 1.9409 1.9424 413.2892 413.6940 0.0614 -1.0000 -1.0000 5755185 1593507471.30 151.5193 60.0010 32.0000 1.9407 1.9422 413.2853 413.6900 0.0615 -1.0000 -1.0000 5755419 1593507471.40 151.5193 60.0010 32.0000 1.9408 1.9424 413.2330 413.6368 0.0613 -1.0000 -1.0000 5755482 1593507471.50 151.5193 60.0010 32.0000 1.9420 1.9435 413.1564 413.5608 0.0614 -1.0000 -1.0000 5755544 1593507471.60 151.5193 60.0010 32.0000 1.9414 1.9430 413.2243 413.6287 0.0614 -1.0000 -1.0000 5755607 1593507471.70 151.5193 60.0010 32.0000 1.9412 1.9428 413.0716 413.4760 0.0614 -1.0000 -1.0000 5755685 1593507471.80 151.5670 60.0010 32.0000 1.9417 1.9433 413.0172 413.4206 0.0612 -1.0000 -1.0000 5755747 1593507471.90 151.5714 60.0010 32.0000 1.9410 1.9426 413.0239 413.4280 0.0614 -1.0000 -1.0000 5755935 1593507472.00 151.5714 60.0010 32.0000 1.9410 1.9426 413.1414 413.5459 0.0615 -1.0000 -1.0000 5755998 1593507472.10 151.5714 60.0010 32.0000 1.9409 1.9425 413.1587 413.5636 0.0615 -1.0000 -1.0000 5756060 1593507472.20 151.5714 60.0010 32.0000 1.9407 1.9423 413.2079 413.6119 0.0613 -1.0000 -1.0000 5756138 1593507472.30 151.5714 60.0010 32.0000 1.9403 1.9419 413.1874 413.5916 0.0613 -1.0000 -1.0000 5756201 1593507472.40 151.5714 60.0010 32.0000 1.9409 1.9425 413.1707 413.5750 0.0615 -1.0000 -1.0000 5756263 1593507472.50 151.5259 60.0010 32.0000 1.9414 1.9429 413.1233 413.5270 0.0613 -1.0000 -1.0000 5756326 1593507472.60 151.5259 60.0010 32.0000 1.9418 1.9433 413.0450 413.4494 0.0615 -1.0000 -1.0000 5756388 1593507472.70 151.5259 60.0010 32.0000 1.9418 1.9434 413.1160 413.5195 0.0612 -1.0000 -1.0000 5756450 1593507472.80 151.5259 60.0010 32.0000 1.9412 1.9428 413.0362 413.4406 0.0614 -1.0000 -1.0000 5756529 1593507472.90 151.5259 60.0010 32.0000 1.9412 1.9428 413.1121 413.5162 0.0614 -1.0000 -1.0000 5756903 1593507473.00 151.5195 60.0010 32.0000 1.9399 1.9415 413.2410 413.6462 0.0615 -1.0000 -1.0000 5756966 1593507473.10 151.5195 60.0010 32.0000 1.9408 1.9423 413.2938 413.6975 0.0614 -1.0000 -1.0000 5757044 1593507473.20 151.5195 60.0010 32.0000 1.9410 1.9425 413.2170 413.6217 0.0614 -1.0000 -1.0000 5757107 1593507473.30 151.5195 60.0010 32.0000 1.9412 1.9428 413.1093 413.5131 0.0613 -1.0000 -1.0000 5757169 1593507473.40 151.5195 60.0010 32.0000 1.9414 1.9430 413.0979 413.5016 0.0613 -1.0000 -1.0000 5757247 1593507473.50 151.5115 60.0010 32.0000 1.9413 1.9428 413.0206 413.4243 0.0614 -1.0000 -1.0000 5757310 1593507473.60 151.4448 60.0010 32.0000 1.9418 1.9434 413.0316 413.4360 0.0614 -1.0000 -1.0000 5757372 1593507473.70 151.4448 60.0010 32.0000 1.9415 1.9431 413.0783 413.4819 0.0613 -1.0000 -1.0000 5757435 1593507473.80 151.4448 60.0010 32.0000 1.9414 1.9430 413.0461 413.4504 0.0614 -1.0000 -1.0000 5757497 1593507473.90 151.4448 60.0010 32.0000 1.9408 1.9424 413.0851 413.4887 0.0613 -1.0000 -1.0000 5757935 1593507474.00 151.4448 60.0010 32.0000 1.9413 1.9429 413.2425 413.6471 0.0615 -1.0000 -1.0000 5757997 1593507474.10 151.4762 60.0010 32.0000 1.9412 1.9428 413.2732 413.6782 0.0614 -1.0000 -1.0000 5758075 1593507474.20 151.4777 60.0010 32.0000 1.9410 1.9426 413.3463 413.7506 0.0615 -1.0000 -1.0000 5758138 1593507474.30 151.4777 60.0010 32.0000 1.9409 1.9425 413.1581 413.5630 0.0614 -1.0000 -1.0000 5758200 1593507474.40 151.4777 60.0010 32.0000 1.9417 1.9433 413.0559 413.4597 0.0613 -1.0000 -1.0000 5758263 1593507474.50 151.4777 60.0010 32.0000 1.9417 1.9433 413.0142 413.4178 0.0613 -1.0000 -1.0000 5758341 1593507474.60 151.4777 60.0010 32.0000 1.9415 1.9431 413.0555 413.4600 0.0615 -1.0000 -1.0000 5758403 1593507474.70 151.4757 60.0011 32.0000 1.9408 1.9423 413.2144 413.6192 0.0614 -1.0000 -1.0000 5758466 1593507474.80 151.4757 60.0011 32.0000 1.9407 1.9422 413.2291 413.6334 0.0614 -1.0000 -1.0000 5758528 1593507474.90 151.4757 60.0011 32.0000 1.9400 1.9415 413.3246 413.7289 0.0613 -1.0000 -1.0000 5758716 1593507475.00 151.4757 60.0011 32.0000 1.9410 1.9425 413.2943 413.6988 0.0614 -1.0000 -1.0000 5758778 1593507475.10 151.4757 60.0011 32.0000 1.9413 1.9428 413.1238 413.5278 0.0614 -1.0000 -1.0000 5758841 1593507475.20 151.5793 60.0011 32.0000 1.9415 1.9431 413.1050 413.5090 0.0613 -1.0000 -1.0000 5758903 1593507475.30 151.5793 60.0011 32.0000 1.9420 1.9435 413.0387 413.4441 0.0615 -1.0000 -1.0000 5758966 1593507475.40 151.5793 60.0011 32.0000 1.9417 1.9433 413.1116 413.5158 0.0614 -1.0000 -1.0000 5759966 1593507475.50 151.5793 60.0011 32.0000 1.9413 1.9428 413.2749 413.6805 0.0616 -1.0000 -1.0000 5800028 1593507475.60 151.5793 60.0011 32.0000 1.9413 1.9428 413.2551 413.6579 0.0613 -1.0000 -1.0000 5800090 1593507475.70 151.5813 60.0011 32.0000 1.9410 1.9426 413.3082 413.7135 0.0616 -1.0000 -1.0000 5800169 1593507475.80 151.6087 60.0011 32.0000 1.9415 1.9430 413.2503 413.6559 0.0616 -1.0000 -1.0000 5800231 1593507475.90 151.6087 60.0011 32.0000 1.9412 1.9428 413.2041 413.6087 0.0615 -1.0000 -1.0000 5800309 1593507476.00 151.6087 60.0011 32.0000 1.9420 1.9436 413.0108 413.4154 0.0614 -1.0000 -1.0000 5800372 1593507476.10 151.6087 60.0011 32.0000 1.9415 1.9430 413.0621 413.4658 0.0613 -1.0000 -1.0000 5800434 1593507476.20 151.6087 60.0011 32.0000 1.9411 1.9426 413.2320 413.6371 0.0615 -1.0000 -1.0000 5800496 1593507476.30 151.5157 60.0011 32.0000 1.9415 1.9431 413.1426 413.5471 0.0614 -1.0000 -1.0000 5800559 1593507476.40 151.5157 60.0011 32.0000 1.9408 1.9423 413.1612 413.5654 0.0614 -1.0000 -1.0000 5800621 1593507476.50 151.5157 60.0011 32.0000 1.9400 1.9415 413.1860 413.5902 0.0614 -1.0000 -1.0000 5800918 1593507476.60 151.5157 60.0011 32.0000 1.9410 1.9426 413.1465 413.5501 0.0612 -1.0000 -1.0000 5800981 1593507476.70 151.5157 60.0011 32.0000 1.9415 1.9431 413.0900 413.4939 0.0614 -1.0000 -1.0000 5801043 1593507476.80 151.5142 60.0011 32.0000 1.9412 1.9428 413.0835 413.4874 0.0614 -1.0000 -1.0000 5801121 1593507476.90 151.5132 60.0011 32.0000 1.9416 1.9431 413.1424 413.5464 0.0613 -1.0000 -1.0000 5801184 1593507477.00 151.5132 60.0011 32.0000 1.9408 1.9424 413.1762 413.5808 0.0615 -1.0000 -1.0000 5801246 1593507477.10 151.5132 60.0011 32.0000 1.9415 1.9430 413.1139 413.5194 0.0615 -1.0000 -1.0000 5801309 1593507477.20 151.5132 60.0011 32.0000 1.9407 1.9422 413.1931 413.5981 0.0615 -1.0000 -1.0000 5801387 1593507477.30 151.5132 60.0011 32.0000 1.9405 1.9421 413.3079 413.7130 0.0615 -1.0000 -1.0000 5801449 1593507477.40 151.4606 60.0011 32.0000 1.9409 1.9425 413.2339 413.6387 0.0614 -1.0000 -1.0000 5801512 1593507477.50 151.4606 60.0011 32.0000 1.9415 1.9431 413.2308 413.6359 0.0615 -1.0000 -1.0000 5801574 1593507477.60 151.4606 60.0011 32.0000 1.9416 1.9432 413.2105 413.6148 0.0614 -1.0000 -1.0000 5801637 1593507477.70 151.4606 60.0011 32.0000 1.9413 1.9428 412.9745 413.3790 0.0614 -1.0000 -1.0000 5801715 1593507477.80 151.4606 60.0011 32.0000 1.9415 1.9431 413.0607 413.4657 0.0616 -1.0000 -1.0000 5801777 1593507477.90 151.4781 60.0011 32.0000 1.9410 1.9426 413.1256 413.5304 0.0615 -1.0000 -1.0000 5801855 1593507478.00 151.4837 60.0011 32.0000 1.9408 1.9423 413.2130 413.6180 0.0615 -1.0000 -1.0000 5802168 1593507478.10 151.4837 60.0011 32.0000 1.9410 1.9426 413.2946 413.6992 0.0614 -1.0000 -1.0000 5802231 1593507478.20 151.4837 60.0011 32.0000 1.9414 1.9430 413.2801 413.6847 0.0614 -1.0000 -1.0000 5802309 1593507478.30 151.4837 60.0011 32.0000 1.9415 1.9431 413.2215 413.6257 0.0614 -1.0000 -1.0000 5802371 1593507478.40 151.4837 60.0011 32.0000 1.9420 1.9436 413.1035 413.5065 0.0612 -1.0000 -1.0000 5802434 1593507478.50 151.4704 60.0011 32.0000 1.9419 1.9435 413.0234 413.4272 0.0614 -1.0000 -1.0000 5802668 1593507478.60 151.4477 60.0011 32.0000 1.9415 1.9431 413.0983 413.5027 0.0614 -1.0000 -1.0000 5802731 1593507478.70 151.4477 60.0011 32.0000 1.9424 1.9439 413.0544 413.4594 0.0615 -1.0000 -1.0000 5802793 1593507478.80 151.4477 60.0011 32.0000 1.9411 1.9427 413.1909 413.5955 0.0614 -1.0000 -1.0000 5802871 1593507478.90 151.4477 60.0011 32.0000 1.9407 1.9423 413.1863 413.5904 0.0613 -1.0000 -1.0000 5802933 1593507479.00 151.4477 60.0011 32.0000 1.9413 1.9429 413.2202 413.6238 0.0613 -1.0000 -1.0000 5803168 1593507479.10 151.5638 60.0011 32.0000 1.9419 1.9434 413.1305 413.5346 0.0614 -1.0000 -1.0000 5803230 1593507479.20 151.5638 60.0011 32.0000 1.9427 1.9443 413.0631 413.4681 0.0616 -1.0000 -1.0000 5803293 1593507479.30 151.5638 60.0011 32.0000 1.9421 1.9437 413.0357 413.4396 0.0614 -1.0000 -1.0000 5803355 1593507479.40 151.5638 60.0011 32.0000 1.9417 1.9432 413.0724 413.4772 0.0615 -1.0000 -1.0000 5803433 1593507479.50 151.5638 60.0011 32.0000 1.9414 1.9429 413.1833 413.5878 0.0614 -1.0000 -1.0000 5803496 1593507479.60 151.5612 60.0007 32.0000 1.9411 1.9427 413.1777 413.5819 0.0613 -1.0000 -1.0000 5803558 1593507479.70 151.5609 60.0006 32.0000 1.9410 1.9425 413.1620 413.5667 0.0615 -1.0000 -1.0000 5803636 1593507479.80 151.5609 60.0006 32.0000 1.9410 1.9426 413.1814 413.5863 0.0615 -1.0000 -1.0000 5803699 1593507479.90 151.5609 60.0006 32.0000 1.9411 1.9427 413.2220 413.6268 0.0615 -1.0000 -1.0000 5803761 1593507480.00 151.5609 60.0006 32.0000 1.9420 1.9436 413.1226 413.5271 0.0614 -1.0000 -1.0000 5804199 1593507480.10 151.5609 60.0006 32.0000 1.9413 1.9429 413.1668 413.5716 0.0615 -1.0000 -1.0000 5804261 1593507480.20 151.5388 60.0006 32.0000 1.9416 1.9431 413.0261 413.4310 0.0615 -1.0000 -1.0000 5804339 1593507480.30 151.5386 60.0006 32.0000 1.9413 1.9429 413.0582 413.4614 0.0611 -1.0000 -1.0000 5804402 1593507480.40 151.5386 60.0006 32.0000 1.9412 1.9428 413.0623 413.4671 0.0615 -1.0000 -1.0000 5804464 1593507480.50 151.5386 60.0006 32.0000 1.9408 1.9424 413.1268 413.5314 0.0614 -1.0000 -1.0000 5804542 1593507480.60 151.5386 60.0006 32.0000 1.9407 1.9423 413.2239 413.6283 0.0614 -1.0000 -1.0000 5804605 1593507480.70 151.5486 60.0006 32.0000 1.9405 1.9421 413.2853 413.6903 0.0614 -1.0000 -1.0000 5804668 1593507480.80 151.5525 60.0006 32.0000 1.9403 1.9419 413.2609 413.6659 0.0615 -1.0000 -1.0000 5804730 1593507480.90 151.5525 60.0006 32.0000 1.9411 1.9427 413.2987 413.7031 0.0614 -1.0000 -1.0000 5804792 1593507481.00 151.5525 60.0006 32.0000 1.9415 1.9430 413.0250 413.4300 0.0615 -1.0000 -1.0000 5804855 1593507481.10 151.5525 60.0006 32.0000 1.9410 1.9426 412.9954 413.4000 0.0615 -1.0000 -1.0000 5804933 1593507481.20 151.5507 60.0006 32.0000 1.9411 1.9427 413.0934 413.4972 0.0613 -1.0000 -1.0000 5804995 1593507481.30 151.5028 60.0006 32.0000 1.9410 1.9426 413.1413 413.5452 0.0614 -1.0000 -1.0000 5805058 1593507481.40 151.5028 60.0006 32.0000 1.9410 1.9425 413.2080 413.6125 0.0614 -1.0000 -1.0000 5805136 1593507481.50 151.5028 60.0006 32.0000 1.9410 1.9426 413.3442 413.7489 0.0613 -1.0000 -1.0000 5805198 1593507481.60 151.5028 60.0006 32.0000 1.9405 1.9420 413.2626 413.6663 0.0613 -1.0000 -1.0000 5805667 1593507481.70 151.5028 60.0006 32.0000 1.9402 1.9417 413.2541 413.6596 0.0616 -1.0000 -1.0000 5805745 1593507481.80 151.4287 60.0006 32.0000 1.9408 1.9424 413.2094 413.6147 0.0616 -1.0000 -1.0000 5805808 1593507481.90 151.4287 60.0006 32.0000 1.9416 1.9432 413.1529 413.5581 0.0615 -1.0000 -1.0000 5805870 1593507482.00 151.4287 60.0006 32.0000 1.9420 1.9435 413.0138 413.4178 0.0614 -1.0000 -1.0000 5805933 1593507482.10 151.4287 60.0006 32.0000 1.9415 1.9430 413.1706 413.5747 0.0614 -1.0000 -1.0000 5806417 1593507482.20 151.4287 60.0006 32.0000 1.9410 1.9426 413.1500 413.5546 0.0614 -1.0000 -1.0000 5806495 1593507482.30 151.4529 60.0006 32.0000 1.9409 1.9425 413.2116 413.6158 0.0614 -1.0000 -1.0000 5806557 1593507482.40 151.4804 60.0006 32.0000 1.9406 1.9422 413.2617 413.6677 0.0617 -1.0000 -1.0000 5806620 1593507482.50 151.4804 60.0006 32.0000 1.9410 1.9426 413.2065 413.6119 0.0615 -1.0000 -1.0000 5806698 1593507482.60 151.4804 60.0006 32.0000 1.9415 1.9430 413.2328 413.6381 0.0615 -1.0000 -1.0000 5806948 1593507482.70 151.4804 60.0006 32.0000 1.9416 1.9432 413.1746 413.5801 0.0616 -1.0000 -1.0000 5807010 1593507482.80 151.4804 60.0006 32.0000 1.9418 1.9434 413.0636 413.4685 0.0615 -1.0000 -1.0000 5807089 1593507482.90 151.5003 60.0006 32.0000 1.9417 1.9433 412.9981 413.4035 0.0615 -1.0000 -1.0000 5807151 1593507483.00 151.5003 60.0006 32.0000 1.9411 1.9427 413.0104 413.4146 0.0614 -1.0000 -1.0000 5807214 1593507483.10 151.5003 60.0006 32.0000 1.9411 1.9427 412.9913 413.3967 0.0616 -1.0000 -1.0000 5807464 1593507483.20 151.5003 60.0006 32.0000 1.9406 1.9422 413.2017 413.6073 0.0615 -1.0000 -1.0000 5807526 1593507483.30 151.5003 60.0006 32.0000 1.9411 1.9427 413.2233 413.6290 0.0617 -1.0000 -1.0000 5807589 1593507483.40 151.5383 60.0006 32.0000 1.9407 1.9423 413.2088 413.6134 0.0614 -1.0000 -1.0000 5807667 1593507483.50 151.5500 60.0006 32.0000 1.9412 1.9428 413.2559 413.6614 0.0616 -1.0000 -1.0000 5807729 1593507483.60 151.5500 60.0006 32.0000 1.9406 1.9422 413.1568 413.5617 0.0615 -1.0000 -1.0000 5807792 1593507483.70 151.5500 60.0006 32.0000 1.9414 1.9430 413.0955 413.5003 0.0615 -1.0000 -1.0000 5807854 1593507483.80 151.5500 60.0006 32.0000 1.9416 1.9431 413.0961 413.5009 0.0615 -1.0000 -1.0000 5807932 1593507483.90 151.5500 60.0006 32.0000 1.9412 1.9427 412.9977 413.4024 0.0615 -1.0000 -1.0000 5807995 1593507484.00 151.5054 60.0006 32.0000 1.9407 1.9423 413.0101 413.4153 0.0616 -1.0000 -1.0000 5808057 1593507484.10 151.5054 60.0006 32.0000 1.9413 1.9428 413.0337 413.4391 0.0616 -1.0000 -1.0000 5808182 1593507484.20 151.5054 60.0006 32.0000 1.9406 1.9421 413.0679 413.4736 0.0616 -1.0000 -1.0000 5808260 1593507484.30 151.5054 60.0006 32.0000 1.9408 1.9424 413.2314 413.6368 0.0615 -1.0000 -1.0000 5808323 1593507484.40 151.5054 60.0006 32.0000 1.9410 1.9426 413.1723 413.5771 0.0614 -1.0000 -1.0000 5808385 1593507484.50 151.5063 60.0006 32.0000 1.9412 1.9427 413.0742 413.4777 0.0614 -1.0000 -1.0000 5808448 1593507484.60 151.5066 60.0006 32.0000 1.9412 1.9428 413.0769 413.4826 0.0616 -1.0000 -1.0000 5808682 1593507484.70 151.5066 60.0006 32.0000 1.9414 1.9430 413.0241 413.4289 0.0615 -1.0000 -1.0000 5808760 1593507484.80 151.5066 60.0006 32.0000 1.9417 1.9432 413.0255 413.4305 0.0615 -1.0000 -1.0000 5808823 1593507484.90 151.5066 60.0006 32.0000 1.9409 1.9425 413.0304 413.4362 0.0617 -1.0000 -1.0000 5808885 1593507485.00 151.5066 60.0006 32.0000 1.9408 1.9424 412.9885 413.3936 0.0616 -1.0000 -1.0000 5808948 1593507485.10 151.4380 60.0003 32.0000 1.9403 1.9419 413.1714 413.5777 0.0617 -1.0000 -1.0000 5809026 1593507485.20 151.4380 60.0003 32.0000 1.9403 1.9419 413.2000 413.6048 0.0614 -1.0000 -1.0000 5809447 1593507485.30 151.4380 60.0003 32.0000 1.9404 1.9420 413.1699 413.5742 0.0615 -1.0000 -1.0000 5809510 1593507485.40 151.4380 60.0003 32.0000 1.9413 1.9429 413.0965 413.5020 0.0615 -1.0000 -1.0000 5809588 1593507485.50 151.4380 60.0003 32.0000 1.9414 1.9430 413.1018 413.5064 0.0615 -1.0000 -1.0000 5809650 1593507485.60 151.4868 60.0003 32.0000 1.9411 1.9427 413.0144 413.4183 0.0614 -1.0000 -1.0000 5809713 1593507485.70 151.4868 60.0003 32.0000 1.9412 1.9427 413.0089 413.4141 0.0616 -1.0000 -1.0000 5809947 1593507485.80 151.4868 60.0003 32.0000 1.9413 1.9429 413.1651 413.5703 0.0614 -1.0000 -1.0000 5810010 1593507485.90 151.4868 60.0003 32.0000 1.9412 1.9428 413.1527 413.5579 0.0616 -1.0000 -1.0000 5810073 1593507486.00 151.4868 60.0003 32.0000 1.9407 1.9423 413.2321 413.6379 0.0616 -1.0000 -1.0000 5810135 1593507486.10 151.4826 60.0003 32.0000 1.9410 1.9426 413.2707 413.6758 0.0615 -1.0000 -1.0000 5810197 1593507486.20 151.4703 60.0003 32.0000 1.9408 1.9424 413.3026 413.7067 0.0614 -1.0000 -1.0000 5810572 1593507486.30 151.4703 60.0003 32.0000 1.9413 1.9428 413.1785 413.5835 0.0615 -1.0000 -1.0000 5810635 1593507486.40 151.4703 60.0003 32.0000 1.9411 1.9427 413.1712 413.5767 0.0616 -1.0000 -1.0000 5810697 1593507486.50 151.4703 60.0003 32.0000 1.9412 1.9428 413.0629 413.4681 0.0615 -1.0000 -1.0000 5810776 1593507486.60 151.4703 60.0003 32.0000 1.9416 1.9431 412.9938 413.3980 0.0614 -1.0000 -1.0000 5810838 1593507486.70 151.5110 60.0003 32.0000 1.9415 1.9431 413.0916 413.4979 0.0616 -1.0000 -1.0000 5810900 1593507486.80 151.5110 60.0003 32.0000 1.9413 1.9428 413.1218 413.5266 0.0615 -1.0000 -1.0000 5810978 1593507486.90 151.5110 60.0003 32.0000 1.9413 1.9429 413.2018 413.6074 0.0616 -1.0000 -1.0000 5811041 1593507487.00 151.5110 60.0003 32.0000 1.9407 1.9423 413.2636 413.6691 0.0615 -1.0000 -1.0000 5811103 1593507487.10 151.5110 60.0003 32.0000 1.9406 1.9422 413.2729 413.6774 0.0614 -1.0000 -1.0000 5811166 1593507487.20 151.5110 60.0003 32.0000 1.9409 1.9425 413.2178 413.6229 0.0615 -1.0000 -1.0000 5811228 1593507487.30 151.5298 60.0003 32.0000 1.9410 1.9426 413.2248 413.6301 0.0615 -1.0000 -1.0000 5811291 1593507487.40 151.5298 60.0003 32.0000 1.9412 1.9427 413.0986 413.5034 0.0615 -1.0000 -1.0000 5811369 1593507487.50 151.5298 60.0003 32.0000 1.9412 1.9428 413.1079 413.5133 0.0616 -1.0000 -1.0000 5811431 1593507487.60 151.5298 60.0003 32.0000 1.9408 1.9424 412.9915 413.3971 0.0616 -1.0000 -1.0000 5811494 1593507487.70 151.5298 60.0003 32.0000 1.9403 1.9418 413.1285 413.5335 0.0614 -1.0000 -1.0000 5812244 1593507487.80 151.5302 60.0003 32.0000 1.9412 1.9427 413.1929 413.5977 0.0615 -1.0000 -1.0000 5812306 1593507487.90 151.5340 60.0003 32.0000 1.9407 1.9422 413.1545 413.5603 0.0617 -1.0000 -1.0000 5812385 1593507488.00 151.5340 60.0003 32.0000 1.9406 1.9422 413.2024 413.6087 0.0617 -1.0000 -1.0000 5812447 1593507488.10 151.5340 60.0003 32.0000 1.9404 1.9420 413.1949 413.6004 0.0616 -1.0000 -1.0000 5812509 1593507488.20 151.5340 60.0003 32.0000 1.9407 1.9423 413.0659 413.4713 0.0615 -1.0000 -1.0000 5812572 1593507488.30 151.5340 60.0003 32.0000 1.9416 1.9432 413.0096 413.4158 0.0617 -1.0000 -1.0000 5812634 1593507488.40 151.4827 60.0003 32.0000 1.9412 1.9428 412.9979 413.4032 0.0616 -1.0000 -1.0000 5812713 1593507488.50 151.4827 60.0003 32.0000 1.9412 1.9428 412.9769 413.3819 0.0615 -1.0000 -1.0000 5812775 1593507488.60 151.4827 60.0003 32.0000 1.9413 1.9429 413.0724 413.4776 0.0616 -1.0000 -1.0000 5812838 1593507488.70 151.4827 60.0003 32.0000 1.9409 1.9425 413.1760 413.5813 0.0615 -1.0000 -1.0000 5812900 1593507488.80 151.4827 60.0003 32.0000 1.9406 1.9422 413.1546 413.5592 0.0615 -1.0000 -1.0000 5812978 1593507488.90 151.4572 60.0003 32.0000 1.9408 1.9424 413.1906 413.5956 0.0615 -1.0000 -1.0000 5813040 1593507489.00 151.4411 60.0003 32.0000 1.9412 1.9428 413.2085 413.6137 0.0616 -1.0000 -1.0000 5813103 1593507489.10 151.4411 60.0003 32.0000 1.9415 1.9430 413.1610 413.5662 0.0615 -1.0000 -1.0000 5813181 1593507489.20 151.4411 60.0003 32.0000 1.9411 1.9426 413.0843 413.4895 0.0616 -1.0000 -1.0000 5813228 1593507489.30 151.4411 60.0003 32.0000 1.9416 1.9432 413.0453 413.4511 0.0617 -1.0000 -1.0000 5813462 1593507489.40 151.4411 60.0003 32.0000 1.9416 1.9432 413.1578 413.5626 0.0614 -1.0000 -1.0000 5813540 1593507489.50 151.4231 60.0003 32.0000 1.9412 1.9427 413.0985 413.5039 0.0616 -1.0000 -1.0000 5813603 1593507489.60 151.4231 60.0003 32.0000 1.9403 1.9418 413.1882 413.5937 0.0615 -1.0000 -1.0000 5813665 1593507489.70 151.4231 60.0003 32.0000 1.9402 1.9418 413.1589 413.5643 0.0615 -1.0000 -1.0000 5813728 1593507489.80 151.4231 60.0003 32.0000 1.9406 1.9422 413.1276 413.5321 0.0615 -1.0000 -1.0000 5814462 1593507489.90 151.4231 60.0003 32.0000 1.9420 1.9436 413.1324 413.5384 0.0617 -1.0000 -1.0000 5814540 1593507490.00 151.4309 60.0001 32.0000 1.9416 1.9432 413.1396 413.5461 0.0617 -1.0000 -1.0000 5814603 1593507490.10 151.4641 59.9996 32.0000 1.9416 1.9432 413.0201 413.4255 0.0616 -1.0000 -1.0000 5814665 1593507490.20 151.4641 59.9996 32.0000 1.9412 1.9428 413.0238 413.4291 0.0615 -1.0000 -1.0000 5814743 1593507490.30 151.4641 59.9996 32.0000 1.9411 1.9427 413.0803 413.4851 0.0615 -1.0000 -1.0000 5814806 1593507490.40 151.4641 59.9996 32.0000 1.9414 1.9430 413.1459 413.5517 0.0617 -1.0000 -1.0000 5814868 1593507490.50 151.4641 59.9996 32.0000 1.9412 1.9428 413.1019 413.5078 0.0616 -1.0000 -1.0000 5814931 1593507490.60 151.5804 59.9996 32.0000 1.9407 1.9423 413.2605 413.6669 0.0616 -1.0000 -1.0000 5814993 1593507490.70 151.5804 59.9996 32.0000 1.9406 1.9421 413.2406 413.6454 0.0614 -1.0000 -1.0000 5815055 1593507490.80 151.5804 59.9996 32.0000 1.9406 1.9422 413.1745 413.5799 0.0615 -1.0000 -1.0000 5815712 1593507490.90 151.5804 59.9996 32.0000 1.9417 1.9432 413.0605 413.4646 0.0615 -1.0000 -1.0000 5815774 1593507491.00 151.5804 59.9996 32.0000 1.9412 1.9428 413.0992 413.5049 0.0616 -1.0000 -1.0000 5815837 1593507491.10 151.5872 59.9996 32.0000 1.9413 1.9429 413.0388 413.4440 0.0615 -1.0000 -1.0000 5815915 1593507491.20 151.5621 59.9996 32.0000 1.9410 1.9426 413.1617 413.5671 0.0616 -1.0000 -1.0000 5815977 1593507491.30 151.5428 59.9996 32.0000 1.9405 1.9421 413.2089 413.6144 0.0615 -1.0000 -1.0000 5816040 1593507491.40 151.5428 59.9996 32.0000 1.9408 1.9423 413.3834 413.7893 0.0616 -1.0000 -1.0000 5816102 1593507491.50 151.5428 59.9996 32.0000 1.9411 1.9427 413.2729 413.6789 0.0616 -1.0000 -1.0000 5816181 1593507491.60 151.5428 59.9996 32.0000 1.9417 1.9433 413.2152 413.6203 0.0615 -1.0000 -1.0000 5816227 1593507491.70 151.5428 59.9996 32.0000 1.9410 1.9425 413.1695 413.5762 0.0617 -1.0000 -1.0000 5816305 1593507491.80 151.5428 59.9996 32.0000 1.9414 1.9430 413.0270 413.4328 0.0617 -1.0000 -1.0000 5816368 1593507491.90 151.5428 59.9996 32.0000 1.9416 1.9432 412.9867 413.3922 0.0616 -1.0000 -1.0000 5816446 1593507492.00 151.5428 59.9996 32.0000 1.9417 1.9433 413.1794 413.5850 0.0617 -1.0000 -1.0000 5816508 1593507492.10 151.5428 59.9996 32.0000 1.9404 1.9420 413.2752 413.6819 0.0617 -1.0000 -1.0000 5816571 1593507492.20 151.5428 59.9996 32.0000 1.9404 1.9420 413.2325 413.6384 0.0616 -1.0000 -1.0000 5816649 1593507492.30 151.5428 59.9996 32.0000 1.9411 1.9426 413.2288 413.6341 0.0615 -1.0000 -1.0000 5816712 1593507492.40 151.5428 59.9996 32.0000 1.9420 1.9435 413.1937 413.5989 0.0615 -1.0000 -1.0000 5816774 1593507492.50 151.4542 59.9996 32.0000 1.9413 1.9429 413.1264 413.5327 0.0617 -1.0000 -1.0000 5816837 1593507492.60 151.4542 59.9996 32.0000 1.9417 1.9432 413.1082 413.5137 0.0616 -1.0000 -1.0000 5817055 1593507492.70 151.4542 59.9996 32.0000 1.9414 1.9430 413.0350 413.4405 0.0616 -1.0000 -1.0000 5817118 1593507492.80 151.4542 59.9996 32.0000 1.9411 1.9427 413.1153 413.5211 0.0616 -1.0000 -1.0000 5817196 1593507492.90 151.4542 59.9996 32.0000 1.9416 1.9432 413.0806 413.4862 0.0615 -1.0000 -1.0000 5817258 1593507493.00 151.4542 59.9996 32.0000 1.9414 1.9429 413.1373 413.5433 0.0617 -1.0000 -1.0000 5817321 1593507493.10 151.4542 59.9996 32.0000 1.9413 1.9429 413.3701 413.7768 0.0617 -1.0000 -1.0000 5817399 1593507493.20 151.4542 59.9996 32.0000 1.9410 1.9426 413.2506 413.6563 0.0616 -1.0000 -1.0000 5817446 1593507493.30 151.4542 59.9996 32.0000 1.9412 1.9428 413.2370 413.6430 0.0616 -1.0000 -1.0000 5817524 1593507493.40 151.4542 59.9996 32.0000 1.9416 1.9431 413.1454 413.5506 0.0615 -1.0000 -1.0000 5817742 1593507493.50 151.4542 59.9996 32.0000 1.9413 1.9428 412.9990 413.4037 0.0614 -1.0000 -1.0000 5817805 1593507493.60 151.4517 59.9996 32.0000 1.9419 1.9435 413.0097 413.4159 0.0618 -1.0000 -1.0000 5817867 1593507493.70 151.4485 59.9996 32.0000 1.9417 1.9433 413.0012 413.4081 0.0618 -1.0000 -1.0000 5817930 1593507493.80 151.4485 59.9996 32.0000 1.9415 1.9431 413.1091 413.5143 0.0615 -1.0000 -1.0000 5817992 1593507493.90 151.4485 59.9996 32.0000 1.9409 1.9424 413.2168 413.6232 0.0616 -1.0000 -1.0000 5818227 1593507494.00 151.4485 59.9996 32.0000 1.9414 1.9429 413.2089 413.6141 0.0616 -1.0000 -1.0000 5818289 1593507494.10 151.4485 59.9996 32.0000 1.9406 1.9422 413.2230 413.6289 0.0616 -1.0000 -1.0000 5818352 1593507494.20 151.5286 59.9996 32.0000 1.9411 1.9427 413.1729 413.5780 0.0615 -1.0000 -1.0000 5818430 1593507494.30 151.5286 59.9996 32.0000 1.9411 1.9427 413.1159 413.5219 0.0617 -1.0000 -1.0000 5818492 1593507494.40 151.5286 59.9996 32.0000 1.9413 1.9428 413.1261 413.5317 0.0616 -1.0000 -1.0000 5818727 1593507494.50 151.5286 59.9996 32.0000 1.9419 1.9435 413.0714 413.4772 0.0617 -1.0000 -1.0000 5818805 1593507494.60 151.5286 59.9996 32.0000 1.9417 1.9432 413.0498 413.4567 0.0619 -1.0000 -1.0000 5818867 1593507494.70 151.5286 59.9996 32.0000 1.9410 1.9425 413.1176 413.5233 0.0616 -1.0000 -1.0000 5818914 1593507494.80 151.5501 59.9998 32.0000 1.9408 1.9424 413.1834 413.5891 0.0616 -1.0000 -1.0000 5818992 1593507494.90 151.5501 59.9998 32.0000 1.9404 1.9419 413.1471 413.5529 0.0616 -1.0000 -1.0000 5819226 1593507495.00 151.5501 59.9998 32.0000 1.9407 1.9423 413.2530 413.6589 0.0617 -1.0000 -1.0000 5819289 1593507495.10 151.5501 59.9998 32.0000 1.9406 1.9422 413.2172 413.6229 0.0615 -1.0000 -1.0000 5819351 1593507495.20 151.5501 59.9998 32.0000 1.9405 1.9420 413.2199 413.6258 0.0616 -1.0000 -1.0000 5819430 1593507495.30 151.5464 59.9998 32.0000 1.9417 1.9433 413.0609 413.4658 0.0616 -1.0000 -1.0000 5819476 1593507495.40 151.5365 59.9998 32.0000 1.9408 1.9424 413.0671 413.4734 0.0617 -1.0000 -1.0000 5819554 1593507495.50 151.5365 59.9998 32.0000 1.9416 1.9432 413.0166 413.4218 0.0615 -1.0000 -1.0000 5819945 1593507495.60 151.5365 59.9998 32.0000 1.9413 1.9429 413.0630 413.4685 0.0616 -1.0000 -1.0000 5820007 1593507495.70 151.5365 59.9998 32.0000 1.9411 1.9427 413.1067 413.5122 0.0616 -1.0000 -1.0000 5820086 1593507495.80 151.5365 59.9998 32.0000 1.9408 1.9424 413.1587 413.5646 0.0617 -1.0000 -1.0000 5820148 1593507495.90 151.4987 59.9998 32.0000 1.9405 1.9421 413.2377 413.6440 0.0616 -1.0000 -1.0000 5820226 1593507496.00 151.4987 59.9998 32.0000 1.9403 1.9419 413.2555 413.6616 0.0617 -1.0000 -1.0000 5820445 1593507496.10 151.4987 59.9998 32.0000 1.9407 1.9423 413.1894 413.5954 0.0617 -1.0000 -1.0000 5820507 1593507496.20 151.4987 59.9998 32.0000 1.9410 1.9426 413.1396 413.5457 0.0616 -1.0000 -1.0000 5820586 1593507496.30 151.4987 59.9998 32.0000 1.9414 1.9430 413.1011 413.5074 0.0617 -1.0000 -1.0000 5820648 1593507496.40 151.4647 59.9998 32.0000 1.9407 1.9423 413.1022 413.5075 0.0616 -1.0000 -1.0000 5820711 1593507496.50 151.4533 59.9998 32.0000 1.9410 1.9425 413.2072 413.6132 0.0617 -1.0000 -1.0000 5820929 1593507496.60 151.4533 59.9998 32.0000 1.9411 1.9427 413.2256 413.6314 0.0616 -1.0000 -1.0000 5820992 1593507496.70 151.4533 59.9998 32.0000 1.9407 1.9422 413.1410 413.5461 0.0616 -1.0000 -1.0000 5821054 1593507496.80 151.4533 59.9998 32.0000 1.9403 1.9418 413.2417 413.6471 0.0615 -1.0000 -1.0000 5821132 1593507496.90 151.4533 59.9998 32.0000 1.9411 1.9426 413.2890 413.6941 0.0615 -1.0000 -1.0000 5821195 1593507497.00 151.4677 59.9998 32.0000 1.9416 1.9432 413.1176 413.5237 0.0617 -1.0000 -1.0000 5821413 1593507497.10 151.4750 59.9998 32.0000 1.9425 1.9440 413.0591 413.4644 0.0615 -1.0000 -1.0000 5821491 1593507497.20 151.4750 59.9998 32.0000 1.9417 1.9432 413.0370 413.4438 0.0618 -1.0000 -1.0000 5821554 1593507497.30 151.4750 59.9998 32.0000 1.9415 1.9431 413.1050 413.5109 0.0616 -1.0000 -1.0000 5821616 1593507497.40 151.4750 59.9998 32.0000 1.9414 1.9430 413.0861 413.4917 0.0616 -1.0000 -1.0000 5821679 1593507497.50 151.4750 59.9998 32.0000 1.9414 1.9430 413.3006 413.7054 0.0615 -1.0000 -1.0000 5821741 1593507497.60 151.5062 59.9998 32.0000 1.9411 1.9426 413.3160 413.7226 0.0618 -1.0000 -1.0000 5821804 1593507497.70 151.5062 59.9998 32.0000 1.9419 1.9435 413.3439 413.7503 0.0616 -1.0000 -1.0000 5821882 1593507497.80 151.5062 59.9998 32.0000 1.9420 1.9436 413.2243 413.6308 0.0617 -1.0000 -1.0000 5821944 1593507497.90 151.5062 59.9998 32.0000 1.9412 1.9428 413.1011 413.5065 0.0616 -1.0000 -1.0000 5822023 1593507498.00 151.5062 59.9998 32.0000 1.9420 1.9435 413.0501 413.4562 0.0617 -1.0000 -1.0000 5822194 1593507498.10 151.5188 59.9998 32.0000 1.9417 1.9432 413.0080 413.4137 0.0616 -1.0000 -1.0000 5822257 1593507498.20 151.5388 59.9998 32.0000 1.9419 1.9434 412.9940 413.3991 0.0615 -1.0000 -1.0000 5822335 1593507498.30 151.5388 59.9998 32.0000 1.9408 1.9424 413.0591 413.4656 0.0617 -1.0000 -1.0000 5822398 1593507498.40 151.5388 59.9998 32.0000 1.9409 1.9424 413.0648 413.4708 0.0617 -1.0000 -1.0000 5822460 1593507498.50 151.5388 59.9998 32.0000 1.9408 1.9423 413.1695 413.5751 0.0616 -1.0000 -1.0000 5822757 1593507498.60 151.5388 59.9998 32.0000 1.9408 1.9424 413.1939 413.5990 0.0616 -1.0000 -1.0000 5822820 1593507498.70 151.6088 59.9998 32.0000 1.9415 1.9431 413.2096 413.6156 0.0616 -1.0000 -1.0000 5822882 1593507498.80 151.6088 59.9998 32.0000 1.9410 1.9426 413.2788 413.6851 0.0617 -1.0000 -1.0000 5822944 1593507498.90 151.6088 59.9998 32.0000 1.9415 1.9430 413.1185 413.5249 0.0617 -1.0000 -1.0000 5823007 1593507499.00 151.6088 59.9998 32.0000 1.9417 1.9432 413.1146 413.5210 0.0617 -1.0000 -1.0000 5823444 1593507499.10 151.6088 59.9998 32.0000 1.9413 1.9428 413.0532 413.4581 0.0615 -1.0000 -1.0000 5823522 1593507499.20 151.6088 59.9998 32.0000 1.9419 1.9435 412.9979 413.4034 0.0616 -1.0000 -1.0000 5823585 1593507499.30 151.5684 59.9998 32.0000 1.9413 1.9429 413.0553 413.4607 0.0616 -1.0000 -1.0000 5823647 1593507499.40 151.5684 59.9998 32.0000 1.9410 1.9425 413.0901 413.4963 0.0617 -1.0000 -1.0000 5823710 1593507499.50 151.5684 59.9998 32.0000 1.9413 1.9429 413.1941 413.5998 0.0616 -1.0000 -1.0000 5823913 1593507499.60 151.5684 59.9998 32.0000 1.9407 1.9422 413.2426 413.6482 0.0616 -1.0000 -1.0000 5823976 1593507499.70 151.5684 59.9998 32.0000 1.9408 1.9424 413.1529 413.5588 0.0617 -1.0000 -1.0000 5824054 1593507499.80 151.5684 59.9998 32.0000 1.9407 1.9423 413.1927 413.5996 0.0618 -1.0000 -1.0000 5824116 1593507499.90 151.5385 60.0010 32.0000 1.9412 1.9428 413.1379 413.5434 0.0616 -1.0000 -1.0000 5824194 1593507500.00 151.5385 60.0010 32.0000 1.9420 1.9435 413.0201 413.4267 0.0618 -1.0000 -1.0000 5824975 1593507500.10 151.5385 60.0010 32.0000 1.9415 1.9431 413.0567 413.4631 0.0617 -1.0000 -1.0000 5825038 1593507500.20 151.5385 60.0010 32.0000 1.9419 1.9435 413.1954 413.6021 0.0617 -1.0000 -1.0000 5825116 1593507500.30 151.5385 60.0010 32.0000 1.9409 1.9425 413.0567 413.4625 0.0616 -1.0000 -1.0000 5825178 1593507500.40 151.5385 60.0010 32.0000 1.9413 1.9429 413.2043 413.6107 0.0617 -1.0000 -1.0000 5825241 1593507500.50 151.5354 60.0010 32.0000 1.9413 1.9428 413.2412 413.6471 0.0616 -1.0000 -1.0000 5825319 1593507500.60 151.4568 60.0010 32.0000 1.9405 1.9421 413.2012 413.6081 0.0619 -1.0000 -1.0000 5825381 1593507500.70 151.4568 60.0010 32.0000 1.9414 1.9429 413.2090 413.6147 0.0616 -1.0000 -1.0000 5825444 1593507500.80 151.4568 60.0010 32.0000 1.9419 1.9435 413.0353 413.4411 0.0616 -1.0000 -1.0000 5825506 1593507500.90 151.4568 60.0010 32.0000 1.9416 1.9432 413.0305 413.4351 0.0615 -1.0000 -1.0000 5825569 1593507501.00 151.4568 60.0010 32.0000 1.9414 1.9430 413.0439 413.4503 0.0618 -1.0000 -1.0000 5825631 1593507501.10 151.4743 60.0010 32.0000 1.9409 1.9425 413.1822 413.5890 0.0618 -1.0000 -1.0000 5825709 1593507501.20 151.4770 60.0010 32.0000 1.9407 1.9423 413.1764 413.5830 0.0618 -1.0000 -1.0000 5825772 1593507501.30 151.4770 60.0010 32.0000 1.9408 1.9424 413.3405 413.7468 0.0616 -1.0000 -1.0000 5825834 1593507501.40 151.4770 60.0010 32.0000 1.9406 1.9421 413.2330 413.6396 0.0618 -1.0000 -1.0000 5825912 1593507501.50 151.4770 60.0010 32.0000 1.9407 1.9422 413.1804 413.5861 0.0615 -1.0000 -1.0000 5825975 1593507501.60 151.4908 60.0010 32.0000 1.9408 1.9424 413.2363 413.6434 0.0618 -1.0000 -1.0000 5826038 1593507501.70 151.5503 60.0010 32.0000 1.9408 1.9424 413.1922 413.5987 0.0617 -1.0000 -1.0000 5826116 1593507501.80 151.5503 60.0010 32.0000 1.9420 1.9436 413.1745 413.5806 0.0617 -1.0000 -1.0000 5826178 1593507501.90 151.5503 60.0010 32.0000 1.9418 1.9434 413.1345 413.5412 0.0617 -1.0000 -1.0000 5826241 1593507502.00 151.5503 60.0010 32.0000 1.9413 1.9429 413.1435 413.5499 0.0617 -1.0000 -1.0000 5826303 1593507502.10 151.5503 60.0010 32.0000 1.9401 1.9417 413.2618 413.6679 0.0616 -1.0000 -1.0000 5826366 1593507502.20 151.5503 60.0010 32.0000 1.9408 1.9424 413.3171 413.7228 0.0616 -1.0000 -1.0000 5826444 1593507502.30 151.5503 60.0010 32.0000 1.9403 1.9419 413.1978 413.6041 0.0618 -1.0000 -1.0000 5826506 1593507502.40 151.5503 60.0010 32.0000 1.9409 1.9424 413.2508 413.6572 0.0617 -1.0000 -1.0000 5826584 1593507502.50 151.5503 60.0010 32.0000 1.9407 1.9422 413.1754 413.5818 0.0617 -1.0000 -1.0000 5826647 1593507502.60 151.5503 60.0010 32.0000 1.9412 1.9428 413.0346 413.4413 0.0618 -1.0000 -1.0000 5826741 1593507502.70 151.5503 60.0010 32.0000 1.9419 1.9435 413.0144 413.4210 0.0618 -1.0000 -1.0000 5826803 1593507502.80 151.5503 60.0010 32.0000 1.9420 1.9435 412.9830 413.3894 0.0617 -1.0000 -1.0000 5826896 1593507502.90 151.5146 60.0010 32.0000 1.9414 1.9430 413.0316 413.4374 0.0616 -1.0000 -1.0000 5826959 1593507503.00 151.5146 60.0010 32.0000 1.9409 1.9424 413.1046 413.5113 0.0618 -1.0000 -1.0000 5827021 1593507503.10 151.5146 60.0010 32.0000 1.9402 1.9418 413.2658 413.6720 0.0616 -1.0000 -1.0000 5827100 1593507503.20 151.5146 60.0010 32.0000 1.9407 1.9423 413.2625 413.6689 0.0617 -1.0000 -1.0000 5827475 1593507503.30 151.5146 60.0010 32.0000 1.9410 1.9426 413.2131 413.6193 0.0616 -1.0000 -1.0000 5827537 1593507503.40 151.5272 60.0010 32.0000 1.9412 1.9428 413.1259 413.5326 0.0619 -1.0000 -1.0000 5827615 1593507503.50 151.5345 60.0010 32.0000 1.9408 1.9424 413.0501 413.4567 0.0618 -1.0000 -1.0000 5827678 1593507503.60 151.5345 60.0010 32.0000 1.9411 1.9426 413.0340 413.4412 0.0618 -1.0000 -1.0000 5827740 1593507503.70 151.5345 60.0010 32.0000 1.9414 1.9430 413.0335 413.4395 0.0617 -1.0000 -1.0000 5827975 1593507503.80 151.5345 60.0010 32.0000 1.9406 1.9422 413.1672 413.5737 0.0617 -1.0000 -1.0000 5828037 1593507503.90 151.5345 60.0010 32.0000 1.9401 1.9417 413.1641 413.5708 0.0618 -1.0000 -1.0000 5828115 1593507504.00 151.4999 60.0010 32.0000 1.9404 1.9419 413.2062 413.6131 0.0618 -1.0000 -1.0000 5828178 1593507504.10 151.4999 60.0010 32.0000 1.9412 1.9428 413.0810 413.4877 0.0618 -1.0000 -1.0000 5828240 1593507504.20 151.4999 60.0010 32.0000 1.9418 1.9434 413.1716 413.5786 0.0618 -1.0000 -1.0000 5828475 1593507504.30 151.4999 60.0010 32.0000 1.9415 1.9430 412.9963 413.4039 0.0620 -1.0000 -1.0000 5828537 1593507504.40 151.4999 60.0010 32.0000 1.9412 1.9428 413.0756 413.4826 0.0618 -1.0000 -1.0000 5828599 1593507504.50 151.4999 60.0010 32.0000 1.9405 1.9421 413.0684 413.4749 0.0617 -1.0000 -1.0000 5828678 1593507504.60 151.4643 60.0005 32.0000 1.9405 1.9421 413.2102 413.6164 0.0617 -1.0000 -1.0000 5828740 1593507504.70 151.4643 60.0005 32.0000 1.9405 1.9420 413.2538 413.6605 0.0617 -1.0000 -1.0000 5828912 1593507504.80 151.4643 60.0005 32.0000 1.9399 1.9415 413.2350 413.6413 0.0617 -1.0000 -1.0000 5828990 1593507504.90 151.4643 60.0005 32.0000 1.9410 1.9426 413.2759 413.6820 0.0616 -1.0000 -1.0000 5829037 1593507505.00 151.4643 60.0005 32.0000 1.9422 1.9438 413.1091 413.5159 0.0618 -1.0000 -1.0000 5829115 1593507505.10 151.4643 60.0005 32.0000 1.9418 1.9433 413.1278 413.5344 0.0617 -1.0000 -1.0000 5829177 1593507505.20 151.4319 60.0005 32.0000 1.9411 1.9426 413.0909 413.4970 0.0617 -1.0000 -1.0000 5830021 1593507505.30 151.4319 60.0005 32.0000 1.9414 1.9430 413.1488 413.5557 0.0618 -1.0000 -1.0000 5830084 1593507505.40 151.4319 60.0005 32.0000 1.9411 1.9427 413.1592 413.5665 0.0618 -1.0000 -1.0000 5830177 1593507505.50 151.4319 60.0005 32.0000 1.9403 1.9419 413.3222 413.7288 0.0617 -1.0000 -1.0000 5830411 1593507505.60 151.4319 60.0005 32.0000 1.9409 1.9425 413.2152 413.6219 0.0617 -1.0000 -1.0000 5830474 1593507505.70 151.5085 60.0005 32.0000 1.9415 1.9431 413.1353 413.5420 0.0618 -1.0000 -1.0000 5830552 1593507505.80 151.5085 60.0005 32.0000 1.9418 1.9434 413.1247 413.5327 0.0619 -1.0000 -1.0000 5830615 1593507505.90 151.5085 60.0005 32.0000 1.9426 1.9441 413.0951 413.5017 0.0618 -1.0000 -1.0000 5830677 1593507506.00 151.5085 60.0005 32.0000 1.9415 1.9431 413.0588 413.4661 0.0618 -1.0000 -1.0000 5830740 1593507506.10 151.5085 60.0005 32.0000 1.9413 1.9429 413.0859 413.4919 0.0617 -1.0000 -1.0000 5830802 1593507506.20 151.5099 60.0005 32.0000 1.9406 1.9422 413.2198 413.6276 0.0619 -1.0000 -1.0000 5830880 1593507506.30 151.5252 60.0005 32.0000 1.9410 1.9425 413.2087 413.6156 0.0618 -1.0000 -1.0000 5830942 1593507506.40 151.5252 60.0005 32.0000 1.9413 1.9428 413.1967 413.6034 0.0618 -1.0000 -1.0000 5831005 1593507506.50 151.5252 60.0005 32.0000 1.9413 1.9428 413.1350 413.5418 0.0618 -1.0000 -1.0000 5831083 1593507506.60 151.5252 60.0005 32.0000 1.9414 1.9430 413.0376 413.4443 0.0618 -1.0000 -1.0000 5831145 1593507506.70 151.5252 60.0005 32.0000 1.9414 1.9429 413.0555 413.4612 0.0617 -1.0000 -1.0000 5831208 1593507506.80 151.5263 60.0005 32.0000 1.9415 1.9430 413.0930 413.4998 0.0617 -1.0000 -1.0000 5831270 1593507506.90 151.5288 60.0005 32.0000 1.9413 1.9429 413.1539 413.5599 0.0617 -1.0000 -1.0000 5831333 1593507507.00 151.5288 60.0005 32.0000 1.9412 1.9428 413.0794 413.4854 0.0617 -1.0000 -1.0000 5831395 1593507507.10 151.5288 60.0005 32.0000 1.9407 1.9423 413.2309 413.6373 0.0617 -1.0000 -1.0000 5831474 1593507507.20 151.5288 60.0005 32.0000 1.9401 1.9417 413.2479 413.6543 0.0617 -1.0000 -1.0000 5831536 1593507507.30 151.5288 60.0005 32.0000 1.9405 1.9421 413.2288 413.6357 0.0617 -1.0000 -1.0000 5831599 1593507507.40 151.5288 60.0005 32.0000 1.9407 1.9423 413.0584 413.4645 0.0617 -1.0000 -1.0000 5831677 1593507507.50 151.5288 60.0005 32.0000 1.9411 1.9426 413.0259 413.4321 0.0617 -1.0000 -1.0000 5831739 1593507507.60 151.5288 60.0005 32.0000 1.9412 1.9428 413.0215 413.4274 0.0617 -1.0000 -1.0000 5831802 1593507507.70 151.5288 60.0005 32.0000 1.9411 1.9426 413.1429 413.5489 0.0616 -1.0000 -1.0000 5831864 1593507507.80 151.5288 60.0005 32.0000 1.9407 1.9423 413.2854 413.6911 0.0616 -1.0000 -1.0000 5831927 1593507507.90 151.5288 60.0005 32.0000 1.9403 1.9419 413.2873 413.6944 0.0618 -1.0000 -1.0000 5832005 1593507508.00 151.5288 60.0005 32.0000 1.9406 1.9422 413.2291 413.6361 0.0618 -1.0000 -1.0000 5832067 1593507508.10 151.5288 60.0005 32.0000 1.9410 1.9426 413.1531 413.5594 0.0617 -1.0000 -1.0000 5832130 1593507508.20 151.5288 60.0005 32.0000 1.9413 1.9428 413.1439 413.5513 0.0619 -1.0000 -1.0000 5832208 1593507508.30 151.5288 60.0005 32.0000 1.9414 1.9430 413.0566 413.4630 0.0617 -1.0000 -1.0000 5832270 1593507508.40 151.5288 60.0005 32.0000 1.9414 1.9430 413.0479 413.4540 0.0617 -1.0000 -1.0000 5832333 1593507508.50 151.5105 60.0005 32.0000 1.9418 1.9434 413.0578 413.4641 0.0617 -1.0000 -1.0000 5832411 1593507508.60 151.5105 60.0005 32.0000 1.9409 1.9425 413.2206 413.6268 0.0617 -1.0000 -1.0000 5832474 1593507508.70 151.5105 60.0005 32.0000 1.9406 1.9422 413.1748 413.5813 0.0617 -1.0000 -1.0000 5832536 1593507508.80 151.5105 60.0005 32.0000 1.9408 1.9424 413.2252 413.6324 0.0619 -1.0000 -1.0000 5832770 1593507508.90 151.5105 60.0005 32.0000 1.9408 1.9424 413.1841 413.5904 0.0617 -1.0000 -1.0000 5832833 1593507509.00 151.4851 60.0005 32.0000 1.9414 1.9429 413.1692 413.5761 0.0618 -1.0000 -1.0000 5832895 1593507509.10 151.4491 60.0005 32.0000 1.9416 1.9432 413.1152 413.5221 0.0618 -1.0000 -1.0000 5832958 1593507509.20 151.4491 60.0005 32.0000 1.9416 1.9432 413.0226 413.4271 0.0615 -1.0000 -1.0000 5833036 1593507509.30 151.4491 60.0005 32.0000 1.9413 1.9429 413.0478 413.4540 0.0617 -1.0000 -1.0000 5833457 1593507509.40 151.4491 60.0005 32.0000 1.9414 1.9430 413.0315 413.4378 0.0617 -1.0000 -1.0000 5833536 1593507509.50 151.4491 60.0005 32.0000 1.9412 1.9428 413.0801 413.4866 0.0618 -1.0000 -1.0000 5833598 1593507509.60 151.4809 60.0006 32.0000 1.9413 1.9428 413.1959 413.6027 0.0618 -1.0000 -1.0000 5833661 1593507509.70 151.4809 60.0006 32.0000 1.9408 1.9424 413.2633 413.6706 0.0618 -1.0000 -1.0000 5833739 1593507509.80 151.4809 60.0006 32.0000 1.9410 1.9426 413.2309 413.6366 0.0616 -1.0000 -1.0000 5833786 1593507509.90 151.4809 60.0006 32.0000 1.9414 1.9430 413.1378 413.5444 0.0618 -1.0000 -1.0000 5833864 1593507510.00 151.4809 60.0006 32.0000 1.9410 1.9425 413.0589 413.4656 0.0618 -1.0000 -1.0000 5833926 1593507510.10 151.4831 60.0006 32.0000 1.9410 1.9426 413.0341 413.4418 0.0618 -1.0000 -1.0000 5833989 1593507510.20 151.5408 60.0006 32.0000 1.9412 1.9427 413.1042 413.5113 0.0619 -1.0000 -1.0000 5834067 1593507510.30 151.5408 60.0006 32.0000 1.9413 1.9429 413.0970 413.5037 0.0618 -1.0000 -1.0000 5834129 1593507510.40 151.5408 60.0006 32.0000 1.9406 1.9422 413.2565 413.6643 0.0619 -1.0000 -1.0000 5834207 1593507510.50 151.5408 60.0006 32.0000 1.9407 1.9423 413.3270 413.7338 0.0617 -1.0000 -1.0000 5834270 1593507510.60 151.5408 60.0006 32.0000 1.9404 1.9420 413.2419 413.6486 0.0618 -1.0000 -1.0000 5834333 1593507510.70 151.5141 60.0006 32.0000 1.9402 1.9418 413.1240 413.5305 0.0617 -1.0000 -1.0000 5834395 1593507510.80 151.5141 60.0006 32.0000 1.9415 1.9431 412.9814 413.3867 0.0616 -1.0000 -1.0000 5834473 1593507510.90 151.5141 60.0006 32.0000 1.9414 1.9430 413.0471 413.4536 0.0618 -1.0000 -1.0000 5834707 1593507511.00 151.5141 60.0006 32.0000 1.9417 1.9433 413.0876 413.4955 0.0617 -1.0000 -1.0000 5834770 1593507511.10 151.5141 60.0006 32.0000 1.9410 1.9426 413.1439 413.5505 0.0617 -1.0000 -1.0000 5834848 1593507511.20 151.5312 60.0006 32.0000 1.9400 1.9415 413.2062 413.6121 0.0617 -1.0000 -1.0000 5834895 1593507511.30 151.5654 60.0006 32.0000 1.9400 1.9416 413.2484 413.6545 0.0616 -1.0000 -1.0000 5834957 1593507511.40 151.5654 60.0006 32.0000 1.9402 1.9418 413.2094 413.6169 0.0619 -1.0000 -1.0000 5835957 1593507511.50 151.5654 60.0006 32.0000 1.9409 1.9425 413.2609 413.6687 0.0619 -1.0000 -1.0000 5836020 1593507511.60 151.5654 60.0006 32.0000 1.9413 1.9428 413.1533 413.5598 0.0617 -1.0000 -1.0000 5836082 1593507511.70 151.5654 60.0006 32.0000 1.9409 1.9424 413.1935 413.6004 0.0618 -1.0000 -1.0000 5836144 1593507511.80 151.5615 60.0006 32.0000 1.9411 1.9427 413.0420 413.4491 0.0617 -1.0000 -1.0000 5836223 1593507511.90 151.5588 60.0006 32.0000 1.9412 1.9427 413.0915 413.4979 0.0618 -1.0000 -1.0000 5836285 1593507512.00 151.5588 60.0006 32.0000 1.9405 1.9421 413.0892 413.4965 0.0619 -1.0000 -1.0000 5836347 1593507512.10 151.5588 60.0006 32.0000 1.9406 1.9421 413.2240 413.6309 0.0617 -1.0000 -1.0000 5836410 1593507512.20 151.5588 60.0006 32.0000 1.9404 1.9420 413.2142 413.6202 0.0617 -1.0000 -1.0000 5836488 1593507512.30 151.5588 60.0006 32.0000 1.9405 1.9421 413.2630 413.6704 0.0619 -1.0000 -1.0000 5836551 1593507512.40 151.4881 60.0006 32.0000 1.9400 1.9415 413.2257 413.6327 0.0618 -1.0000 -1.0000 5836613 1593507512.50 151.4881 60.0006 32.0000 1.9407 1.9422 413.2254 413.6317 0.0618 -1.0000 -1.0000 5836691 1593507512.60 151.4881 60.0006 32.0000 1.9419 1.9435 413.0557 413.4634 0.0619 -1.0000 -1.0000 5836754 1593507512.70 151.4881 60.0006 32.0000 1.9407 1.9422 413.0661 413.4732 0.0618 -1.0000 -1.0000 5836816 1593507512.80 151.4881 60.0006 32.0000 1.9416 1.9431 413.0242 413.4310 0.0619 -1.0000 -1.0000 5836894 1593507512.90 151.4449 60.0006 32.0000 1.9417 1.9433 413.1333 413.5411 0.0618 -1.0000 -1.0000 5836957 1593507513.00 151.4449 60.0006 32.0000 1.9412 1.9427 413.2468 413.6537 0.0618 -1.0000 -1.0000 5837019 1593507513.10 151.4449 60.0006 32.0000 1.9406 1.9422 413.2188 413.6258 0.0618 -1.0000 -1.0000 5837082 1593507513.20 151.4449 60.0006 32.0000 1.9406 1.9421 413.2217 413.6277 0.0616 -1.0000 -1.0000 5837144 1593507513.30 151.4449 60.0006 32.0000 1.9408 1.9424 413.1007 413.5070 0.0617 -1.0000 -1.0000 5837207 1593507513.40 151.4481 60.0006 32.0000 1.9409 1.9425 413.0671 413.4736 0.0617 -1.0000 -1.0000 5837503 1593507513.50 151.4660 60.0006 32.0000 1.9415 1.9431 413.0426 413.4490 0.0617 -1.0000 -1.0000 5837566 1593507513.60 151.4660 60.0006 32.0000 1.9419 1.9435 413.0510 413.4584 0.0619 -1.0000 -1.0000 5837628 1593507513.70 151.4660 60.0006 32.0000 1.9413 1.9429 413.1742 413.5811 0.0618 -1.0000 -1.0000 5837706 1593507513.80 151.4660 60.0006 32.0000 1.9411 1.9427 413.1493 413.5563 0.0619 -1.0000 -1.0000 5837769 1593507513.90 151.4660 60.0006 32.0000 1.9406 1.9422 413.1636 413.5706 0.0618 -1.0000 -1.0000 5837831 1593507514.00 151.4528 60.0006 32.0000 1.9403 1.9419 413.2261 413.6333 0.0618 -1.0000 -1.0000 5837894 1593507514.10 151.4528 60.0006 32.0000 1.9412 1.9428 413.2459 413.6524 0.0617 -1.0000 -1.0000 5837957 1593507514.20 151.4528 60.0006 32.0000 1.9409 1.9425 413.1225 413.5300 0.0619 -1.0000 -1.0000 5838035 1593507514.30 151.4528 60.0006 32.0000 1.9415 1.9431 413.0443 413.4507 0.0617 -1.0000 -1.0000 5838097 1593507514.40 151.4528 60.0006 32.0000 1.9410 1.9426 412.9781 413.3850 0.0619 -1.0000 -1.0000 5838159 1593507514.50 151.4569 60.0006 32.0000 1.9416 1.9431 413.0405 413.4484 0.0620 -1.0000 -1.0000 5838238 1593507514.60 151.5416 60.0001 32.0000 1.9408 1.9424 413.0447 413.4530 0.0621 -1.0000 -1.0000 5838300 1593507514.70 151.5416 60.0001 32.0000 1.9405 1.9420 413.1656 413.5735 0.0619 -1.0000 -1.0000 5838363 1593507514.80 151.5416 60.0001 32.0000 1.9409 1.9425 413.2688 413.6757 0.0618 -1.0000 -1.0000 5838441 1593507514.90 151.5416 60.0001 32.0000 1.9410 1.9425 413.1525 413.5593 0.0618 -1.0000 -1.0000 5838503 1593507515.00 151.5416 60.0001 32.0000 1.9411 1.9427 413.1890 413.5964 0.0619 -1.0000 -1.0000 5838738 1593507515.10 151.5416 60.0001 32.0000 1.9406 1.9422 413.0136 413.4213 0.0619 -1.0000 -1.0000 5838816 1593507515.20 151.5724 60.0001 32.0000 1.9411 1.9427 412.9856 413.3925 0.0618 -1.0000 -1.0000 5838863 1593507515.30 151.5724 60.0001 32.0000 1.9405 1.9421 413.0638 413.4709 0.0618 -1.0000 -1.0000 5838925 1593507515.40 151.5724 60.0001 32.0000 1.9407 1.9423 413.1933 413.6008 0.0619 -1.0000 -1.0000 5839003 1593507515.50 151.5724 60.0001 32.0000 1.9410 1.9426 413.2256 413.6333 0.0619 -1.0000 -1.0000 5839222 1593507515.60 151.5724 60.0001 32.0000 1.9414 1.9430 413.1754 413.5836 0.0620 -1.0000 -1.0000 5839284 1593507515.70 151.5375 60.0001 32.0000 1.9401 1.9416 413.1255 413.5325 0.0618 -1.0000 -1.0000 5839347 1593507515.80 151.5277 60.0001 32.0000 1.9405 1.9421 413.0577 413.4648 0.0618 -1.0000 -1.0000 5839409 1593507515.90 151.5277 60.0001 32.0000 1.9411 1.9427 413.0265 413.4332 0.0618 -1.0000 -1.0000 5839487 1593507516.00 151.5277 60.0001 32.0000 1.9413 1.9428 413.0029 413.4104 0.0619 -1.0000 -1.0000 5840019 1593507516.10 151.5277 60.0001 32.0000 1.9421 1.9436 413.0228 413.4300 0.0618 -1.0000 -1.0000 5840081 1593507516.20 151.5277 60.0001 32.0000 1.9411 1.9427 413.1970 413.6056 0.0620 -1.0000 -1.0000 5840143 1593507516.30 151.5177 60.0001 32.0000 1.9408 1.9424 413.1812 413.5893 0.0619 -1.0000 -1.0000 5840206 1593507516.40 151.5177 60.0001 32.0000 1.9405 1.9420 413.1755 413.5826 0.0618 -1.0000 -1.0000 5840269 1593507516.50 151.5177 60.0001 32.0000 1.9411 1.9426 413.1995 413.6066 0.0618 -1.0000 -1.0000 5840456 1593507516.60 151.5177 60.0001 32.0000 1.9412 1.9428 413.0681 413.4754 0.0618 -1.0000 -1.0000 5840519 1593507516.70 151.5177 60.0001 32.0000 1.9415 1.9431 412.9762 413.3831 0.0618 -1.0000 -1.0000 5840581 1593507516.80 151.4346 60.0001 32.0000 1.9405 1.9421 413.0177 413.4258 0.0620 -1.0000 -1.0000 5840659 1593507516.90 151.4346 60.0001 32.0000 1.9407 1.9422 413.0874 413.4949 0.0619 -1.0000 -1.0000 5840722 1593507517.00 151.4346 60.0001 32.0000 1.9402 1.9418 413.1841 413.5911 0.0618 -1.0000 -1.0000 5840956 1593507517.10 151.4346 60.0001 32.0000 1.9405 1.9421 413.2288 413.6365 0.0619 -1.0000 -1.0000 5841034 1593507517.20 151.4346 60.0001 32.0000 1.9403 1.9419 413.2080 413.6158 0.0619 -1.0000 -1.0000 5841096 1593507517.30 151.4420 60.0001 32.0000 1.9405 1.9421 413.2011 413.6090 0.0619 -1.0000 -1.0000 5841159 1593507517.40 151.4477 60.0001 32.0000 1.9410 1.9426 412.9842 413.3908 0.0618 -1.0000 -1.0000 5841221 1593507517.50 151.4477 60.0001 32.0000 1.9419 1.9435 413.0375 413.4447 0.0619 -1.0000 -1.0000 5841284 1593507517.60 151.4477 60.0001 32.0000 1.9417 1.9433 413.0154 413.4233 0.0620 -1.0000 -1.0000 5841471 1593507517.70 151.4477 60.0001 32.0000 1.9403 1.9419 412.9681 413.3755 0.0619 -1.0000 -1.0000 5841549 1593507517.80 151.4477 60.0001 32.0000 1.9413 1.9429 413.1603 413.5684 0.0620 -1.0000 -1.0000 5841612 1593507517.90 151.4477 60.0001 32.0000 1.9412 1.9427 413.1774 413.5850 0.0619 -1.0000 -1.0000 5841674 1593507518.00 151.4927 60.0001 32.0000 1.9411 1.9427 413.1612 413.5685 0.0619 -1.0000 -1.0000 5841752 1593507518.10 151.4927 60.0001 32.0000 1.9414 1.9429 413.2065 413.6139 0.0619 -1.0000 -1.0000 5841971 1593507518.20 151.4927 60.0001 32.0000 1.9417 1.9433 413.1552 413.5618 0.0618 -1.0000 -1.0000 5842049 1593507518.30 151.4927 60.0001 32.0000 1.9420 1.9436 413.1743 413.5812 0.0617 -1.0000 -1.0000 5842112 1593507518.40 151.4927 60.0001 32.0000 1.9413 1.9428 413.0874 413.4941 0.0618 -1.0000 -1.0000 5842174 1593507518.50 151.5061 60.0001 32.0000 1.9415 1.9431 412.9778 413.3848 0.0619 -1.0000 -1.0000 5842237 1593507518.60 151.5900 60.0001 32.0000 1.9416 1.9432 413.0857 413.4930 0.0618 -1.0000 -1.0000 5842471 1593507518.70 151.5900 60.0001 32.0000 1.9412 1.9428 413.0873 413.4935 0.0617 -1.0000 -1.0000 5842534 1593507518.80 151.5900 60.0001 32.0000 1.9409 1.9425 413.1999 413.6064 0.0618 -1.0000 -1.0000 5842612 1593507518.90 151.5900 60.0001 32.0000 1.9415 1.9431 413.1798 413.5875 0.0620 -1.0000 -1.0000 5842674 1593507519.00 151.5900 60.0001 32.0000 1.9412 1.9428 413.2313 413.6397 0.0619 -1.0000 -1.0000 5842737 1593507519.10 151.5767 60.0001 32.0000 1.9408 1.9424 413.2231 413.6299 0.0618 -1.0000 -1.0000 5842971 1593507519.20 151.5767 60.0001 32.0000 1.9414 1.9429 413.0278 413.4357 0.0620 -1.0000 -1.0000 5843033 1593507519.30 151.5767 60.0001 32.0000 1.9418 1.9434 413.0993 413.5056 0.0618 -1.0000 -1.0000 5843096 1593507519.40 151.5767 60.0001 32.0000 1.9416 1.9431 412.9587 413.3662 0.0619 -1.0000 -1.0000 5843174 1593507519.50 151.5767 60.0001 32.0000 1.9407 1.9423 412.9919 413.3991 0.0619 -1.0000 -1.0000 5843236 1593507519.60 151.5914 60.0007 32.0000 1.9410 1.9426 413.1856 413.5932 0.0619 -1.0000 -1.0000 5843455 1593507519.70 151.5946 60.0008 32.0000 1.9402 1.9418 413.2048 413.6121 0.0618 -1.0000 -1.0000 5843533 1593507519.80 151.5946 60.0008 32.0000 1.9409 1.9424 413.2516 413.6594 0.0620 -1.0000 -1.0000 5843596 1593507519.90 151.5946 60.0008 32.0000 1.9411 1.9427 413.0511 413.4579 0.0618 -1.0000 -1.0000 5843658 1593507520.00 151.5946 60.0008 32.0000 1.9411 1.9427 413.1099 413.5163 0.0617 -1.0000 -1.0000 5843721 1593507520.10 151.5946 60.0008 32.0000 1.9417 1.9433 412.9937 413.4012 0.0619 -1.0000 -1.0000 5844205 1593507520.20 151.5946 60.0008 32.0000 1.9415 1.9431 413.0783 413.4857 0.0619 -1.0000 -1.0000 5844283 1593507520.30 151.5062 60.0008 32.0000 1.9402 1.9418 413.0618 413.4686 0.0617 -1.0000 -1.0000 5844346 1593507520.40 151.5062 60.0008 32.0000 1.9406 1.9421 412.9877 413.3942 0.0618 -1.0000 -1.0000 5844408 1593507520.50 151.5062 60.0008 32.0000 1.9415 1.9431 413.0969 413.5040 0.0618 -1.0000 -1.0000 5844471 1593507520.60 151.5062 60.0008 32.0000 1.9406 1.9422 413.0897 413.4963 0.0618 -1.0000 -1.0000 5845220 1593507520.70 151.5062 60.0008 32.0000 1.9408 1.9423 413.2063 413.6144 0.0619 -1.0000 -1.0000 5845283 1593507520.80 151.5325 60.0008 32.0000 1.9410 1.9426 413.1810 413.5887 0.0619 -1.0000 -1.0000 5845345 1593507520.90 151.5352 60.0008 32.0000 1.9419 1.9435 413.0839 413.4915 0.0619 -1.0000 -1.0000 5845408 1593507521.00 151.5352 60.0008 32.0000 1.9420 1.9436 413.0403 413.4476 0.0619 -1.0000 -1.0000 5845470 1593507521.10 151.5352 60.0008 32.0000 1.9420 1.9435 412.9507 413.3581 0.0619 -1.0000 -1.0000 5845548 1593507521.20 151.5352 60.0008 32.0000 1.9419 1.9435 413.0187 413.4250 0.0618 -1.0000 -1.0000 5845611 1593507521.30 151.5352 60.0008 32.0000 1.9418 1.9434 413.1183 413.5260 0.0619 -1.0000 -1.0000 5845673 1593507521.40 151.4854 60.0008 32.0000 1.9414 1.9430 413.1745 413.5811 0.0617 -1.0000 -1.0000 5845751 1593507521.50 151.4854 60.0008 32.0000 1.9411 1.9427 413.1537 413.5604 0.0618 -1.0000 -1.0000 5845814 1593507521.60 151.4854 60.0008 32.0000 1.9406 1.9422 413.1816 413.5891 0.0619 -1.0000 -1.0000 5845876 1593507521.70 151.4854 60.0008 32.0000 1.9415 1.9431 413.1218 413.5298 0.0620 -1.0000 -1.0000 5845939 1593507521.80 151.4854 60.0008 32.0000 1.9413 1.9429 413.0024 413.4090 0.0617 -1.0000 -1.0000 5846001 1593507521.90 151.4854 60.0008 32.0000 1.9411 1.9426 413.0253 413.4319 0.0617 -1.0000 -1.0000 5846080 1593507522.00 151.4859 60.0008 32.0000 1.9411 1.9427 412.9770 413.3846 0.0620 -1.0000 -1.0000 5846142 1593507522.10 151.4859 60.0008 32.0000 1.9413 1.9429 413.0791 413.4864 0.0619 -1.0000 -1.0000 5846204 1593507522.20 151.4859 60.0008 32.0000 1.9412 1.9428 413.1517 413.5594 0.0619 -1.0000 -1.0000 5846283 1593507522.30 151.4859 60.0008 32.0000 1.9406 1.9421 413.1537 413.5611 0.0618 -1.0000 -1.0000 5846330 1593507522.40 151.4859 60.0008 32.0000 1.9403 1.9418 413.2211 413.6284 0.0618 -1.0000 -1.0000 5846408 1593507522.50 151.4859 60.0008 32.0000 1.9410 1.9426 413.1669 413.5742 0.0619 -1.0000 -1.0000 5846470 1593507522.60 151.4859 60.0008 32.0000 1.9411 1.9426 412.9961 413.4046 0.0621 -1.0000 -1.0000 5846533 1593507522.70 151.4859 60.0008 32.0000 1.9413 1.9429 413.0452 413.4539 0.0621 -1.0000 -1.0000 5847236 1593507522.80 151.4859 60.0008 32.0000 1.9418 1.9433 412.9753 413.3832 0.0619 -1.0000 -1.0000 5847314 1593507522.90 151.4859 60.0008 32.0000 1.9408 1.9424 413.0784 413.4860 0.0619 -1.0000 -1.0000 5847376 1593507523.00 151.4982 60.0008 32.0000 1.9405 1.9421 413.1278 413.5358 0.0619 -1.0000 -1.0000 5847439 1593507523.10 151.5581 60.0008 32.0000 1.9407 1.9422 413.2502 413.6574 0.0619 -1.0000 -1.0000 5847517 1593507523.20 151.5581 60.0008 32.0000 1.9410 1.9426 413.1796 413.5873 0.0619 -1.0000 -1.0000 5847579 1593507523.30 151.5581 60.0008 32.0000 1.9417 1.9432 413.1187 413.5259 0.0619 -1.0000 -1.0000 5847642 1593507523.40 151.5581 60.0008 32.0000 1.9413 1.9429 413.0485 413.4562 0.0620 -1.0000 -1.0000 5847720 1593507523.50 151.5581 60.0008 32.0000 1.9406 1.9422 413.0945 413.5022 0.0620 -1.0000 -1.0000 5847782 1593507523.60 151.5982 60.0008 32.0000 1.9415 1.9431 413.0438 413.4523 0.0620 -1.0000 -1.0000 5847845 1593507523.70 151.6012 60.0008 32.0000 1.9416 1.9432 413.0678 413.4741 0.0617 -1.0000 -1.0000 5847939 1593507523.80 151.6012 60.0008 32.0000 1.9411 1.9426 413.0872 413.4947 0.0619 -1.0000 -1.0000 5848001 1593507523.90 151.6012 60.0008 32.0000 1.9414 1.9430 413.1001 413.5077 0.0619 -1.0000 -1.0000 5848064 1593507524.00 151.6012 60.0008 32.0000 1.9410 1.9426 413.2367 413.6442 0.0619 -1.0000 -1.0000 5848126 1593507524.10 151.6012 60.0008 32.0000 1.9411 1.9427 413.1467 413.5546 0.0620 -1.0000 -1.0000 5848189 1593507524.20 151.5471 60.0008 32.0000 1.9415 1.9431 413.1696 413.5774 0.0619 -1.0000 -1.0000 5848267 1593507524.30 151.5471 60.0008 32.0000 1.9412 1.9428 413.1171 413.5256 0.0620 -1.0000 -1.0000 5848329 1593507524.40 151.5471 60.0008 32.0000 1.9411 1.9427 413.0208 413.4287 0.0620 -1.0000 -1.0000 5848391 1593507524.50 151.5471 60.0008 32.0000 1.9418 1.9434 413.0013 413.4086 0.0619 -1.0000 -1.0000 5848470 1593507524.60 151.5471 60.0008 32.0000 1.9414 1.9429 413.0021 413.4103 0.0620 -1.0000 -1.0000 5848532 1593507524.70 151.4847 60.0016 32.0000 1.9417 1.9433 413.0594 413.4670 0.0619 -1.0000 -1.0000 5848595 1593507524.80 151.4826 60.0016 32.0000 1.9410 1.9426 413.0518 413.4595 0.0619 -1.0000 -1.0000 5848673 1593507524.90 151.4826 60.0016 32.0000 1.9411 1.9426 413.1341 413.5407 0.0617 -1.0000 -1.0000 5848735 1593507525.00 151.4826 60.0016 32.0000 1.9408 1.9424 413.2322 413.6403 0.0620 -1.0000 -1.0000 5848798 1593507525.10 151.4826 60.0016 32.0000 1.9408 1.9423 413.0676 413.4745 0.0618 -1.0000 -1.0000 5848876 1593507525.20 151.4826 60.0016 32.0000 1.9408 1.9424 413.1725 413.5803 0.0619 -1.0000 -1.0000 5848938 1593507525.30 151.4826 60.0016 32.0000 1.9417 1.9433 413.1159 413.5231 0.0618 -1.0000 -1.0000 5849001 1593507525.40 151.5261 60.0016 32.0000 1.9418 1.9434 413.1002 413.5065 0.0617 -1.0000 -1.0000 5849063 1593507525.50 151.5261 60.0016 32.0000 1.9415 1.9431 412.9990 413.4058 0.0619 -1.0000 -1.0000 5849126 1593507525.60 151.5261 60.0016 32.0000 1.9421 1.9437 412.9966 413.4034 0.0618 -1.0000 -1.0000 5849188 1593507525.70 151.5261 60.0016 32.0000 1.9420 1.9436 413.0105 413.4171 0.0617 -1.0000 -1.0000 5849266 1593507525.80 151.5261 60.0016 32.0000 1.9417 1.9432 413.0536 413.4609 0.0620 -1.0000 -1.0000 5849485 1593507525.90 151.5261 60.0016 32.0000 1.9408 1.9423 413.2329 413.6396 0.0618 -1.0000 -1.0000 5849563 1593507526.00 151.5501 60.0016 32.0000 1.9407 1.9422 413.1736 413.5808 0.0618 -1.0000 -1.0000 5849626 1593507526.10 151.5501 60.0016 32.0000 1.9405 1.9421 413.2097 413.6174 0.0619 -1.0000 -1.0000 5849688 1593507526.20 151.5501 60.0016 32.0000 1.9413 1.9428 413.1577 413.5645 0.0618 -1.0000 -1.0000 5849766 1593507526.30 151.5501 60.0016 32.0000 1.9409 1.9425 413.1374 413.5448 0.0618 -1.0000 -1.0000 5850719 1593507526.40 151.5501 60.0016 32.0000 1.9412 1.9428 413.0812 413.4897 0.0620 -1.0000 -1.0000 5850782 1593507526.50 151.5634 60.0016 32.0000 1.9412 1.9428 413.0405 413.4473 0.0618 -1.0000 -1.0000 5850860 1593507526.60 151.5634 60.0016 32.0000 1.9409 1.9425 413.0467 413.4544 0.0620 -1.0000 -1.0000 5850922 1593507526.70 151.5634 60.0016 32.0000 1.9416 1.9432 412.9328 413.3397 0.0618 -1.0000 -1.0000 5851000 1593507526.80 151.5634 60.0016 32.0000 1.9417 1.9433 413.1074 413.5142 0.0618 -1.0000 -1.0000 5851063 1593507526.90 151.5634 60.0016 32.0000 1.9409 1.9424 413.1807 413.5881 0.0619 -1.0000 -1.0000 5851125 1593507527.00 151.5794 60.0016 32.0000 1.9404 1.9420 413.2426 413.6498 0.0619 -1.0000 -1.0000 5851188 1593507527.10 151.5889 60.0016 32.0000 1.9406 1.9422 413.2106 413.6184 0.0619 -1.0000 -1.0000 5851266 1593507527.20 151.5889 60.0016 32.0000 1.9408 1.9424 413.1510 413.5588 0.0620 -1.0000 -1.0000 5851328 1593507527.30 151.5889 60.0016 32.0000 1.9414 1.9430 413.0238 413.4317 0.0619 -1.0000 -1.0000 5851391 1593507527.40 151.5889 60.0016 32.0000 1.9418 1.9434 413.0388 413.4450 0.0617 -1.0000 -1.0000 5851469 1593507527.50 151.5889 60.0016 32.0000 1.9409 1.9425 412.9951 413.4026 0.0620 -1.0000 -1.0000 5851531 1593507527.60 151.5454 60.0016 32.0000 1.9404 1.9420 413.1270 413.5342 0.0618 -1.0000 -1.0000 5851594 1593507527.70 151.5454 60.0016 32.0000 1.9405 1.9421 413.1443 413.5516 0.0619 -1.0000 -1.0000 5851672 1593507527.80 151.5454 60.0016 32.0000 1.9401 1.9417 413.1582 413.5654 0.0618 -1.0000 -1.0000 5851734 1593507527.90 151.5454 60.0016 32.0000 1.9407 1.9423 413.1997 413.6069 0.0619 -1.0000 -1.0000 5851797 1593507528.00 151.5454 60.0016 32.0000 1.9405 1.9421 413.1823 413.5898 0.0619 -1.0000 -1.0000 5851859 1593507528.10 151.5517 60.0016 32.0000 1.9408 1.9424 413.2027 413.6100 0.0619 -1.0000 -1.0000 5851922 1593507528.20 151.5532 60.0016 32.0000 1.9405 1.9420 413.1808 413.5896 0.0621 -1.0000 -1.0000 5852000 1593507528.30 151.5532 60.0016 32.0000 1.9411 1.9427 413.1141 413.5221 0.0620 -1.0000 -1.0000 5852734 1593507528.40 151.5532 60.0016 32.0000 1.9409 1.9425 413.0694 413.4778 0.0620 -1.0000 -1.0000 5852813 1593507528.50 151.5532 60.0016 32.0000 1.9405 1.9421 413.0966 413.5047 0.0620 -1.0000 -1.0000 5852875 1593507528.60 151.5532 60.0016 32.0000 1.9399 1.9415 413.1179 413.5259 0.0620 -1.0000 -1.0000 5852937 1593507528.70 151.4031 60.0016 32.0000 1.9407 1.9422 413.1272 413.5354 0.0620 -1.0000 -1.0000 5853000 1593507528.80 151.4031 60.0016 32.0000 1.9404 1.9420 413.2193 413.6267 0.0618 -1.0000 -1.0000 5853078 1593507528.90 151.4031 60.0016 32.0000 1.9403 1.9419 413.3149 413.7227 0.0619 -1.0000 -1.0000 5853140 1593507529.00 151.4031 60.0016 32.0000 1.9404 1.9420 413.1537 413.5614 0.0619 -1.0000 -1.0000 5853203 1593507529.10 151.4031 60.0016 32.0000 1.9407 1.9423 413.0983 413.5051 0.0617 -1.0000 -1.0000 5853265 1593507529.20 151.4232 60.0016 32.0000 1.9415 1.9431 413.0511 413.4591 0.0620 -1.0000 -1.0000 5853343 1593507529.30 151.4232 60.0016 32.0000 1.9417 1.9433 413.0076 413.4159 0.0621 -1.0000 -1.0000 5853406 1593507529.40 151.4232 60.0016 32.0000 1.9415 1.9431 413.0140 413.4221 0.0619 -1.0000 -1.0000 5853468 1593507529.50 151.4232 60.0016 32.0000 1.9408 1.9424 413.1474 413.5542 0.0618 -1.0000 -1.0000 5853531 1593507529.60 151.4232 60.0016 32.0000 1.9405 1.9421 413.1820 413.5907 0.0622 -1.0000 -1.0000 5853593 1593507529.70 151.4232 60.0016 32.0000 1.9402 1.9418 413.1695 413.5758 0.0617 -1.0000 -1.0000 5853672 1593507529.80 151.4476 60.0018 32.0000 1.9401 1.9417 413.1557 413.5632 0.0620 -1.0000 -1.0000 5853734 1593507529.90 151.4476 60.0018 32.0000 1.9409 1.9425 413.1103 413.5185 0.0620 -1.0000 -1.0000 5853984 1593507530.00 151.4476 60.0018 32.0000 1.9411 1.9427 413.1107 413.5198 0.0621 -1.0000 -1.0000 5854046 1593507530.10 151.4476 60.0018 32.0000 1.9413 1.9429 413.0526 413.4604 0.0619 -1.0000 -1.0000 5854109 1593507530.20 151.4476 60.0018 32.0000 1.9413 1.9429 412.9540 413.3611 0.0619 -1.0000 -1.0000 5854187 1593507530.30 151.4476 60.0018 32.0000 1.9411 1.9426 413.0412 413.4496 0.0620 -1.0000 -1.0000 5854249 1593507530.40 151.4300 60.0018 32.0000 1.9408 1.9424 413.0469 413.4553 0.0622 -1.0000 -1.0000 5854453 1593507530.50 151.4262 60.0018 32.0000 1.9400 1.9416 413.0881 413.4958 0.0619 -1.0000 -1.0000 5854515 1593507530.60 151.4262 60.0018 32.0000 1.9400 1.9416 413.0976 413.5057 0.0619 -1.0000 -1.0000 5854578 1593507530.70 151.4262 60.0018 32.0000 1.9405 1.9421 413.1419 413.5490 0.0618 -1.0000 -1.0000 5854640 1593507530.80 151.4262 60.0018 32.0000 1.9404 1.9420 413.1472 413.5560 0.0621 -1.0000 -1.0000 5854718 1593507530.90 151.4331 60.0018 32.0000 1.9413 1.9429 413.0580 413.4663 0.0620 -1.0000 -1.0000 5854952 1593507531.00 151.4975 60.0018 32.0000 1.9411 1.9427 412.9795 413.3872 0.0619 -1.0000 -1.0000 5855015 1593507531.10 151.4975 60.0018 32.0000 1.9414 1.9430 412.9895 413.3977 0.0620 -1.0000 -1.0000 5855093 1593507531.20 151.4975 60.0018 32.0000 1.9406 1.9422 413.0501 413.4583 0.0620 -1.0000 -1.0000 5855156 1593507531.30 151.4975 60.0018 32.0000 1.9401 1.9417 413.1239 413.5330 0.0622 -1.0000 -1.0000 5855218 1593507531.40 151.4975 60.0018 32.0000 1.9401 1.9417 413.2130 413.6214 0.0620 -1.0000 -1.0000 5855281 1593507531.50 151.4753 60.0018 32.0000 1.9404 1.9420 413.2466 413.6554 0.0621 -1.0000 -1.0000 5855343 1593507531.60 151.4753 60.0018 32.0000 1.9402 1.9418 413.1965 413.6055 0.0620 -1.0000 -1.0000 5855405 1593507531.70 151.4753 60.0018 32.0000 1.9405 1.9421 413.0093 413.4159 0.0618 -1.0000 -1.0000 5855484 1593507531.80 151.4753 60.0018 32.0000 1.9409 1.9424 412.9914 413.3994 0.0620 -1.0000 -1.0000 5855546 1593507531.90 151.4753 60.0018 32.0000 1.9414 1.9430 413.0044 413.4126 0.0620 -1.0000 -1.0000 5855734 1593507532.00 151.4883 60.0018 32.0000 1.9414 1.9430 412.9691 413.3774 0.0620 -1.0000 -1.0000 5855796 1593507532.10 151.5026 60.0018 32.0000 1.9413 1.9429 413.0056 413.4137 0.0620 -1.0000 -1.0000 5855858 1593507532.20 151.5026 60.0018 32.0000 1.9403 1.9418 413.1452 413.5531 0.0620 -1.0000 -1.0000 5855921 1593507532.30 151.5026 60.0018 32.0000 1.9402 1.9418 413.1727 413.5820 0.0622 -1.0000 -1.0000 5855984 1593507532.40 151.5026 60.0018 32.0000 1.9408 1.9424 413.1891 413.5990 0.0622 -1.0000 -1.0000 5856265 1593507532.50 151.5026 60.0018 32.0000 1.9404 1.9420 413.2276 413.6361 0.0620 -1.0000 -1.0000 5856343 1593507532.60 151.4228 60.0018 32.0000 1.9406 1.9422 413.2390 413.6476 0.0620 -1.0000 -1.0000 5856405 1593507532.70 151.4228 60.0018 32.0000 1.9404 1.9420 413.0570 413.4659 0.0621 -1.0000 -1.0000 5856468 1593507532.80 151.4228 60.0018 32.0000 1.9410 1.9425 412.9120 413.3209 0.0621 -1.0000 -1.0000 5856530 1593507532.90 151.4228 60.0018 32.0000 1.9417 1.9433 413.0166 413.4247 0.0619 -1.0000 -1.0000 5856812 1593507533.00 151.4228 60.0018 32.0000 1.9414 1.9429 413.0178 413.4249 0.0619 -1.0000 -1.0000 5856874 1593507533.10 151.4606 60.0018 32.0000 1.9416 1.9432 413.1139 413.5216 0.0619 -1.0000 -1.0000 5856952 1593507533.20 151.4655 60.0018 32.0000 1.9410 1.9426 413.1226 413.5307 0.0620 -1.0000 -1.0000 5857014 1593507533.30 151.4655 60.0018 32.0000 1.9411 1.9427 413.2192 413.6277 0.0620 -1.0000 -1.0000 5857077 1593507533.40 151.4655 60.0018 32.0000 1.9404 1.9420 413.2767 413.6851 0.0620 -1.0000 -1.0000 5857249 1593507533.50 151.4655 60.0018 32.0000 1.9411 1.9427 413.2687 413.6764 0.0619 -1.0000 -1.0000 5857311 1593507533.60 151.4655 60.0018 32.0000 1.9412 1.9428 413.2431 413.6514 0.0619 -1.0000 -1.0000 5857374 1593507533.70 151.4853 60.0018 32.0000 1.9413 1.9428 413.1484 413.5562 0.0620 -1.0000 -1.0000 5857452 1593507533.80 151.4853 60.0018 32.0000 1.9416 1.9431 413.1470 413.5558 0.0621 -1.0000 -1.0000 5857514 1593507533.90 151.4853 60.0018 32.0000 1.9413 1.9429 412.9458 413.3539 0.0620 -1.0000 -1.0000 5857796 1593507534.00 151.4853 60.0018 32.0000 1.9419 1.9435 413.1365 413.5448 0.0620 -1.0000 -1.0000 5857858 1593507534.10 151.4853 60.0018 32.0000 1.9413 1.9429 413.1456 413.5535 0.0619 -1.0000 -1.0000 5857921 1593507534.20 151.5162 60.0018 32.0000 1.9412 1.9428 413.2654 413.6726 0.0618 -1.0000 -1.0000 5857999 1593507534.30 151.5177 60.0018 32.0000 1.9410 1.9426 413.3305 413.7383 0.0619 -1.0000 -1.0000 5858061 1593507534.40 151.5177 60.0018 32.0000 1.9418 1.9433 413.1540 413.5618 0.0619 -1.0000 -1.0000 5858233 1593507534.50 151.5177 60.0018 32.0000 1.9418 1.9433 413.1639 413.5719 0.0620 -1.0000 -1.0000 5858311 1593507534.60 151.5177 60.0018 32.0000 1.9420 1.9436 412.9806 413.3887 0.0620 -1.0000 -1.0000 5858374 1593507534.70 151.5177 60.0018 32.0000 1.9415 1.9431 413.0102 413.4193 0.0621 -1.0000 -1.0000 5858436 1593507534.80 151.5076 60.0013 32.0000 1.9416 1.9432 413.0351 413.4424 0.0618 -1.0000 -1.0000 5858514 1593507534.90 151.5076 60.0013 32.0000 1.9423 1.9439 413.1106 413.5191 0.0620 -1.0000 -1.0000 5858983 1593507535.00 151.5076 60.0013 32.0000 1.9411 1.9426 413.2995 413.7078 0.0620 -1.0000 -1.0000 5859045 1593507535.10 151.5076 60.0013 32.0000 1.9406 1.9421 413.2027 413.6121 0.0622 -1.0000 -1.0000 5859123 1593507535.20 151.5076 60.0013 32.0000 1.9413 1.9429 413.2319 413.6409 0.0620 -1.0000 -1.0000 5859186 1593507535.30 151.5536 60.0013 32.0000 1.9423 1.9439 413.1206 413.5283 0.0619 -1.0000 -1.0000 5859248 1593507535.40 151.5796 60.0013 32.0000 1.9419 1.9435 413.0545 413.4627 0.0620 -1.0000 -1.0000 5859326 1593507535.50 151.5796 60.0013 32.0000 1.9417 1.9433 413.0411 413.4498 0.0620 -1.0000 -1.0000 5859467 1593507535.60 151.5796 60.0013 32.0000 1.9426 1.9441 413.0408 413.4484 0.0619 -1.0000 -1.0000 5859530 1593507535.70 151.5796 60.0013 32.0000 1.9416 1.9431 413.1105 413.5186 0.0620 -1.0000 -1.0000 5859592 1593507535.80 151.5783 60.0013 32.0000 1.9411 1.9427 413.2049 413.6136 0.0621 -1.0000 -1.0000 5859654 1593507535.90 151.5589 60.0013 32.0000 1.9412 1.9428 413.1255 413.5339 0.0620 -1.0000 -1.0000 5859733 1593507536.00 151.5589 60.0013 32.0000 1.9410 1.9426 413.1898 413.5983 0.0620 -1.0000 -1.0000 5900233 1593507536.10 151.5589 60.0013 32.0000 1.9410 1.9426 413.0974 413.5050 0.0620 -1.0000 -1.0000 5900295 1593507536.20 151.5589 60.0013 32.0000 1.9414 1.9429 413.1058 413.5146 0.0620 -1.0000 -1.0000 5900373 1593507536.30 151.5589 60.0013 32.0000 1.9418 1.9434 413.1422 413.5506 0.0620 -1.0000 -1.0000 5900436 1593507536.40 151.5338 60.0013 32.0000 1.9422 1.9438 412.9954 413.4033 0.0620 -1.0000 -1.0000 5900498 1593507536.50 151.5320 60.0013 32.0000 1.9416 1.9432 413.0834 413.4921 0.0621 -1.0000 -1.0000 5900686 1593507536.60 151.5320 60.0013 32.0000 1.9418 1.9434 413.0274 413.4352 0.0620 -1.0000 -1.0000 5900748 1593507536.70 151.5320 60.0013 32.0000 1.9409 1.9425 413.1310 413.5398 0.0621 -1.0000 -1.0000 5900811 1593507536.80 151.5320 60.0013 32.0000 1.9408 1.9424 413.2435 413.6523 0.0621 -1.0000 -1.0000 5900889 1593507536.90 151.5150 60.0013 32.0000 1.9405 1.9421 413.2598 413.6683 0.0620 -1.0000 -1.0000 5900951 1593507537.00 151.4516 60.0013 32.0000 1.9405 1.9421 413.1853 413.5942 0.0621 -1.0000 -1.0000 5901013 1593507537.10 151.4516 60.0013 32.0000 1.9406 1.9422 413.2390 413.6469 0.0620 -1.0000 -1.0000 5901092 1593507537.20 151.4516 60.0013 32.0000 1.9414 1.9430 413.0273 413.4359 0.0621 -1.0000 -1.0000 5901154 1593507537.30 151.4516 60.0013 32.0000 1.9413 1.9428 413.0177 413.4270 0.0622 -1.0000 -1.0000 5901217 1593507537.40 151.4516 60.0013 32.0000 1.9412 1.9428 412.9869 413.3938 0.0619 -1.0000 -1.0000 5901295 1593507537.50 151.4597 60.0013 32.0000 1.9410 1.9426 413.0010 413.4101 0.0622 -1.0000 -1.0000 5901435 1593507537.60 151.4597 60.0013 32.0000 1.9414 1.9429 413.1308 413.5394 0.0620 -1.0000 -1.0000 5901498 1593507537.70 151.4597 60.0013 32.0000 1.9411 1.9427 413.1305 413.5385 0.0620 -1.0000 -1.0000 5901576 1593507537.80 151.4597 60.0013 32.0000 1.9413 1.9429 413.1203 413.5293 0.0621 -1.0000 -1.0000 5901638 1593507537.90 151.4597 60.0013 32.0000 1.9410 1.9426 413.2168 413.6245 0.0619 -1.0000 -1.0000 5901716 1593507538.00 151.4735 60.0013 32.0000 1.9405 1.9420 413.2074 413.6155 0.0619 -1.0000 -1.0000 5901779 1593507538.10 151.4764 60.0013 32.0000 1.9407 1.9423 413.1873 413.5961 0.0621 -1.0000 -1.0000 5902451 1593507538.20 151.4764 60.0013 32.0000 1.9412 1.9428 413.2353 413.6458 0.0623 -1.0000 -1.0000 5902529 1593507538.30 151.4764 60.0013 32.0000 1.9413 1.9429 413.0419 413.4509 0.0621 -1.0000 -1.0000 5902591 1593507538.40 151.4764 60.0013 32.0000 1.9411 1.9426 413.0369 413.4455 0.0620 -1.0000 -1.0000 5902654 1593507538.50 151.4759 60.0013 32.0000 1.9408 1.9423 413.0720 413.4808 0.0621 -1.0000 -1.0000 5902732 1593507538.60 151.4653 60.0013 32.0000 1.9402 1.9418 413.1571 413.5660 0.0621 -1.0000 -1.0000 5903013 1593507538.70 151.4653 60.0013 32.0000 1.9405 1.9421 413.2599 413.6680 0.0619 -1.0000 -1.0000 5903076 1593507538.80 151.4653 60.0013 32.0000 1.9404 1.9420 413.2318 413.6405 0.0621 -1.0000 -1.0000 5903154 1593507538.90 151.4653 60.0013 32.0000 1.9403 1.9419 413.2359 413.6448 0.0621 -1.0000 -1.0000 5903216 1593507539.00 151.4653 60.0013 32.0000 1.9405 1.9421 413.1565 413.5646 0.0620 -1.0000 -1.0000 5903279 1593507539.10 151.4924 60.0013 32.0000 1.9406 1.9422 413.1587 413.5677 0.0621 -1.0000 -1.0000 5903341 1593507539.20 151.4924 60.0013 32.0000 1.9403 1.9419 413.1133 413.5210 0.0619 -1.0000 -1.0000 5903404 1593507539.30 151.4924 60.0013 32.0000 1.9403 1.9419 413.1547 413.5640 0.0622 -1.0000 -1.0000 5903466 1593507539.40 151.4924 60.0013 32.0000 1.9407 1.9423 413.0458 413.4551 0.0621 -1.0000 -1.0000 5903544 1593507539.50 151.4924 60.0013 32.0000 1.9406 1.9422 413.0589 413.4675 0.0620 -1.0000 -1.0000 5903607 1593507539.60 151.4953 60.0009 32.0000 1.9408 1.9423 413.1281 413.5369 0.0620 -1.0000 -1.0000 5903669 1593507539.70 151.5011 60.0000 32.0000 1.9405 1.9421 413.1553 413.5637 0.0621 -1.0000 -1.0000 5903747 1593507539.80 151.5011 60.0000 32.0000 1.9400 1.9416 413.2333 413.6411 0.0619 -1.0000 -1.0000 5903810 1593507539.90 151.5011 60.0000 32.0000 1.9401 1.9417 413.1901 413.5980 0.0620 -1.0000 -1.0000 5903888 1593507540.00 151.5011 60.0000 32.0000 1.9407 1.9422 413.2191 413.6274 0.0620 -1.0000 -1.0000 5903950 1593507540.10 151.5011 60.0000 32.0000 1.9403 1.9419 413.1567 413.5649 0.0620 -1.0000 -1.0000 5904529 1593507540.20 151.5011 60.0000 32.0000 1.9407 1.9423 413.1557 413.5638 0.0620 -1.0000 -1.0000 5904591 1593507540.30 151.4383 60.0000 32.0000 1.9408 1.9424 413.0283 413.4354 0.0619 -1.0000 -1.0000 5904653 1593507540.40 151.4383 60.0000 32.0000 1.9407 1.9423 413.0680 413.4774 0.0621 -1.0000 -1.0000 5904732 1593507540.50 151.4383 60.0000 32.0000 1.9405 1.9421 413.1094 413.5178 0.0620 -1.0000 -1.0000 5904794 1593507540.60 151.4383 60.0000 32.0000 1.9406 1.9422 413.1142 413.5237 0.0622 -1.0000 -1.0000 5904857 1593507540.70 151.4383 60.0000 32.0000 1.9404 1.9420 413.1848 413.5930 0.0620 -1.0000 -1.0000 5904919 1593507540.80 151.4383 60.0000 32.0000 1.9402 1.9417 413.2651 413.6734 0.0620 -1.0000 -1.0000 5904997 1593507540.90 151.4720 60.0000 32.0000 1.9406 1.9421 413.2111 413.6199 0.0621 -1.0000 -1.0000 5905059 1593507541.00 151.4720 60.0000 32.0000 1.9408 1.9423 413.2493 413.6578 0.0620 -1.0000 -1.0000 5905138 1593507541.10 151.4720 60.0000 32.0000 1.9409 1.9425 413.1816 413.5904 0.0621 -1.0000 -1.0000 5905200 1593507541.20 151.4720 60.0000 32.0000 1.9413 1.9429 413.0992 413.5088 0.0621 -1.0000 -1.0000 5905262 1593507541.30 151.4720 60.0000 32.0000 1.9421 1.9437 413.0895 413.4982 0.0622 -1.0000 -1.0000 5905325 1593507541.40 151.4720 60.0000 32.0000 1.9416 1.9432 412.9336 413.3413 0.0620 -1.0000 -1.0000 5905403 1593507541.50 151.4878 60.0000 32.0000 1.9416 1.9432 413.0993 413.5080 0.0621 -1.0000 -1.0000 5905466 1593507541.60 151.4878 60.0000 32.0000 1.9416 1.9431 413.2119 413.6202 0.0619 -1.0000 -1.0000 5906278 1593507541.70 151.4878 60.0000 32.0000 1.9409 1.9425 413.2764 413.6857 0.0621 -1.0000 -1.0000 5906341 1593507541.80 151.4878 60.0000 32.0000 1.9409 1.9425 413.2185 413.6267 0.0620 -1.0000 -1.0000 5906403 1593507541.90 151.4878 60.0000 32.0000 1.9415 1.9431 413.2392 413.6483 0.0621 -1.0000 -1.0000 5906481 1593507542.00 151.4887 60.0000 32.0000 1.9419 1.9435 413.1906 413.5999 0.0622 -1.0000 -1.0000 5906543 1593507542.10 151.4887 60.0000 32.0000 1.9421 1.9437 413.1089 413.5187 0.0622 -1.0000 -1.0000 5906606 1593507542.20 151.4887 60.0000 32.0000 1.9419 1.9435 413.0632 413.4724 0.0621 -1.0000 -1.0000 5906684 1593507542.30 151.4887 60.0000 32.0000 1.9420 1.9435 413.1440 413.5528 0.0620 -1.0000 -1.0000 5906747 1593507542.40 151.4887 60.0000 32.0000 1.9417 1.9432 413.1057 413.5140 0.0621 -1.0000 -1.0000 5906809 1593507542.50 151.5183 60.0000 32.0000 1.9416 1.9432 413.0898 413.4991 0.0621 -1.0000 -1.0000 5906871 1593507542.60 151.5695 60.0000 32.0000 1.9411 1.9427 413.1423 413.5510 0.0621 -1.0000 -1.0000 5906934 1593507542.70 151.5695 60.0000 32.0000 1.9403 1.9419 413.1749 413.5842 0.0621 -1.0000 -1.0000 5907012 1593507542.80 151.5695 60.0000 32.0000 1.9409 1.9424 413.2067 413.6150 0.0620 -1.0000 -1.0000 5907075 1593507542.90 151.5695 60.0000 32.0000 1.9414 1.9430 413.1445 413.5529 0.0620 -1.0000 -1.0000 5907137 1593507543.00 151.5695 60.0000 32.0000 1.9416 1.9431 413.0653 413.4739 0.0621 -1.0000 -1.0000 5907200 1593507543.10 151.5695 60.0000 32.0000 1.9415 1.9431 413.0890 413.4981 0.0621 -1.0000 -1.0000 5907278 1593507543.20 151.5725 60.0000 32.0000 1.9421 1.9436 413.0884 413.4974 0.0620 -1.0000 -1.0000 5907340 1593507543.30 151.5729 60.0000 32.0000 1.9413 1.9429 413.1859 413.5941 0.0620 -1.0000 -1.0000 5907403 1593507543.40 151.5729 60.0000 32.0000 1.9404 1.9419 413.1401 413.5479 0.0620 -1.0000 -1.0000 5907481 1593507543.50 151.5729 60.0000 32.0000 1.9404 1.9420 413.2253 413.6346 0.0622 -1.0000 -1.0000 5907543 1593507543.60 151.5729 60.0000 32.0000 1.9401 1.9416 413.2145 413.6237 0.0621 -1.0000 -1.0000 5907606 1593507543.70 151.5729 60.0000 32.0000 1.9408 1.9423 413.2154 413.6245 0.0621 -1.0000 -1.0000 5907684 1593507543.80 151.5400 60.0000 32.0000 1.9415 1.9431 413.0190 413.4279 0.0621 -1.0000 -1.0000 5907746 1593507543.90 151.5400 60.0000 32.0000 1.9415 1.9430 413.0015 413.4099 0.0621 -1.0000 -1.0000 5907824 1593507544.00 151.5400 60.0000 32.0000 1.9411 1.9427 413.0603 413.4694 0.0621 -1.0000 -1.0000 5907871 1593507544.10 151.5400 60.0000 32.0000 1.9404 1.9420 413.1926 413.6010 0.0620 -1.0000 -1.0000 5907949 1593507544.20 151.5400 60.0000 32.0000 1.9410 1.9426 413.2461 413.6550 0.0621 -1.0000 -1.0000 5908012 1593507544.30 151.4638 60.0000 32.0000 1.9402 1.9418 413.2605 413.6692 0.0621 -1.0000 -1.0000 5908074 1593507544.40 151.4581 60.0000 32.0000 1.9408 1.9424 413.2439 413.6527 0.0620 -1.0000 -1.0000 5908137 1593507544.50 151.4581 60.0000 32.0000 1.9411 1.9427 413.0910 413.4993 0.0620 -1.0000 -1.0000 5908215 1593507544.60 151.4581 60.0000 32.0000 1.9416 1.9432 413.0731 413.4808 0.0620 -1.0000 -1.0000 5908278 1593507544.70 151.4581 60.0000 32.0000 1.9414 1.9430 413.0428 413.4514 0.0621 -1.0000 -1.0000 5908496 1593507544.80 151.4581 60.0000 32.0000 1.9415 1.9431 413.0853 413.4937 0.0620 -1.0000 -1.0000 5908575 1593507544.90 151.4240 59.9998 32.0000 1.9410 1.9425 413.1108 413.5199 0.0621 -1.0000 -1.0000 5908637 1593507545.00 151.4240 59.9998 32.0000 1.9407 1.9422 413.1478 413.5568 0.0621 -1.0000 -1.0000 5908699 1593507545.10 151.4240 59.9998 32.0000 1.9404 1.9420 413.1267 413.5353 0.0620 -1.0000 -1.0000 5908778 1593507545.20 151.4240 59.9998 32.0000 1.9409 1.9425 413.2229 413.6316 0.0621 -1.0000 -1.0000 5908840 1593507545.30 151.4240 59.9998 32.0000 1.9406 1.9422 413.2378 413.6475 0.0622 -1.0000 -1.0000 5908965 1593507545.40 151.4934 59.9998 32.0000 1.9406 1.9422 413.1734 413.5822 0.0621 -1.0000 -1.0000 5909043 1593507545.50 151.4934 59.9998 32.0000 1.9416 1.9432 413.1834 413.5928 0.0621 -1.0000 -1.0000 5909105 1593507545.60 151.4934 59.9998 32.0000 1.9415 1.9431 412.9710 413.3809 0.0623 -1.0000 -1.0000 5909168 1593507545.70 151.4934 59.9998 32.0000 1.9416 1.9432 413.0413 413.4504 0.0621 -1.0000 -1.0000 5909246 1593507545.80 151.4934 59.9998 32.0000 1.9415 1.9431 413.0209 413.4298 0.0622 -1.0000 -1.0000 5909965 1593507545.90 151.5110 59.9998 32.0000 1.9409 1.9425 412.9740 413.3838 0.0622 -1.0000 -1.0000 5910043 1593507546.00 151.5814 59.9998 32.0000 1.9404 1.9420 413.1849 413.5938 0.0620 -1.0000 -1.0000 5910105 1593507546.10 151.5814 59.9998 32.0000 1.9405 1.9421 413.3102 413.7194 0.0622 -1.0000 -1.0000 5910168 1593507546.20 151.5814 59.9998 32.0000 1.9410 1.9426 413.2006 413.6094 0.0621 -1.0000 -1.0000 5910246 1593507546.30 151.5814 59.9998 32.0000 1.9412 1.9428 413.1178 413.5263 0.0621 -1.0000 -1.0000 5910308 1593507546.40 151.5814 59.9998 32.0000 1.9416 1.9432 413.0907 413.4998 0.0621 -1.0000 -1.0000 5910371 1593507546.50 151.5300 59.9998 32.0000 1.9415 1.9431 413.0343 413.4440 0.0622 -1.0000 -1.0000 5910449 1593507546.60 151.5300 59.9998 32.0000 1.9412 1.9428 413.0092 413.4190 0.0622 -1.0000 -1.0000 5910511 1593507546.70 151.5300 59.9998 32.0000 1.9410 1.9426 413.1818 413.5911 0.0621 -1.0000 -1.0000 5910574 1593507546.80 151.5300 59.9998 32.0000 1.9406 1.9422 413.1919 413.6011 0.0621 -1.0000 -1.0000 5910761 1593507546.90 151.5300 59.9998 32.0000 1.9411 1.9426 413.1853 413.5945 0.0621 -1.0000 -1.0000 5910824 1593507547.00 151.5346 59.9998 32.0000 1.9401 1.9417 413.2464 413.6556 0.0621 -1.0000 -1.0000 5910886 1593507547.10 151.5432 59.9998 32.0000 1.9409 1.9425 413.1873 413.5955 0.0620 -1.0000 -1.0000 5910964 1593507547.20 151.5432 59.9998 32.0000 1.9412 1.9428 413.1011 413.5096 0.0621 -1.0000 -1.0000 5911027 1593507547.30 151.5432 59.9998 32.0000 1.9416 1.9432 413.0123 413.4222 0.0622 -1.0000 -1.0000 5911245 1593507547.40 151.5432 59.9998 32.0000 1.9417 1.9433 413.0820 413.4913 0.0622 -1.0000 -1.0000 5911324 1593507547.50 151.5432 59.9998 32.0000 1.9411 1.9427 413.0915 413.4994 0.0619 -1.0000 -1.0000 5911386 1593507547.60 151.4657 59.9998 32.0000 1.9408 1.9424 413.0339 413.4437 0.0622 -1.0000 -1.0000 5911449 1593507547.70 151.4657 59.9998 32.0000 1.9406 1.9422 413.1580 413.5673 0.0622 -1.0000 -1.0000 5911527 1593507547.80 151.4657 59.9998 32.0000 1.9404 1.9420 413.2214 413.6298 0.0620 -1.0000 -1.0000 5911745 1593507547.90 151.4657 59.9998 32.0000 1.9398 1.9414 413.2420 413.6502 0.0620 -1.0000 -1.0000 5911824 1593507548.00 151.4657 59.9998 32.0000 1.9403 1.9418 413.2347 413.6436 0.0621 -1.0000 -1.0000 5911886 1593507548.10 151.4827 59.9998 32.0000 1.9404 1.9420 413.2796 413.6882 0.0620 -1.0000 -1.0000 5911949 1593507548.20 151.4827 59.9998 32.0000 1.9417 1.9433 413.0694 413.4783 0.0622 -1.0000 -1.0000 5912027 1593507548.30 151.4827 59.9998 32.0000 1.9414 1.9430 413.0362 413.4455 0.0621 -1.0000 -1.0000 5912089 1593507548.40 151.4827 59.9998 32.0000 1.9410 1.9426 413.0073 413.4165 0.0621 -1.0000 -1.0000 5912152 1593507548.50 151.4827 59.9998 32.0000 1.9407 1.9423 413.0846 413.4933 0.0621 -1.0000 -1.0000 5912214 1593507548.60 151.4827 59.9998 32.0000 1.9405 1.9421 413.1107 413.5201 0.0622 -1.0000 -1.0000 5912277 1593507548.70 151.4250 59.9998 32.0000 1.9403 1.9418 413.0331 413.4419 0.0621 -1.0000 -1.0000 5912339 1593507548.80 151.4250 59.9998 32.0000 1.9404 1.9420 413.2365 413.6456 0.0621 -1.0000 -1.0000 5913479 1593507548.90 151.4250 59.9998 32.0000 1.9406 1.9422 413.1959 413.6057 0.0622 -1.0000 -1.0000 5913542 1593507549.00 151.4250 59.9998 32.0000 1.9409 1.9425 413.2188 413.6287 0.0623 -1.0000 -1.0000 5913604 1593507549.10 151.4250 59.9998 32.0000 1.9408 1.9424 413.2052 413.6158 0.0623 -1.0000 -1.0000 5913682 1593507549.20 151.5060 59.9998 32.0000 1.9408 1.9423 413.1281 413.5369 0.0621 -1.0000 -1.0000 5913745 1593507549.30 151.5060 59.9998 32.0000 1.9410 1.9426 413.0162 413.4253 0.0622 -1.0000 -1.0000 5913807 1593507549.40 151.5060 59.9998 32.0000 1.9412 1.9428 413.0736 413.4821 0.0620 -1.0000 -1.0000 5913870 1593507549.50 151.5060 59.9998 32.0000 1.9411 1.9427 413.0496 413.4597 0.0623 -1.0000 -1.0000 5913933 1593507549.60 151.5060 59.9998 32.0000 1.9407 1.9422 413.1781 413.5874 0.0621 -1.0000 -1.0000 5913995 1593507549.70 151.4972 59.9998 32.0000 1.9406 1.9422 413.2035 413.6121 0.0620 -1.0000 -1.0000 5914073 1593507549.80 151.4443 60.0000 32.0000 1.9407 1.9422 413.2527 413.6619 0.0621 -1.0000 -1.0000 5914136 1593507549.90 151.4443 60.0000 32.0000 1.9407 1.9423 413.2492 413.6580 0.0621 -1.0000 -1.0000 5914214 1593507550.00 151.4443 60.0000 32.0000 1.9411 1.9427 413.1774 413.5872 0.0622 -1.0000 -1.0000 5914276 1593507550.10 151.4443 60.0000 32.0000 1.9407 1.9423 413.1124 413.5217 0.0621 -1.0000 -1.0000 5914339 1593507550.20 151.4443 60.0000 32.0000 1.9404 1.9420 413.1918 413.6006 0.0621 -1.0000 -1.0000 5914401 1593507550.30 151.5249 60.0000 32.0000 1.9412 1.9428 413.0780 413.4871 0.0621 -1.0000 -1.0000 5914464 1593507550.40 151.5249 60.0000 32.0000 1.9412 1.9428 413.0606 413.4692 0.0621 -1.0000 -1.0000 5914698 1593507550.50 151.5249 60.0000 32.0000 1.9412 1.9427 412.9724 413.3820 0.0622 -1.0000 -1.0000 5914760 1593507550.60 151.5249 60.0000 32.0000 1.9406 1.9422 413.0593 413.4680 0.0621 -1.0000 -1.0000 5914823 1593507550.70 151.5249 60.0000 32.0000 1.9402 1.9418 413.1034 413.5129 0.0622 -1.0000 -1.0000 5914901 1593507550.80 151.5315 60.0000 32.0000 1.9404 1.9420 413.1775 413.5869 0.0622 -1.0000 -1.0000 5914963 1593507550.90 151.5322 60.0000 32.0000 1.9403 1.9418 413.2422 413.6520 0.0623 -1.0000 -1.0000 5915026 1593507551.00 151.5322 60.0000 32.0000 1.9403 1.9419 413.2757 413.6846 0.0620 -1.0000 -1.0000 5915088 1593507551.10 151.5322 60.0000 32.0000 1.9409 1.9425 413.0644 413.4729 0.0621 -1.0000 -1.0000 5915166 1593507551.20 151.5322 60.0000 32.0000 1.9415 1.9431 413.0537 413.4624 0.0620 -1.0000 -1.0000 5915229 1593507551.30 151.5322 60.0000 32.0000 1.9416 1.9432 413.0390 413.4477 0.0621 -1.0000 -1.0000 5915291 1593507551.40 151.4965 60.0000 32.0000 1.9416 1.9431 413.0007 413.4101 0.0622 -1.0000 -1.0000 5915526 1593507551.50 151.4965 60.0000 32.0000 1.9401 1.9417 413.1488 413.5584 0.0622 -1.0000 -1.0000 5915588 1593507551.60 151.4965 60.0000 32.0000 1.9401 1.9417 413.0698 413.4796 0.0622 -1.0000 -1.0000 5915651 1593507551.70 151.4965 60.0000 32.0000 1.9401 1.9416 413.1400 413.5497 0.0622 -1.0000 -1.0000 5915729 1593507551.80 151.4965 60.0000 32.0000 1.9406 1.9421 413.1976 413.6072 0.0622 -1.0000 -1.0000 5915791 1593507551.90 151.4965 60.0000 32.0000 1.9408 1.9424 413.2482 413.6583 0.0622 -1.0000 -1.0000 5916026 1593507552.00 151.4540 60.0000 32.0000 1.9410 1.9426 413.2116 413.6208 0.0621 -1.0000 -1.0000 5916088 1593507552.10 151.4540 60.0000 32.0000 1.9408 1.9424 413.1542 413.5635 0.0622 -1.0000 -1.0000 5916151 1593507552.20 151.4540 60.0000 32.0000 1.9412 1.9428 413.1122 413.5216 0.0622 -1.0000 -1.0000 5916229 1593507552.30 151.4540 60.0000 32.0000 1.9415 1.9431 413.0475 413.4570 0.0622 -1.0000 -1.0000 5916291 1593507552.40 151.4540 60.0000 32.0000 1.9408 1.9424 413.0012 413.4087 0.0620 -1.0000 -1.0000 5916729 1593507552.50 151.4540 60.0000 32.0000 1.9419 1.9435 413.1718 413.5810 0.0621 -1.0000 -1.0000 5916791 1593507552.60 151.4200 60.0000 32.0000 1.9411 1.9427 413.3226 413.7321 0.0622 -1.0000 -1.0000 5916854 1593507552.70 151.4200 60.0000 32.0000 1.9407 1.9423 413.2857 413.6955 0.0622 -1.0000 -1.0000 5916916 1593507552.80 151.4200 60.0000 32.0000 1.9410 1.9426 413.3056 413.7160 0.0623 -1.0000 -1.0000 5916994 1593507552.90 151.4200 60.0000 32.0000 1.9409 1.9425 413.1300 413.5397 0.0622 -1.0000 -1.0000 5917057 1593507553.00 151.4200 60.0000 32.0000 1.9413 1.9429 413.0695 413.4793 0.0622 -1.0000 -1.0000 5917119 1593507553.10 151.4658 60.0000 32.0000 1.9415 1.9431 413.0924 413.5017 0.0623 -1.0000 -1.0000 5917197 1593507553.20 151.5108 60.0000 32.0000 1.9414 1.9430 413.0280 413.4377 0.0622 -1.0000 -1.0000 5917260 1593507553.30 151.5108 60.0000 32.0000 1.9415 1.9431 413.1148 413.5247 0.0622 -1.0000 -1.0000 5917322 1593507553.40 151.5108 60.0000 32.0000 1.9416 1.9432 413.1019 413.5111 0.0621 -1.0000 -1.0000 5917385 1593507553.50 151.5108 60.0000 32.0000 1.9411 1.9427 413.2681 413.6781 0.0623 -1.0000 -1.0000 5917478 1593507553.60 151.5108 60.0000 32.0000 1.9412 1.9427 413.1941 413.6042 0.0622 -1.0000 -1.0000 5917557 1593507553.70 151.5108 60.0000 32.0000 1.9403 1.9419 413.2831 413.6926 0.0622 -1.0000 -1.0000 5917619 1593507553.80 151.5147 60.0000 32.0000 1.9410 1.9426 413.1624 413.5722 0.0622 -1.0000 -1.0000 5917682 1593507553.90 151.5147 60.0000 32.0000 1.9406 1.9422 413.1399 413.5496 0.0622 -1.0000 -1.0000 5917760 1593507554.00 151.5147 60.0000 32.0000 1.9420 1.9436 413.0926 413.5019 0.0621 -1.0000 -1.0000 5918025 1593507554.10 151.5147 60.0000 32.0000 1.9415 1.9431 413.0786 413.4893 0.0623 -1.0000 -1.0000 5918088 1593507554.20 151.5147 60.0000 32.0000 1.9410 1.9426 413.0688 413.4783 0.0622 -1.0000 -1.0000 5918166 1593507554.30 151.5115 60.0000 32.0000 1.9411 1.9427 413.1191 413.5288 0.0622 -1.0000 -1.0000 5918229 1593507554.40 151.4992 60.0000 32.0000 1.9407 1.9423 413.1715 413.5816 0.0623 -1.0000 -1.0000 5918291 1593507554.50 151.4992 60.0000 32.0000 1.9404 1.9420 413.2239 413.6340 0.0622 -1.0000 -1.0000 5918525 1593507554.60 151.4992 60.0000 32.0000 1.9398 1.9414 413.2238 413.6331 0.0622 -1.0000 -1.0000 5918588 1593507554.70 151.4992 60.0000 32.0000 1.9406 1.9422 413.1892 413.5997 0.0623 -1.0000 -1.0000 5918650 1593507554.80 151.4992 60.0000 32.0000 1.9407 1.9423 413.1021 413.5125 0.0624 -1.0000 -1.0000 5918728 1593507554.90 151.5251 60.0005 32.0000 1.9412 1.9428 413.0892 413.4983 0.0622 -1.0000 -1.0000 5918791 1593507555.00 151.5315 60.0006 32.0000 1.9415 1.9431 413.0263 413.4367 0.0622 -1.0000 -1.0000 5919212 1593507555.10 151.5315 60.0006 32.0000 1.9412 1.9428 413.0082 413.4186 0.0624 -1.0000 -1.0000 5919291 1593507555.20 151.5315 60.0006 32.0000 1.9414 1.9430 413.0887 413.4981 0.0622 -1.0000 -1.0000 5919353 1593507555.30 151.5315 60.0006 32.0000 1.9412 1.9428 413.0858 413.4957 0.0623 -1.0000 -1.0000 5919415 1593507555.40 151.5315 60.0006 32.0000 1.9405 1.9420 413.1212 413.5305 0.0622 -1.0000 -1.0000 5919478 1593507555.50 151.4897 60.0006 32.0000 1.9408 1.9423 413.2863 413.6965 0.0623 -1.0000 -1.0000 5919853 1593507555.60 151.4897 60.0006 32.0000 1.9405 1.9421 413.2680 413.6788 0.0623 -1.0000 -1.0000 5919915 1593507555.70 151.4897 60.0006 32.0000 1.9401 1.9417 413.1892 413.5992 0.0622 -1.0000 -1.0000 5919978 1593507555.80 151.4897 60.0006 32.0000 1.9407 1.9423 413.1910 413.6006 0.0622 -1.0000 -1.0000 5920041 1593507555.90 151.4897 60.0006 32.0000 1.9411 1.9427 413.0422 413.4522 0.0623 -1.0000 -1.0000 5920119 1593507556.00 151.4307 60.0006 32.0000 1.9413 1.9429 413.0122 413.4217 0.0622 -1.0000 -1.0000 5920197 1593507556.10 151.4043 60.0006 32.0000 1.9414 1.9430 413.0745 413.4847 0.0623 -1.0000 -1.0000 5920259 1593507556.20 151.4043 60.0006 32.0000 1.9410 1.9426 413.1263 413.5362 0.0622 -1.0000 -1.0000 5920337 1593507556.30 151.4043 60.0006 32.0000 1.9407 1.9423 413.0285 413.4390 0.0623 -1.0000 -1.0000 5920400 1593507556.40 151.4043 60.0006 32.0000 1.9408 1.9424 413.1067 413.5163 0.0622 -1.0000 -1.0000 5920462 1593507556.50 151.4043 60.0006 32.0000 1.9406 1.9422 413.2418 413.6510 0.0621 -1.0000 -1.0000 5920697 1593507556.60 151.4818 60.0006 32.0000 1.9399 1.9414 413.1800 413.5894 0.0622 -1.0000 -1.0000 5920759 1593507556.70 151.4893 60.0006 32.0000 1.9403 1.9419 413.2137 413.6234 0.0622 -1.0000 -1.0000 5920822 1593507556.80 151.4893 60.0006 32.0000 1.9408 1.9424 413.1566 413.5664 0.0622 -1.0000 -1.0000 5920899 1593507556.90 151.4893 60.0006 32.0000 1.9412 1.9428 413.1181 413.5283 0.0623 -1.0000 -1.0000 5920946 1593507557.00 151.4893 60.0006 32.0000 1.9417 1.9433 413.1025 413.5124 0.0622 -1.0000 -1.0000 5921228 1593507557.10 151.5332 60.0006 32.0000 1.9415 1.9431 413.1556 413.5653 0.0622 -1.0000 -1.0000 5921306 1593507557.20 151.5419 60.0006 32.0000 1.9411 1.9427 413.1384 413.5484 0.0623 -1.0000 -1.0000 5921368 1593507557.30 151.5419 60.0006 32.0000 1.9404 1.9420 413.1949 413.6051 0.0623 -1.0000 -1.0000 5921431 1593507557.40 151.5419 60.0006 32.0000 1.9409 1.9424 413.2756 413.6852 0.0622 -1.0000 -1.0000 5921509 1593507557.50 151.5419 60.0006 32.0000 1.9408 1.9424 413.2789 413.6891 0.0622 -1.0000 -1.0000 5921571 1593507557.60 151.5427 60.0006 32.0000 1.9404 1.9420 413.2597 413.6690 0.0622 -1.0000 -1.0000 5921634 1593507557.70 151.5651 60.0006 32.0000 1.9410 1.9426 413.2323 413.6422 0.0622 -1.0000 -1.0000 5921696 1593507557.80 151.5651 60.0006 32.0000 1.9406 1.9422 413.2724 413.6827 0.0623 -1.0000 -1.0000 5921759 1593507557.90 151.5651 60.0006 32.0000 1.9412 1.9428 413.0942 413.5043 0.0623 -1.0000 -1.0000 5921837 1593507558.00 151.5651 60.0006 32.0000 1.9411 1.9427 413.1493 413.5591 0.0622 -1.0000 -1.0000 5921899 1593507558.10 151.5651 60.0006 32.0000 1.9412 1.9428 413.0686 413.4778 0.0621 -1.0000 -1.0000 5922821 1593507558.20 151.5420 60.0006 32.0000 1.9406 1.9422 413.0597 413.4689 0.0622 -1.0000 -1.0000 5922883 1593507558.30 151.5398 60.0006 32.0000 1.9405 1.9421 413.1647 413.5751 0.0624 -1.0000 -1.0000 5922946 1593507558.40 151.5398 60.0006 32.0000 1.9404 1.9419 413.2227 413.6325 0.0622 -1.0000 -1.0000 5923008 1593507558.50 151.5398 60.0006 32.0000 1.9409 1.9425 413.1892 413.5994 0.0623 -1.0000 -1.0000 5923087 1593507558.60 151.5398 60.0006 32.0000 1.9412 1.9427 413.2560 413.6669 0.0624 -1.0000 -1.0000 5923149 1593507558.70 151.5357 60.0006 32.0000 1.9402 1.9418 413.2389 413.6487 0.0622 -1.0000 -1.0000 5923211 1593507558.80 151.5201 60.0006 32.0000 1.9405 1.9420 413.2047 413.6146 0.0622 -1.0000 -1.0000 5923290 1593507558.90 151.5201 60.0006 32.0000 1.9416 1.9432 413.1291 413.5395 0.0623 -1.0000 -1.0000 5923352 1593507559.00 151.5201 60.0006 32.0000 1.9414 1.9430 413.1589 413.5691 0.0623 -1.0000 -1.0000 5923399 1593507559.10 151.5201 60.0006 32.0000 1.9411 1.9427 413.1807 413.5905 0.0622 -1.0000 -1.0000 5923758 1593507559.20 151.5201 60.0006 32.0000 1.9405 1.9420 413.1788 413.5886 0.0622 -1.0000 -1.0000 5923821 1593507559.30 151.5201 60.0006 32.0000 1.9407 1.9423 413.2393 413.6483 0.0621 -1.0000 -1.0000 5923883 1593507559.40 151.4582 60.0006 32.0000 1.9412 1.9428 413.2531 413.6636 0.0624 -1.0000 -1.0000 5923946 1593507559.50 151.4582 60.0006 32.0000 1.9406 1.9422 413.1987 413.6088 0.0623 -1.0000 -1.0000 5924008 1593507559.60 151.4582 60.0006 32.0000 1.9410 1.9426 413.2937 413.7040 0.0623 -1.0000 -1.0000 5924071 1593507559.70 151.4582 60.0006 32.0000 1.9406 1.9421 413.2647 413.6751 0.0623 -1.0000 -1.0000 5924149 1593507559.80 151.4582 60.0006 32.0000 1.9414 1.9430 413.2921 413.7020 0.0622 -1.0000 -1.0000 5924211 1593507559.90 151.4436 60.0009 32.0000 1.9413 1.9429 413.1090 413.5185 0.0622 -1.0000 -1.0000 5924290 1593507560.00 151.4393 60.0010 32.0000 1.9415 1.9431 413.1227 413.5338 0.0624 -1.0000 -1.0000 5924352 1593507560.10 151.4393 60.0010 32.0000 1.9415 1.9430 413.0709 413.4811 0.0623 -1.0000 -1.0000 5924446 1593507560.20 151.4393 60.0010 32.0000 1.9418 1.9433 413.1618 413.5720 0.0623 -1.0000 -1.0000 5924508 1593507560.30 151.4393 60.0010 32.0000 1.9412 1.9428 413.2825 413.6926 0.0623 -1.0000 -1.0000 5924571 1593507560.40 151.4393 60.0010 32.0000 1.9411 1.9427 413.2634 413.6737 0.0623 -1.0000 -1.0000 5924633 1593507560.50 151.4393 60.0010 32.0000 1.9411 1.9427 413.2373 413.6471 0.0622 -1.0000 -1.0000 5924711 1593507560.60 151.5614 60.0010 32.0000 1.9418 1.9433 413.0961 413.5073 0.0625 -1.0000 -1.0000 5924945 1593507560.70 151.5614 60.0010 32.0000 1.9409 1.9425 413.1005 413.5105 0.0623 -1.0000 -1.0000 5925008 1593507560.80 151.5470 60.0010 32.0000 1.9418 1.9434 413.0496 413.4600 0.0623 -1.0000 -1.0000 5925086 1593507560.90 151.5542 60.0010 32.0000 1.9418 1.9434 413.0565 413.4646 0.0620 -1.0000 -1.0000 5925148 1593507561.00 151.5542 60.0010 32.0000 1.9414 1.9429 413.1350 413.5442 0.0622 -1.0000 -1.0000 5925211 1593507561.10 151.5542 60.0010 32.0000 1.9411 1.9427 413.1888 413.5990 0.0623 -1.0000 -1.0000 5925273 1593507561.20 151.5542 60.0010 32.0000 1.9406 1.9421 413.2447 413.6550 0.0623 -1.0000 -1.0000 5925336 1593507561.30 151.5542 60.0010 32.0000 1.9407 1.9423 413.1966 413.6073 0.0624 -1.0000 -1.0000 5925398 1593507561.40 151.5542 60.0010 32.0000 1.9411 1.9427 413.2236 413.6342 0.0623 -1.0000 -1.0000 5925477 1593507561.50 151.5542 60.0010 32.0000 1.9414 1.9430 413.2592 413.6683 0.0622 -1.0000 -1.0000 5925539 1593507561.60 151.5542 60.0010 32.0000 1.9410 1.9426 413.1908 413.6011 0.0623 -1.0000 -1.0000 5925602 1593507561.70 151.5542 60.0010 32.0000 1.9419 1.9435 413.0021 413.4118 0.0622 -1.0000 -1.0000 5925742 1593507561.80 151.5349 60.0010 32.0000 1.9418 1.9434 413.0128 413.4229 0.0623 -1.0000 -1.0000 5925805 1593507561.90 151.5349 60.0010 32.0000 1.9412 1.9428 413.1165 413.5253 0.0621 -1.0000 -1.0000 5925883 1593507562.00 151.5349 60.0010 32.0000 1.9412 1.9427 413.0656 413.4752 0.0622 -1.0000 -1.0000 5925945 1593507562.10 151.5349 60.0010 32.0000 1.9400 1.9416 413.1765 413.5866 0.0623 -1.0000 -1.0000 5926008 1593507562.20 151.5349 60.0010 32.0000 1.9407 1.9423 413.2437 413.6539 0.0623 -1.0000 -1.0000 5926445 1593507562.30 151.5576 60.0010 32.0000 1.9403 1.9419 413.2774 413.6877 0.0623 -1.0000 -1.0000 5926508 1593507562.40 151.5620 60.0010 32.0000 1.9410 1.9426 413.1343 413.5445 0.0623 -1.0000 -1.0000 5926570 1593507562.50 151.5620 60.0010 32.0000 1.9415 1.9431 413.0398 413.4502 0.0624 -1.0000 -1.0000 5926648 1593507562.60 151.5620 60.0010 32.0000 1.9412 1.9428 413.0740 413.4844 0.0623 -1.0000 -1.0000 5926711 1593507562.70 151.5620 60.0010 32.0000 1.9409 1.9425 413.0811 413.4905 0.0621 -1.0000 -1.0000 5926773 1593507562.80 151.5620 60.0010 32.0000 1.9407 1.9423 413.1711 413.5822 0.0625 -1.0000 -1.0000 5926836 1593507562.90 151.5327 60.0010 32.0000 1.9411 1.9427 413.2748 413.6856 0.0622 -1.0000 -1.0000 5926898 1593507563.00 151.5238 60.0010 32.0000 1.9403 1.9418 413.2946 413.7046 0.0623 -1.0000 -1.0000 5926961 1593507563.10 151.5238 60.0010 32.0000 1.9408 1.9424 413.2826 413.6922 0.0622 -1.0000 -1.0000 5927039 1593507563.20 151.5238 60.0010 32.0000 1.9407 1.9423 413.2542 413.6643 0.0623 -1.0000 -1.0000 5927210 1593507563.30 151.5238 60.0010 32.0000 1.9414 1.9430 413.1332 413.5444 0.0625 -1.0000 -1.0000 5927273 1593507563.40 151.5209 60.0010 32.0000 1.9411 1.9427 413.2054 413.6161 0.0624 -1.0000 -1.0000 5927351 1593507563.50 151.4549 60.0010 32.0000 1.9410 1.9426 413.1076 413.5185 0.0624 -1.0000 -1.0000 5927414 1593507563.60 151.4549 60.0010 32.0000 1.9406 1.9422 413.2187 413.6288 0.0622 -1.0000 -1.0000 5927476 1593507563.70 151.4549 60.0010 32.0000 1.9407 1.9423 413.3486 413.7602 0.0624 -1.0000 -1.0000 5928257 1593507563.80 151.4549 60.0010 32.0000 1.9398 1.9414 413.2405 413.6511 0.0623 -1.0000 -1.0000 5928320 1593507563.90 151.4549 60.0010 32.0000 1.9412 1.9428 413.3167 413.7274 0.0623 -1.0000 -1.0000 5928398 1593507564.00 151.4290 60.0010 32.0000 1.9410 1.9426 413.1961 413.6062 0.0623 -1.0000 -1.0000 5928460 1593507564.10 151.4273 60.0010 32.0000 1.9405 1.9421 413.1507 413.5608 0.0623 -1.0000 -1.0000 5928523 1593507564.20 151.4273 60.0010 32.0000 1.9411 1.9427 413.0717 413.4824 0.0624 -1.0000 -1.0000 5928585 1593507564.30 151.4273 60.0010 32.0000 1.9408 1.9424 413.0487 413.4591 0.0624 -1.0000 -1.0000 5928648 1593507564.40 151.4273 60.0010 32.0000 1.9412 1.9428 413.1734 413.5842 0.0623 -1.0000 -1.0000 5928710 1593507564.50 151.4273 60.0010 32.0000 1.9411 1.9426 413.2580 413.6682 0.0623 -1.0000 -1.0000 5928789 1593507564.60 151.4603 60.0005 32.0000 1.9414 1.9430 413.2189 413.6301 0.0624 -1.0000 -1.0000 5928851 1593507564.70 151.4603 60.0005 32.0000 1.9406 1.9422 413.2042 413.6144 0.0622 -1.0000 -1.0000 5928976 1593507564.80 151.4603 60.0005 32.0000 1.9409 1.9425 413.1934 413.6044 0.0624 -1.0000 -1.0000 5929054 1593507564.90 151.4603 60.0005 32.0000 1.9408 1.9424 413.1265 413.5372 0.0624 -1.0000 -1.0000 5929116 1593507565.00 151.4603 60.0005 32.0000 1.9416 1.9432 413.0436 413.4543 0.0624 -1.0000 -1.0000 5929179 1593507565.10 151.4623 60.0005 32.0000 1.9414 1.9430 413.0811 413.4920 0.0624 -1.0000 -1.0000 5929257 1593507565.20 151.5568 60.0005 32.0000 1.9411 1.9427 413.1320 413.5424 0.0623 -1.0000 -1.0000 5929319 1593507565.30 151.5568 60.0005 32.0000 1.9405 1.9421 413.0631 413.4726 0.0622 -1.0000 -1.0000 5929507 1593507565.40 151.5568 60.0005 32.0000 1.9401 1.9417 413.2396 413.6493 0.0623 -1.0000 -1.0000 5929585 1593507565.50 151.5568 60.0005 32.0000 1.9410 1.9426 413.2428 413.6528 0.0621 -1.0000 -1.0000 5929647 1593507565.60 151.5568 60.0005 32.0000 1.9405 1.9421 413.3546 413.7641 0.0622 -1.0000 -1.0000 5929710 1593507565.70 151.4754 60.0005 32.0000 1.9417 1.9433 413.1714 413.5827 0.0625 -1.0000 -1.0000 5929772 1593507565.80 151.4754 60.0005 32.0000 1.9411 1.9427 413.0879 413.4982 0.0622 -1.0000 -1.0000 5930210 1593507565.90 151.4754 60.0005 32.0000 1.9407 1.9423 413.0400 413.4500 0.0623 -1.0000 -1.0000 5930288 1593507566.00 151.4754 60.0005 32.0000 1.9408 1.9424 413.0095 413.4204 0.0623 -1.0000 -1.0000 5930350 1593507566.10 151.4754 60.0005 32.0000 1.9408 1.9424 413.0780 413.4884 0.0624 -1.0000 -1.0000 5930413 1593507566.20 151.4780 60.0005 32.0000 1.9403 1.9419 413.0833 413.4925 0.0622 -1.0000 -1.0000 5930476 1593507566.30 151.5176 60.0005 32.0000 1.9401 1.9417 413.1752 413.5863 0.0624 -1.0000 -1.0000 5930710 1593507566.40 151.5176 60.0005 32.0000 1.9404 1.9420 413.2660 413.6776 0.0624 -1.0000 -1.0000 5930772 1593507566.50 151.5176 60.0005 32.0000 1.9403 1.9419 413.2142 413.6241 0.0623 -1.0000 -1.0000 5930835 1593507566.60 151.5176 60.0005 32.0000 1.9410 1.9426 413.2120 413.6227 0.0623 -1.0000 -1.0000 5930897 1593507566.70 151.5176 60.0005 32.0000 1.9407 1.9423 413.2117 413.6230 0.0624 -1.0000 -1.0000 5930960 1593507566.80 151.4485 60.0005 32.0000 1.9410 1.9426 413.1485 413.5595 0.0624 -1.0000 -1.0000 5931210 1593507566.90 151.4485 60.0005 32.0000 1.9408 1.9424 412.9907 413.4014 0.0624 -1.0000 -1.0000 5931272 1593507567.00 151.4485 60.0005 32.0000 1.9409 1.9425 413.1116 413.5219 0.0623 -1.0000 -1.0000 5931335 1593507567.10 151.4485 60.0005 32.0000 1.9410 1.9426 413.1361 413.5468 0.0624 -1.0000 -1.0000 5931413 1593507567.20 151.4485 60.0005 32.0000 1.9409 1.9424 413.2132 413.6238 0.0623 -1.0000 -1.0000 5931475 1593507567.30 151.4475 60.0005 32.0000 1.9404 1.9420 413.2226 413.6327 0.0623 -1.0000 -1.0000 5931538 1593507567.40 151.4456 60.0005 32.0000 1.9412 1.9428 413.2953 413.7054 0.0622 -1.0000 -1.0000 5931600 1593507567.50 151.4456 60.0005 32.0000 1.9410 1.9426 413.2714 413.6821 0.0624 -1.0000 -1.0000 5931678 1593507567.60 151.4456 60.0005 32.0000 1.9411 1.9427 413.1915 413.6018 0.0623 -1.0000 -1.0000 5931741 1593507567.70 151.4456 60.0005 32.0000 1.9410 1.9426 413.1558 413.5669 0.0624 -1.0000 -1.0000 5931803 1593507567.80 151.4456 60.0005 32.0000 1.9413 1.9429 413.1446 413.5547 0.0623 -1.0000 -1.0000 5931975 1593507567.90 151.4478 60.0005 32.0000 1.9417 1.9433 413.1264 413.5366 0.0623 -1.0000 -1.0000 5932053 1593507568.00 151.5037 60.0005 32.0000 1.9412 1.9427 413.1630 413.5737 0.0624 -1.0000 -1.0000 5932116 1593507568.10 151.5037 60.0005 32.0000 1.9408 1.9424 413.1798 413.5894 0.0622 -1.0000 -1.0000 5932178 1593507568.20 151.5037 60.0005 32.0000 1.9411 1.9426 413.2804 413.6911 0.0624 -1.0000 -1.0000 5932256 1593507568.30 151.5037 60.0005 32.0000 1.9409 1.9425 413.3031 413.7134 0.0623 -1.0000 -1.0000 5933115 1593507568.40 151.5037 60.0005 32.0000 1.9410 1.9426 413.1571 413.5680 0.0623 -1.0000 -1.0000 5933178 1593507568.50 151.5566 60.0005 32.0000 1.9408 1.9424 413.1696 413.5795 0.0623 -1.0000 -1.0000 5933240 1593507568.60 151.5566 60.0005 32.0000 1.9416 1.9431 413.2383 413.6486 0.0623 -1.0000 -1.0000 5933303 1593507568.70 151.5566 60.0005 32.0000 1.9416 1.9432 413.0677 413.4772 0.0623 -1.0000 -1.0000 5933365 1593507568.80 151.5566 60.0005 32.0000 1.9423 1.9439 413.1312 413.5420 0.0624 -1.0000 -1.0000 5933443 1593507568.90 151.5566 60.0005 32.0000 1.9417 1.9433 413.0880 413.4986 0.0623 -1.0000 -1.0000 5933506 1593507569.00 151.5592 60.0005 32.0000 1.9417 1.9433 413.1205 413.5305 0.0623 -1.0000 -1.0000 5933568 1593507569.10 151.5778 60.0005 32.0000 1.9407 1.9423 413.2589 413.6690 0.0622 -1.0000 -1.0000 5933646 1593507569.20 151.5778 60.0005 32.0000 1.9405 1.9421 413.2824 413.6936 0.0624 -1.0000 -1.0000 5933709 1593507569.30 151.5778 60.0005 32.0000 1.9417 1.9433 413.2392 413.6505 0.0624 -1.0000 -1.0000 5933772 1593507569.40 151.5778 60.0005 32.0000 1.9411 1.9427 413.1403 413.5509 0.0623 -1.0000 -1.0000 5934022 1593507569.50 151.5778 60.0005 32.0000 1.9407 1.9423 413.1548 413.5648 0.0623 -1.0000 -1.0000 5934084 1593507569.60 151.5317 60.0013 32.0000 1.9408 1.9424 413.0659 413.4773 0.0625 -1.0000 -1.0000 5934162 1593507569.70 151.5317 60.0013 32.0000 1.9410 1.9426 413.0708 413.4810 0.0623 -1.0000 -1.0000 5934225 1593507569.80 151.5317 60.0013 32.0000 1.9414 1.9430 413.0233 413.4338 0.0623 -1.0000 -1.0000 5934287 1593507569.90 151.4914 60.0013 32.0000 1.9409 1.9425 413.0453 413.4562 0.0625 -1.0000 -1.0000 5934365 1593507570.00 151.4497 60.0013 32.0000 1.9404 1.9420 413.0612 413.4717 0.0624 -1.0000 -1.0000 5934428 1593507570.10 151.4497 60.0013 32.0000 1.9413 1.9429 413.1491 413.5595 0.0623 -1.0000 -1.0000 5934490 1593507570.20 151.4497 60.0013 32.0000 1.9399 1.9415 413.2049 413.6155 0.0624 -1.0000 -1.0000 5934568 1593507570.30 151.4497 60.0013 32.0000 1.9397 1.9412 413.2734 413.6841 0.0624 -1.0000 -1.0000 5934615 1593507570.40 151.4497 60.0013 32.0000 1.9410 1.9426 413.2696 413.6810 0.0625 -1.0000 -1.0000 5934693 1593507570.50 151.4497 60.0013 32.0000 1.9409 1.9425 412.9730 413.3833 0.0623 -1.0000 -1.0000 5934756 1593507570.60 151.4497 60.0013 32.0000 1.9410 1.9426 413.1113 413.5220 0.0624 -1.0000 -1.0000 5934818 1593507570.70 151.4497 60.0013 32.0000 1.9416 1.9432 413.0400 413.4506 0.0624 -1.0000 -1.0000 5934881 1593507570.80 151.4655 60.0013 32.0000 1.9422 1.9438 412.9835 413.3942 0.0624 -1.0000 -1.0000 5934959 1593507570.90 151.4987 60.0013 32.0000 1.9413 1.9429 413.0234 413.4339 0.0623 -1.0000 -1.0000 5935021 1593507571.00 151.4987 60.0013 32.0000 1.9408 1.9424 413.0659 413.4762 0.0623 -1.0000 -1.0000 5935084 1593507571.10 151.4987 60.0013 32.0000 1.9408 1.9424 413.1389 413.5497 0.0624 -1.0000 -1.0000 5935162 1593507571.20 151.4987 60.0013 32.0000 1.9409 1.9425 413.2144 413.6246 0.0622 -1.0000 -1.0000 5935224 1593507571.30 151.4987 60.0013 32.0000 1.9412 1.9428 413.2333 413.6440 0.0624 -1.0000 -1.0000 5935287 1593507571.40 151.4987 60.0013 32.0000 1.9406 1.9422 413.2378 413.6483 0.0624 -1.0000 -1.0000 5935521 1593507571.50 151.4987 60.0013 32.0000 1.9411 1.9427 413.2578 413.6693 0.0625 -1.0000 -1.0000 5935584 1593507571.60 151.4987 60.0013 32.0000 1.9412 1.9428 413.1285 413.5396 0.0624 -1.0000 -1.0000 5935646 1593507571.70 151.4987 60.0013 32.0000 1.9414 1.9430 413.0567 413.4677 0.0624 -1.0000 -1.0000 5935724 1593507571.80 151.4987 60.0013 32.0000 1.9418 1.9434 413.0731 413.4831 0.0623 -1.0000 -1.0000 5935787 1593507571.90 151.4987 60.0013 32.0000 1.9412 1.9428 413.0643 413.4743 0.0623 -1.0000 -1.0000 5936240 1593507572.00 151.4987 60.0013 32.0000 1.9408 1.9424 413.2257 413.6363 0.0624 -1.0000 -1.0000 5936302 1593507572.10 151.4984 60.0013 32.0000 1.9404 1.9420 413.2566 413.6681 0.0624 -1.0000 -1.0000 5936365 1593507572.20 151.4978 60.0013 32.0000 1.9409 1.9424 413.2520 413.6625 0.0623 -1.0000 -1.0000 5936427 1593507572.30 151.4978 60.0013 32.0000 1.9411 1.9427 413.2278 413.6385 0.0624 -1.0000 -1.0000 5936490 1593507572.40 151.4978 60.0013 32.0000 1.9412 1.9427 413.1019 413.5131 0.0625 -1.0000 -1.0000 5936552 1593507572.50 151.4978 60.0013 32.0000 1.9411 1.9427 412.9548 413.3652 0.0623 -1.0000 -1.0000 5936630 1593507572.60 151.4978 60.0013 32.0000 1.9413 1.9429 413.1145 413.5248 0.0623 -1.0000 -1.0000 5936693 1593507572.70 151.5471 60.0013 32.0000 1.9409 1.9425 413.2394 413.6507 0.0625 -1.0000 -1.0000 5936755 1593507572.80 151.5471 60.0013 32.0000 1.9404 1.9420 413.2027 413.6135 0.0624 -1.0000 -1.0000 5936834 1593507572.90 151.5471 60.0013 32.0000 1.9408 1.9424 413.2886 413.6994 0.0623 -1.0000 -1.0000 5937021 1593507573.00 151.5471 60.0013 32.0000 1.9404 1.9420 413.3332 413.7439 0.0624 -1.0000 -1.0000 5937083 1593507573.10 151.5471 60.0013 32.0000 1.9402 1.9418 413.2348 413.6464 0.0624 -1.0000 -1.0000 5937161 1593507573.20 151.5471 60.0013 32.0000 1.9406 1.9422 413.1390 413.5504 0.0625 -1.0000 -1.0000 5937224 1593507573.30 151.5267 60.0013 32.0000 1.9407 1.9423 413.1103 413.5203 0.0623 -1.0000 -1.0000 5937286 1593507573.40 151.5267 60.0013 32.0000 1.9417 1.9432 413.0250 413.4361 0.0625 -1.0000 -1.0000 5937536 1593507573.50 151.5267 60.0013 32.0000 1.9412 1.9428 413.0902 413.5011 0.0623 -1.0000 -1.0000 5937599 1593507573.60 151.5267 60.0013 32.0000 1.9407 1.9423 413.1534 413.5644 0.0624 -1.0000 -1.0000 5937661 1593507573.70 151.5267 60.0013 32.0000 1.9401 1.9417 413.2026 413.6132 0.0623 -1.0000 -1.0000 5937724 1593507573.80 151.4821 60.0013 32.0000 1.9409 1.9424 413.1026 413.5134 0.0625 -1.0000 -1.0000 5937786 1593507573.90 151.4781 60.0013 32.0000 1.9406 1.9422 413.1601 413.5718 0.0625 -1.0000 -1.0000 5938021 1593507574.00 151.4781 60.0013 32.0000 1.9409 1.9425 413.1409 413.5518 0.0624 -1.0000 -1.0000 5938099 1593507574.10 151.4781 60.0013 32.0000 1.9414 1.9430 413.1069 413.5170 0.0623 -1.0000 -1.0000 5938161 1593507574.20 151.4781 60.0013 32.0000 1.9417 1.9433 413.0449 413.4553 0.0624 -1.0000 -1.0000 5938224 1593507574.30 151.4781 60.0013 32.0000 1.9414 1.9430 413.0048 413.4162 0.0625 -1.0000 -1.0000 5938286 1593507574.40 151.4439 60.0013 32.0000 1.9411 1.9427 413.1186 413.5295 0.0624 -1.0000 -1.0000 5938349 1593507574.50 151.4439 60.0013 32.0000 1.9407 1.9423 413.0703 413.4815 0.0624 -1.0000 -1.0000 5938802 1593507574.60 151.4439 60.0013 32.0000 1.9401 1.9417 413.1691 413.5801 0.0624 -1.0000 -1.0000 5938864 1593507574.70 151.4439 60.0013 32.0000 1.9412 1.9428 413.1921 413.6031 0.0624 -1.0000 -1.0000 5938927 1593507574.80 151.4439 60.0013 32.0000 1.9420 1.9436 413.2151 413.6251 0.0623 -1.0000 -1.0000 5938989 1593507574.90 151.4431 60.0013 32.0000 1.9415 1.9431 413.0486 413.4588 0.0622 -1.0000 -1.0000 5939052 1593507575.00 151.4356 60.0012 32.0000 1.9415 1.9431 413.0464 413.4576 0.0625 -1.0000 -1.0000 5939426 1593507575.10 151.4356 60.0012 32.0000 1.9414 1.9430 413.0092 413.4202 0.0625 -1.0000 -1.0000 5939505 1593507575.20 151.4356 60.0012 32.0000 1.9400 1.9416 413.1166 413.5282 0.0625 -1.0000 -1.0000 5939567 1593507575.30 151.4356 60.0012 32.0000 1.9407 1.9423 413.2125 413.6232 0.0624 -1.0000 -1.0000 5939630 1593507575.40 151.4356 60.0012 32.0000 1.9407 1.9423 413.3088 413.7205 0.0624 -1.0000 -1.0000 5939692 1593507575.50 151.4428 60.0012 32.0000 1.9409 1.9425 413.3063 413.7168 0.0623 -1.0000 -1.0000 5939754 1593507575.60 151.4428 60.0012 32.0000 1.9409 1.9425 413.2237 413.6355 0.0625 -1.0000 -1.0000 5939817 1593507575.70 151.4428 60.0012 32.0000 1.9413 1.9429 413.0515 413.4626 0.0625 -1.0000 -1.0000 5939895 1593507575.80 151.4428 60.0012 32.0000 1.9416 1.9432 413.0615 413.4726 0.0624 -1.0000 -1.0000 5939958 1593507575.90 151.4428 60.0012 32.0000 1.9413 1.9428 413.0232 413.4339 0.0624 -1.0000 -1.0000 5940036 1593507576.00 151.4868 60.0012 32.0000 1.9411 1.9427 413.0783 413.4890 0.0624 -1.0000 -1.0000 5940270 1593507576.10 151.4994 60.0012 32.0000 1.9410 1.9425 413.1852 413.5960 0.0624 -1.0000 -1.0000 5940333 1593507576.20 151.4994 60.0012 32.0000 1.9403 1.9419 413.1228 413.5343 0.0625 -1.0000 -1.0000 5940411 1593507576.30 151.4994 60.0012 32.0000 1.9407 1.9423 413.1836 413.5949 0.0625 -1.0000 -1.0000 5940473 1593507576.40 151.4994 60.0012 32.0000 1.9409 1.9425 413.2853 413.6962 0.0624 -1.0000 -1.0000 5940536 1593507576.50 151.4994 60.0012 32.0000 1.9407 1.9423 413.2176 413.6295 0.0625 -1.0000 -1.0000 5940598 1593507576.60 151.5223 60.0012 32.0000 1.9412 1.9428 413.1358 413.5474 0.0625 -1.0000 -1.0000 5940661 1593507576.70 151.5223 60.0012 32.0000 1.9414 1.9430 413.1135 413.5238 0.0623 -1.0000 -1.0000 5940723 1593507576.80 151.5223 60.0012 32.0000 1.9412 1.9428 412.9760 413.3866 0.0624 -1.0000 -1.0000 5940801 1593507576.90 151.5223 60.0012 32.0000 1.9405 1.9421 412.9951 413.4065 0.0625 -1.0000 -1.0000 5940864 1593507577.00 151.5223 60.0012 32.0000 1.9413 1.9429 413.0740 413.4851 0.0624 -1.0000 -1.0000 5940989 1593507577.10 151.5223 60.0012 32.0000 1.9405 1.9421 413.1982 413.6095 0.0625 -1.0000 -1.0000 5941067 1593507577.20 151.4642 60.0012 32.0000 1.9407 1.9423 413.2129 413.6244 0.0625 -1.0000 -1.0000 5941129 1593507577.30 151.4642 60.0012 32.0000 1.9398 1.9414 413.2625 413.6737 0.0625 -1.0000 -1.0000 5941192 1593507577.40 151.4642 60.0012 32.0000 1.9406 1.9422 413.1472 413.5585 0.0624 -1.0000 -1.0000 5941270 1593507577.50 151.4642 60.0012 32.0000 1.9406 1.9421 413.2844 413.6955 0.0624 -1.0000 -1.0000 5941504 1593507577.60 151.4642 60.0012 32.0000 1.9412 1.9428 413.0848 413.4959 0.0626 -1.0000 -1.0000 5941567 1593507577.70 151.4642 60.0012 32.0000 1.9411 1.9427 413.0778 413.4888 0.0624 -1.0000 -1.0000 5941645 1593507577.80 151.4642 60.0012 32.0000 1.9414 1.9430 413.0945 413.5063 0.0625 -1.0000 -1.0000 5941707 1593507577.90 151.4642 60.0012 32.0000 1.9409 1.9425 413.0940 413.5057 0.0625 -1.0000 -1.0000 5941785 1593507578.00 151.4642 60.0012 32.0000 1.9407 1.9423 413.1699 413.5802 0.0623 -1.0000 -1.0000 5942223 1593507578.10 151.4642 60.0012 32.0000 1.9409 1.9425 413.1685 413.5802 0.0625 -1.0000 -1.0000 5942285 1593507578.20 151.4642 60.0012 32.0000 1.9407 1.9423 413.2553 413.6669 0.0625 -1.0000 -1.0000 5942363 1593507578.30 151.4642 60.0012 32.0000 1.9403 1.9419 413.2291 413.6400 0.0624 -1.0000 -1.0000 5942426 1593507578.40 151.4666 60.0012 32.0000 1.9402 1.9418 413.1471 413.5582 0.0624 -1.0000 -1.0000 5942488 1593507578.50 151.4674 60.0012 32.0000 1.9412 1.9428 413.1131 413.5247 0.0625 -1.0000 -1.0000 5942566 1593507578.60 151.4674 60.0012 32.0000 1.9418 1.9434 412.9679 413.3795 0.0625 -1.0000 -1.0000 5942785 1593507578.70 151.4674 60.0012 32.0000 1.9419 1.9435 413.0354 413.4461 0.0625 -1.0000 -1.0000 5942847 1593507578.80 151.4674 60.0012 32.0000 1.9416 1.9432 412.9785 413.3895 0.0624 -1.0000 -1.0000 5942926 1593507578.90 151.4674 60.0012 32.0000 1.9408 1.9424 413.0830 413.4944 0.0624 -1.0000 -1.0000 5942972 1593507579.00 151.4976 60.0012 32.0000 1.9404 1.9420 413.2892 413.7003 0.0625 -1.0000 -1.0000 5943051 1593507579.10 151.4976 60.0012 32.0000 1.9408 1.9424 413.2261 413.6377 0.0625 -1.0000 -1.0000 5943238 1593507579.20 151.4976 60.0012 32.0000 1.9405 1.9421 413.1597 413.5701 0.0624 -1.0000 -1.0000 5943300 1593507579.30 151.4976 60.0012 32.0000 1.9416 1.9431 413.1780 413.5894 0.0625 -1.0000 -1.0000 5943363 1593507579.40 151.4976 60.0012 32.0000 1.9418 1.9434 413.0687 413.4801 0.0625 -1.0000 -1.0000 5943441 1593507579.50 151.5279 60.0012 32.0000 1.9419 1.9435 412.9861 413.3979 0.0625 -1.0000 -1.0000 5943504 1593507579.60 151.5406 60.0012 32.0000 1.9418 1.9434 413.0409 413.4519 0.0624 -1.0000 -1.0000 5943722 1593507579.70 151.5406 60.0012 32.0000 1.9410 1.9425 413.0630 413.4750 0.0626 -1.0000 -1.0000 5943800 1593507579.80 151.5406 60.0012 32.0000 1.9415 1.9431 413.1010 413.5121 0.0625 -1.0000 -1.0000 5943863 1593507579.90 151.5406 60.0012 32.0000 1.9408 1.9424 413.1030 413.5145 0.0625 -1.0000 -1.0000 5943941 1593507580.00 151.5399 60.0012 32.0000 1.9405 1.9421 413.1961 413.6089 0.0626 -1.0000 -1.0000 5944003 1593507580.10 151.5260 60.0008 32.0000 1.9410 1.9426 413.0801 413.4919 0.0624 -1.0000 -1.0000 5944066 1593507580.20 151.5260 60.0008 32.0000 1.9410 1.9426 412.9869 413.3980 0.0625 -1.0000 -1.0000 5944144 1593507580.30 151.5260 60.0008 32.0000 1.9412 1.9428 413.0133 413.4250 0.0625 -1.0000 -1.0000 5944207 1593507580.40 151.5260 60.0008 32.0000 1.9405 1.9421 413.0259 413.4370 0.0625 -1.0000 -1.0000 5944269 1593507580.50 151.5260 60.0008 32.0000 1.9402 1.9418 413.1096 413.5214 0.0625 -1.0000 -1.0000 5944332 1593507580.60 151.5354 60.0008 32.0000 1.9408 1.9424 413.1527 413.5645 0.0625 -1.0000 -1.0000 5944519 1593507580.70 151.5354 60.0008 32.0000 1.9406 1.9422 413.2156 413.6269 0.0624 -1.0000 -1.0000 5944582 1593507580.80 151.5354 60.0008 32.0000 1.9402 1.9418 413.1802 413.5902 0.0622 -1.0000 -1.0000 5944660 1593507580.90 151.5354 60.0008 32.0000 1.9408 1.9424 413.1848 413.5969 0.0625 -1.0000 -1.0000 5944722 1593507581.00 151.5354 60.0008 32.0000 1.9410 1.9426 413.1177 413.5288 0.0624 -1.0000 -1.0000 5944785 1593507581.10 151.5354 60.0008 32.0000 1.9409 1.9425 413.0745 413.4868 0.0626 -1.0000 -1.0000 5945034 1593507581.20 151.5354 60.0008 32.0000 1.9402 1.9418 412.9901 413.4019 0.0625 -1.0000 -1.0000 5945097 1593507581.30 151.5366 60.0008 32.0000 1.9405 1.9421 413.0943 413.5060 0.0626 -1.0000 -1.0000 5945159 1593507581.40 151.5366 60.0008 32.0000 1.9403 1.9419 413.2108 413.6220 0.0624 -1.0000 -1.0000 5945238 1593507581.50 151.5366 60.0008 32.0000 1.9407 1.9423 413.1625 413.5744 0.0625 -1.0000 -1.0000 5945300 1593507581.60 151.5366 60.0008 32.0000 1.9406 1.9422 413.2107 413.6232 0.0627 -1.0000 -1.0000 5945519 1593507581.70 151.5366 60.0008 32.0000 1.9408 1.9424 413.2151 413.6278 0.0626 -1.0000 -1.0000 5945597 1593507581.80 151.4618 60.0008 32.0000 1.9412 1.9427 413.1242 413.5351 0.0624 -1.0000 -1.0000 5945659 1593507581.90 151.4592 60.0008 32.0000 1.9414 1.9430 413.0505 413.4613 0.0624 -1.0000 -1.0000 5945737 1593507582.00 151.4592 60.0008 32.0000 1.9410 1.9426 413.0152 413.4265 0.0625 -1.0000 -1.0000 5945800 1593507582.10 151.4592 60.0008 32.0000 1.9419 1.9435 413.0133 413.4248 0.0625 -1.0000 -1.0000 5946284 1593507582.20 151.4592 60.0008 32.0000 1.9414 1.9430 413.0413 413.4523 0.0624 -1.0000 -1.0000 5946347 1593507582.30 151.4592 60.0008 32.0000 1.9411 1.9427 413.2813 413.6929 0.0625 -1.0000 -1.0000 5946425 1593507582.40 151.4371 60.0008 32.0000 1.9411 1.9427 413.2475 413.6598 0.0626 -1.0000 -1.0000 5946488 1593507582.50 151.4371 60.0008 32.0000 1.9412 1.9428 413.2286 413.6406 0.0625 -1.0000 -1.0000 5946550 1593507582.60 151.4371 60.0008 32.0000 1.9414 1.9430 413.1600 413.5707 0.0624 -1.0000 -1.0000 5946612 1593507582.70 151.4371 60.0008 32.0000 1.9416 1.9432 413.0546 413.4660 0.0624 -1.0000 -1.0000 5946675 1593507582.80 151.4371 60.0008 32.0000 1.9415 1.9431 413.0816 413.4927 0.0625 -1.0000 -1.0000 5946753 1593507582.90 151.4956 60.0008 32.0000 1.9418 1.9434 413.0397 413.4513 0.0625 -1.0000 -1.0000 5946816 1593507583.00 151.4965 60.0008 32.0000 1.9407 1.9423 413.1132 413.5249 0.0625 -1.0000 -1.0000 5946878 1593507583.10 151.4965 60.0008 32.0000 1.9409 1.9425 413.1096 413.5222 0.0626 -1.0000 -1.0000 5947799 1593507583.20 151.4965 60.0008 32.0000 1.9410 1.9426 413.1591 413.5708 0.0625 -1.0000 -1.0000 5947862 1593507583.30 151.4965 60.0008 32.0000 1.9404 1.9420 413.1943 413.6060 0.0625 -1.0000 -1.0000 5947924 1593507583.40 151.4965 60.0008 32.0000 1.9416 1.9432 413.1266 413.5391 0.0626 -1.0000 -1.0000 5948003 1593507583.50 151.5849 60.0008 32.0000 1.9416 1.9432 413.0622 413.4730 0.0624 -1.0000 -1.0000 5948065 1593507583.60 151.5849 60.0008 32.0000 1.9421 1.9437 413.0597 413.4710 0.0625 -1.0000 -1.0000 5948128 1593507583.70 151.5849 60.0008 32.0000 1.9418 1.9434 413.0548 413.4661 0.0624 -1.0000 -1.0000 5948190 1593507583.80 151.5849 60.0008 32.0000 1.9414 1.9430 413.1403 413.5510 0.0624 -1.0000 -1.0000 5948253 1593507583.90 151.5849 60.0008 32.0000 1.9401 1.9416 413.1399 413.5519 0.0626 -1.0000 -1.0000 5948331 1593507584.00 151.5675 60.0008 32.0000 1.9403 1.9419 413.1141 413.5255 0.0625 -1.0000 -1.0000 5948393 1593507584.10 151.5430 60.0008 32.0000 1.9410 1.9426 413.1427 413.5540 0.0624 -1.0000 -1.0000 5948456 1593507584.20 151.5430 60.0008 32.0000 1.9412 1.9428 413.1570 413.5679 0.0624 -1.0000 -1.0000 5948549 1593507584.30 151.5430 60.0008 32.0000 1.9403 1.9419 413.1818 413.5942 0.0626 -1.0000 -1.0000 5948612 1593507584.40 151.5430 60.0008 32.0000 1.9409 1.9425 413.1285 413.5404 0.0625 -1.0000 -1.0000 5948675 1593507584.50 151.5430 60.0008 32.0000 1.9414 1.9430 413.0707 413.4821 0.0625 -1.0000 -1.0000 5948737 1593507584.60 151.5581 60.0011 32.0000 1.9412 1.9428 413.1180 413.5297 0.0625 -1.0000 -1.0000 5948799 1593507584.70 151.5581 60.0011 32.0000 1.9408 1.9424 413.1532 413.5647 0.0625 -1.0000 -1.0000 5948987 1593507584.80 151.5581 60.0011 32.0000 1.9403 1.9419 413.2118 413.6239 0.0626 -1.0000 -1.0000 5949049 1593507584.90 151.5581 60.0011 32.0000 1.9405 1.9421 413.2047 413.6164 0.0625 -1.0000 -1.0000 5949127 1593507585.00 151.5581 60.0011 32.0000 1.9404 1.9420 413.2513 413.6631 0.0626 -1.0000 -1.0000 5949190 1593507585.10 151.5581 60.0011 32.0000 1.9406 1.9422 413.1856 413.5975 0.0625 -1.0000 -1.0000 5949268 1593507585.20 151.5581 60.0011 32.0000 1.9425 1.9441 413.0894 413.5016 0.0626 -1.0000 -1.0000 5949627 1593507585.30 151.5581 60.0011 32.0000 1.9413 1.9429 413.0058 413.4179 0.0626 -1.0000 -1.0000 5949690 1593507585.40 151.5581 60.0011 32.0000 1.9416 1.9432 413.0172 413.4280 0.0624 -1.0000 -1.0000 5949752 1593507585.50 151.5581 60.0011 32.0000 1.9414 1.9430 413.0346 413.4456 0.0624 -1.0000 -1.0000 5949815 1593507585.60 151.5494 60.0011 32.0000 1.9411 1.9427 413.2426 413.6549 0.0626 -1.0000 -1.0000 5949877 1593507585.70 151.5022 60.0011 32.0000 1.9411 1.9427 413.2338 413.6458 0.0626 -1.0000 -1.0000 5949955 1593507585.80 151.5022 60.0011 32.0000 1.9408 1.9424 413.1607 413.5731 0.0627 -1.0000 -1.0000 5950018 1593507585.90 151.5022 60.0011 32.0000 1.9412 1.9427 413.1224 413.5337 0.0624 -1.0000 -1.0000 5950096 1593507586.00 151.5022 60.0011 32.0000 1.9414 1.9429 413.0938 413.5056 0.0625 -1.0000 -1.0000 5950158 1593507586.10 151.5022 60.0011 32.0000 1.9417 1.9433 413.0133 413.4251 0.0626 -1.0000 -1.0000 5950221 1593507586.20 151.5022 60.0011 32.0000 1.9413 1.9429 413.0074 413.4188 0.0625 -1.0000 -1.0000 5951017 1593507586.30 151.5022 60.0011 32.0000 1.9411 1.9427 412.9721 413.3834 0.0625 -1.0000 -1.0000 5951080 1593507586.40 151.4786 60.0011 32.0000 1.9414 1.9430 413.1747 413.5859 0.0624 -1.0000 -1.0000 5951142 1593507586.50 151.4786 60.0011 32.0000 1.9415 1.9431 413.1748 413.5856 0.0624 -1.0000 -1.0000 5951205 1593507586.60 151.4786 60.0011 32.0000 1.9405 1.9421 413.0845 413.4964 0.0626 -1.0000 -1.0000 5951283 1593507586.70 151.4786 60.0011 32.0000 1.9414 1.9430 413.2394 413.6522 0.0627 -1.0000 -1.0000 5951345 1593507586.80 151.4786 60.0011 32.0000 1.9405 1.9421 413.2375 413.6498 0.0626 -1.0000 -1.0000 5951408 1593507586.90 151.4678 60.0011 32.0000 1.9412 1.9428 413.2139 413.6254 0.0625 -1.0000 -1.0000 5951470 1593507587.00 151.4666 60.0011 32.0000 1.9409 1.9425 413.0468 413.4584 0.0625 -1.0000 -1.0000 5951533 1593507587.10 151.4666 60.0011 32.0000 1.9415 1.9431 413.1377 413.5496 0.0626 -1.0000 -1.0000 5951611 1593507587.20 151.4666 60.0011 32.0000 1.9410 1.9426 413.1288 413.5402 0.0624 -1.0000 -1.0000 5951674 1593507587.30 151.4666 60.0011 32.0000 1.9407 1.9423 413.1977 413.6102 0.0626 -1.0000 -1.0000 5951736 1593507587.40 151.4666 60.0011 32.0000 1.9407 1.9423 413.2432 413.6550 0.0625 -1.0000 -1.0000 5951814 1593507587.50 151.5242 60.0011 32.0000 1.9405 1.9421 413.2157 413.6283 0.0627 -1.0000 -1.0000 5951877 1593507587.60 151.5361 60.0011 32.0000 1.9403 1.9419 413.2232 413.6358 0.0626 -1.0000 -1.0000 5951939 1593507587.70 151.5361 60.0011 32.0000 1.9408 1.9424 413.1492 413.5616 0.0627 -1.0000 -1.0000 5952017 1593507587.80 151.5361 60.0011 32.0000 1.9412 1.9427 413.0716 413.4839 0.0626 -1.0000 -1.0000 5952080 1593507587.90 151.5361 60.0011 32.0000 1.9413 1.9428 413.0086 413.4203 0.0625 -1.0000 -1.0000 5952142 1593507588.00 151.5361 60.0011 32.0000 1.9413 1.9429 413.0434 413.4556 0.0627 -1.0000 -1.0000 5952205 1593507588.10 151.5361 60.0011 32.0000 1.9409 1.9425 413.1049 413.5180 0.0627 -1.0000 -1.0000 5952267 1593507588.20 151.5361 60.0011 32.0000 1.9408 1.9424 413.2659 413.6775 0.0625 -1.0000 -1.0000 5952345 1593507588.30 151.5361 60.0011 32.0000 1.9403 1.9419 413.2490 413.6612 0.0625 -1.0000 -1.0000 5952830 1593507588.40 151.5361 60.0011 32.0000 1.9405 1.9421 413.2687 413.6820 0.0627 -1.0000 -1.0000 5952892 1593507588.50 151.5361 60.0011 32.0000 1.9407 1.9423 413.2350 413.6476 0.0626 -1.0000 -1.0000 5952955 1593507588.60 151.5361 60.0011 32.0000 1.9410 1.9426 413.1251 413.5372 0.0626 -1.0000 -1.0000 5953017 1593507588.70 151.5665 60.0011 32.0000 1.9416 1.9432 413.1029 413.5145 0.0625 -1.0000 -1.0000 5953126 1593507588.80 151.5665 60.0011 32.0000 1.9415 1.9431 413.0916 413.5033 0.0626 -1.0000 -1.0000 5953236 1593507588.90 151.5665 60.0011 32.0000 1.9415 1.9431 413.0877 413.5000 0.0626 -1.0000 -1.0000 5953298 1593507589.00 151.5665 60.0011 32.0000 1.9407 1.9423 413.1443 413.5560 0.0625 -1.0000 -1.0000 5953361 1593507589.10 151.5665 60.0011 32.0000 1.9405 1.9421 413.1240 413.5353 0.0625 -1.0000 -1.0000 5953439 1593507589.20 151.5642 60.0011 32.0000 1.9406 1.9422 413.2736 413.6862 0.0627 -1.0000 -1.0000 5953501 1593507589.30 151.5040 60.0011 32.0000 1.9407 1.9423 413.1471 413.5605 0.0627 -1.0000 -1.0000 5953564 1593507589.40 151.5040 60.0011 32.0000 1.9411 1.9426 413.1935 413.6057 0.0626 -1.0000 -1.0000 5953626 1593507589.50 151.5040 60.0011 32.0000 1.9410 1.9426 413.1362 413.5492 0.0626 -1.0000 -1.0000 5953689 1593507589.60 151.5040 60.0011 32.0000 1.9414 1.9430 413.1353 413.5461 0.0625 -1.0000 -1.0000 5953751 1593507589.70 151.5040 60.0011 32.0000 1.9414 1.9430 413.0541 413.4659 0.0625 -1.0000 -1.0000 5953829 1593507589.80 151.5040 60.0011 32.0000 1.9415 1.9431 413.0236 413.4349 0.0625 -1.0000 -1.0000 5954236 1593507589.90 151.4877 60.0010 32.0000 1.9412 1.9427 413.0829 413.4944 0.0624 -1.0000 -1.0000 5954314 1593507590.00 151.4877 60.0010 32.0000 1.9411 1.9427 413.1817 413.5928 0.0624 -1.0000 -1.0000 5954376 1593507590.10 151.4877 60.0010 32.0000 1.9415 1.9431 413.2272 413.6389 0.0625 -1.0000 -1.0000 5954439 1593507590.20 151.4877 60.0010 32.0000 1.9417 1.9433 413.1689 413.5813 0.0626 -1.0000 -1.0000 5954517 1593507590.30 151.4877 60.0010 32.0000 1.9418 1.9434 413.0794 413.4910 0.0625 -1.0000 -1.0000 5954564 1593507590.40 151.4877 60.0010 32.0000 1.9419 1.9435 412.9613 413.3723 0.0625 -1.0000 -1.0000 5954626 1593507590.50 151.4877 60.0010 32.0000 1.9423 1.9439 413.0061 413.4176 0.0625 -1.0000 -1.0000 5954704 1593507590.60 151.4877 60.0010 32.0000 1.9415 1.9431 413.0182 413.4301 0.0626 -1.0000 -1.0000 5954767 1593507590.70 151.4877 60.0010 32.0000 1.9424 1.9440 413.0178 413.4302 0.0626 -1.0000 -1.0000 5954829 1593507590.80 151.4877 60.0010 32.0000 1.9404 1.9420 413.1375 413.5503 0.0627 -1.0000 -1.0000 5955032 1593507590.90 151.4877 60.0010 32.0000 1.9411 1.9427 413.2945 413.7066 0.0625 -1.0000 -1.0000 5955095 1593507591.00 151.4990 60.0010 32.0000 1.9410 1.9426 413.2302 413.6427 0.0626 -1.0000 -1.0000 5955157 1593507591.10 151.5313 60.0010 32.0000 1.9411 1.9427 413.1271 413.5393 0.0626 -1.0000 -1.0000 5955235 1593507591.20 151.5313 60.0010 32.0000 1.9419 1.9435 413.0476 413.4601 0.0627 -1.0000 -1.0000 5955298 1593507591.30 151.5313 60.0010 32.0000 1.9420 1.9436 412.9845 413.3957 0.0625 -1.0000 -1.0000 5955360 1593507591.40 151.5313 60.0010 32.0000 1.9413 1.9429 413.0140 413.4262 0.0627 -1.0000 -1.0000 5955501 1593507591.50 151.5313 60.0010 32.0000 1.9406 1.9422 413.1092 413.5217 0.0626 -1.0000 -1.0000 5955563 1593507591.60 151.5313 60.0010 32.0000 1.9406 1.9422 413.2609 413.6732 0.0626 -1.0000 -1.0000 5955626 1593507591.70 151.5455 60.0010 32.0000 1.9411 1.9427 413.2589 413.6706 0.0624 -1.0000 -1.0000 5955688 1593507591.80 151.5455 60.0010 32.0000 1.9413 1.9429 413.3095 413.7208 0.0625 -1.0000 -1.0000 5955751 1593507591.90 151.5455 60.0010 32.0000 1.9407 1.9423 413.1904 413.6024 0.0625 -1.0000 -1.0000 5956266 1593507592.00 151.5455 60.0010 32.0000 1.9414 1.9430 413.1184 413.5311 0.0627 -1.0000 -1.0000 5956329 1593507592.10 151.5455 60.0010 32.0000 1.9411 1.9427 413.1135 413.5253 0.0625 -1.0000 -1.0000 5956391 1593507592.20 151.5388 60.0010 32.0000 1.9414 1.9430 413.0986 413.5106 0.0626 -1.0000 -1.0000 5956454 1593507592.30 151.5357 60.0010 32.0000 1.9418 1.9434 412.9505 413.3624 0.0626 -1.0000 -1.0000 5956516 1593507592.40 151.5357 60.0010 32.0000 1.9407 1.9423 413.0430 413.4543 0.0625 -1.0000 -1.0000 5957016 1593507592.50 151.5357 60.0010 32.0000 1.9404 1.9420 413.1414 413.5539 0.0627 -1.0000 -1.0000 5957079 1593507592.60 151.5357 60.0010 32.0000 1.9403 1.9419 413.2166 413.6283 0.0625 -1.0000 -1.0000 5957157 1593507592.70 151.5357 60.0010 32.0000 1.9402 1.9418 413.2020 413.6142 0.0626 -1.0000 -1.0000 5957219 1593507592.80 151.5080 60.0010 32.0000 1.9407 1.9423 413.0860 413.4983 0.0626 -1.0000 -1.0000 5957297 1593507592.90 151.4329 60.0010 32.0000 1.9404 1.9420 413.2106 413.6223 0.0625 -1.0000 -1.0000 5957360 1593507593.00 151.4329 60.0010 32.0000 1.9409 1.9425 413.0575 413.4696 0.0626 -1.0000 -1.0000 5957422 1593507593.10 151.4329 60.0010 32.0000 1.9412 1.9428 413.0243 413.4363 0.0626 -1.0000 -1.0000 5957485 1593507593.20 151.4329 60.0010 32.0000 1.9416 1.9432 413.0226 413.4351 0.0626 -1.0000 -1.0000 5957547 1593507593.30 151.4329 60.0010 32.0000 1.9413 1.9429 413.0340 413.4460 0.0626 -1.0000 -1.0000 5957610 1593507593.40 151.4563 60.0010 32.0000 1.9406 1.9422 413.1238 413.5354 0.0625 -1.0000 -1.0000 5957766 1593507593.50 151.4563 60.0010 32.0000 1.9401 1.9417 413.2304 413.6433 0.0628 -1.0000 -1.0000 5957828 1593507593.60 151.4563 60.0010 32.0000 1.9411 1.9427 413.2125 413.6248 0.0625 -1.0000 -1.0000 5957891 1593507593.70 151.4563 60.0010 32.0000 1.9408 1.9424 413.3685 413.7810 0.0625 -1.0000 -1.0000 5957954 1593507593.80 151.4563 60.0010 32.0000 1.9413 1.9429 413.2442 413.6556 0.0625 -1.0000 -1.0000 5958016 1593507593.90 151.4620 60.0010 32.0000 1.9408 1.9424 413.1917 413.6042 0.0626 -1.0000 -1.0000 5958313 1593507594.00 151.4668 60.0010 32.0000 1.9409 1.9425 413.2337 413.6466 0.0626 -1.0000 -1.0000 5958375 1593507594.10 151.4668 60.0010 32.0000 1.9417 1.9433 413.0607 413.4726 0.0626 -1.0000 -1.0000 5958438 1593507594.20 151.4668 60.0010 32.0000 1.9418 1.9434 413.1134 413.5253 0.0625 -1.0000 -1.0000 5958500 1593507594.30 151.4668 60.0010 32.0000 1.9413 1.9429 413.0361 413.4471 0.0624 -1.0000 -1.0000 5958563 1593507594.40 151.4668 60.0010 32.0000 1.9418 1.9434 413.1402 413.5524 0.0627 -1.0000 -1.0000 5958625 1593507594.50 151.4668 60.0010 32.0000 1.9409 1.9425 413.2055 413.6180 0.0626 -1.0000 -1.0000 5958703 1593507594.60 151.4668 60.0010 32.0000 1.9418 1.9433 413.1696 413.5817 0.0626 -1.0000 -1.0000 5958766 1593507594.70 151.4668 60.0010 32.0000 1.9405 1.9421 413.1889 413.6014 0.0626 -1.0000 -1.0000 5958828 1593507594.80 151.4668 60.0010 32.0000 1.9411 1.9427 413.2395 413.6513 0.0626 -1.0000 -1.0000 5958906 1593507594.90 151.4668 60.0010 32.0000 1.9414 1.9430 413.1501 413.5622 0.0625 -1.0000 -1.0000 5959281 1593507595.00 151.5012 60.0006 32.0000 1.9413 1.9429 413.0962 413.5085 0.0627 -1.0000 -1.0000 5959344 1593507595.10 151.5161 60.0005 32.0000 1.9418 1.9434 413.1452 413.5585 0.0628 -1.0000 -1.0000 5959422 1593507595.20 151.5161 60.0005 32.0000 1.9412 1.9428 413.0455 413.4589 0.0628 -1.0000 -1.0000 5959484 1593507595.30 151.5161 60.0005 32.0000 1.9407 1.9423 413.1293 413.5424 0.0627 -1.0000 -1.0000 5959609 1593507595.40 151.5161 60.0005 32.0000 1.9402 1.9418 413.3102 413.7226 0.0626 -1.0000 -1.0000 5959687 1593507595.50 151.5161 60.0005 32.0000 1.9402 1.9418 413.1655 413.5785 0.0627 -1.0000 -1.0000 5959765 1593507595.60 151.5593 60.0005 32.0000 1.9411 1.9427 413.0307 413.4429 0.0626 -1.0000 -1.0000 5959828 1593507595.70 151.5726 60.0005 32.0000 1.9415 1.9431 413.0375 413.4498 0.0626 -1.0000 -1.0000 5959906 1593507595.80 151.5726 60.0005 32.0000 1.9415 1.9431 413.0346 413.4466 0.0626 -1.0000 -1.0000 5959969 1593507595.90 151.5726 60.0005 32.0000 1.9414 1.9430 413.1601 413.5716 0.0625 -1.0000 -1.0000