06/30/2020 10:00 Picarro Gas Sampler (SN: 666) 0000018 1593511195.90 151.4162 60.0012 32.0000 1.9406 1.9426 413.0267 413.5268 0.0760 -1.0000 -1.0000 0000096 1593511196.00 151.4162 60.0012 32.0000 1.9403 1.9422 413.1316 413.6324 0.0761 -1.0000 -1.0000 0000158 1593511196.10 151.4162 60.0012 32.0000 1.9408 1.9427 413.1294 413.6298 0.0759 -1.0000 -1.0000 0000221 1593511196.20 151.5208 60.0012 32.0000 1.9412 1.9432 413.0743 413.5754 0.0761 -1.0000 -1.0000 0000283 1593511196.30 151.5249 60.0012 32.0000 1.9412 1.9431 412.9504 413.4515 0.0761 -1.0000 -1.0000 0000346 1593511196.40 151.5249 60.0012 32.0000 1.9416 1.9436 412.8522 413.3526 0.0760 -1.0000 -1.0000 0000424 1593511196.50 151.5249 60.0012 32.0000 1.9419 1.9438 412.8893 413.3903 0.0762 -1.0000 -1.0000 0000502 1593511196.60 151.5249 60.0012 32.0000 1.9409 1.9428 412.9140 413.4146 0.0760 -1.0000 -1.0000 0000627 1593511196.70 151.5453 60.0012 32.0000 1.9411 1.9431 412.9410 413.4408 0.0760 -1.0000 -1.0000 0000689 1593511196.80 151.5453 60.0012 32.0000 1.9408 1.9427 413.0793 413.5805 0.0761 -1.0000 -1.0000 0000752 1593511196.90 151.5453 60.0012 32.0000 1.9405 1.9424 413.1216 413.6221 0.0760 -1.0000 -1.0000 0000814 1593511197.00 151.5453 60.0012 32.0000 1.9409 1.9428 413.0607 413.5614 0.0761 -1.0000 -1.0000 0000892 1593511197.10 151.5453 60.0012 32.0000 1.9410 1.9430 412.9152 413.4156 0.0759 -1.0000 -1.0000 0000971 1593511197.20 151.5404 60.0012 32.0000 1.9417 1.9436 412.9484 413.4482 0.0760 -1.0000 -1.0000 0001033 1593511197.30 151.5290 60.0012 32.0000 1.9417 1.9436 412.8571 413.3579 0.0761 -1.0000 -1.0000 0001095 1593511197.40 151.5290 60.0012 32.0000 1.9405 1.9424 412.9023 413.4028 0.0760 -1.0000 -1.0000 0001158 1593511197.50 151.5290 60.0012 32.0000 1.9408 1.9428 412.9537 413.4542 0.0761 -1.0000 -1.0000 0001220 1593511197.60 151.5290 60.0012 32.0000 1.9405 1.9425 413.0834 413.5846 0.0760 -1.0000 -1.0000 0001283 1593511197.70 151.5290 60.0012 32.0000 1.9403 1.9422 413.1070 413.6069 0.0760 -1.0000 -1.0000 0001689 1593511197.80 151.5532 60.0012 32.0000 1.9405 1.9424 413.1415 413.6419 0.0760 -1.0000 -1.0000 0001752 1593511197.90 151.5363 60.0012 32.0000 1.9409 1.9429 413.0703 413.5715 0.0761 -1.0000 -1.0000 0001814 1593511198.00 151.5363 60.0012 32.0000 1.9408 1.9427 413.0422 413.5434 0.0761 -1.0000 -1.0000 0001892 1593511198.10 151.5363 60.0012 32.0000 1.9408 1.9427 412.9250 413.4264 0.0761 -1.0000 -1.0000 0001955 1593511198.20 151.5363 60.0012 32.0000 1.9410 1.9430 412.8121 413.3113 0.0759 -1.0000 -1.0000 0002126 1593511198.30 151.5363 60.0012 32.0000 1.9410 1.9430 412.8996 413.3996 0.0760 -1.0000 -1.0000 0002205 1593511198.40 151.5219 60.0012 32.0000 1.9409 1.9428 413.0792 413.5799 0.0761 -1.0000 -1.0000 0002267 1593511198.50 151.5314 60.0012 32.0000 1.9404 1.9423 413.1222 413.6239 0.0762 -1.0000 -1.0000 0002330 1593511198.60 151.5314 60.0012 32.0000 1.9408 1.9427 413.1617 413.6632 0.0761 -1.0000 -1.0000 0002392 1593511198.70 151.5314 60.0012 32.0000 1.9407 1.9426 413.1061 413.6069 0.0761 -1.0000 -1.0000 0003173 1593511198.80 151.5314 60.0012 32.0000 1.9404 1.9424 413.0844 413.5855 0.0760 -1.0000 -1.0000 0003251 1593511198.90 151.4842 60.0012 32.0000 1.9411 1.9430 412.9776 413.4783 0.0761 -1.0000 -1.0000 0003314 1593511199.00 151.4842 60.0012 32.0000 1.9411 1.9431 412.9354 413.4347 0.0759 -1.0000 -1.0000 0003376 1593511199.10 151.4842 60.0012 32.0000 1.9415 1.9435 412.8605 413.3611 0.0761 -1.0000 -1.0000 0003454 1593511199.20 151.4842 60.0012 32.0000 1.9409 1.9429 413.0230 413.5238 0.0760 -1.0000 -1.0000 0003517 1593511199.30 151.4842 60.0012 32.0000 1.9407 1.9426 413.0260 413.5257 0.0759 -1.0000 -1.0000 0003579 1593511199.40 151.4842 60.0012 32.0000 1.9408 1.9428 413.1571 413.6584 0.0762 -1.0000 -1.0000 0003642 1593511199.50 151.4842 60.0012 32.0000 1.9411 1.9430 413.1615 413.6624 0.0760 -1.0000 -1.0000 0003704 1593511199.60 151.4893 60.0012 32.0000 1.9405 1.9425 413.1259 413.6273 0.0761 -1.0000 -1.0000 0003767 1593511199.70 151.5154 60.0012 32.0000 1.9417 1.9437 413.0204 413.5215 0.0762 -1.0000 -1.0000 0003845 1593511199.80 151.5154 60.0012 32.0000 1.9414 1.9433 412.9095 413.4111 0.0762 -1.0000 -1.0000 0003907 1593511199.90 151.5206 60.0012 32.0000 1.9416 1.9435 412.9899 413.4904 0.0760 -1.0000 -1.0000 0003986 1593511200.00 151.5435 60.0014 32.0000 1.9411 1.9430 412.9573 413.4575 0.0760 -1.0000 -1.0000 0004048 1593511200.10 151.5435 60.0014 32.0000 1.9418 1.9437 412.9608 413.4609 0.0760 -1.0000 -1.0000 0004111 1593511200.20 151.5435 60.0014 32.0000 1.9404 1.9424 413.0356 413.5357 0.0759 -1.0000 -1.0000 0004173 1593511200.30 151.5435 60.0014 32.0000 1.9406 1.9425 413.1160 413.6162 0.0760 -1.0000 -1.0000 0004236 1593511200.40 151.5435 60.0014 32.0000 1.9404 1.9423 413.0978 413.5988 0.0761 -1.0000 -1.0000 0004298 1593511200.50 151.5435 60.0014 32.0000 1.9409 1.9428 413.0161 413.5175 0.0761 -1.0000 -1.0000 0004376 1593511200.60 151.5435 60.0014 32.0000 1.9412 1.9431 412.9027 413.4036 0.0761 -1.0000 -1.0000 0004438 1593511200.70 151.5435 60.0014 32.0000 1.9411 1.9430 412.9093 413.4099 0.0761 -1.0000 -1.0000 0004673 1593511200.80 151.5435 60.0014 32.0000 1.9415 1.9435 412.9647 413.4655 0.0761 -1.0000 -1.0000 0004735 1593511200.90 151.5435 60.0014 32.0000 1.9410 1.9429 412.8220 413.3232 0.0761 -1.0000 -1.0000 0004798 1593511201.00 151.5322 60.0014 32.0000 1.9408 1.9427 412.8519 413.3523 0.0760 -1.0000 -1.0000 0004860 1593511201.10 151.5322 60.0014 32.0000 1.9400 1.9420 413.0589 413.5600 0.0761 -1.0000 -1.0000 0004938 1593511201.20 151.5383 60.0014 32.0000 1.9400 1.9420 413.1071 413.6074 0.0761 -1.0000 -1.0000 0005001 1593511201.30 151.5383 60.0014 32.0000 1.9405 1.9424 413.1156 413.6172 0.0761 -1.0000 -1.0000 0005641 1593511201.40 151.5383 60.0014 32.0000 1.9402 1.9421 412.9607 413.4614 0.0760 -1.0000 -1.0000 0005704 1593511201.50 151.5383 60.0014 32.0000 1.9406 1.9425 412.8621 413.3623 0.0761 -1.0000 -1.0000 0005766 1593511201.60 151.5110 60.0014 32.0000 1.9405 1.9425 412.8559 413.3571 0.0761 -1.0000 -1.0000 0005829 1593511201.70 151.4987 60.0014 32.0000 1.9406 1.9425 412.8529 413.3538 0.0762 -1.0000 -1.0000 0005907 1593511201.80 151.4987 60.0014 32.0000 1.9407 1.9427 412.9366 413.4377 0.0761 -1.0000 -1.0000 0005970 1593511201.90 151.4987 60.0014 32.0000 1.9399 1.9418 412.9914 413.4924 0.0761 -1.0000 -1.0000 0006048 1593511202.00 151.4987 60.0014 32.0000 1.9402 1.9421 412.9773 413.4766 0.0759 -1.0000 -1.0000 0006110 1593511202.10 151.4987 60.0014 32.0000 1.9402 1.9422 413.0934 413.5950 0.0762 -1.0000 -1.0000 0006172 1593511202.20 151.4987 60.0014 32.0000 1.9400 1.9419 413.0506 413.5511 0.0759 -1.0000 -1.0000 0006251 1593511202.30 151.5033 60.0014 32.0000 1.9404 1.9423 413.1071 413.6074 0.0760 -1.0000 -1.0000 0006422 1593511202.40 151.4618 60.0014 32.0000 1.9413 1.9433 413.0132 413.5138 0.0760 -1.0000 -1.0000 0006485 1593511202.50 151.4618 60.0014 32.0000 1.9406 1.9426 412.9577 413.4577 0.0760 -1.0000 -1.0000 0006548 1593511202.60 151.4618 60.0014 32.0000 1.9411 1.9431 412.9894 413.4900 0.0761 -1.0000 -1.0000 0006610 1593511202.70 151.4618 60.0014 32.0000 1.9405 1.9424 412.9845 413.4857 0.0761 -1.0000 -1.0000 0006672 1593511202.80 151.4553 60.0014 32.0000 1.9410 1.9429 413.1132 413.6144 0.0761 -1.0000 -1.0000 0006907 1593511202.90 151.4077 60.0014 32.0000 1.9404 1.9423 413.1503 413.6508 0.0761 -1.0000 -1.0000 0006969 1593511203.00 151.4077 60.0014 32.0000 1.9410 1.9430 413.1554 413.6570 0.0761 -1.0000 -1.0000 0007032 1593511203.10 151.4077 60.0014 32.0000 1.9407 1.9426 413.1138 413.6149 0.0761 -1.0000 -1.0000 0007110 1593511203.20 151.4217 60.0014 32.0000 1.9419 1.9439 413.1544 413.6556 0.0761 -1.0000 -1.0000 0007188 1593511203.30 151.4497 60.0014 32.0000 1.9420 1.9440 413.0154 413.5164 0.0761 -1.0000 -1.0000 0007407 1593511203.40 151.4497 60.0014 32.0000 1.9415 1.9434 412.9470 413.4486 0.0762 -1.0000 -1.0000 0007485 1593511203.50 151.4497 60.0014 32.0000 1.9412 1.9432 412.9641 413.4650 0.0761 -1.0000 -1.0000 0007547 1593511203.60 151.4497 60.0014 32.0000 1.9412 1.9432 413.0918 413.5928 0.0761 -1.0000 -1.0000 0007610 1593511203.70 151.4497 60.0014 32.0000 1.9408 1.9427 413.1294 413.6309 0.0762 -1.0000 -1.0000 0007688 1593511203.80 151.5078 60.0014 32.0000 1.9406 1.9425 413.1397 413.6409 0.0761 -1.0000 -1.0000 0007906 1593511203.90 151.5078 60.0014 32.0000 1.9414 1.9433 413.1165 413.6179 0.0762 -1.0000 -1.0000 0007984 1593511204.00 151.5078 60.0014 32.0000 1.9415 1.9435 413.0004 413.5016 0.0761 -1.0000 -1.0000 0008047 1593511204.10 151.5078 60.0014 32.0000 1.9417 1.9436 412.9714 413.4723 0.0761 -1.0000 -1.0000 0008110 1593511204.20 151.5078 60.0014 32.0000 1.9418 1.9438 412.9233 413.4237 0.0760 -1.0000 -1.0000 0008172 1593511204.30 151.4936 60.0014 32.0000 1.9417 1.9437 412.8762 413.3775 0.0761 -1.0000 -1.0000 0008234 1593511204.40 151.4825 60.0014 32.0000 1.9416 1.9436 412.9554 413.4560 0.0760 -1.0000 -1.0000 0008469 1593511204.50 151.4825 60.0014 32.0000 1.9406 1.9425 412.8955 413.3948 0.0759 -1.0000 -1.0000 0008531 1593511204.60 151.4825 60.0014 32.0000 1.9403 1.9422 412.9921 413.4927 0.0760 -1.0000 -1.0000 0008594 1593511204.70 151.4825 60.0014 32.0000 1.9405 1.9425 413.0428 413.5441 0.0762 -1.0000 -1.0000 0008656 1593511204.80 151.4825 60.0014 32.0000 1.9406 1.9425 413.0440 413.5449 0.0761 -1.0000 -1.0000 0008734 1593511204.90 151.5484 60.0008 32.0000 1.9408 1.9428 413.0113 413.5128 0.0762 -1.0000 -1.0000 0008906 1593511205.00 151.5484 60.0008 32.0000 1.9409 1.9428 412.9219 413.4233 0.0762 -1.0000 -1.0000 0008969 1593511205.10 151.5484 60.0008 32.0000 1.9411 1.9430 412.9097 413.4096 0.0759 -1.0000 -1.0000 0009047 1593511205.20 151.5484 60.0008 32.0000 1.9410 1.9429 412.9327 413.4338 0.0761 -1.0000 -1.0000 0009109 1593511205.30 151.5484 60.0008 32.0000 1.9408 1.9427 412.9374 413.4382 0.0761 -1.0000 -1.0000 0009172 1593511205.40 151.5433 60.0008 32.0000 1.9403 1.9422 413.0091 413.5090 0.0760 -1.0000 -1.0000 0009906 1593511205.50 151.5433 60.0008 32.0000 1.9400 1.9419 413.1707 413.6713 0.0760 -1.0000 -1.0000 0009969 1593511205.60 151.5433 60.0008 32.0000 1.9405 1.9425 413.1335 413.6341 0.0760 -1.0000 -1.0000 0010031 1593511205.70 151.5433 60.0008 32.0000 1.9405 1.9425 413.1955 413.6978 0.0762 -1.0000 -1.0000 0010109 1593511205.80 151.5433 60.0008 32.0000 1.9410 1.9429 413.0145 413.5150 0.0760 -1.0000 -1.0000 0010187 1593511205.90 151.5433 60.0008 32.0000 1.9414 1.9433 412.9252 413.4252 0.0759 -1.0000 -1.0000 0010250 1593511206.00 151.5159 60.0008 32.0000 1.9410 1.9429 413.0036 413.5043 0.0761 -1.0000 -1.0000 0010312 1593511206.10 151.5159 60.0008 32.0000 1.9404 1.9423 413.1086 413.6101 0.0761 -1.0000 -1.0000 0010375 1593511206.20 151.5159 60.0008 32.0000 1.9404 1.9424 413.2275 413.7290 0.0761 -1.0000 -1.0000 0010453 1593511206.30 151.5159 60.0008 32.0000 1.9407 1.9426 413.1044 413.6045 0.0759 -1.0000 -1.0000 0010515 1593511206.40 151.5159 60.0008 32.0000 1.9411 1.9431 413.1589 413.6599 0.0761 -1.0000 -1.0000 0010609 1593511206.50 151.4852 60.0008 32.0000 1.9406 1.9425 412.9341 413.4349 0.0761 -1.0000 -1.0000 0010687 1593511206.60 151.4325 60.0008 32.0000 1.9411 1.9431 412.9025 413.4037 0.0761 -1.0000 -1.0000 0010750 1593511206.70 151.4325 60.0008 32.0000 1.9410 1.9430 412.9186 413.4198 0.0762 -1.0000 -1.0000 0010812 1593511206.80 151.4325 60.0008 32.0000 1.9412 1.9432 412.9790 413.4806 0.0762 -1.0000 -1.0000 0010890 1593511206.90 151.4325 60.0008 32.0000 1.9410 1.9429 413.1235 413.6260 0.0763 -1.0000 -1.0000 0011124 1593511207.00 151.4483 60.0008 32.0000 1.9405 1.9424 413.1021 413.6030 0.0760 -1.0000 -1.0000 0011187 1593511207.10 151.4515 60.0008 32.0000 1.9406 1.9425 413.1417 413.6425 0.0760 -1.0000 -1.0000 0011265 1593511207.20 151.4515 60.0008 32.0000 1.9398 1.9417 413.0989 413.5996 0.0761 -1.0000 -1.0000 0011327 1593511207.30 151.4515 60.0008 32.0000 1.9412 1.9432 413.1476 413.6490 0.0761 -1.0000 -1.0000 0011390 1593511207.40 151.4515 60.0008 32.0000 1.9417 1.9436 413.1583 413.6597 0.0761 -1.0000 -1.0000 0011468 1593511207.50 151.4515 60.0008 32.0000 1.9415 1.9434 412.9803 413.4814 0.0761 -1.0000 -1.0000 0011531 1593511207.60 151.4515 60.0008 32.0000 1.9415 1.9434 413.0707 413.5709 0.0760 -1.0000 -1.0000 0011593 1593511207.70 151.4515 60.0008 32.0000 1.9413 1.9432 412.9871 413.4885 0.0761 -1.0000 -1.0000 0011655 1593511207.80 151.4515 60.0008 32.0000 1.9414 1.9433 412.9181 413.4184 0.0761 -1.0000 -1.0000 0011718 1593511207.90 151.4515 60.0008 32.0000 1.9407 1.9426 412.9678 413.4684 0.0760 -1.0000 -1.0000 0011796 1593511208.00 151.4515 60.0008 32.0000 1.9405 1.9424 413.0867 413.5873 0.0761 -1.0000 -1.0000 0012296 1593511208.10 151.5149 60.0008 32.0000 1.9405 1.9424 413.1140 413.6157 0.0762 -1.0000 -1.0000 0012359 1593511208.20 151.5194 60.0008 32.0000 1.9408 1.9427 413.2222 413.7233 0.0761 -1.0000 -1.0000 0012437 1593511208.30 151.5194 60.0008 32.0000 1.9405 1.9424 413.1040 413.6057 0.0762 -1.0000 -1.0000 0012499 1593511208.40 151.5194 60.0008 32.0000 1.9416 1.9435 413.0105 413.5116 0.0761 -1.0000 -1.0000 0012562 1593511208.50 151.5194 60.0008 32.0000 1.9412 1.9431 412.9718 413.4731 0.0761 -1.0000 -1.0000 0012640 1593511208.60 151.5262 60.0008 32.0000 1.9409 1.9429 413.0088 413.5086 0.0758 -1.0000 -1.0000 0012702 1593511208.70 151.5618 60.0008 32.0000 1.9411 1.9430 412.9140 413.4140 0.0760 -1.0000 -1.0000 0012765 1593511208.80 151.5618 60.0008 32.0000 1.9404 1.9423 413.1851 413.6855 0.0760 -1.0000 -1.0000 0012827 1593511208.90 151.5618 60.0008 32.0000 1.9402 1.9421 413.1573 413.6584 0.0761 -1.0000 -1.0000 0012890 1593511209.00 151.5618 60.0008 32.0000 1.9401 1.9421 413.3006 413.8003 0.0759 -1.0000 -1.0000 0012952 1593511209.10 151.5618 60.0008 32.0000 1.9398 1.9417 413.1519 413.6536 0.0762 -1.0000 -1.0000 0013030 1593511209.20 151.5356 60.0008 33.0000 1.9417 1.9436 412.9741 413.4744 0.0759 -1.0000 -1.0000 0013093 1593511209.30 151.5356 60.0008 33.0000 1.9416 1.9435 412.9507 413.4516 0.0761 -1.0000 -1.0000 0013155 1593511209.40 151.5356 60.0008 33.0000 1.9409 1.9429 412.9107 413.4111 0.0760 -1.0000 -1.0000 0013233 1593511209.50 151.5356 60.0008 33.0000 1.9405 1.9425 413.0534 413.5539 0.0760 -1.0000 -1.0000 0013468 1593511209.60 151.5356 60.0008 33.0000 1.9410 1.9429 413.1223 413.6221 0.0759 -1.0000 -1.0000 0013530 1593511209.70 151.5661 60.0004 33.0000 1.9411 1.9430 413.1631 413.6637 0.0760 -1.0000 -1.0000 0013608 1593511209.80 151.5720 60.0003 33.0000 1.9409 1.9429 413.1693 413.6707 0.0761 -1.0000 -1.0000 0013671 1593511209.90 151.5720 60.0003 33.0000 1.9411 1.9430 413.1593 413.6602 0.0761 -1.0000 -1.0000 0013749 1593511210.00 151.5720 60.0003 33.0000 1.9409 1.9428 413.1034 413.6031 0.0758 -1.0000 -1.0000 0013968 1593511210.10 151.5720 60.0003 33.0000 1.9411 1.9430 413.1490 413.6493 0.0760 -1.0000 -1.0000 0014030 1593511210.20 151.5720 60.0003 33.0000 1.9420 1.9439 412.9961 413.4975 0.0761 -1.0000 -1.0000 0014108 1593511210.30 151.5532 60.0003 33.0000 1.9411 1.9430 413.0756 413.5758 0.0760 -1.0000 -1.0000 0014171 1593511210.40 151.5370 60.0003 33.0000 1.9415 1.9435 413.0203 413.5209 0.0760 -1.0000 -1.0000 0014233 1593511210.50 151.5370 60.0003 33.0000 1.9408 1.9428 413.1408 413.6414 0.0760 -1.0000 -1.0000 0014436 1593511210.60 151.5370 60.0003 33.0000 1.9413 1.9433 413.1915 413.6914 0.0759 -1.0000 -1.0000 0014499 1593511210.70 151.5370 60.0003 33.0000 1.9409 1.9429 413.1554 413.6567 0.0761 -1.0000 -1.0000 0014561 1593511210.80 151.5370 60.0003 33.0000 1.9416 1.9436 413.2042 413.7051 0.0760 -1.0000 -1.0000 0014624 1593511210.90 151.5374 60.0003 33.0000 1.9421 1.9441 413.1062 413.6071 0.0761 -1.0000 -1.0000 0014702 1593511211.00 151.5374 60.0003 33.0000 1.9425 1.9445 412.9887 413.4890 0.0760 -1.0000 -1.0000 0014749 1593511211.10 151.5374 60.0003 33.0000 1.9415 1.9434 412.9922 413.4927 0.0760 -1.0000 -1.0000 0014998 1593511211.20 151.5374 60.0003 33.0000 1.9419 1.9438 412.9603 413.4600 0.0759 -1.0000 -1.0000 0015061 1593511211.30 151.5374 60.0003 33.0000 1.9422 1.9441 413.0116 413.5123 0.0760 -1.0000 -1.0000 0015123 1593511211.40 151.5375 60.0003 33.0000 1.9408 1.9427 413.1813 413.6818 0.0760 -1.0000 -1.0000 0015186 1593511211.50 151.4973 60.0003 33.0000 1.9408 1.9427 413.2413 413.7413 0.0759 -1.0000 -1.0000 0015248 1593511211.60 151.4973 60.0003 33.0000 1.9411 1.9430 413.2099 413.7101 0.0759 -1.0000 -1.0000 0015623 1593511211.70 151.4973 60.0003 33.0000 1.9412 1.9431 413.1014 413.6014 0.0759 -1.0000 -1.0000 0015701 1593511211.80 151.4973 60.0003 33.0000 1.9416 1.9435 413.0478 413.5484 0.0760 -1.0000 -1.0000 0015764 1593511211.90 151.4973 60.0003 33.0000 1.9416 1.9436 412.9399 413.4400 0.0760 -1.0000 -1.0000 0015842 1593511212.00 151.8633 60.0003 33.0000 1.9420 1.9439 412.8853 413.3850 0.0759 -1.0000 -1.0000 0015904 1593511212.10 151.8633 60.0003 33.0000 1.9415 1.9434 412.9237 413.4238 0.0760 -1.0000 -1.0000 0016186 1593511212.20 151.8633 60.0003 33.0000 1.9313 1.9332 412.1685 412.6678 0.0760 -1.0000 -1.0000 0016248 1593511212.30 151.8633 60.0003 33.0000 1.6759 1.6776 391.6701 392.1427 0.0750 -1.0000 -1.0000 0016311 1593511212.40 151.8633 60.0003 33.0000 0.9354 0.9363 319.9757 320.3459 0.0716 -1.0000 -1.0000 0016373 1593511212.50 151.5495 60.0003 33.0000 0.5509 0.5514 275.8252 276.1334 0.0698 -1.0000 -1.0000 0016451 1593511212.60 151.5495 60.0003 33.0000 0.5352 0.5357 270.2554 270.5555 0.0697 -1.0000 -1.0000 0016639 1593511212.70 151.5495 60.0003 33.0000 0.5973 0.5978 276.4191 276.7265 0.0698 -1.0000 -1.0000 0016701 1593511212.80 151.5495 60.0003 33.0000 0.6754 0.6761 284.2939 284.6117 0.0703 -1.0000 -1.0000 0016764 1593511212.90 151.5495 60.0003 33.0000 0.7782 0.7789 292.6088 292.9371 0.0705 -1.0000 -1.0000 0016826 1593511213.00 151.5846 60.0003 33.0000 0.8811 0.8819 300.8396 301.1795 0.0710 -1.0000 -1.0000 0016889 1593511213.10 151.7340 60.0003 33.0000 0.9552 0.9561 308.6752 309.0253 0.0712 -1.0000 -1.0000 0017123 1593511213.20 151.7340 60.0003 33.0000 1.0144 1.0153 316.3406 316.7017 0.0717 -1.0000 -1.0000 0017201 1593511213.30 151.7340 60.0003 33.0000 1.0811 1.0822 323.6956 324.0670 0.0720 -1.0000 -1.0000 0017248 1593511213.40 151.7340 60.0003 33.0000 1.1564 1.1575 330.6143 330.9942 0.0722 -1.0000 -1.0000 0017326 1593511213.50 151.7340 60.0003 33.0000 1.2295 1.2307 336.9969 337.3867 0.0727 -1.0000 -1.0000 0017389 1593511213.60 151.6690 60.0003 33.0000 1.2895 1.2907 342.7350 343.1330 0.0728 -1.0000 -1.0000 0017623 1593511213.70 151.6587 60.0003 33.0000 1.3315 1.3328 347.6221 348.0268 0.0731 -1.0000 -1.0000 0017701 1593511213.80 151.6587 60.0003 33.0000 1.3594 1.3607 351.1566 351.5669 0.0734 -1.0000 -1.0000 0017763 1593511213.90 151.6587 60.0003 33.0000 1.3764 1.3777 354.0550 354.4698 0.0735 -1.0000 -1.0000 0017842 1593511214.00 151.6587 60.0003 33.0000 1.3870 1.3883 356.0390 356.4564 0.0735 -1.0000 -1.0000 0017904 1593511214.10 151.6593 60.0003 33.0000 1.3935 1.3948 357.5094 357.9285 0.0736 -1.0000 -1.0000 0018139 1593511214.20 151.6644 60.0003 33.0000 1.3989 1.4003 358.4326 358.8530 0.0735 -1.0000 -1.0000 0018201 1593511214.30 151.6644 60.0003 33.0000 1.4025 1.4039 359.1289 359.5504 0.0737 -1.0000 -1.0000 0018264 1593511214.40 151.6644 60.0003 33.0000 1.4052 1.4066 359.6251 360.0474 0.0736 -1.0000 -1.0000 0018326 1593511214.50 151.6644 60.0003 33.0000 1.4066 1.4080 359.9800 360.4025 0.0736 -1.0000 -1.0000 0018404 1593511214.60 151.6644 60.0003 33.0000 1.4076 1.4090 360.3242 360.7470 0.0736 -1.0000 -1.0000 0018467 1593511214.70 151.5240 60.0007 33.0000 1.4093 1.4106 360.4951 360.9179 0.0735 -1.0000 -1.0000 0018717 1593511214.80 151.5240 60.0007 33.0000 1.4091 1.4104 360.5053 360.9275 0.0735 -1.0000 -1.0000 0018795 1593511214.90 151.5240 60.0007 33.0000 1.4091 1.4104 360.5032 360.9270 0.0738 -1.0000 -1.0000 0018857 1593511215.00 151.5240 60.0007 33.0000 1.4086 1.4100 360.3947 360.8177 0.0736 -1.0000 -1.0000 0018919 1593511215.10 151.5240 60.0007 33.0000 1.4080 1.4094 360.2718 360.6949 0.0737 -1.0000 -1.0000 0018998 1593511215.20 151.5262 60.0007 32.3455 1.4070 1.4083 360.2281 360.6511 0.0737 -1.0000 -1.0000 0019872 1593511215.30 151.5274 60.0007 32.0000 1.4057 1.4071 360.1644 360.5873 0.0737 -1.0000 -1.0000 0019935 1593511215.40 151.5274 60.0007 32.0000 1.4033 1.4047 360.2615 360.6845 0.0736 -1.0000 -1.0000 0020013 1593511215.50 151.5274 60.0007 32.0000 1.4019 1.4032 360.2457 360.6692 0.0737 -1.0000 -1.0000 0020076 1593511215.60 151.5274 60.0007 32.0000 1.3998 1.4011 360.1086 360.5314 0.0736 -1.0000 -1.0000 0020138 1593511215.70 151.5274 60.0007 32.0000 1.3984 1.3997 360.0784 360.5013 0.0737 -1.0000 -1.0000 0020200 1593511215.80 151.5003 60.0007 32.0000 1.3970 1.3984 359.8095 360.2315 0.0736 -1.0000 -1.0000 0020263 1593511215.90 151.5003 60.0007 32.0000 1.3950 1.3964 359.7625 360.1850 0.0737 -1.0000 -1.0000 0020341 1593511216.00 151.5003 60.0007 32.0000 1.3939 1.3953 359.7883 360.2105 0.0736 -1.0000 -1.0000 0020403 1593511216.10 151.5003 60.0007 32.0000 1.3928 1.3942 359.7737 360.1960 0.0736 -1.0000 -1.0000 0020466 1593511216.20 151.5003 60.0007 32.0000 1.3918 1.3931 359.7562 360.1779 0.0736 -1.0000 -1.0000 0020544 1593511216.30 151.5528 60.0007 32.0000 1.3915 1.3929 359.7109 360.1339 0.0738 -1.0000 -1.0000 0020607 1593511216.40 151.5528 60.0007 32.0000 1.3912 1.3926 359.6614 360.0837 0.0737 -1.0000 -1.0000 0020669 1593511216.50 151.5528 60.0007 32.0000 1.3915 1.3929 359.5815 360.0034 0.0736 -1.0000 -1.0000 0020732 1593511216.60 151.5528 60.0007 32.0000 1.3908 1.3921 359.4913 359.9132 0.0736 -1.0000 -1.0000 0020794 1593511216.70 151.5528 60.0007 32.0000 1.3906 1.3919 359.4389 359.8603 0.0736 -1.0000 -1.0000 0020857 1593511216.80 151.5528 60.0007 32.0000 1.3900 1.3914 359.3890 359.8113 0.0738 -1.0000 -1.0000 0020935 1593511216.90 151.5696 60.0007 32.0000 1.3891 1.3905 359.4049 359.8268 0.0736 -1.0000 -1.0000 0020997 1593511217.00 151.5696 60.0007 32.0000 1.3883 1.3897 359.5340 359.9557 0.0736 -1.0000 -1.0000 0021060 1593511217.10 151.5696 60.0007 32.0000 1.3888 1.3902 359.4786 359.9003 0.0736 -1.0000 -1.0000 0021138 1593511217.20 151.5696 60.0007 32.0000 1.3888 1.3901 359.4044 359.8252 0.0734 -1.0000 -1.0000 0021200 1593511217.30 151.5696 60.0007 32.0000 1.3886 1.3900 359.2422 359.6633 0.0735 -1.0000 -1.0000 0021263 1593511217.40 151.5470 60.0007 32.0000 1.3882 1.3895 359.1588 359.5802 0.0737 -1.0000 -1.0000 0021341 1593511217.50 151.5351 60.0007 32.0000 1.3887 1.3900 359.1925 359.6135 0.0736 -1.0000 -1.0000 0021403 1593511217.60 151.5351 60.0007 32.0000 1.3887 1.3900 359.2363 359.6581 0.0736 -1.0000 -1.0000 0021466 1593511217.70 151.5351 60.0007 32.0000 1.3880 1.3893 359.3035 359.7254 0.0737 -1.0000 -1.0000 0021716 1593511217.80 151.5351 60.0007 32.0000 1.3880 1.3893 359.3709 359.7936 0.0738 -1.0000 -1.0000 0021778 1593511217.90 151.5351 60.0007 32.0000 1.3877 1.3891 359.3773 359.7997 0.0737 -1.0000 -1.0000 0021856 1593511218.00 151.4428 60.0007 32.0000 1.3881 1.3894 359.2386 359.6608 0.0737 -1.0000 -1.0000 0021903 1593511218.10 151.4428 60.0007 32.0000 1.3877 1.3890 359.1875 359.6093 0.0736 -1.0000 -1.0000 0021981 1593511218.20 151.4428 60.0007 32.0000 1.3882 1.3895 359.2505 359.6721 0.0737 -1.0000 -1.0000 0022763 1593511218.30 151.4428 60.0007 32.0000 1.4429 1.4443 363.4597 363.8876 0.0740 -1.0000 -1.0000 0022825 1593511218.40 151.4428 60.0007 32.0000 1.6512 1.6528 383.9013 384.3575 0.0747 -1.0000 -1.0000 0022887 1593511218.50 151.5259 60.0007 32.0000 1.8470 1.8488 402.4715 402.9563 0.0758 -1.0000 -1.0000 0022965 1593511218.60 151.5296 60.0007 32.0000 1.9090 1.9109 409.5676 410.0635 0.0760 -1.0000 -1.0000 0023028 1593511218.70 151.5296 60.0007 32.0000 1.9278 1.9297 411.2654 411.7649 0.0763 -1.0000 -1.0000 0023090 1593511218.80 151.5296 60.0007 32.0000 1.9317 1.9337 411.9987 412.4987 0.0761 -1.0000 -1.0000 0023153 1593511218.90 151.5296 60.0007 32.0000 1.9346 1.9365 412.1618 412.6626 0.0762 -1.0000 -1.0000 0023215 1593511219.00 151.5296 60.0007 32.0000 1.9361 1.9380 412.3503 412.8507 0.0762 -1.0000 -1.0000 0023278 1593511219.10 151.4996 60.0007 32.0000 1.9364 1.9384 412.3977 412.8981 0.0761 -1.0000 -1.0000 0023356 1593511219.20 151.4989 60.0007 32.0000 1.9368 1.9387 412.5180 413.0184 0.0761 -1.0000 -1.0000 0023418 1593511219.30 151.4989 60.0007 32.0000 1.9370 1.9389 412.5599 413.0598 0.0761 -1.0000 -1.0000 0023481 1593511219.40 151.4989 60.0007 32.0000 1.9372 1.9392 412.7031 413.2040 0.0761 -1.0000 -1.0000 0023559 1593511219.50 151.4989 60.0007 32.0000 1.9383 1.9403 412.7459 413.2467 0.0761 -1.0000 -1.0000 0023621 1593511219.60 151.4989 60.0007 32.0000 1.9386 1.9405 412.7163 413.2178 0.0763 -1.0000 -1.0000 0023684 1593511219.70 151.4334 60.0003 32.0000 1.9393 1.9413 412.7068 413.2077 0.0761 -1.0000 -1.0000 0023746 1593511219.80 151.4334 60.0003 32.0000 1.9401 1.9421 412.7174 413.2188 0.0762 -1.0000 -1.0000 0023809 1593511219.90 151.4334 60.0003 32.0000 1.9395 1.9414 412.6704 413.1711 0.0761 -1.0000 -1.0000 0023887 1593511220.00 151.4334 60.0003 32.0000 1.9396 1.9415 412.7316 413.2320 0.0761 -1.0000 -1.0000 0023950 1593511220.10 151.4334 60.0003 32.0000 1.9393 1.9412 412.8269 413.3281 0.0761 -1.0000 -1.0000 0024012 1593511220.20 151.4334 60.0003 32.0000 1.9398 1.9418 412.8094 413.3100 0.0761 -1.0000 -1.0000 0024090 1593511220.30 151.4422 60.0003 32.0000 1.9398 1.9418 412.8529 413.3539 0.0762 -1.0000 -1.0000 0024215 1593511220.40 151.4422 60.0003 32.0000 1.9399 1.9418 412.7549 413.2554 0.0761 -1.0000 -1.0000 0024278 1593511220.50 151.4422 60.0003 32.0000 1.9405 1.9424 412.7074 413.2084 0.0762 -1.0000 -1.0000 0024356 1593511220.60 151.4422 60.0003 32.0000 1.9405 1.9425 412.7299 413.2311 0.0762 -1.0000 -1.0000 0024418 1593511220.70 151.4422 60.0003 32.0000 1.9401 1.9420 412.7461 413.2473 0.0762 -1.0000 -1.0000 0024481 1593511220.80 151.4358 60.0003 32.0000 1.9399 1.9418 412.7301 413.2311 0.0762 -1.0000 -1.0000 0024871 1593511220.90 151.4321 60.0003 32.0000 1.9398 1.9418 412.8416 413.3422 0.0761 -1.0000 -1.0000 0024934 1593511221.00 151.4321 60.0003 32.0000 1.9395 1.9414 412.9856 413.4872 0.0761 -1.0000 -1.0000 0024996 1593511221.10 151.4321 60.0003 32.0000 1.9397 1.9417 412.9540 413.4543 0.0760 -1.0000 -1.0000 0025074 1593511221.20 151.4321 60.0003 32.0000 1.9391 1.9411 412.8617 413.3633 0.0763 -1.0000 -1.0000 0025137 1593511221.30 151.4370 60.0003 32.0000 1.9400 1.9419 412.8808 413.3827 0.0762 -1.0000 -1.0000 0025449 1593511221.40 151.5110 60.0003 32.0000 1.9410 1.9429 412.7376 413.2386 0.0761 -1.0000 -1.0000 0025527 1593511221.50 151.5110 60.0003 32.0000 1.9406 1.9426 412.7914 413.2926 0.0762 -1.0000 -1.0000 0025590 1593511221.60 151.5110 60.0003 32.0000 1.9409 1.9428 412.8529 413.3538 0.0761 -1.0000 -1.0000 0025652 1593511221.70 151.5110 60.0003 32.0000 1.9405 1.9425 413.0216 413.5233 0.0763 -1.0000 -1.0000 0025730 1593511221.80 151.5110 60.0003 32.0000 1.9397 1.9416 413.0211 413.5219 0.0761 -1.0000 -1.0000 0025793 1593511221.90 151.5591 60.0003 32.0000 1.9394 1.9413 413.0003 413.5010 0.0760 -1.0000 -1.0000 0025871 1593511222.00 151.5591 60.0003 32.0000 1.9407 1.9426 412.9847 413.4859 0.0761 -1.0000 -1.0000 0025934 1593511222.10 151.5591 60.0003 32.0000 1.9405 1.9424 412.9259 413.4268 0.0761 -1.0000 -1.0000 0025996 1593511222.20 151.5591 60.0003 32.0000 1.9402 1.9421 412.8582 413.3591 0.0761 -1.0000 -1.0000 0026074 1593511222.30 151.5591 60.0003 32.0000 1.9404 1.9423 412.8470 413.3480 0.0761 -1.0000 -1.0000 0026137 1593511222.40 151.5575 60.0003 32.0000 1.9411 1.9430 412.8980 413.3992 0.0761 -1.0000 -1.0000 0026199 1593511222.50 151.4854 60.0003 32.0000 1.9399 1.9419 412.9544 413.4553 0.0761 -1.0000 -1.0000 0026262 1593511222.60 151.4854 60.0003 32.0000 1.9395 1.9414 412.9682 413.4690 0.0761 -1.0000 -1.0000 0026324 1593511222.70 151.4854 60.0003 32.0000 1.9395 1.9414 413.0371 413.5388 0.0762 -1.0000 -1.0000 0026387 1593511222.80 151.4854 60.0003 32.0000 1.9399 1.9419 412.9904 413.4924 0.0763 -1.0000 -1.0000 0026730 1593511222.90 151.4854 60.0003 32.0000 1.9403 1.9422 412.9999 413.5014 0.0761 -1.0000 -1.0000 0026793 1593511223.00 151.4526 60.0003 32.0000 1.9408 1.9428 412.8814 413.3828 0.0763 -1.0000 -1.0000 0026855 1593511223.10 151.4526 60.0003 32.0000 1.9407 1.9427 412.8958 413.3967 0.0761 -1.0000 -1.0000 0026933 1593511223.20 151.4526 60.0003 32.0000 1.9409 1.9429 412.7787 413.2796 0.0761 -1.0000 -1.0000 0026996 1593511223.30 151.4526 60.0003 32.0000 1.9411 1.9430 412.8329 413.3336 0.0761 -1.0000 -1.0000 0027214 1593511223.40 151.4526 60.0003 32.0000 1.9407 1.9427 412.8794 413.3799 0.0761 -1.0000 -1.0000 0027292 1593511223.50 151.4526 60.0003 32.0000 1.9401 1.9421 412.9927 413.4941 0.0762 -1.0000 -1.0000 0027355 1593511223.60 151.4673 60.0003 32.0000 1.9411 1.9431 412.9622 413.4639 0.0762 -1.0000 -1.0000 0027417 1593511223.70 151.4673 60.0003 32.0000 1.9405 1.9425 412.9166 413.4184 0.0762 -1.0000 -1.0000 0027480 1593511223.80 151.4673 60.0003 32.0000 1.9413 1.9432 412.7897 413.2901 0.0760 -1.0000 -1.0000 0027542 1593511223.90 151.4673 60.0003 32.0000 1.9410 1.9429 412.8508 413.3513 0.0761 -1.0000 -1.0000 0027683 1593511224.00 151.4673 60.0003 32.0000 1.9407 1.9426 412.8951 413.3957 0.0761 -1.0000 -1.0000 0027746 1593511224.10 151.4673 60.0003 32.0000 1.9401 1.9420 412.9088 413.4111 0.0763 -1.0000 -1.0000 0027808 1593511224.20 151.4278 60.0003 32.0000 1.9401 1.9421 412.9776 413.4797 0.0762 -1.0000 -1.0000 0027886 1593511224.30 151.4278 60.0003 32.0000 1.9400 1.9419 413.0632 413.5643 0.0761 -1.0000 -1.0000 0027949 1593511224.40 151.4278 60.0003 32.0000 1.9399 1.9419 413.0752 413.5767 0.0761 -1.0000 -1.0000 0028386 1593511224.50 151.4278 60.0003 32.0000 1.9407 1.9426 413.0389 413.5401 0.0761 -1.0000 -1.0000 0028464 1593511224.60 151.4278 60.0003 32.0000 1.9402 1.9421 412.9602 413.4604 0.0760 -1.0000 -1.0000 0028527 1593511224.70 151.4545 60.0002 32.0000 1.9405 1.9425 412.8731 413.3740 0.0760 -1.0000 -1.0000 0028589 1593511224.80 151.4856 60.0001 32.0000 1.9403 1.9422 412.9894 413.4901 0.0761 -1.0000 -1.0000 0028667 1593511224.90 151.4856 60.0001 32.0000 1.9404 1.9424 413.0376 413.5385 0.0761 -1.0000 -1.0000 0028886 1593511225.00 151.4856 60.0001 32.0000 1.9404 1.9423 412.9880 413.4890 0.0761 -1.0000 -1.0000 0028948 1593511225.10 151.4856 60.0001 32.0000 1.9408 1.9427 412.9491 413.4496 0.0760 -1.0000 -1.0000 0029026 1593511225.20 151.4856 60.0001 32.0000 1.9408 1.9427 412.9250 413.4263 0.0762 -1.0000 -1.0000 0029089 1593511225.30 151.4270 60.0001 32.0000 1.9411 1.9431 412.8683 413.3703 0.0763 -1.0000 -1.0000 0029151 1593511225.40 151.4270 60.0001 32.0000 1.9414 1.9433 412.7983 413.2995 0.0761 -1.0000 -1.0000 0029683 1593511225.50 151.4270 60.0001 32.0000 1.9410 1.9429 412.8843 413.3843 0.0760 -1.0000 -1.0000 0029745 1593511225.60 151.4270 60.0001 32.0000 1.9411 1.9430 412.8908 413.3916 0.0761 -1.0000 -1.0000 0029808 1593511225.70 151.4270 60.0001 32.0000 1.9405 1.9424 412.9628 413.4634 0.0761 -1.0000 -1.0000 0029886 1593511225.80 151.4938 60.0001 32.0000 1.9399 1.9419 413.1090 413.6108 0.0762 -1.0000 -1.0000 0029948 1593511225.90 151.4938 60.0001 32.0000 1.9407 1.9426 413.0541 413.5553 0.0761 -1.0000 -1.0000 0030136 1593511226.00 151.4938 60.0001 32.0000 1.9406 1.9425 413.0514 413.5525 0.0761 -1.0000 -1.0000 0030198 1593511226.10 151.4938 60.0001 32.0000 1.9407 1.9426 412.8957 413.3968 0.0761 -1.0000 -1.0000 0030261 1593511226.20 151.4938 60.0001 32.0000 1.9409 1.9428 412.8909 413.3927 0.0763 -1.0000 -1.0000 0030339 1593511226.30 151.4938 60.0001 32.0000 1.9405 1.9424 412.8719 413.3737 0.0762 -1.0000 -1.0000 0030401 1593511226.40 151.5119 60.0001 32.0000 1.9402 1.9422 412.8192 413.3197 0.0761 -1.0000 -1.0000 0030464 1593511226.50 151.5119 60.0001 32.0000 1.9401 1.9420 412.9408 413.4416 0.0761 -1.0000 -1.0000 0030526 1593511226.60 151.5119 60.0001 32.0000 1.9401 1.9421 412.8073 413.3083 0.0761 -1.0000 -1.0000 0030589 1593511226.70 151.5119 60.0001 32.0000 1.9401 1.9420 412.9265 413.4278 0.0762 -1.0000 -1.0000 0030651 1593511226.80 151.5119 60.0001 32.0000 1.9401 1.9420 412.8959 413.3964 0.0760 -1.0000 -1.0000 0030729 1593511226.90 151.5119 60.0001 32.0000 1.9404 1.9423 413.0190 413.5195 0.0761 -1.0000 -1.0000 0030792 1593511227.00 151.4563 60.0001 32.0000 1.9406 1.9426 412.9904 413.4918 0.0762 -1.0000 -1.0000 0030932 1593511227.10 151.4563 60.0001 32.0000 1.9408 1.9427 412.8887 413.3909 0.0762 -1.0000 -1.0000 0031010 1593511227.20 151.4563 60.0001 32.0000 1.9411 1.9431 412.8528 413.3535 0.0761 -1.0000 -1.0000 0031073 1593511227.30 151.4563 60.0001 32.0000 1.9407 1.9427 412.8167 413.3170 0.0760 -1.0000 -1.0000 0031135 1593511227.40 151.4563 60.0001 32.0000 1.9407 1.9426 412.8269 413.3286 0.0761 -1.0000 -1.0000 0031198 1593511227.50 151.4687 60.0001 32.0000 1.9398 1.9417 412.9577 413.4580 0.0761 -1.0000 -1.0000 0031432 1593511227.60 151.4725 60.0001 32.0000 1.9395 1.9415 413.0355 413.5359 0.0760 -1.0000 -1.0000 0031495 1593511227.70 151.4725 60.0001 32.0000 1.9396 1.9415 413.1284 413.6292 0.0761 -1.0000 -1.0000 0031557 1593511227.80 151.4725 60.0001 32.0000 1.9397 1.9417 413.0693 413.5716 0.0763 -1.0000 -1.0000 0031620 1593511227.90 151.4725 60.0001 32.0000 1.9397 1.9416 413.1298 413.6315 0.0761 -1.0000 -1.0000 0031698 1593511228.00 151.4725 60.0001 32.0000 1.9407 1.9427 412.9457 413.4467 0.0762 -1.0000 -1.0000 0032292 1593511228.10 151.4140 60.0001 32.0000 1.9409 1.9428 412.9486 413.4510 0.0764 -1.0000 -1.0000 0032354 1593511228.20 151.4140 60.0001 32.0000 1.9404 1.9423 412.8440 413.3456 0.0762 -1.0000 -1.0000 0032432 1593511228.30 151.4140 60.0001 32.0000 1.9401 1.9421 412.9037 413.4050 0.0761 -1.0000 -1.0000 0032495 1593511228.40 151.4140 60.0001 32.0000 1.9406 1.9426 412.9210 413.4229 0.0763 -1.0000 -1.0000 0032557 1593511228.50 151.4140 60.0001 32.0000 1.9401 1.9421 412.9226 413.4235 0.0761 -1.0000 -1.0000 0032635 1593511228.60 151.3849 60.0001 32.0000 1.9404 1.9424 413.0159 413.5168 0.0761 -1.0000 -1.0000 0032698 1593511228.70 151.3849 60.0001 32.0000 1.9398 1.9418 413.0242 413.5259 0.0762 -1.0000 -1.0000 0032760 1593511228.80 151.3849 60.0001 32.0000 1.9402 1.9421 413.1058 413.6083 0.0763 -1.0000 -1.0000 0032823 1593511228.90 151.3849 60.0001 32.0000 1.9404 1.9423 413.0684 413.5698 0.0761 -1.0000 -1.0000 0032885 1593511229.00 151.3849 60.0001 32.0000 1.9403 1.9423 413.0003 413.5023 0.0762 -1.0000 -1.0000 0032947 1593511229.10 151.3849 60.0001 32.0000 1.9409 1.9428 412.8660 413.3667 0.0761 -1.0000 -1.0000 0033026 1593511229.20 151.4268 60.0001 32.0000 1.9409 1.9429 412.8298 413.3318 0.0763 -1.0000 -1.0000 0033088 1593511229.30 151.4268 60.0001 32.0000 1.9405 1.9424 412.9635 413.4651 0.0762 -1.0000 -1.0000 0033150 1593511229.40 151.4268 60.0001 32.0000 1.9393 1.9413 413.0506 413.5528 0.0763 -1.0000 -1.0000 0033229 1593511229.50 151.4268 60.0001 32.0000 1.9400 1.9420 413.1240 413.6253 0.0761 -1.0000 -1.0000 0033447 1593511229.60 151.4268 60.0001 32.0000 1.9403 1.9423 413.1240 413.6254 0.0762 -1.0000 -1.0000 0033510 1593511229.70 151.4652 60.0000 32.0000 1.9395 1.9414 413.0147 413.5164 0.0762 -1.0000 -1.0000 0033588 1593511229.80 151.4683 60.0000 32.0000 1.9401 1.9421 413.1133 413.6155 0.0762 -1.0000 -1.0000 0033650 1593511229.90 151.4683 60.0000 32.0000 1.9411 1.9431 413.0301 413.5309 0.0761 -1.0000 -1.0000 0033728 1593511230.00 151.4683 60.0000 32.0000 1.9409 1.9428 412.9765 413.4785 0.0763 -1.0000 -1.0000 0033947 1593511230.10 151.4683 60.0000 32.0000 1.9407 1.9427 412.9439 413.4450 0.0762 -1.0000 -1.0000 0034010 1593511230.20 151.4683 60.0000 32.0000 1.9411 1.9431 412.9811 413.4827 0.0762 -1.0000 -1.0000 0034088 1593511230.30 151.4683 60.0000 32.0000 1.9403 1.9422 413.0035 413.5051 0.0762 -1.0000 -1.0000 0034150 1593511230.40 151.5336 60.0000 32.0000 1.9399 1.9419 413.0150 413.5173 0.0762 -1.0000 -1.0000 0034213 1593511230.50 151.5336 60.0000 32.0000 1.9394 1.9414 413.0204 413.5212 0.0760 -1.0000 -1.0000 0034650 1593511230.60 151.5336 60.0000 32.0000 1.9400 1.9420 413.0202 413.5214 0.0762 -1.0000 -1.0000 0034713 1593511230.70 151.5336 60.0000 32.0000 1.9405 1.9425 412.9663 413.4674 0.0761 -1.0000 -1.0000 0034775 1593511230.80 151.5336 60.0000 32.0000 1.9405 1.9424 412.8816 413.3827 0.0762 -1.0000 -1.0000 0034838 1593511230.90 151.5067 60.0000 32.0000 1.9406 1.9425 412.7751 413.2755 0.0760 -1.0000 -1.0000 0034900 1593511231.00 151.5067 60.0000 32.0000 1.9403 1.9423 412.8936 413.3946 0.0761 -1.0000 -1.0000 0034963 1593511231.10 151.5067 60.0000 32.0000 1.9408 1.9427 412.9791 413.4807 0.0763 -1.0000 -1.0000 0035416 1593511231.20 151.5067 60.0000 32.0000 1.9403 1.9422 412.9417 413.4435 0.0762 -1.0000 -1.0000 0035478 1593511231.30 151.5067 60.0000 32.0000 1.9400 1.9420 413.1053 413.6065 0.0760 -1.0000 -1.0000 0035541 1593511231.40 151.5067 60.0000 32.0000 1.9404 1.9424 413.0086 413.5098 0.0762 -1.0000 -1.0000 0035603 1593511231.50 151.4900 60.0000 32.0000 1.9403 1.9422 412.9353 413.4374 0.0762 -1.0000 -1.0000 0035666 1593511231.60 151.4900 60.0000 32.0000 1.9411 1.9430 412.8372 413.3388 0.0763 -1.0000 -1.0000 0035947 1593511231.70 151.4900 60.0000 32.0000 1.9409 1.9428 412.7946 413.2969 0.0763 -1.0000 -1.0000 0036025 1593511231.80 151.4900 60.0000 32.0000 1.9402 1.9422 412.8690 413.3705 0.0762 -1.0000 -1.0000 0036088 1593511231.90 151.4900 60.0000 32.0000 1.9405 1.9424 412.8213 413.3233 0.0763 -1.0000 -1.0000 0036150 1593511232.00 151.4112 60.0000 32.0000 1.9403 1.9423 412.9648 413.4679 0.0764 -1.0000 -1.0000 0036228 1593511232.10 151.4112 60.0000 32.0000 1.9404 1.9424 413.0220 413.5244 0.0763 -1.0000 -1.0000 0036416 1593511232.20 151.4112 60.0000 32.0000 1.9402 1.9421 413.0434 413.5453 0.0762 -1.0000 -1.0000 0036494 1593511232.30 151.4112 60.0000 32.0000 1.9399 1.9419 413.0789 413.5809 0.0762 -1.0000 -1.0000 0036556 1593511232.40 151.4112 60.0000 32.0000 1.9406 1.9425 412.9211 413.4230 0.0763 -1.0000 -1.0000 0036619 1593511232.50 151.4334 60.0000 32.0000 1.9412 1.9432 412.9118 413.4141 0.0763 -1.0000 -1.0000 0036697 1593511232.60 151.4352 60.0000 32.0000 1.9407 1.9426 412.8921 413.3932 0.0761 -1.0000 -1.0000 0036759 1593511232.70 151.4352 60.0000 32.0000 1.9414 1.9434 412.8690 413.3691 0.0760 -1.0000 -1.0000 0036821 1593511232.80 151.4352 60.0000 32.0000 1.9404 1.9424 412.9082 413.4094 0.0762 -1.0000 -1.0000 0036884 1593511232.90 151.4352 60.0000 32.0000 1.9400 1.9419 413.0554 413.5574 0.0762 -1.0000 -1.0000 0036946 1593511233.00 151.4352 60.0000 32.0000 1.9398 1.9417 413.0494 413.5511 0.0762 -1.0000 -1.0000 0037009 1593511233.10 151.4451 60.0000 32.0000 1.9403 1.9422 413.1100 413.6114 0.0762 -1.0000 -1.0000 0037915 1593511233.20 151.4451 60.0000 32.0000 1.9405 1.9425 413.0416 413.5432 0.0762 -1.0000 -1.0000 0037978 1593511233.30 151.4451 60.0000 32.0000 1.9408 1.9427 412.9980 413.4989 0.0761 -1.0000 -1.0000 0038040 1593511233.40 151.4451 60.0000 32.0000 1.9412 1.9432 412.9922 413.4936 0.0761 -1.0000 -1.0000 0038102 1593511233.50 151.4451 60.0000 32.0000 1.9413 1.9432 412.8913 413.3925 0.0763 -1.0000 -1.0000 0038165 1593511233.60 151.4408 60.0000 32.0000 1.9406 1.9426 412.9026 413.4045 0.0762 -1.0000 -1.0000 0038228 1593511233.70 151.4396 60.0000 32.0000 1.9408 1.9427 412.8522 413.3531 0.0761 -1.0000 -1.0000 0038306 1593511233.80 151.4396 60.0000 32.0000 1.9407 1.9427 413.0141 413.5154 0.0762 -1.0000 -1.0000 0038368 1593511233.90 151.4396 60.0000 32.0000 1.9406 1.9425 413.1530 413.6538 0.0760 -1.0000 -1.0000 0038446 1593511234.00 151.4396 60.0000 32.0000 1.9402 1.9421 413.0576 413.5586 0.0761 -1.0000 -1.0000 0038509 1593511234.10 151.4396 60.0000 32.0000 1.9401 1.9420 413.0882 413.5898 0.0762 -1.0000 -1.0000 0038571 1593511234.20 151.5374 60.0000 32.0000 1.9409 1.9428 412.9630 413.4649 0.0763 -1.0000 -1.0000 0038634 1593511234.30 151.5374 60.0000 32.0000 1.9407 1.9426 412.8614 413.3634 0.0762 -1.0000 -1.0000 0038712 1593511234.40 151.5374 60.0000 32.0000 1.9406 1.9426 412.8996 413.4006 0.0761 -1.0000 -1.0000 0038759 1593511234.50 151.5374 60.0000 32.0000 1.9414 1.9434 412.8622 413.3629 0.0761 -1.0000 -1.0000 0038837 1593511234.60 151.5374 60.0000 32.0000 1.9406 1.9425 413.0985 413.5996 0.0762 -1.0000 -1.0000 0038899 1593511234.70 151.5374 60.0000 32.0000 1.9402 1.9421 413.1017 413.6033 0.0761 -1.0000 -1.0000 0038962 1593511234.80 151.5627 60.0004 32.0000 1.9403 1.9422 413.0692 413.5709 0.0762 -1.0000 -1.0000 0039040 1593511234.90 151.5627 60.0004 32.0000 1.9409 1.9428 413.0352 413.5367 0.0761 -1.0000 -1.0000 0039102 1593511235.00 151.5627 60.0004 32.0000 1.9401 1.9421 412.9474 413.4476 0.0759 -1.0000 -1.0000 0039165 1593511235.10 151.5627 60.0004 32.0000 1.9411 1.9430 412.9455 413.4456 0.0760 -1.0000 -1.0000 0039227 1593511235.20 151.5627 60.0004 32.0000 1.9409 1.9429 412.9020 413.4033 0.0761 -1.0000 -1.0000 0039680 1593511235.30 151.5696 60.0004 32.0000 1.9415 1.9435 412.8930 413.3945 0.0762 -1.0000 -1.0000 0039758 1593511235.40 151.5816 60.0004 32.0000 1.9408 1.9428 412.8358 413.3365 0.0761 -1.0000 -1.0000 0039821 1593511235.50 151.5816 60.0004 32.0000 1.9413 1.9433 412.9622 413.4640 0.0763 -1.0000 -1.0000 0039883 1593511235.60 151.5816 60.0004 32.0000 1.9405 1.9425 412.9645 413.4659 0.0762 -1.0000 -1.0000 0039946 1593511235.70 151.5816 60.0004 32.0000 1.9404 1.9423 413.0900 413.5914 0.0762 -1.0000 -1.0000 0040024 1593511235.80 151.5816 60.0004 32.0000 1.9406 1.9426 413.0404 413.5412 0.0760 -1.0000 -1.0000 0040087 1593511235.90 151.4596 60.0004 32.0000 1.9406 1.9425 412.8928 413.3942 0.0762 -1.0000 -1.0000 0040165 1593511236.00 151.4596 60.0004 32.0000 1.9414 1.9433 412.8761 413.3773 0.0762 -1.0000 -1.0000 0040227 1593511236.10 151.4596 60.0004 32.0000 1.9411 1.9430 412.8452 413.3463 0.0761 -1.0000 -1.0000 0040290 1593511236.20 151.4596 60.0004 32.0000 1.9410 1.9430 412.8541 413.3558 0.0762 -1.0000 -1.0000 0040477 1593511236.30 151.4596 60.0004 32.0000 1.9401 1.9421 412.9286 413.4300 0.0762 -1.0000 -1.0000 0040540 1593511236.40 151.4680 60.0004 32.0000 1.9401 1.9421 413.0117 413.5129 0.0761 -1.0000 -1.0000 0040602 1593511236.50 151.4890 60.0004 32.0000 1.9406 1.9425 413.0980 413.5995 0.0762 -1.0000 -1.0000 0040680 1593511236.60 151.4890 60.0004 32.0000 1.9407 1.9427 413.1411 413.6420 0.0760 -1.0000 -1.0000 0040743 1593511236.70 151.4890 60.0004 32.0000 1.9405 1.9425 413.0421 413.5437 0.0762 -1.0000 -1.0000 0040961 1593511236.80 151.4890 60.0004 32.0000 1.9422 1.9441 412.9147 413.4164 0.0762 -1.0000 -1.0000 0041039 1593511236.90 151.4890 60.0004 32.0000 1.9410 1.9430 412.8628 413.3634 0.0760 -1.0000 -1.0000 0041102 1593511237.00 151.4890 60.0004 32.0000 1.9413 1.9433 412.8641 413.3655 0.0762 -1.0000 -1.0000 0041164 1593511237.10 151.4856 60.0004 32.0000 1.9411 1.9430 412.9232 413.4244 0.0761 -1.0000 -1.0000 0041242 1593511237.20 151.4741 60.0004 32.0000 1.9410 1.9429 412.9892 413.4906 0.0762 -1.0000 -1.0000 0041633 1593511237.30 151.4741 60.0004 32.0000 1.9404 1.9424 413.0054 413.5073 0.0762 -1.0000 -1.0000 0041695 1593511237.40 151.4741 60.0004 32.0000 1.9404 1.9423 413.0679 413.5691 0.0761 -1.0000 -1.0000 0041758 1593511237.50 151.4741 60.0004 32.0000 1.9411 1.9430 413.0955 413.5962 0.0761 -1.0000 -1.0000 0041820 1593511237.60 151.4741 60.0004 32.0000 1.9407 1.9426 413.0947 413.5965 0.0762 -1.0000 -1.0000 0041883 1593511237.70 151.5376 60.0004 32.0000 1.9406 1.9425 413.1376 413.6395 0.0762 -1.0000 -1.0000 0041961 1593511237.80 151.5376 60.0004 32.0000 1.9412 1.9431 413.1801 413.6816 0.0762 -1.0000 -1.0000 0042195 1593511237.90 151.5376 60.0004 32.0000 1.9415 1.9434 412.8638 413.3654 0.0762 -1.0000 -1.0000 0042273 1593511238.00 151.5376 60.0004 32.0000 1.9413 1.9432 412.8620 413.3631 0.0762 -1.0000 -1.0000 0042336 1593511238.10 151.5376 60.0004 32.0000 1.9414 1.9434 412.9658 413.4671 0.0762 -1.0000 -1.0000 0042399 1593511238.20 151.5376 60.0004 32.0000 1.9406 1.9426 413.0894 413.5916 0.0763 -1.0000 -1.0000 0042461 1593511238.30 151.5309 60.0004 32.0000 1.9411 1.9431 413.0811 413.5824 0.0761 -1.0000 -1.0000 0042523 1593511238.40 151.5309 60.0004 32.0000 1.9404 1.9424 413.1074 413.6089 0.0761 -1.0000 -1.0000 0042586 1593511238.50 151.5309 60.0004 32.0000 1.9408 1.9428 413.1156 413.6167 0.0761 -1.0000 -1.0000 0042664 1593511238.60 151.5309 60.0004 32.0000 1.9403 1.9423 413.1496 413.6505 0.0761 -1.0000 -1.0000 0042727 1593511238.70 151.5309 60.0004 32.0000 1.9408 1.9427 413.0872 413.5892 0.0763 -1.0000 -1.0000 0042789 1593511238.80 151.5324 60.0004 32.0000 1.9410 1.9429 412.9872 413.4887 0.0761 -1.0000 -1.0000 0042883 1593511238.90 151.5509 60.0004 32.0000 1.9416 1.9435 413.0762 413.5774 0.0762 -1.0000 -1.0000 0042945 1593511239.00 151.5509 60.0004 32.0000 1.9414 1.9433 412.9093 413.4109 0.0762 -1.0000 -1.0000 0043008 1593511239.10 151.5509 60.0004 32.0000 1.9414 1.9433 412.9590 413.4604 0.0762 -1.0000 -1.0000 0043070 1593511239.20 151.5509 60.0004 32.0000 1.9410 1.9429 413.0421 413.5441 0.0762 -1.0000 -1.0000 0043132 1593511239.30 151.5509 60.0004 32.0000 1.9403 1.9422 413.1385 413.6396 0.0761 -1.0000 -1.0000 0043211 1593511239.40 151.5137 60.0004 32.0000 1.9405 1.9424 413.1744 413.6765 0.0762 -1.0000 -1.0000 0043273 1593511239.50 151.5137 60.0004 32.0000 1.9398 1.9418 413.0974 413.5975 0.0761 -1.0000 -1.0000 0043336 1593511239.60 151.5137 60.0004 32.0000 1.9407 1.9426 413.0780 413.5795 0.0761 -1.0000 -1.0000 0043398 1593511239.70 151.5137 60.0004 32.0000 1.9412 1.9432 412.9712 413.4723 0.0760 -1.0000 -1.0000 0043476 1593511239.80 151.5137 60.0004 32.0000 1.9402 1.9421 412.9160 413.4168 0.0762 -1.0000 -1.0000 0043695 1593511239.90 151.5073 60.0001 32.0000 1.9409 1.9428 412.8671 413.3687 0.0762 -1.0000 -1.0000 0043773 1593511240.00 151.4946 59.9996 32.0000 1.9414 1.9434 412.9358 413.4370 0.0761 -1.0000 -1.0000 0043835 1593511240.10 151.4946 59.9996 32.0000 1.9399 1.9418 413.0178 413.5189 0.0761 -1.0000 -1.0000 0043898 1593511240.20 151.4946 59.9996 32.0000 1.9401 1.9421 413.0731 413.5752 0.0762 -1.0000 -1.0000 0043976 1593511240.30 151.4946 59.9996 32.0000 1.9404 1.9424 413.0721 413.5733 0.0762 -1.0000 -1.0000 0044195 1593511240.40 151.4946 59.9996 32.0000 1.9400 1.9420 413.0443 413.5454 0.0760 -1.0000 -1.0000 0044258 1593511240.50 151.4857 59.9996 32.0000 1.9407 1.9426 413.0642 413.5661 0.0762 -1.0000 -1.0000 0044335 1593511240.60 151.4857 59.9996 32.0000 1.9405 1.9425 413.0033 413.5045 0.0761 -1.0000 -1.0000 0044398 1593511240.70 151.4857 59.9996 32.0000 1.9410 1.9429 412.9885 413.4896 0.0761 -1.0000 -1.0000 0044461 1593511240.80 151.4857 59.9996 32.0000 1.9412 1.9431 412.9140 413.4156 0.0762 -1.0000 -1.0000 0044539 1593511240.90 151.4857 59.9996 32.0000 1.9415 1.9434 412.9412 413.4424 0.0762 -1.0000 -1.0000 0045226 1593511241.00 151.4471 59.9996 32.0000 1.9414 1.9434 412.8701 413.3718 0.0763 -1.0000 -1.0000 0045288 1593511241.10 151.4111 59.9996 32.0000 1.9414 1.9433 412.9896 413.4916 0.0762 -1.0000 -1.0000 0045366 1593511241.20 151.4111 59.9996 32.0000 1.9405 1.9424 413.1516 413.6521 0.0760 -1.0000 -1.0000 0045429 1593511241.30 151.4111 59.9996 32.0000 1.9405 1.9424 413.1429 413.6444 0.0762 -1.0000 -1.0000 0045476 1593511241.40 151.4111 59.9996 32.0000 1.9396 1.9415 413.0326 413.5340 0.0762 -1.0000 -1.0000 0045726 1593511241.50 151.4111 59.9996 32.0000 1.9418 1.9438 413.0428 413.5447 0.0762 -1.0000 -1.0000 0045788 1593511241.60 151.5046 59.9996 32.0000 1.9422 1.9441 412.9905 413.4920 0.0762 -1.0000 -1.0000 0045851 1593511241.70 151.5046 59.9996 32.0000 1.9413 1.9433 412.9635 413.4652 0.0762 -1.0000 -1.0000 0045929 1593511241.80 151.5046 59.9996 32.0000 1.9420 1.9440 412.9787 413.4803 0.0762 -1.0000 -1.0000 0045991 1593511241.90 151.5046 59.9996 32.0000 1.9419 1.9438 412.9852 413.4870 0.0762 -1.0000 -1.0000 0046070 1593511242.00 151.5046 59.9996 32.0000 1.9410 1.9429 413.0203 413.5214 0.0762 -1.0000 -1.0000 0046132 1593511242.10 151.5344 59.9996 32.0000 1.9403 1.9422 413.0724 413.5732 0.0761 -1.0000 -1.0000 0046195 1593511242.20 151.5406 59.9996 32.0000 1.9409 1.9428 413.0638 413.5659 0.0762 -1.0000 -1.0000 0046273 1593511242.30 151.5406 59.9996 32.0000 1.9413 1.9433 413.0199 413.5217 0.0763 -1.0000 -1.0000 0046335 1593511242.40 151.5406 59.9996 32.0000 1.9421 1.9440 412.9392 413.4405 0.0761 -1.0000 -1.0000 0046648 1593511242.50 151.5406 59.9996 32.0000 1.9417 1.9436 412.8967 413.3975 0.0760 -1.0000 -1.0000 0046726 1593511242.60 151.5406 59.9996 32.0000 1.9413 1.9432 412.9443 413.4446 0.0760 -1.0000 -1.0000 0046788 1593511242.70 151.5500 59.9996 32.0000 1.9416 1.9436 412.8891 413.3899 0.0761 -1.0000 -1.0000 0046850 1593511242.80 151.5500 59.9996 32.0000 1.9409 1.9428 412.9933 413.4946 0.0761 -1.0000 -1.0000 0046929 1593511242.90 151.5500 59.9996 32.0000 1.9403 1.9423 413.0578 413.5591 0.0761 -1.0000 -1.0000 0047147 1593511243.00 151.5500 59.9996 32.0000 1.9404 1.9424 413.1041 413.6055 0.0762 -1.0000 -1.0000 0047210 1593511243.10 151.5500 59.9996 32.0000 1.9401 1.9420 413.1489 413.6506 0.0761 -1.0000 -1.0000 0047288 1593511243.20 151.5138 59.9996 32.0000 1.9407 1.9426 413.0624 413.5633 0.0761 -1.0000 -1.0000 0047350 1593511243.30 151.5138 59.9996 32.0000 1.9408 1.9427 412.9995 413.5023 0.0763 -1.0000 -1.0000 0047413 1593511243.40 151.5138 59.9996 32.0000 1.9408 1.9428 412.8618 413.3628 0.0760 -1.0000 -1.0000 0047491 1593511243.50 151.5138 59.9996 32.0000 1.9405 1.9425 412.9463 413.4474 0.0762 -1.0000 -1.0000 0047553 1593511243.60 151.5138 59.9996 32.0000 1.9403 1.9422 413.0556 413.5568 0.0761 -1.0000 -1.0000 0047616 1593511243.70 151.5102 59.9996 32.0000 1.9401 1.9420 413.0634 413.5650 0.0762 -1.0000 -1.0000 0047678 1593511243.80 151.5059 59.9996 32.0000 1.9412 1.9431 413.1384 413.6390 0.0760 -1.0000 -1.0000 0047741 1593511243.90 151.5059 59.9996 32.0000 1.9404 1.9423 413.0870 413.5882 0.0761 -1.0000 -1.0000 0048022 1593511244.00 151.5059 59.9996 32.0000 1.9401 1.9421 413.1471 413.6484 0.0761 -1.0000 -1.0000 0048084 1593511244.10 151.5059 59.9996 32.0000 1.9400 1.9420 413.0350 413.5363 0.0761 -1.0000 -1.0000 0048147 1593511244.20 151.5059 59.9996 32.0000 1.9412 1.9432 412.8715 413.3728 0.0762 -1.0000 -1.0000 0048225 1593511244.30 151.5059 59.9996 32.0000 1.9409 1.9428 412.9048 413.4056 0.0761 -1.0000 -1.0000 0048288 1593511244.40 151.4873 59.9996 32.0000 1.9407 1.9426 412.9975 413.4978 0.0761 -1.0000 -1.0000 0048460 1593511244.50 151.4802 59.9996 32.0000 1.9409 1.9428 413.1544 413.6564 0.0762 -1.0000 -1.0000 0048538 1593511244.60 151.4802 59.9996 32.0000 1.9398 1.9417 413.1276 413.6290 0.0761 -1.0000 -1.0000 0048600 1593511244.70 151.4802 59.9996 32.0000 1.9405 1.9424 413.1425 413.6450 0.0762 -1.0000 -1.0000 0048663 1593511244.80 151.4802 59.9996 32.0000 1.9409 1.9429 413.1021 413.6031 0.0761 -1.0000 -1.0000 0048725 1593511244.90 151.4802 59.9996 32.0000 1.9418 1.9438 413.0310 413.5322 0.0761 -1.0000 -1.0000 0048787 1593511245.00 151.4982 60.0005 32.0000 1.9414 1.9433 412.8947 413.3961 0.0762 -1.0000 -1.0000 0048975 1593511245.10 151.4982 60.0005 32.0000 1.9404 1.9424 412.9208 413.4223 0.0761 -1.0000 -1.0000 0049053 1593511245.20 151.4982 60.0005 32.0000 1.9405 1.9425 413.0413 413.5423 0.0761 -1.0000 -1.0000 0049116 1593511245.30 151.4982 60.0005 32.0000 1.9409 1.9429 413.1014 413.6022 0.0761 -1.0000 -1.0000 0049178 1593511245.40 151.4982 60.0005 32.0000 1.9403 1.9422 413.2258 413.7271 0.0761 -1.0000 -1.0000 0049240 1593511245.50 151.4978 60.0005 32.0000 1.9404 1.9424 413.2194 413.7215 0.0762 -1.0000 -1.0000 0049365 1593511245.60 151.4966 60.0005 32.0000 1.9416 1.9435 412.9565 413.4585 0.0762 -1.0000 -1.0000 0049428 1593511245.70 151.4966 60.0005 32.0000 1.9419 1.9438 412.9322 413.4330 0.0761 -1.0000 -1.0000 0049506 1593511245.80 151.4966 60.0005 32.0000 1.9407 1.9427 412.9113 413.4132 0.0763 -1.0000 -1.0000 0049569 1593511245.90 151.4966 60.0005 32.0000 1.9410 1.9429 412.9416 413.4423 0.0761 -1.0000 -1.0000 0049647 1593511246.00 151.4966 60.0005 32.0000 1.9408 1.9428 413.0728 413.5739 0.0761 -1.0000 -1.0000 0049975 1593511246.10 151.4809 60.0005 32.0000 1.9407 1.9426 413.0101 413.5103 0.0760 -1.0000 -1.0000 0050037 1593511246.20 151.4809 60.0005 32.0000 1.9409 1.9429 413.1868 413.6890 0.0762 -1.0000 -1.0000 0050100 1593511246.30 151.4809 60.0005 32.0000 1.9407 1.9426 413.0980 413.5999 0.0762 -1.0000 -1.0000 0050162 1593511246.40 151.4809 60.0005 32.0000 1.9409 1.9428 413.0292 413.5297 0.0760 -1.0000 -1.0000 0050240 1593511246.50 151.4809 60.0005 32.0000 1.9406 1.9426 413.0435 413.5451 0.0762 -1.0000 -1.0000 0050475 1593511246.60 151.5306 60.0005 32.0000 1.9412 1.9431 413.0535 413.5551 0.0761 -1.0000 -1.0000 0050537 1593511246.70 151.5586 60.0005 32.0000 1.9414 1.9433 412.9026 413.4033 0.0760 -1.0000 -1.0000 0050600 1593511246.80 151.5586 60.0005 32.0000 1.9418 1.9438 413.0145 413.5144 0.0759 -1.0000 -1.0000 0050678 1593511246.90 151.5586 60.0005 32.0000 1.9407 1.9427 413.0606 413.5605 0.0760 -1.0000 -1.0000 0050740 1593511247.00 151.5586 60.0005 32.0000 1.9404 1.9424 413.0212 413.5223 0.0761 -1.0000 -1.0000 0050959 1593511247.10 151.5586 60.0005 32.0000 1.9401 1.9420 413.2218 413.7228 0.0760 -1.0000 -1.0000 0051037 1593511247.20 151.5586 60.0005 32.0000 1.9405 1.9424 413.0773 413.5790 0.0762 -1.0000 -1.0000 0051099 1593511247.30 151.5417 60.0005 32.0000 1.9403 1.9423 413.0879 413.5899 0.0762 -1.0000 -1.0000 0051162 1593511247.40 151.5380 60.0005 32.0000 1.9418 1.9438 413.0694 413.5704 0.0760 -1.0000 -1.0000 0051240 1593511247.50 151.5380 60.0005 32.0000 1.9407 1.9427 412.9655 413.4674 0.0762 -1.0000 -1.0000 0051474 1593511247.60 151.5380 60.0005 32.0000 1.9410 1.9430 412.8576 413.3590 0.0763 -1.0000 -1.0000 0051537 1593511247.70 151.5331 60.0005 32.0000 1.9414 1.9434 412.9241 413.4264 0.0763 -1.0000 -1.0000 0051615 1593511247.80 151.5331 60.0005 32.0000 1.9407 1.9427 413.0659 413.5664 0.0761 -1.0000 -1.0000 0051740 1593511247.90 151.5331 60.0005 32.0000 1.9401 1.9421 413.1101 413.6118 0.0762 -1.0000 -1.0000 0051802 1593511248.00 151.5331 60.0005 32.0000 1.9404 1.9423 413.0559 413.5567 0.0760 -1.0000 -1.0000 0052005 1593511248.10 151.5331 60.0005 32.0000 1.9410 1.9430 413.1212 413.6227 0.0761 -1.0000 -1.0000 0052068 1593511248.20 151.5331 60.0005 32.0000 1.9404 1.9423 412.9764 413.4776 0.0762 -1.0000 -1.0000 0052146 1593511248.30 151.4274 60.0005 32.0000 1.9406 1.9426 413.0300 413.5320 0.0762 -1.0000 -1.0000 0052209 1593511248.40 151.4274 60.0005 32.0000 1.9411 1.9431 412.9494 413.4504 0.0761 -1.0000 -1.0000 0052271 1593511248.50 151.4274 60.0005 32.0000 1.9411 1.9431 412.8797 413.3804 0.0761 -1.0000 -1.0000 0052459 1593511248.60 151.4274 60.0005 32.0000 1.9410 1.9429 412.9517 413.4520 0.0760 -1.0000 -1.0000 0052506 1593511248.70 151.4274 60.0005 32.0000 1.9410 1.9430 412.9730 413.4742 0.0761 -1.0000 -1.0000 0052583 1593511248.80 151.4397 60.0005 32.0000 1.9406 1.9425 413.1160 413.6170 0.0761 -1.0000 -1.0000 0052646 1593511248.90 151.4397 60.0005 32.0000 1.9406 1.9425 413.0605 413.5617 0.0761 -1.0000 -1.0000 0052708 1593511249.00 151.4397 60.0005 32.0000 1.9407 1.9426 413.0700 413.5700 0.0760 -1.0000 -1.0000 0053146 1593511249.10 151.4397 60.0005 32.0000 1.9410 1.9430 412.9776 413.4793 0.0763 -1.0000 -1.0000 0053208 1593511249.20 151.4397 60.0005 32.0000 1.9414 1.9433 412.9264 413.4282 0.0762 -1.0000 -1.0000 0053271 1593511249.30 151.4327 60.0005 32.0000 1.9419 1.9438 412.9073 413.4087 0.0762 -1.0000 -1.0000 0053333 1593511249.40 151.4310 60.0005 32.0000 1.9414 1.9433 412.9533 413.4545 0.0761 -1.0000 -1.0000 0053411 1593511249.50 151.4310 60.0005 32.0000 1.9411 1.9430 412.9897 413.4915 0.0762 -1.0000 -1.0000 0053474 1593511249.60 151.4310 60.0005 32.0000 1.9404 1.9423 413.0224 413.5231 0.0760 -1.0000 -1.0000 0053646 1593511249.70 151.4310 60.0005 32.0000 1.9405 1.9425 413.1592 413.6610 0.0762 -1.0000 -1.0000 0053724 1593511249.80 151.4310 60.0005 32.0000 1.9401 1.9421 413.1609 413.6628 0.0763 -1.0000 -1.0000 0053786 1593511249.90 151.4506 60.0008 32.0000 1.9408 1.9427 413.1258 413.6277 0.0762 -1.0000 -1.0000 0053864 1593511250.00 151.4506 60.0008 32.0000 1.9413 1.9432 413.1085 413.6101 0.0762 -1.0000 -1.0000 0053927 1593511250.10 151.4506 60.0008 32.0000 1.9410 1.9429 412.9955 413.4965 0.0761 -1.0000 -1.0000 0054443 1593511250.20 151.4506 60.0008 32.0000 1.9408 1.9427 412.9579 413.4589 0.0761 -1.0000 -1.0000 0054521 1593511250.30 151.4506 60.0008 32.0000 1.9404 1.9423 412.8653 413.3672 0.0762 -1.0000 -1.0000 0054583 1593511250.40 151.4506 60.0008 32.0000 1.9414 1.9433 412.9842 413.4857 0.0762 -1.0000 -1.0000 0054646 1593511250.50 151.4800 60.0008 32.0000 1.9411 1.9430 413.0497 413.5515 0.0762 -1.0000 -1.0000 0054724 1593511250.60 151.5741 60.0008 32.0000 1.9409 1.9429 413.0333 413.5349 0.0762 -1.0000 -1.0000 0055114 1593511250.70 151.5741 60.0008 32.0000 1.9404 1.9424 413.1412 413.6431 0.0762 -1.0000 -1.0000 0055177 1593511250.80 151.5741 60.0008 32.0000 1.9405 1.9424 413.2087 413.7107 0.0762 -1.0000 -1.0000 0055255 1593511250.90 151.5741 60.0008 32.0000 1.9402 1.9422 413.1426 413.6438 0.0761 -1.0000 -1.0000 0055317 1593511251.00 151.5741 60.0008 32.0000 1.9405 1.9424 413.0975 413.5984 0.0761 -1.0000 -1.0000 0055380 1593511251.10 151.5741 60.0008 32.0000 1.9412 1.9431 412.9661 413.4671 0.0761 -1.0000 -1.0000 0055442 1593511251.20 151.5781 60.0008 32.0000 1.9412 1.9431 412.9236 413.4243 0.0761 -1.0000 -1.0000 0055505 1593511251.30 151.5781 60.0008 32.0000 1.9409 1.9429 413.0087 413.5097 0.0761 -1.0000 -1.0000 0055567 1593511251.40 151.5781 60.0008 32.0000 1.9406 1.9425 413.1599 413.6611 0.0761 -1.0000 -1.0000 0055645 1593511251.50 151.5781 60.0008 32.0000 1.9405 1.9424 413.1416 413.6434 0.0762 -1.0000 -1.0000 0055708 1593511251.60 151.5781 60.0008 32.0000 1.9410 1.9429 413.0456 413.5468 0.0761 -1.0000 -1.0000 0055770 1593511251.70 151.5583 60.0008 32.0000 1.9411 1.9431 412.9482 413.4485 0.0761 -1.0000 -1.0000 0055848 1593511251.80 151.5533 60.0008 32.0000 1.9406 1.9426 413.0087 413.5103 0.0762 -1.0000 -1.0000 0055911 1593511251.90 151.5533 60.0008 32.0000 1.9417 1.9436 412.9834 413.4844 0.0761 -1.0000 -1.0000 0055989 1593511252.00 151.5533 60.0008 32.0000 1.9411 1.9430 412.9218 413.4226 0.0761 -1.0000 -1.0000 0056052 1593511252.10 151.5533 60.0008 32.0000 1.9408 1.9427 413.0364 413.5379 0.0762 -1.0000 -1.0000 0056114 1593511252.20 151.5533 60.0008 32.0000 1.9404 1.9423 413.1387 413.6398 0.0760 -1.0000 -1.0000 0056176 1593511252.30 151.4875 60.0008 32.0000 1.9407 1.9426 413.0791 413.5808 0.0762 -1.0000 -1.0000 0056239 1593511252.40 151.4875 60.0008 32.0000 1.9408 1.9428 413.0459 413.5473 0.0762 -1.0000 -1.0000 0056301 1593511252.50 151.4875 60.0008 32.0000 1.9415 1.9434 412.9047 413.4066 0.0763 -1.0000 -1.0000 0056380 1593511252.60 151.4875 60.0008 32.0000 1.9411 1.9430 412.9230 413.4246 0.0762 -1.0000 -1.0000 0056458 1593511252.70 151.4875 60.0008 32.0000 1.9413 1.9433 412.9137 413.4146 0.0760 -1.0000 -1.0000 0056520 1593511252.80 151.4565 60.0008 32.0000 1.9409 1.9428 413.0341 413.5343 0.0760 -1.0000 -1.0000 0056598 1593511252.90 151.4565 60.0008 32.0000 1.9405 1.9425 413.0628 413.5641 0.0761 -1.0000 -1.0000 0056661 1593511253.00 151.4565 60.0008 32.0000 1.9400 1.9419 413.1580 413.6594 0.0762 -1.0000 -1.0000 0056723 1593511253.10 151.4565 60.0008 32.0000 1.9406 1.9425 413.1105 413.6113 0.0760 -1.0000 -1.0000 0056801 1593511253.20 151.4565 60.0008 32.0000 1.9407 1.9426 413.0968 413.5982 0.0762 -1.0000 -1.0000 0057489 1593511253.30 151.4565 60.0008 32.0000 1.9415 1.9434 413.0252 413.5269 0.0762 -1.0000 -1.0000 0057551 1593511253.40 151.4501 60.0008 32.0000 1.9407 1.9426 413.0097 413.5107 0.0760 -1.0000 -1.0000 0057629 1593511253.50 151.4494 60.0008 32.0000 1.9409 1.9429 413.0405 413.5414 0.0761 -1.0000 -1.0000 0057692 1593511253.60 151.4494 60.0008 32.0000 1.9405 1.9424 413.1452 413.6462 0.0761 -1.0000 -1.0000 0057754 1593511253.70 151.4494 60.0008 32.0000 1.9408 1.9427 413.1998 413.7017 0.0762 -1.0000 -1.0000 0058004 1593511253.80 151.4494 60.0008 32.0000 1.9403 1.9423 413.1523 413.6545 0.0762 -1.0000 -1.0000 0058067 1593511253.90 151.4494 60.0008 32.0000 1.9404 1.9423 413.1487 413.6503 0.0762 -1.0000 -1.0000 0058129 1593511254.00 151.4494 60.0008 32.0000 1.9409 1.9429 413.1061 413.6071 0.0761 -1.0000 -1.0000 0058207 1593511254.10 151.4494 60.0008 32.0000 1.9411 1.9431 412.9331 413.4351 0.0763 -1.0000 -1.0000 0058270 1593511254.20 151.4494 60.0008 32.0000 1.9415 1.9434 412.9710 413.4729 0.0762 -1.0000 -1.0000 0058348 1593511254.30 151.4494 60.0008 32.0000 1.9412 1.9431 412.9859 413.4865 0.0761 -1.0000 -1.0000 0058410 1593511254.40 151.4494 60.0008 32.0000 1.9411 1.9430 413.0030 413.5046 0.0762 -1.0000 -1.0000 0058473 1593511254.50 151.5094 60.0008 32.0000 1.9405 1.9425 413.1021 413.6039 0.0762 -1.0000 -1.0000 0058535 1593511254.60 151.5094 60.0008 32.0000 1.9403 1.9422 413.1099 413.6113 0.0761 -1.0000 -1.0000 0058598 1593511254.70 151.5094 60.0008 32.0000 1.9406 1.9425 413.0094 413.5111 0.0762 -1.0000 -1.0000 0058692 1593511254.80 151.5094 60.0008 32.0000 1.9409 1.9429 412.9434 413.4450 0.0762 -1.0000 -1.0000 0058770 1593511254.90 151.5094 60.0008 32.0000 1.9413 1.9432 412.9316 413.4326 0.0761 -1.0000 -1.0000 0058832 1593511255.00 151.5123 60.0009 32.0000 1.9415 1.9434 412.9581 413.4584 0.0761 -1.0000 -1.0000 0058894 1593511255.10 151.5435 60.0018 32.0000 1.9415 1.9434 412.9211 413.4217 0.0760 -1.0000 -1.0000 0058973 1593511255.20 151.5435 60.0018 32.0000 1.9407 1.9427 412.9926 413.4932 0.0761 -1.0000 -1.0000 0059754 1593511255.30 151.5435 60.0018 32.0000 1.9401 1.9420 413.0829 413.5847 0.0761 -1.0000 -1.0000 0059816 1593511255.40 151.5435 60.0018 32.0000 1.9404 1.9423 413.1008 413.6029 0.0763 -1.0000 -1.0000 0059879 1593511255.50 151.5435 60.0018 32.0000 1.9404 1.9423 413.1307 413.6322 0.0761 -1.0000 -1.0000 0059941 1593511255.60 151.5182 60.0018 32.0000 1.9409 1.9429 413.0826 413.5836 0.0761 -1.0000 -1.0000 0100004 1593511255.70 151.5182 60.0018 32.0000 1.9404 1.9424 412.9937 413.4947 0.0762 -1.0000 -1.0000 0100082 1593511255.80 151.5182 60.0018 32.0000 1.9409 1.9429 413.0101 413.5123 0.0763 -1.0000 -1.0000 0100144 1593511255.90 151.5182 60.0018 32.0000 1.9421 1.9440 413.0139 413.5146 0.0760 -1.0000 -1.0000 0100222 1593511256.00 151.5182 60.0018 32.0000 1.9414 1.9433 412.9973 413.4982 0.0761 -1.0000 -1.0000 0100285 1593511256.10 151.4869 60.0018 32.0000 1.9409 1.9428 413.0175 413.5189 0.0762 -1.0000 -1.0000 0100348 1593511256.20 151.4291 60.0018 32.0000 1.9400 1.9419 413.1137 413.6147 0.0760 -1.0000 -1.0000 0100644 1593511256.30 151.4291 60.0018 32.0000 1.9400 1.9419 413.1856 413.6872 0.0761 -1.0000 -1.0000 0100707 1593511256.40 151.4291 60.0018 32.0000 1.9403 1.9422 413.1381 413.6396 0.0762 -1.0000 -1.0000 0100769 1593511256.50 151.4291 60.0018 32.0000 1.9409 1.9429 413.1101 413.6120 0.0762 -1.0000 -1.0000 0100847 1593511256.60 151.4291 60.0018 32.0000 1.9403 1.9423 413.0942 413.5961 0.0761 -1.0000 -1.0000 0100910 1593511256.70 151.4284 60.0018 32.0000 1.9413 1.9432 412.9352 413.4358 0.0761 -1.0000 -1.0000 0100972 1593511256.80 151.4140 60.0018 32.0000 1.9408 1.9427 412.9581 413.4602 0.0763 -1.0000 -1.0000 0101035 1593511256.90 151.4140 60.0018 32.0000 1.9418 1.9438 413.0152 413.5166 0.0762 -1.0000 -1.0000 0101097 1593511257.00 151.4140 60.0018 32.0000 1.9406 1.9425 413.1348 413.6365 0.0762 -1.0000 -1.0000 0101160 1593511257.10 151.4140 60.0018 32.0000 1.9399 1.9418 413.1293 413.6307 0.0761 -1.0000 -1.0000 0101253 1593511257.20 151.4140 60.0018 32.0000 1.9403 1.9422 413.1419 413.6429 0.0761 -1.0000 -1.0000 0101316 1593511257.30 151.4140 60.0018 32.0000 1.9402 1.9422 413.1484 413.6502 0.0762 -1.0000 -1.0000 0101441 1593511257.40 151.4836 60.0018 32.0000 1.9407 1.9427 413.1793 413.6817 0.0763 -1.0000 -1.0000 0101519 1593511257.50 151.4836 60.0018 32.0000 1.9416 1.9435 413.0263 413.5281 0.0762 -1.0000 -1.0000 0101581 1593511257.60 151.4836 60.0018 32.0000 1.9417 1.9436 413.0153 413.5165 0.0761 -1.0000 -1.0000 0101644 1593511257.70 151.4836 60.0018 32.0000 1.9414 1.9434 413.0399 413.5404 0.0761 -1.0000 -1.0000 0101722 1593511257.80 151.4836 60.0018 32.0000 1.9398 1.9417 413.1499 413.6513 0.0761 -1.0000 -1.0000 0102160 1593511257.90 151.4836 60.0018 32.0000 1.9408 1.9427 413.1564 413.6575 0.0761 -1.0000 -1.0000 0102253 1593511258.00 151.5257 60.0018 32.0000 1.9403 1.9422 413.1102 413.6114 0.0762 -1.0000 -1.0000 0102316 1593511258.10 151.5257 60.0018 32.0000 1.9401 1.9421 413.1536 413.6552 0.0761 -1.0000 -1.0000 0102378 1593511258.20 151.5257 60.0018 32.0000 1.9407 1.9427 413.0648 413.5661 0.0762 -1.0000 -1.0000 0102456 1593511258.30 151.5257 60.0018 32.0000 1.9409 1.9428 413.0193 413.5213 0.0762 -1.0000 -1.0000 0102519 1593511258.40 151.5257 60.0018 32.0000 1.9418 1.9438 412.9868 413.4887 0.0763 -1.0000 -1.0000 0102566 1593511258.50 151.5257 60.0018 32.0000 1.9417 1.9437 413.0169 413.5180 0.0761 -1.0000 -1.0000 0102644 1593511258.60 151.5692 60.0018 32.0000 1.9415 1.9434 413.0184 413.5193 0.0762 -1.0000 -1.0000 0102706 1593511258.70 151.5692 60.0018 32.0000 1.9409 1.9428 413.1451 413.6465 0.0761 -1.0000 -1.0000 0102769 1593511258.80 151.5692 60.0018 32.0000 1.9401 1.9420 413.0773 413.5787 0.0762 -1.0000 -1.0000 0103222 1593511258.90 151.5692 60.0018 32.0000 1.9404 1.9423 413.1446 413.6462 0.0762 -1.0000 -1.0000 0103284 1593511259.00 151.5692 60.0018 32.0000 1.9404 1.9424 413.1002 413.6020 0.0762 -1.0000 -1.0000 0103347 1593511259.10 151.5705 60.0018 32.0000 1.9411 1.9431 413.1011 413.6028 0.0761 -1.0000 -1.0000 0103425 1593511259.20 151.5732 60.0018 32.0000 1.9419 1.9438 412.9759 413.4766 0.0761 -1.0000 -1.0000 0103487 1593511259.30 151.5732 60.0018 32.0000 1.9409 1.9429 412.8932 413.3936 0.0760 -1.0000 -1.0000 0103550 1593511259.40 151.5732 60.0018 32.0000 1.9407 1.9427 412.9334 413.4343 0.0762 -1.0000 -1.0000 0103628 1593511259.50 151.5732 60.0018 32.0000 1.9405 1.9425 412.9594 413.4615 0.0763 -1.0000 -1.0000 0103690 1593511259.60 151.5732 60.0018 32.0000 1.9408 1.9427 413.1698 413.6708 0.0761 -1.0000 -1.0000 0103753 1593511259.70 151.4976 60.0015 32.0000 1.9403 1.9422 413.2074 413.7093 0.0762 -1.0000 -1.0000 0103831 1593511259.80 151.4976 60.0015 32.0000 1.9396 1.9416 413.1989 413.7006 0.0761 -1.0000 -1.0000 0104128 1593511259.90 151.4976 60.0015 32.0000 1.9406 1.9425 413.0327 413.5348 0.0762 -1.0000 -1.0000 0104206 1593511260.00 151.4976 60.0015 32.0000 1.9409 1.9428 412.8927 413.3939 0.0762 -1.0000 -1.0000 0104268 1593511260.10 151.4976 60.0015 32.0000 1.9410 1.9430 413.0086 413.5097 0.0761 -1.0000 -1.0000 0104331 1593511260.20 151.4676 60.0015 32.0000 1.9411 1.9430 412.8446 413.3453 0.0761 -1.0000 -1.0000 0104409 1593511260.30 151.4614 60.0015 32.0000 1.9410 1.9430 412.9688 413.4690 0.0760 -1.0000 -1.0000 0104456 1593511260.40 151.4614 60.0015 32.0000 1.9406 1.9425 413.0648 413.5658 0.0762 -1.0000 -1.0000 0104518 1593511260.50 151.4614 60.0015 32.0000 1.9403 1.9423 413.1002 413.6015 0.0761 -1.0000 -1.0000 0104596 1593511260.60 151.4614 60.0015 32.0000 1.9400 1.9419 413.1130 413.6144 0.0761 -1.0000 -1.0000 0104659 1593511260.70 151.4614 60.0015 32.0000 1.9409 1.9429 413.0896 413.5915 0.0763 -1.0000 -1.0000 0104721 1593511260.80 151.4614 60.0015 32.0000 1.9410 1.9430 413.0279 413.5287 0.0761 -1.0000 -1.0000 0104800 1593511260.90 151.4709 60.0015 32.0000 1.9415 1.9435 413.0133 413.5150 0.0762 -1.0000 -1.0000 0104987 1593511261.00 151.4709 60.0015 32.0000 1.9405 1.9424 412.9925 413.4946 0.0762 -1.0000 -1.0000 0105049 1593511261.10 151.4709 60.0015 32.0000 1.9404 1.9424 412.9842 413.4854 0.0761 -1.0000 -1.0000 0105112 1593511261.20 151.4709 60.0015 32.0000 1.9410 1.9429 413.0489 413.5501 0.0762 -1.0000 -1.0000 0105190 1593511261.30 151.4709 60.0015 32.0000 1.9408 1.9427 413.1510 413.6518 0.0761 -1.0000 -1.0000 0105252 1593511261.40 151.4943 60.0015 32.0000 1.9412 1.9431 413.1700 413.6723 0.0762 -1.0000 -1.0000 0105627 1593511261.50 151.5014 60.0015 32.0000 1.9414 1.9433 413.1542 413.6555 0.0761 -1.0000 -1.0000 0105690 1593511261.60 151.5014 60.0015 32.0000 1.9413 1.9433 413.1273 413.6286 0.0761 -1.0000 -1.0000 0105752 1593511261.70 151.5014 60.0015 32.0000 1.9407 1.9426 413.0807 413.5816 0.0761 -1.0000 -1.0000 0105830 1593511261.80 151.5014 60.0015 32.0000 1.9419 1.9438 412.9155 413.4168 0.0762 -1.0000 -1.0000 0105893 1593511261.90 151.5031 60.0015 32.0000 1.9417 1.9436 413.0103 413.5108 0.0761 -1.0000 -1.0000 0105971 1593511262.00 151.5647 60.0015 32.0000 1.9413 1.9432 413.0332 413.5349 0.0762 -1.0000 -1.0000 0106033 1593511262.10 151.5647 60.0015 32.0000 1.9413 1.9432 413.0098 413.5110 0.0761 -1.0000 -1.0000 0106096 1593511262.20 151.5647 60.0015 32.0000 1.9407 1.9426 413.0411 413.5418 0.0761 -1.0000 -1.0000 0106159 1593511262.30 151.5647 60.0015 32.0000 1.9405 1.9424 413.1296 413.6310 0.0761 -1.0000 -1.0000 0106221 1593511262.40 151.5647 60.0015 32.0000 1.9414 1.9433 413.0310 413.5319 0.0761 -1.0000 -1.0000 0106705 1593511262.50 151.5609 60.0015 32.0000 1.9411 1.9431 412.9846 413.4859 0.0761 -1.0000 -1.0000 0106783 1593511262.60 151.5609 60.0015 32.0000 1.9415 1.9434 412.9554 413.4565 0.0761 -1.0000 -1.0000 0106846 1593511262.70 151.5609 60.0015 32.0000 1.9415 1.9434 412.8826 413.3832 0.0761 -1.0000 -1.0000 0106908 1593511262.80 151.5609 60.0015 32.0000 1.9408 1.9428 412.9621 413.4632 0.0761 -1.0000 -1.0000 0106986 1593511262.90 151.5609 60.0015 32.0000 1.9402 1.9421 413.0622 413.5632 0.0761 -1.0000 -1.0000 0107049 1593511263.00 151.5609 60.0015 32.0000 1.9404 1.9424 413.1515 413.6535 0.0762 -1.0000 -1.0000 0107111 1593511263.10 151.4850 60.0015 32.0000 1.9404 1.9424 413.1257 413.6272 0.0762 -1.0000 -1.0000 0107189 1593511263.20 151.4850 60.0015 32.0000 1.9404 1.9423 413.1190 413.6202 0.0761 -1.0000 -1.0000 0107236 1593511263.30 151.4850 60.0015 32.0000 1.9405 1.9424 412.9737 413.4754 0.0763 -1.0000 -1.0000 0107299 1593511263.40 151.4850 60.0015 32.0000 1.9406 1.9426 412.8985 413.4007 0.0763 -1.0000 -1.0000 0107377 1593511263.50 151.4850 60.0015 32.0000 1.9412 1.9431 412.8982 413.3998 0.0762 -1.0000 -1.0000 0107439 1593511263.60 151.4850 60.0015 32.0000 1.9411 1.9430 412.9525 413.4544 0.0762 -1.0000 -1.0000 0107502 1593511263.70 151.4730 60.0015 32.0000 1.9405 1.9424 413.1080 413.6089 0.0761 -1.0000 -1.0000 0107580 1593511263.80 151.4538 60.0015 32.0000 1.9402 1.9421 413.1013 413.6029 0.0762 -1.0000 -1.0000 0107642 1593511263.90 151.4538 60.0015 32.0000 1.9411 1.9430 413.1466 413.6488 0.0762 -1.0000 -1.0000 0107720 1593511264.00 151.4538 60.0015 32.0000 1.9415 1.9434 413.0352 413.5365 0.0762 -1.0000 -1.0000 0108002 1593511264.10 151.4538 60.0015 32.0000 1.9414 1.9433 412.9383 413.4392 0.0760 -1.0000 -1.0000 0108064 1593511264.20 151.4538 60.0015 32.0000 1.9409 1.9428 412.8244 413.3258 0.0762 -1.0000 -1.0000 0108143 1593511264.30 151.4538 60.0015 32.0000 1.9408 1.9428 412.8922 413.3936 0.0762 -1.0000 -1.0000 0108205 1593511264.40 151.4084 60.0015 32.0000 1.9413 1.9432 413.0334 413.5351 0.0762 -1.0000 -1.0000 0108268 1593511264.50 151.4084 60.0015 32.0000 1.9403 1.9422 413.1899 413.6919 0.0762 -1.0000 -1.0000 0108502 1593511264.60 151.4084 60.0015 32.0000 1.9409 1.9428 413.1933 413.6941 0.0760 -1.0000 -1.0000 0108564 1593511264.70 151.4084 60.0015 32.0000 1.9404 1.9424 413.1001 413.6013 0.0761 -1.0000 -1.0000 0108627 1593511264.80 151.4084 60.0015 32.0000 1.9412 1.9432 412.9531 413.4531 0.0760 -1.0000 -1.0000 0108705 1593511264.90 151.4084 60.0015 32.0000 1.9410 1.9429 412.8966 413.3985 0.0762 -1.0000 -1.0000 0108767 1593511265.00 151.4797 60.0013 32.0000 1.9411 1.9431 412.9621 413.4637 0.0762 -1.0000 -1.0000 0109142 1593511265.10 151.4797 60.0013 32.0000 1.9421 1.9441 412.9193 413.4209 0.0762 -1.0000 -1.0000 0109220 1593511265.20 151.4797 60.0013 32.0000 1.9414 1.9434 412.9763 413.4773 0.0761 -1.0000 -1.0000 0109283 1593511265.30 151.4797 60.0013 32.0000 1.9408 1.9427 412.9991 413.5015 0.0762 -1.0000 -1.0000 0109345 1593511265.40 151.4797 60.0013 32.0000 1.9407 1.9426 413.0066 413.5079 0.0762 -1.0000 -1.0000 0109408 1593511265.50 151.4999 60.0013 32.0000 1.9409 1.9429 413.1023 413.6041 0.0762 -1.0000 -1.0000 0109642 1593511265.60 151.4999 60.0013 32.0000 1.9406 1.9425 413.2647 413.7672 0.0762 -1.0000 -1.0000 0109704 1593511265.70 151.4999 60.0013 32.0000 1.9402 1.9422 413.1241 413.6251 0.0762 -1.0000 -1.0000 0109783 1593511265.80 151.4999 60.0013 32.0000 1.9409 1.9428 412.9456 413.4472 0.0762 -1.0000 -1.0000 0109845 1593511265.90 151.4999 60.0013 32.0000 1.9410 1.9429 412.9708 413.4725 0.0762 -1.0000 -1.0000 0109923 1593511266.00 151.5067 60.0013 32.0000 1.9407 1.9426 412.8997 413.4005 0.0761 -1.0000 -1.0000 0109986 1593511266.10 151.5236 60.0013 32.0000 1.9415 1.9435 412.9453 413.4471 0.0762 -1.0000 -1.0000 0110048 1593511266.20 151.5236 60.0013 32.0000 1.9415 1.9434 412.9797 413.4813 0.0762 -1.0000 -1.0000 0110126 1593511266.30 151.5236 60.0013 32.0000 1.9405 1.9425 413.0282 413.5306 0.0763 -1.0000 -1.0000 0110173 1593511266.40 151.5236 60.0013 32.0000 1.9401 1.9420 412.9838 413.4852 0.0761 -1.0000 -1.0000 0110251 1593511266.50 151.5236 60.0013 32.0000 1.9395 1.9415 413.0822 413.5834 0.0761 -1.0000 -1.0000 0110314 1593511266.60 151.5218 60.0013 32.0000 1.9403 1.9422 413.0555 413.5575 0.0763 -1.0000 -1.0000 0110439 1593511266.70 151.5038 60.0013 32.0000 1.9405 1.9424 412.8830 413.3855 0.0763 -1.0000 -1.0000 0110501 1593511266.80 151.5038 60.0013 32.0000 1.9401 1.9421 412.9127 413.4146 0.0762 -1.0000 -1.0000 0110579 1593511266.90 151.5038 60.0013 32.0000 1.9412 1.9431 412.9026 413.4042 0.0762 -1.0000 -1.0000 0110642 1593511267.00 151.5038 60.0013 32.0000 1.9414 1.9434 412.9272 413.4286 0.0762 -1.0000 -1.0000 0110704 1593511267.10 151.5038 60.0013 32.0000 1.9411 1.9431 412.9262 413.4284 0.0763 -1.0000 -1.0000 0111142 1593511267.20 151.4542 60.0013 32.0000 1.9409 1.9428 412.9178 413.4191 0.0762 -1.0000 -1.0000 0111204 1593511267.30 151.4501 60.0013 32.0000 1.9405 1.9424 413.0263 413.5274 0.0761 -1.0000 -1.0000 0111267 1593511267.40 151.4501 60.0013 32.0000 1.9404 1.9423 413.0879 413.5893 0.0762 -1.0000 -1.0000 0111345 1593511267.50 151.4501 60.0013 32.0000 1.9403 1.9422 413.0384 413.5400 0.0762 -1.0000 -1.0000 0111407 1593511267.60 151.4501 60.0013 32.0000 1.9402 1.9421 413.1584 413.6598 0.0761 -1.0000 -1.0000 0111735 1593511267.70 151.4501 60.0013 32.0000 1.9405 1.9424 413.0964 413.5992 0.0764 -1.0000 -1.0000 0111813 1593511267.80 151.4472 60.0013 32.0000 1.9415 1.9434 412.9709 413.4729 0.0762 -1.0000 -1.0000 0111891 1593511267.90 151.4472 60.0013 32.0000 1.9416 1.9435 412.9248 413.4261 0.0761 -1.0000 -1.0000 0111954 1593511268.00 151.4472 60.0013 32.0000 1.9417 1.9436 412.8405 413.3417 0.0762 -1.0000 -1.0000 0112017 1593511268.10 151.4472 60.0013 32.0000 1.9408 1.9427 412.9970 413.4986 0.0762 -1.0000 -1.0000 0112188 1593511268.20 151.4472 60.0013 32.0000 1.9405 1.9424 412.9285 413.4290 0.0760 -1.0000 -1.0000 0112267 1593511268.30 151.4472 60.0013 32.0000 1.9408 1.9428 412.9624 413.4642 0.0762 -1.0000 -1.0000 0112329 1593511268.40 151.4472 60.0013 32.0000 1.9402 1.9421 413.1168 413.6176 0.0760 -1.0000 -1.0000 0112392 1593511268.50 151.4472 60.0013 32.0000 1.9401 1.9421 413.1569 413.6577 0.0761 -1.0000 -1.0000 0112485 1593511268.60 151.4681 60.0013 32.0000 1.9410 1.9429 413.0769 413.5789 0.0762 -1.0000 -1.0000 0112548 1593511268.70 151.4699 60.0013 32.0000 1.9415 1.9434 413.0955 413.5968 0.0762 -1.0000 -1.0000 0112610 1593511268.80 151.4699 60.0013 32.0000 1.9410 1.9430 413.0164 413.5183 0.0762 -1.0000 -1.0000 0112688 1593511268.90 151.4473 60.0013 32.0000 1.9412 1.9431 412.9374 413.4382 0.0761 -1.0000 -1.0000 0112751 1593511269.00 151.4473 60.0013 32.0000 1.9410 1.9429 412.9723 413.4741 0.0763 -1.0000 -1.0000 0112813 1593511269.10 151.4473 60.0013 32.0000 1.9407 1.9427 413.0816 413.5826 0.0761 -1.0000 -1.0000 0113219 1593511269.20 151.4473 60.0013 32.0000 1.9410 1.9430 413.1776 413.6788 0.0761 -1.0000 -1.0000 0113282 1593511269.30 151.4473 60.0013 32.0000 1.9405 1.9425 413.1527 413.6544 0.0762 -1.0000 -1.0000 0113344 1593511269.40 151.4473 60.0013 32.0000 1.9406 1.9425 413.0943 413.5953 0.0761 -1.0000 -1.0000 0113422 1593511269.50 151.5072 60.0013 32.0000 1.9412 1.9432 413.0877 413.5891 0.0761 -1.0000 -1.0000 0113485 1593511269.60 151.5072 60.0013 32.0000 1.9417 1.9436 412.9742 413.4770 0.0764 -1.0000 -1.0000 0113750 1593511269.70 151.5072 60.0013 32.0000 1.9413 1.9433 412.8976 413.3998 0.0763 -1.0000 -1.0000 0113828 1593511269.80 151.5072 60.0013 32.0000 1.9416 1.9435 412.9562 413.4577 0.0761 -1.0000 -1.0000 0113891 1593511269.90 151.5072 60.0013 32.0000 1.9410 1.9430 413.0757 413.5774 0.0762 -1.0000 -1.0000 0113969 1593511270.00 151.4709 60.0016 32.0000 1.9402 1.9421 413.0320 413.5324 0.0761 -1.0000 -1.0000 0114032 1593511270.10 151.4709 60.0016 32.0000 1.9403 1.9422 413.1121 413.6141 0.0763 -1.0000 -1.0000 0114875 1593511270.20 151.4709 60.0016 32.0000 1.9401 1.9420 413.0390 413.5406 0.0762 -1.0000 -1.0000 0114953 1593511270.30 151.4709 60.0016 32.0000 1.9403 1.9423 413.0385 413.5407 0.0763 -1.0000 -1.0000 0115016 1593511270.40 151.4709 60.0016 32.0000 1.9403 1.9422 413.0103 413.5126 0.0763 -1.0000 -1.0000 0115078 1593511270.50 151.4831 60.0016 32.0000 1.9405 1.9425 412.9493 413.4508 0.0762 -1.0000 -1.0000 0115141 1593511270.60 151.5041 60.0016 32.0000 1.9413 1.9432 412.9055 413.4068 0.0761 -1.0000 -1.0000 0115203 1593511270.70 151.5041 60.0016 32.0000 1.9407 1.9427 412.9540 413.4549 0.0761 -1.0000 -1.0000 0115266 1593511270.80 151.5041 60.0016 32.0000 1.9411 1.9430 412.9012 413.4034 0.0763 -1.0000 -1.0000 0115344 1593511270.90 151.5041 60.0016 32.0000 1.9405 1.9424 412.9166 413.4182 0.0762 -1.0000 -1.0000 0115406 1593511271.00 151.5041 60.0016 32.0000 1.9394 1.9414 413.0531 413.5553 0.0763 -1.0000 -1.0000 0115469 1593511271.10 151.4357 60.0016 32.0000 1.9405 1.9424 413.0528 413.5554 0.0763 -1.0000 -1.0000 0115547 1593511271.20 151.4357 60.0016 32.0000 1.9391 1.9411 413.0485 413.5511 0.0763 -1.0000 -1.0000 0115609 1593511271.30 151.4357 60.0016 32.0000 1.9399 1.9418 413.0491 413.5497 0.0761 -1.0000 -1.0000 0115672 1593511271.40 151.4357 60.0016 32.0000 1.9410 1.9429 412.8809 413.3820 0.0761 -1.0000 -1.0000 0115750 1593511271.50 151.4357 60.0016 32.0000 1.9407 1.9426 412.8592 413.3606 0.0762 -1.0000 -1.0000 0115812 1593511271.60 151.4227 60.0016 32.0000 1.9406 1.9425 412.8464 413.3470 0.0761 -1.0000 -1.0000 0115875 1593511271.70 151.4159 60.0016 32.0000 1.9410 1.9430 412.9624 413.4643 0.0762 -1.0000 -1.0000 0115938 1593511271.80 151.4159 60.0016 32.0000 1.9402 1.9422 413.1439 413.6465 0.0764 -1.0000 -1.0000 0116000 1593511271.90 151.4159 60.0016 32.0000 1.9404 1.9423 413.1077 413.6098 0.0762 -1.0000 -1.0000 0116078 1593511272.00 151.4159 60.0016 32.0000 1.9402 1.9421 413.0623 413.5644 0.0763 -1.0000 -1.0000 0116141 1593511272.10 151.4159 60.0016 32.0000 1.9409 1.9428 412.9933 413.4950 0.0761 -1.0000 -1.0000 0116203 1593511272.20 151.4159 60.0016 32.0000 1.9410 1.9430 412.8940 413.3961 0.0763 -1.0000 -1.0000 0116281 1593511272.30 151.4159 60.0016 32.0000 1.9410 1.9430 412.9207 413.4235 0.0764 -1.0000 -1.0000 0116344 1593511272.40 151.4159 60.0016 32.0000 1.9408 1.9427 412.9316 413.4341 0.0763 -1.0000 -1.0000 0116406 1593511272.50 151.4159 60.0016 32.0000 1.9408 1.9427 412.9753 413.4770 0.0762 -1.0000 -1.0000 0116469 1593511272.60 151.4159 60.0016 32.0000 1.9404 1.9423 413.0278 413.5292 0.0761 -1.0000 -1.0000 0116531 1593511272.70 151.4159 60.0016 32.0000 1.9404 1.9423 413.0235 413.5257 0.0763 -1.0000 -1.0000 0117484 1593511272.80 151.4591 60.0016 32.0000 1.9402 1.9421 413.1167 413.6196 0.0763 -1.0000 -1.0000 0117562 1593511272.90 151.4591 60.0016 32.0000 1.9407 1.9427 413.0856 413.5869 0.0762 -1.0000 -1.0000 0117624 1593511273.00 151.4591 60.0016 32.0000 1.9398 1.9417 413.0619 413.5624 0.0761 -1.0000 -1.0000 0117687 1593511273.10 151.4591 60.0016 32.0000 1.9409 1.9429 412.9851 413.4869 0.0762 -1.0000 -1.0000 0117765 1593511273.20 151.4591 60.0016 32.0000 1.9409 1.9428 412.9898 413.4915 0.0762 -1.0000 -1.0000 0117828 1593511273.30 151.5159 60.0016 32.0000 1.9407 1.9427 412.9075 413.4092 0.0762 -1.0000 -1.0000 0117890 1593511273.40 151.5188 60.0016 32.0000 1.9410 1.9429 413.0130 413.5149 0.0762 -1.0000 -1.0000 0117952 1593511273.50 151.5188 60.0016 32.0000 1.9406 1.9426 413.1026 413.6045 0.0762 -1.0000 -1.0000 0118015 1593511273.60 151.5188 60.0016 32.0000 1.9399 1.9419 413.1680 413.6696 0.0762 -1.0000 -1.0000 0118078 1593511273.70 151.5188 60.0016 32.0000 1.9405 1.9425 413.1398 413.6419 0.0763 -1.0000 -1.0000 0118156 1593511273.80 151.5188 60.0016 32.0000 1.9410 1.9429 413.0890 413.5900 0.0761 -1.0000 -1.0000 0118218 1593511273.90 151.5188 60.0016 32.0000 1.9408 1.9428 413.0286 413.5302 0.0762 -1.0000 -1.0000 0118296 1593511274.00 151.5188 60.0016 32.0000 1.9413 1.9432 412.9566 413.4578 0.0761 -1.0000 -1.0000 0118359 1593511274.10 151.5468 60.0016 32.0000 1.9412 1.9432 412.9001 413.4023 0.0763 -1.0000 -1.0000 0118421 1593511274.20 151.5468 60.0016 32.0000 1.9408 1.9428 412.8825 413.3840 0.0762 -1.0000 -1.0000 0118499 1593511274.30 151.5468 60.0016 32.0000 1.9410 1.9430 413.0028 413.5037 0.0761 -1.0000 -1.0000 0118562 1593511274.40 151.4481 60.0013 32.0000 1.9404 1.9423 413.0920 413.5921 0.0760 -1.0000 -1.0000 0118624 1593511274.50 151.4481 60.0013 32.0000 1.9402 1.9422 413.0872 413.5893 0.0762 -1.0000 -1.0000 0118702 1593511274.60 151.4481 60.0013 32.0000 1.9400 1.9419 413.1030 413.6040 0.0760 -1.0000 -1.0000 0118765 1593511274.70 151.4481 60.0013 32.0000 1.9407 1.9426 413.0666 413.5673 0.0761 -1.0000 -1.0000 0119515 1593511274.80 151.4481 60.0013 32.0000 1.9416 1.9435 413.0923 413.5942 0.0763 -1.0000 -1.0000 0119593 1593511274.90 151.4481 60.0013 32.0000 1.9408 1.9427 413.0161 413.5177 0.0761 -1.0000 -1.0000 0119655 1593511275.00 151.4481 60.0013 32.0000 1.9409 1.9428 412.9182 413.4184 0.0760 -1.0000 -1.0000 0119718 1593511275.10 151.4481 60.0013 32.0000 1.9407 1.9427 412.8477 413.3478 0.0760 -1.0000 -1.0000 0119780 1593511275.20 151.4481 60.0013 32.0000 1.9413 1.9432 412.8966 413.3977 0.0761 -1.0000 -1.0000 0119858 1593511275.30 151.4481 60.0013 32.0000 1.9422 1.9442 412.9199 413.4208 0.0761 -1.0000 -1.0000 0119921 1593511275.40 151.4481 60.0013 32.0000 1.9405 1.9424 413.0407 413.5423 0.0762 -1.0000 -1.0000 0119983 1593511275.50 151.4436 60.0013 32.0000 1.9406 1.9426 413.1620 413.6638 0.0762 -1.0000 -1.0000 0120046 1593511275.60 151.4397 60.0013 32.0000 1.9408 1.9427 413.0873 413.5896 0.0762 -1.0000 -1.0000 0120124 1593511275.70 151.4397 60.0013 32.0000 1.9404 1.9424 412.9858 413.4871 0.0761 -1.0000 -1.0000 0120187 1593511275.80 151.4397 60.0013 32.0000 1.9413 1.9432 412.9694 413.4720 0.0763 -1.0000 -1.0000 0120249 1593511275.90 151.4397 60.0013 32.0000 1.9412 1.9432 412.9799 413.4819 0.0763 -1.0000 -1.0000 0120327 1593511276.00 151.4397 60.0013 32.0000 1.9414 1.9433 412.9353 413.4364 0.0761 -1.0000 -1.0000 0120390 1593511276.10 151.5147 60.0013 32.0000 1.9420 1.9440 412.8791 413.3801 0.0762 -1.0000 -1.0000 0120452 1593511276.20 151.5197 60.0013 32.0000 1.9413 1.9433 412.9578 413.4598 0.0762 -1.0000 -1.0000 0120530 1593511276.30 151.5197 60.0013 32.0000 1.9408 1.9427 413.0576 413.5583 0.0761 -1.0000 -1.0000 0120702 1593511276.40 151.5197 60.0013 32.0000 1.9402 1.9421 413.0631 413.5645 0.0762 -1.0000 -1.0000 0120765 1593511276.50 151.5197 60.0013 32.0000 1.9407 1.9426 413.0249 413.5265 0.0762 -1.0000 -1.0000 0120827 1593511276.60 151.5197 60.0013 32.0000 1.9406 1.9426 412.9408 413.4428 0.0762 -1.0000 -1.0000 0120905 1593511276.70 151.5197 60.0013 32.0000 1.9408 1.9428 412.9981 413.4994 0.0761 -1.0000 -1.0000 0120967 1593511276.80 151.5197 60.0013 32.0000 1.9411 1.9430 412.8661 413.3672 0.0762 -1.0000 -1.0000 0121155 1593511276.90 151.5197 60.0013 32.0000 1.9408 1.9427 412.8435 413.3462 0.0764 -1.0000 -1.0000 0121217 1593511277.00 151.5197 60.0013 32.0000 1.9413 1.9432 412.8853 413.3872 0.0761 -1.0000 -1.0000 0121280 1593511277.10 151.5197 60.0013 32.0000 1.9411 1.9430 412.9295 413.4321 0.0764 -1.0000 -1.0000 0121342 1593511277.20 151.5197 60.0013 32.0000 1.9413 1.9433 413.0338 413.5357 0.0763 -1.0000 -1.0000 0121405 1593511277.30 151.5058 60.0013 32.0000 1.9410 1.9429 413.1215 413.6237 0.0762 -1.0000 -1.0000 0121655 1593511277.40 151.5058 60.0013 32.0000 1.9407 1.9426 413.1264 413.6284 0.0762 -1.0000 -1.0000 0121733 1593511277.50 151.5058 60.0013 32.0000 1.9399 1.9418 413.1116 413.6135 0.0763 -1.0000 -1.0000 0121795 1593511277.60 151.5058 60.0013 32.0000 1.9403 1.9422 412.9133 413.4149 0.0762 -1.0000 -1.0000 0121858 1593511277.70 151.5058 60.0013 32.0000 1.9413 1.9432 412.8506 413.3533 0.0763 -1.0000 -1.0000 0121936 1593511277.80 151.5175 60.0013 32.0000 1.9420 1.9439 412.9317 413.4331 0.0761 -1.0000 -1.0000 0121999 1593511277.90 151.5282 60.0013 32.0000 1.9408 1.9427 413.0041 413.5061 0.0763 -1.0000 -1.0000 0122686 1593511278.00 151.5282 60.0013 32.0000 1.9404 1.9424 413.0600 413.5618 0.0762 -1.0000 -1.0000 0122749 1593511278.10 151.5282 60.0013 32.0000 1.9404 1.9423 413.0878 413.5899 0.0763 -1.0000 -1.0000 0122811 1593511278.20 151.5282 60.0013 32.0000 1.9404 1.9423 413.1775 413.6796 0.0762 -1.0000 -1.0000 0122873 1593511278.30 151.5282 60.0013 32.0000 1.9403 1.9423 413.0741 413.5760 0.0761 -1.0000 -1.0000 0122936 1593511278.40 151.5623 60.0013 32.0000 1.9406 1.9425 412.9693 413.4706 0.0762 -1.0000 -1.0000 0122998 1593511278.50 151.5623 60.0013 32.0000 1.9405 1.9425 412.9025 413.4045 0.0762 -1.0000 -1.0000 0123076 1593511278.60 151.5623 60.0013 32.0000 1.9413 1.9433 412.8974 413.3978 0.0760 -1.0000 -1.0000 0123139 1593511278.70 151.5623 60.0013 32.0000 1.9411 1.9430 412.9873 413.4881 0.0761 -1.0000 -1.0000 0123201 1593511278.80 151.5623 60.0013 32.0000 1.9405 1.9424 413.1151 413.6174 0.0763 -1.0000 -1.0000 0123279 1593511278.90 151.5041 60.0013 32.0000 1.9403 1.9422 413.0765 413.5791 0.0763 -1.0000 -1.0000 0123342 1593511279.00 151.4702 60.0013 32.0000 1.9402 1.9422 413.0973 413.5995 0.0763 -1.0000 -1.0000 0123404 1593511279.10 151.4702 60.0013 32.0000 1.9413 1.9433 412.9326 413.4347 0.0763 -1.0000 -1.0000 0123467 1593511279.20 151.4702 60.0013 32.0000 1.9407 1.9426 412.9622 413.4636 0.0761 -1.0000 -1.0000 0123529 1593511279.30 151.4702 60.0013 32.0000 1.9407 1.9427 412.8509 413.3511 0.0760 -1.0000 -1.0000 0123592 1593511279.40 151.4702 60.0013 32.0000 1.9411 1.9430 412.8384 413.3393 0.0761 -1.0000 -1.0000 0123732 1593511279.50 151.4382 60.0009 32.0000 1.9397 1.9417 412.9650 413.4671 0.0763 -1.0000 -1.0000 0123795 1593511279.60 151.4382 60.0009 32.0000 1.9404 1.9424 413.0734 413.5746 0.0761 -1.0000 -1.0000 0123857 1593511279.70 151.4382 60.0009 32.0000 1.9402 1.9422 413.0154 413.5185 0.0764 -1.0000 -1.0000 0123935 1593511279.80 151.4382 60.0009 32.0000 1.9406 1.9426 413.0689 413.5714 0.0763 -1.0000 -1.0000 0123998 1593511279.90 151.4382 60.0009 32.0000 1.9413 1.9432 412.9453 413.4471 0.0762 -1.0000 -1.0000 0124295 1593511280.00 151.4382 60.0009 32.0000 1.9409 1.9428 412.8928 413.3937 0.0761 -1.0000 -1.0000 0124358 1593511280.10 151.4382 60.0009 32.0000 1.9417 1.9436 412.8660 413.3675 0.0763 -1.0000 -1.0000 0124420 1593511280.20 151.4382 60.0009 32.0000 1.9407 1.9426 413.0194 413.5213 0.0762 -1.0000 -1.0000 0124482 1593511280.30 151.4382 60.0009 32.0000 1.9410 1.9429 413.0543 413.5555 0.0762 -1.0000 -1.0000 0124545 1593511280.40 151.4382 60.0009 32.0000 1.9412 1.9432 413.1277 413.6299 0.0763 -1.0000 -1.0000 0124732 1593511280.50 151.4382 60.0009 32.0000 1.9403 1.9423 413.2142 413.7157 0.0761 -1.0000 -1.0000 0124811 1593511280.60 151.4382 60.0009 32.0000 1.9406 1.9425 412.9692 413.4710 0.0762 -1.0000 -1.0000 0124873 1593511280.70 151.4734 60.0009 32.0000 1.9410 1.9429 412.9642 413.4667 0.0764 -1.0000 -1.0000 0124935 1593511280.80 151.4734 60.0009 32.0000 1.9414 1.9433 412.9352 413.4372 0.0762 -1.0000 -1.0000 0124998 1593511280.90 151.4734 60.0009 32.0000 1.9411 1.9430 412.9166 413.4179 0.0761 -1.0000 -1.0000 0125232 1593511281.00 151.4734 60.0009 32.0000 1.9402 1.9422 413.0214 413.5226 0.0761 -1.0000 -1.0000 0125295 1593511281.10 151.4734 60.0009 32.0000 1.9402 1.9421 413.0182 413.5202 0.0763 -1.0000 -1.0000 0125357 1593511281.20 151.4734 60.0009 32.0000 1.9401 1.9420 413.0636 413.5648 0.0761 -1.0000 -1.0000 0125420 1593511281.30 151.4908 60.0009 32.0000 1.9407 1.9426 413.0372 413.5389 0.0763 -1.0000 -1.0000 0125498 1593511281.40 151.4908 60.0009 32.0000 1.9407 1.9427 413.1240 413.6256 0.0762 -1.0000 -1.0000 0125732 1593511281.50 151.4908 60.0009 32.0000 1.9410 1.9430 413.0135 413.5160 0.0763 -1.0000 -1.0000 0125794 1593511281.60 151.4908 60.0009 32.0000 1.9411 1.9431 412.9396 413.4416 0.0762 -1.0000 -1.0000 0125857 1593511281.70 151.4908 60.0009 32.0000 1.9412 1.9432 412.9270 413.4286 0.0762 -1.0000 -1.0000 0125935 1593511281.80 151.5119 60.0009 32.0000 1.9415 1.9435 413.0170 413.5182 0.0761 -1.0000 -1.0000 0125982 1593511281.90 151.5445 60.0009 32.0000 1.9405 1.9425 413.0200 413.5217 0.0763 -1.0000 -1.0000 0126060 1593511282.00 151.5445 60.0009 32.0000 1.9402 1.9422 413.0888 413.5914 0.0763 -1.0000 -1.0000 0126669 1593511282.10 151.5445 60.0009 32.0000 1.9412 1.9431 413.0750 413.5774 0.0763 -1.0000 -1.0000 0126732 1593511282.20 151.5445 60.0009 32.0000 1.9405 1.9424 412.9596 413.4620 0.0763 -1.0000 -1.0000 0126810 1593511282.30 151.5445 60.0009 32.0000 1.9407 1.9426 413.0191 413.5214 0.0763 -1.0000 -1.0000 0126872 1593511282.40 151.5189 60.0009 32.0000 1.9414 1.9434 412.9231 413.4254 0.0763 -1.0000 -1.0000 0126935 1593511282.50 151.5187 60.0009 32.0000 1.9413 1.9432 412.8999 413.4018 0.0762 -1.0000 -1.0000 0127013 1593511282.60 151.5187 60.0009 32.0000 1.9403 1.9422 412.8856 413.3865 0.0761 -1.0000 -1.0000 0127075 1593511282.70 151.5187 60.0009 32.0000 1.9408 1.9428 412.9338 413.4355 0.0762 -1.0000 -1.0000 0127138 1593511282.80 151.5187 60.0009 32.0000 1.9401 1.9421 412.9957 413.4975 0.0762 -1.0000 -1.0000 0127200 1593511282.90 151.4447 60.0009 32.0000 1.9404 1.9423 413.0104 413.5117 0.0762 -1.0000 -1.0000 0127263 1593511283.00 151.4216 60.0009 32.0000 1.9405 1.9424 413.0687 413.5712 0.0763 -1.0000 -1.0000 0127388 1593511283.10 151.4216 60.0009 32.0000 1.9405 1.9424 413.0867 413.5885 0.0762 -1.0000 -1.0000 0127466 1593511283.20 151.4216 60.0009 32.0000 1.9407 1.9426 412.9560 413.4577 0.0763 -1.0000 -1.0000 0127528 1593511283.30 151.4216 60.0009 32.0000 1.9406 1.9426 412.8924 413.3943 0.0762 -1.0000 -1.0000 0127591 1593511283.40 151.4216 60.0009 32.0000 1.9412 1.9431 412.9680 413.4694 0.0762 -1.0000 -1.0000 0127669 1593511283.50 151.4237 60.0009 32.0000 1.9411 1.9430 412.8623 413.3641 0.0763 -1.0000 -1.0000 0127997 1593511283.60 151.4325 60.0009 32.0000 1.9409 1.9428 413.0030 413.5039 0.0761 -1.0000 -1.0000 0128060 1593511283.70 151.4325 60.0009 32.0000 1.9407 1.9426 412.9761 413.4782 0.0763 -1.0000 -1.0000 0128122 1593511283.80 151.4325 60.0009 32.0000 1.9403 1.9422 412.9853 413.4865 0.0761 -1.0000 -1.0000 0128185 1593511283.90 151.4325 60.0009 32.0000 1.9409 1.9428 413.0860 413.5878 0.0762 -1.0000 -1.0000 0128263 1593511284.00 151.4325 60.0009 32.0000 1.9406 1.9425 413.1032 413.6049 0.0762 -1.0000 -1.0000 0128325 1593511284.10 151.4325 60.0009 32.0000 1.9403 1.9422 413.0508 413.5523 0.0762 -1.0000 -1.0000 0128388 1593511284.20 151.4325 60.0009 32.0000 1.9407 1.9427 412.9296 413.4315 0.0763 -1.0000 -1.0000 0128466 1593511284.30 151.4325 60.0009 32.0000 1.9412 1.9432 412.9321 413.4342 0.0763 -1.0000 -1.0000 0128528 1593511284.40 151.4325 60.0009 32.0000 1.9416 1.9435 412.9742 413.4757 0.0762 -1.0000 -1.0000 0128591 1593511284.50 151.4325 60.0009 32.0000 1.9405 1.9424 412.9969 413.4991 0.0763 -1.0000 -1.0000 0128981 1593511284.60 151.4358 60.0008 32.0000 1.9404 1.9424 413.0628 413.5645 0.0762 -1.0000 -1.0000 0129044 1593511284.70 151.4607 60.0003 32.0000 1.9408 1.9427 413.1493 413.6514 0.0762 -1.0000 -1.0000 0129106 1593511284.80 151.4607 60.0003 32.0000 1.9409 1.9428 413.1609 413.6627 0.0762 -1.0000 -1.0000 0129184 1593511284.90 151.4607 60.0003 32.0000 1.9409 1.9429 413.1031 413.6051 0.0762 -1.0000 -1.0000 0129231 1593511285.00 151.4607 60.0003 32.0000 1.9413 1.9433 413.0137 413.5155 0.0762 -1.0000 -1.0000 0129294 1593511285.10 151.4607 60.0003 32.0000 1.9416 1.9435 413.0012 413.5031 0.0762 -1.0000 -1.0000 0129372 1593511285.20 151.5442 60.0003 32.0000 1.9408 1.9428 412.9441 413.4460 0.0762 -1.0000 -1.0000 0129434 1593511285.30 151.5442 60.0003 32.0000 1.9415 1.9434 412.9337 413.4355 0.0762 -1.0000 -1.0000 0129497 1593511285.40 151.5442 60.0003 32.0000 1.9410 1.9430 413.0465 413.5482 0.0761 -1.0000 -1.0000 0129575 1593511285.50 151.5442 60.0003 32.0000 1.9405 1.9425 413.1370 413.6385 0.0762 -1.0000 -1.0000 0129637 1593511285.60 151.5442 60.0003 32.0000 1.9406 1.9425 413.1595 413.6615 0.0762 -1.0000 -1.0000 0129715 1593511285.70 151.5442 60.0003 32.0000 1.9406 1.9425 413.1966 413.6992 0.0764 -1.0000 -1.0000 0129794 1593511285.80 151.5577 60.0003 32.0000 1.9410 1.9429 413.1034 413.6056 0.0762 -1.0000 -1.0000 0129856 1593511285.90 151.5577 60.0003 32.0000 1.9403 1.9422 413.1228 413.6246 0.0763 -1.0000 -1.0000 0129934 1593511286.00 151.5577 60.0003 32.0000 1.9412 1.9431 413.0712 413.5734 0.0763 -1.0000 -1.0000 0129997 1593511286.10 151.5577 60.0003 32.0000 1.9414 1.9434 412.8651 413.3674 0.0763 -1.0000 -1.0000 0130262 1593511286.20 151.5577 60.0003 32.0000 1.9411 1.9431 412.9237 413.4258 0.0762 -1.0000 -1.0000 0130340 1593511286.30 151.5577 60.0003 32.0000 1.9411 1.9431 412.9007 413.4026 0.0763 -1.0000 -1.0000 0130403 1593511286.40 151.5577 60.0003 32.0000 1.9408 1.9427 413.0189 413.5208 0.0762 -1.0000 -1.0000 0130465 1593511286.50 151.5577 60.0003 32.0000 1.9411 1.9430 413.1445 413.6461 0.0762 -1.0000 -1.0000 0130528 1593511286.60 151.5577 60.0003 32.0000 1.9406 1.9425 413.1986 413.7002 0.0762 -1.0000 -1.0000 0130965 1593511286.70 151.5577 60.0003 32.0000 1.9403 1.9422 413.1644 413.6670 0.0762 -1.0000 -1.0000 0131028 1593511286.80 151.5577 60.0003 32.0000 1.9409 1.9429 413.0488 413.5499 0.0761 -1.0000 -1.0000 0131090 1593511286.90 151.5518 60.0003 32.0000 1.9418 1.9438 413.0707 413.5734 0.0763 -1.0000 -1.0000 0131153 1593511287.00 151.4845 60.0003 32.0000 1.9415 1.9434 413.0075 413.5083 0.0761 -1.0000 -1.0000 0131215 1593511287.10 151.4845 60.0003 32.0000 1.9413 1.9433 412.9210 413.4214 0.0760 -1.0000 -1.0000 0131512 1593511287.20 151.4845 60.0003 32.0000 1.9411 1.9430 412.9547 413.4554 0.0761 -1.0000 -1.0000 0131574 1593511287.30 151.4845 60.0003 32.0000 1.9412 1.9431 412.8882 413.3892 0.0761 -1.0000 -1.0000 0131637 1593511287.40 151.4845 60.0003 32.0000 1.9409 1.9429 412.9390 413.4389 0.0760 -1.0000 -1.0000 0131699 1593511287.50 151.4364 60.0003 32.0000 1.9407 1.9427 413.0250 413.5269 0.0762 -1.0000 -1.0000 0131762 1593511287.60 151.4352 60.0003 32.0000 1.9406 1.9425 413.1280 413.6295 0.0761 -1.0000 -1.0000 0132012 1593511287.70 151.4352 60.0003 32.0000 1.9408 1.9428 413.0840 413.5858 0.0762 -1.0000 -1.0000 0132074 1593511287.80 151.4352 60.0003 32.0000 1.9415 1.9434 413.0219 413.5239 0.0763 -1.0000 -1.0000 0132137 1593511287.90 151.4352 60.0003 32.0000 1.9416 1.9436 412.9387 413.4397 0.0760 -1.0000 -1.0000 0132215 1593511288.00 151.4352 60.0003 32.0000 1.9421 1.9441 412.9246 413.4254 0.0761 -1.0000 -1.0000 0132278 1593511288.10 151.5159 60.0003 32.0000 1.9422 1.9442 412.9695 413.4709 0.0762 -1.0000 -1.0000 0132512 1593511288.20 151.5181 60.0003 32.0000 1.9416 1.9436 413.0104 413.5115 0.0761 -1.0000 -1.0000 0132574 1593511288.30 151.5181 60.0003 32.0000 1.9415 1.9435 413.1465 413.6481 0.0762 -1.0000 -1.0000 0132637 1593511288.40 151.5181 60.0003 32.0000 1.9411 1.9431 413.1729 413.6746 0.0762 -1.0000 -1.0000 0132699 1593511288.50 151.5181 60.0003 32.0000 1.9417 1.9437 413.1523 413.6541 0.0762 -1.0000 -1.0000 0132777 1593511288.60 151.5130 60.0003 32.0000 1.9409 1.9428 412.9951 413.4971 0.0762 -1.0000 -1.0000 0132840 1593511288.70 151.5052 60.0003 32.0000 1.9415 1.9435 412.8961 413.3975 0.0762 -1.0000 -1.0000 0132902 1593511288.80 151.5052 60.0003 32.0000 1.9412 1.9431 412.9518 413.4530 0.0761 -1.0000 -1.0000 0132980 1593511288.90 151.5052 60.0003 32.0000 1.9414 1.9434 413.0392 413.5411 0.0762 -1.0000 -1.0000 0133043 1593511289.00 151.5052 60.0003 32.0000 1.9409 1.9428 413.1006 413.6020 0.0761 -1.0000 -1.0000 0133105 1593511289.10 151.5237 60.0003 32.0000 1.9403 1.9422 413.0963 413.5977 0.0762 -1.0000 -1.0000 0133183 1593511289.20 151.5351 60.0003 32.0000 1.9404 1.9424 413.0650 413.5664 0.0761 -1.0000 -1.0000 0133261 1593511289.30 151.5351 60.0003 32.0000 1.9407 1.9426 413.1044 413.6057 0.0762 -1.0000 -1.0000 0133339 1593511289.40 151.5351 60.0003 32.0000 1.9412 1.9431 413.0494 413.5520 0.0763 -1.0000 -1.0000 0133402 1593511289.50 151.5351 60.0003 32.0000 1.9403 1.9423 413.0148 413.5164 0.0762 -1.0000 -1.0000 0133464 1593511289.60 151.5351 60.0003 32.0000 1.9409 1.9429 412.9975 413.4995 0.0763 -1.0000 -1.0000 0133527 1593511289.70 151.5749 60.0001 32.0000 1.9398 1.9417 412.9675 413.4706 0.0764 -1.0000 -1.0000 0133761 1593511289.80 151.5772 60.0001 32.0000 1.9417 1.9437 412.9073 413.4092 0.0763 -1.0000 -1.0000 0133824 1593511289.90 151.5772 60.0001 32.0000 1.9411 1.9430 412.9552 413.4555 0.0760 -1.0000 -1.0000 0133902 1593511290.00 151.5772 60.0001 32.0000 1.9413 1.9432 413.0253 413.5271 0.0762 -1.0000 -1.0000 0133965 1593511290.10 151.5772 60.0001 32.0000 1.9402 1.9422 413.0641 413.5658 0.0762 -1.0000 -1.0000 0134027 1593511290.20 151.5772 60.0001 32.0000 1.9396 1.9416 413.0598 413.5607 0.0761 -1.0000 -1.0000 0134964 1593511290.30 151.5772 60.0001 32.0000 1.9407 1.9426 413.0722 413.5738 0.0762 -1.0000 -1.0000 0135027 1593511290.40 151.5348 60.0001 32.0000 1.9400 1.9420 413.1089 413.6123 0.0764 -1.0000 -1.0000 0135089 1593511290.50 151.5348 60.0001 32.0000 1.9408 1.9427 413.0469 413.5492 0.0763 -1.0000 -1.0000 0135167 1593511290.60 151.5348 60.0001 32.0000 1.9411 1.9430 412.9339 413.4352 0.0761 -1.0000 -1.0000 0135230 1593511290.70 151.5348 60.0001 32.0000 1.9411 1.9431 412.8709 413.3715 0.0761 -1.0000 -1.0000 0135292 1593511290.80 151.5348 60.0001 32.0000 1.9411 1.9431 413.0279 413.5291 0.0761 -1.0000 -1.0000 0135370 1593511290.90 151.5066 60.0001 32.0000 1.9402 1.9422 413.0185 413.5194 0.0762 -1.0000 -1.0000 0135433 1593511291.00 151.4557 60.0001 32.0000 1.9406 1.9425 412.9865 413.4877 0.0761 -1.0000 -1.0000 0135495 1593511291.10 151.4557 60.0001 32.0000 1.9406 1.9426 413.1015 413.6030 0.0761 -1.0000 -1.0000 0135573 1593511291.20 151.4557 60.0001 32.0000 1.9404 1.9423 413.1201 413.6221 0.0763 -1.0000 -1.0000 0135636 1593511291.30 151.4557 60.0001 32.0000 1.9398 1.9418 413.0838 413.5858 0.0762 -1.0000 -1.0000 0135698 1593511291.40 151.4557 60.0001 32.0000 1.9401 1.9420 413.0372 413.5391 0.0763 -1.0000 -1.0000 0135761 1593511291.50 151.4557 60.0001 32.0000 1.9411 1.9431 413.0681 413.5690 0.0760 -1.0000 -1.0000 0135823 1593511291.60 151.4646 60.0001 32.0000 1.9415 1.9434 412.8696 413.3718 0.0763 -1.0000 -1.0000 0135886 1593511291.70 151.4646 60.0001 32.0000 1.9409 1.9429 412.9334 413.4351 0.0762 -1.0000 -1.0000 0135964 1593511291.80 151.4646 60.0001 32.0000 1.9412 1.9431 412.8871 413.3894 0.0763 -1.0000 -1.0000 0136136 1593511291.90 151.4646 60.0001 32.0000 1.9408 1.9428 413.0453 413.5466 0.0762 -1.0000 -1.0000 0136214 1593511292.00 151.4646 60.0001 32.0000 1.9411 1.9430 413.1321 413.6347 0.0762 -1.0000 -1.0000 0136277 1593511292.10 151.4646 60.0001 32.0000 1.9407 1.9426 413.0459 413.5473 0.0762 -1.0000 -1.0000 0136339 1593511292.20 151.4646 60.0001 32.0000 1.9410 1.9430 412.9729 413.4742 0.0762 -1.0000 -1.0000 0136417 1593511292.30 151.4646 60.0001 32.0000 1.9420 1.9439 412.9713 413.4731 0.0763 -1.0000 -1.0000 0136651 1593511292.40 151.4646 60.0001 32.0000 1.9416 1.9436 412.9497 413.4518 0.0763 -1.0000 -1.0000 0136714 1593511292.50 151.4646 60.0001 32.0000 1.9413 1.9433 412.8713 413.3742 0.0763 -1.0000 -1.0000 0136792 1593511292.60 151.4646 60.0001 32.0000 1.9408 1.9428 412.9159 413.4179 0.0763 -1.0000 -1.0000 0136855 1593511292.70 151.5116 60.0001 32.0000 1.9408 1.9428 412.9767 413.4789 0.0762 -1.0000 -1.0000 0136917 1593511292.80 151.5148 60.0001 32.0000 1.9408 1.9428 413.0788 413.5803 0.0762 -1.0000 -1.0000 0136995 1593511292.90 151.5148 60.0001 32.0000 1.9405 1.9425 413.0458 413.5471 0.0761 -1.0000 -1.0000 0137057 1593511293.00 151.5148 60.0001 32.0000 1.9408 1.9428 413.0991 413.6005 0.0762 -1.0000 -1.0000 0137120 1593511293.10 151.5148 60.0001 32.0000 1.9402 1.9421 412.9755 413.4775 0.0763 -1.0000 -1.0000 0137182 1593511293.20 151.5148 60.0001 32.0000 1.9413 1.9432 413.0249 413.5276 0.0763 -1.0000 -1.0000 0137245 1593511293.30 151.5148 60.0001 32.0000 1.9415 1.9434 412.8698 413.3711 0.0762 -1.0000 -1.0000 0137745 1593511293.40 151.5768 60.0001 32.0000 1.9404 1.9423 412.9094 413.4114 0.0763 -1.0000 -1.0000 0137823 1593511293.50 151.5768 60.0001 32.0000 1.9413 1.9433 412.9492 413.4506 0.0762 -1.0000 -1.0000 0137885 1593511293.60 151.5768 60.0001 32.0000 1.9410 1.9429 412.9391 413.4404 0.0762 -1.0000 -1.0000 0137948 1593511293.70 151.5768 60.0001 32.0000 1.9411 1.9430 413.0089 413.5102 0.0761 -1.0000 -1.0000 0138011 1593511293.80 151.5768 60.0001 32.0000 1.9406 1.9425 413.1550 413.6569 0.0762 -1.0000 -1.0000 0138073 1593511293.90 151.5378 60.0001 32.0000 1.9410 1.9429 413.0756 413.5775 0.0762 -1.0000 -1.0000 0138151 1593511294.00 151.5021 60.0001 32.0000 1.9406 1.9425 413.1204 413.6221 0.0762 -1.0000 -1.0000 0138229 1593511294.10 151.5021 60.0001 32.0000 1.9409 1.9428 413.0196 413.5211 0.0762 -1.0000 -1.0000 0138292 1593511294.20 151.5021 60.0001 32.0000 1.9409 1.9428 412.8511 413.3527 0.0762 -1.0000 -1.0000 0138354 1593511294.30 151.5021 60.0001 32.0000 1.9410 1.9430 412.9205 413.4221 0.0762 -1.0000 -1.0000 0138479 1593511294.40 151.5021 60.0001 32.0000 1.9414 1.9433 412.8665 413.3675 0.0761 -1.0000 -1.0000 0138542 1593511294.50 151.5021 60.0001 32.0000 1.9404 1.9424 413.0250 413.5263 0.0762 -1.0000 -1.0000 0138620 1593511294.60 151.4696 60.0001 32.0000 1.9402 1.9422 413.1446 413.6462 0.0761 -1.0000 -1.0000 0138682 1593511294.70 151.4696 60.0001 32.0000 1.9402 1.9422 413.0723 413.5742 0.0762 -1.0000 -1.0000 0138745 1593511294.80 151.4696 60.0001 32.0000 1.9404 1.9423 413.1118 413.6138 0.0763 -1.0000 -1.0000 0139494 1593511294.90 151.4696 60.0001 32.0000 1.9416 1.9436 412.9839 413.4855 0.0762 -1.0000 -1.0000 0139557 1593511295.00 151.4696 60.0001 32.0000 1.9417 1.9436 412.9740 413.4750 0.0761 -1.0000 -1.0000 0139619 1593511295.10 151.4696 60.0001 32.0000 1.9404 1.9424 412.9780 413.4799 0.0762 -1.0000 -1.0000 0139697 1593511295.20 151.4696 60.0001 32.0000 1.9408 1.9428 412.8894 413.3910 0.0762 -1.0000 -1.0000 0139760 1593511295.30 151.4696 60.0001 32.0000 1.9407 1.9426 413.0902 413.5923 0.0763 -1.0000 -1.0000 0139822 1593511295.40 151.4696 60.0001 32.0000 1.9403 1.9422 413.1120 413.6147 0.0763 -1.0000 -1.0000 0139885 1593511295.50 151.4696 60.0001 32.0000 1.9406 1.9426 413.0778 413.5794 0.0762 -1.0000 -1.0000 0139948 1593511295.60 151.4696 60.0001 32.0000 1.9414 1.9433 413.0664 413.5694 0.0764 -1.0000 -1.0000 0140010 1593511295.70 151.4998 60.0001 32.0000 1.9413 1.9433 412.9361 413.4381 0.0762 -1.0000 -1.0000 0140088 1593511295.80 151.5067 60.0001 32.0000 1.9413 1.9432 412.9444 413.4473 0.0764 -1.0000 -1.0000 0140150 1593511295.90 151.5067 60.0001 32.0000 1.9411 1.9431 412.9401 413.4421 0.0763 -1.0000 -1.0000 0140229 1593511296.00 151.5067 60.0001 32.0000 1.9418 1.9437 412.9186 413.4211 0.0764 -1.0000 -1.0000 0140291 1593511296.10 151.5067 60.0001 32.0000 1.9413 1.9432 412.9839 413.4858 0.0762 -1.0000 -1.0000 0140354 1593511296.20 151.5067 60.0001 32.0000 1.9411 1.9431 413.0930 413.5946 0.0762 -1.0000 -1.0000 0140432 1593511296.30 151.5067 60.0001 32.0000 1.9406 1.9425 413.0334 413.5361 0.0763 -1.0000 -1.0000 0140494 1593511296.40 151.5145 60.0001 32.0000 1.9407 1.9426 413.1335 413.6353 0.0762 -1.0000 -1.0000 0140557 1593511296.50 151.5149 60.0001 32.0000 1.9415 1.9435 412.9978 413.4999 0.0763 -1.0000 -1.0000 0140619 1593511296.60 151.5149 60.0001 32.0000 1.9411 1.9430 412.9050 413.4071 0.0763 -1.0000 -1.0000 0140682 1593511296.70 151.5149 60.0001 32.0000 1.9411 1.9431 412.8735 413.3746 0.0761 -1.0000 -1.0000 0140744 1593511296.80 151.5149 60.0001 32.0000 1.9415 1.9434 412.8905 413.3923 0.0763 -1.0000 -1.0000 0140822 1593511296.90 151.5149 60.0001 32.0000 1.9412 1.9431 412.9514 413.4542 0.0763 -1.0000 -1.0000 0140885 1593511297.00 151.5149 60.0001 32.0000 1.9415 1.9434 412.9414 413.4425 0.0761 -1.0000 -1.0000 0140947 1593511297.10 151.5149 60.0001 32.0000 1.9407 1.9427 413.1296 413.6312 0.0762 -1.0000 -1.0000 0141025 1593511297.20 151.5149 60.0001 32.0000 1.9400 1.9420 413.0527 413.5544 0.0762 -1.0000 -1.0000 0141088 1593511297.30 151.5149 60.0001 32.0000 1.9403 1.9422 413.0926 413.5943 0.0763 -1.0000 -1.0000 0141181 1593511297.40 151.5149 60.0001 32.0000 1.9401 1.9420 413.0956 413.5968 0.0762 -1.0000 -1.0000 0141322 1593511297.50 151.5354 60.0001 32.0000 1.9410 1.9430 413.0087 413.5113 0.0763 -1.0000 -1.0000 0141384 1593511297.60 151.5354 60.0001 32.0000 1.9412 1.9431 413.0424 413.5455 0.0765 -1.0000 -1.0000 0141447 1593511297.70 151.5354 60.0001 32.0000 1.9410 1.9430 412.8689 413.3694 0.0761 -1.0000 -1.0000 0141525 1593511297.80 151.5354 60.0001 32.0000 1.9406 1.9425 412.9525 413.4538 0.0762 -1.0000 -1.0000 0141588 1593511297.90 151.5354 60.0001 32.0000 1.9410 1.9430 412.9413 413.4425 0.0761 -1.0000 -1.0000 0142494 1593511298.00 151.5354 60.0001 32.0000 1.9410 1.9429 412.9103 413.4127 0.0763 -1.0000 -1.0000 0142556 1593511298.10 151.4741 60.0001 32.0000 1.9405 1.9424 413.0085 413.5103 0.0763 -1.0000 -1.0000 0142619 1593511298.20 151.4741 60.0001 32.0000 1.9403 1.9423 413.0233 413.5246 0.0761 -1.0000 -1.0000 0142697 1593511298.30 151.4741 60.0001 32.0000 1.9404 1.9423 413.0705 413.5712 0.0761 -1.0000 -1.0000 0142775 1593511298.40 151.4741 60.0001 32.0000 1.9409 1.9428 413.0669 413.5687 0.0763 -1.0000 -1.0000 0142838 1593511298.50 151.4741 60.0001 32.0000 1.9403 1.9422 413.1041 413.6052 0.0761 -1.0000 -1.0000 0142915 1593511298.60 151.4649 60.0001 32.0000 1.9416 1.9436 412.9357 413.4376 0.0763 -1.0000 -1.0000 0142978 1593511298.70 151.4383 60.0001 32.0000 1.9409 1.9429 412.8699 413.3719 0.0762 -1.0000 -1.0000 0143040 1593511298.80 151.4383 60.0001 32.0000 1.9408 1.9427 412.9956 413.4972 0.0762 -1.0000 -1.0000 0143103 1593511298.90 151.4383 60.0001 32.0000 1.9399 1.9418 413.0641 413.5656 0.0761 -1.0000 -1.0000 0143165 1593511299.00 151.4383 60.0001 32.0000 1.9399 1.9418 413.0774 413.5781 0.0760 -1.0000 -1.0000 0143243 1593511299.10 151.4383 60.0001 32.0000 1.9401 1.9421 413.1009 413.6033 0.0763 -1.0000 -1.0000 0143306 1593511299.20 151.4755 60.0003 32.0000 1.9406 1.9425 413.1267 413.6290 0.0763 -1.0000 -1.0000 0143368 1593511299.30 151.4755 60.0003 32.0000 1.9410 1.9430 413.0831 413.5852 0.0763 -1.0000 -1.0000 0143431 1593511299.40 151.4755 60.0003 32.0000 1.9411 1.9431 413.0637 413.5664 0.0762 -1.0000 -1.0000 0143728 1593511299.50 151.4755 60.0003 32.0000 1.9407 1.9427 412.9169 413.4181 0.0762 -1.0000 -1.0000 0143790 1593511299.60 151.4755 60.0003 32.0000 1.9414 1.9434 412.9437 413.4452 0.0762 -1.0000 -1.0000 0143853 1593511299.70 151.4755 60.0003 32.0000 1.9410 1.9429 413.0496 413.5524 0.0763 -1.0000 -1.0000 0143931 1593511299.80 151.4755 60.0003 32.0000 1.9401 1.9421 413.0524 413.5546 0.0763 -1.0000 -1.0000 0143994 1593511299.90 151.4755 60.0003 32.0000 1.9401 1.9420 413.0865 413.5890 0.0763 -1.0000 -1.0000 0144056 1593511300.00 151.4755 60.0003 32.0000 1.9408 1.9428 413.0953 413.5970 0.0762 -1.0000 -1.0000 0144243 1593511300.10 151.4755 60.0003 32.0000 1.9407 1.9426 412.9633 413.4658 0.0763 -1.0000 -1.0000 0144306 1593511300.20 151.4755 60.0003 32.0000 1.9413 1.9432 412.9583 413.4604 0.0763 -1.0000 -1.0000 0144384 1593511300.30 151.4755 60.0003 32.0000 1.9410 1.9429 412.8628 413.3647 0.0762 -1.0000 -1.0000 0144447 1593511300.40 151.4938 60.0003 32.0000 1.9416 1.9435 412.9106 413.4117 0.0761 -1.0000 -1.0000 0144509 1593511300.50 151.4944 60.0003 32.0000 1.9409 1.9428 412.9882 413.4904 0.0763 -1.0000 -1.0000 0144697 1593511300.60 151.4944 60.0003 32.0000 1.9408 1.9427 413.0394 413.5408 0.0761 -1.0000 -1.0000 0144759 1593511300.70 151.4944 60.0003 32.0000 1.9401 1.9421 413.0762 413.5778 0.0762 -1.0000 -1.0000 0144821 1593511300.80 151.4944 60.0003 32.0000 1.9401 1.9420 413.0790 413.5799 0.0762 -1.0000 -1.0000 0144884 1593511300.90 151.4944 60.0003 32.0000 1.9405 1.9424 413.1018 413.6045 0.0763 -1.0000 -1.0000 0144946 1593511301.00 151.5681 60.0003 32.0000 1.9407 1.9427 413.1964 413.6986 0.0763 -1.0000 -1.0000 0145181 1593511301.10 151.5681 60.0003 32.0000 1.9409 1.9429 412.9801 413.4829 0.0763 -1.0000 -1.0000 0145243 1593511301.20 151.5681 60.0003 32.0000 1.9410 1.9430 412.8990 413.4014 0.0764 -1.0000 -1.0000 0145305 1593511301.30 151.5681 60.0003 32.0000 1.9415 1.9435 412.9322 413.4330 0.0762 -1.0000 -1.0000 0145368 1593511301.40 151.5681 60.0003 32.0000 1.9413 1.9433 412.9162 413.4190 0.0763 -1.0000 -1.0000 0145446 1593511301.50 151.5405 60.0003 32.0000 1.9404 1.9423 413.0335 413.5353 0.0762 -1.0000 -1.0000 0145993 1593511301.60 151.5387 60.0003 32.0000 1.9404 1.9423 412.9568 413.4578 0.0761 -1.0000 -1.0000 0146056 1593511301.70 151.5387 60.0003 32.0000 1.9407 1.9426 413.0789 413.5810 0.0763 -1.0000 -1.0000 0146133 1593511301.80 151.5387 60.0003 32.0000 1.9401 1.9420 413.0697 413.5720 0.0763 -1.0000 -1.0000 0146196 1593511301.90 151.5387 60.0003 32.0000 1.9414 1.9434 412.9607 413.4628 0.0762 -1.0000 -1.0000 0146259 1593511302.00 151.5387 60.0003 32.0000 1.9410 1.9429 412.8745 413.3747 0.0760 -1.0000 -1.0000 0146321 1593511302.10 151.5387 60.0003 32.0000 1.9414 1.9433 412.8380 413.3392 0.0762 -1.0000 -1.0000 0146383 1593511302.20 151.4614 60.0003 32.0000 1.9409 1.9428 412.9443 413.4455 0.0761 -1.0000 -1.0000 0146462 1593511302.30 151.4614 60.0003 32.0000 1.9400 1.9420 413.0308 413.5324 0.0762 -1.0000 -1.0000 0146524 1593511302.40 151.4614 60.0003 32.0000 1.9406 1.9425 413.1096 413.6116 0.0762 -1.0000 -1.0000 0146587 1593511302.50 151.4614 60.0003 32.0000 1.9402 1.9421 413.1101 413.6127 0.0763 -1.0000 -1.0000 0146665 1593511302.60 151.4614 60.0003 32.0000 1.9404 1.9423 413.1059 413.6085 0.0763 -1.0000 -1.0000 0146727 1593511302.70 151.4749 60.0003 32.0000 1.9408 1.9427 412.9964 413.4983 0.0762 -1.0000 -1.0000 0146790 1593511302.80 151.4845 60.0003 32.0000 1.9407 1.9426 412.9920 413.4935 0.0762 -1.0000 -1.0000 0146868 1593511302.90 151.4845 60.0003 32.0000 1.9409 1.9428 413.0510 413.5531 0.0763 -1.0000 -1.0000 0146930 1593511303.00 151.4845 60.0003 32.0000 1.9406 1.9425 412.9759 413.4780 0.0763 -1.0000 -1.0000 0147399 1593511303.10 151.4845 60.0003 32.0000 1.9408 1.9428 413.0215 413.5232 0.0762 -1.0000 -1.0000 0147477 1593511303.20 151.4845 60.0003 32.0000 1.9411 1.9431 413.1419 413.6433 0.0761 -1.0000 -1.0000 0147539 1593511303.30 151.4845 60.0003 32.0000 1.9404 1.9423 413.1863 413.6882 0.0762 -1.0000 -1.0000 0147602 1593511303.40 151.4845 60.0003 32.0000 1.9403 1.9422 413.0805 413.5820 0.0762 -1.0000 -1.0000 0147680 1593511303.50 151.4845 60.0003 32.0000 1.9412 1.9432 413.0957 413.5981 0.0763 -1.0000 -1.0000 0147899 1593511303.60 151.4845 60.0003 32.0000 1.9416 1.9435 413.0292 413.5318 0.0764 -1.0000 -1.0000 0147961 1593511303.70 151.4845 60.0003 32.0000 1.9414 1.9434 412.9545 413.4571 0.0763 -1.0000 -1.0000 0148039 1593511303.80 151.4845 60.0003 32.0000 1.9417 1.9437 412.9429 413.4440 0.0761 -1.0000 -1.0000 0148102 1593511303.90 151.5256 60.0003 32.0000 1.9410 1.9429 412.9857 413.4870 0.0761 -1.0000 -1.0000 0148180 1593511304.00 151.5256 60.0003 32.0000 1.9411 1.9430 412.9734 413.4753 0.0763 -1.0000 -1.0000 0148242 1593511304.10 151.5256 60.0003 32.0000 1.9407 1.9426 413.0195 413.5226 0.0764 -1.0000 -1.0000 0148930 1593511304.20 151.5256 60.0003 32.0000 1.9413 1.9433 413.0666 413.5688 0.0763 -1.0000 -1.0000 0148992 1593511304.30 151.5256 60.0003 32.0000 1.9408 1.9428 413.0384 413.5406 0.0763 -1.0000 -1.0000 0149055 1593511304.40 151.5256 60.0003 32.0000 1.9411 1.9430 412.8674 413.3692 0.0762 -1.0000 -1.0000 0149117 1593511304.50 151.5418 60.0002 32.0000 1.9412 1.9431 412.8848 413.3870 0.0763 -1.0000 -1.0000 0149195 1593511304.60 151.5611 60.0001 32.0000 1.9415 1.9434 412.8409 413.3422 0.0762 -1.0000 -1.0000 0149258 1593511304.70 151.5611 60.0001 32.0000 1.9414 1.9434 412.8919 413.3926 0.0761 -1.0000 -1.0000 0149320 1593511304.80 151.5611 60.0001 32.0000 1.9410 1.9429 412.9444 413.4464 0.0762 -1.0000 -1.0000 0149398 1593511304.90 151.5611 60.0001 32.0000 1.9402 1.9422 413.0043 413.5062 0.0762 -1.0000 -1.0000 0149461 1593511305.00 151.5611 60.0001 32.0000 1.9399 1.9419 413.0535 413.5544 0.0761 -1.0000 -1.0000 0149523 1593511305.10 151.5611 60.0001 32.0000 1.9403 1.9423 413.0603 413.5623 0.0762 -1.0000 -1.0000 0149601 1593511305.20 151.5326 60.0001 32.0000 1.9408 1.9427 413.0733 413.5746 0.0761 -1.0000 -1.0000 0149664 1593511305.30 151.5326 60.0001 32.0000 1.9406 1.9426 412.8863 413.3902 0.0764 -1.0000 -1.0000 0149726 1593511305.40 151.5326 60.0001 32.0000 1.9410 1.9430 412.8532 413.3549 0.0763 -1.0000 -1.0000 0149804 1593511305.50 151.5326 60.0001 32.0000 1.9413 1.9433 412.8718 413.3735 0.0762 -1.0000 -1.0000 0149867 1593511305.60 151.5326 60.0001 32.0000 1.9409 1.9428 412.9744 413.4767 0.0763 -1.0000 -1.0000 0149930 1593511305.70 151.5203 60.0001 32.0000 1.9402 1.9421 412.9980 413.5006 0.0763 -1.0000 -1.0000 0149992 1593511305.80 151.4982 60.0001 32.0000 1.9397 1.9416 412.9960 413.4971 0.0761 -1.0000 -1.0000 0150055 1593511305.90 151.4982 60.0001 32.0000 1.9397 1.9416 413.0279 413.5293 0.0763 -1.0000 -1.0000 0150133 1593511306.00 151.4982 60.0001 32.0000 1.9406 1.9425 413.0291 413.5315 0.0762 -1.0000 -1.0000 0150195 1593511306.10 151.4406 60.0001 32.0000 1.9405 1.9424 413.0783 413.5810 0.0763 -1.0000 -1.0000 0150258 1593511306.20 151.4382 60.0001 32.0000 1.9412 1.9431 413.0047 413.5065 0.0762 -1.0000 -1.0000 0150336 1593511306.30 151.4382 60.0001 32.0000 1.9408 1.9427 412.9463 413.4484 0.0763 -1.0000 -1.0000 0150398 1593511306.40 151.4382 60.0001 32.0000 1.9404 1.9423 412.9497 413.4520 0.0763 -1.0000 -1.0000 0150461 1593511306.50 151.4382 60.0001 32.0000 1.9401 1.9420 413.0219 413.5227 0.0761 -1.0000 -1.0000 0150523 1593511306.60 151.4382 60.0001 32.0000 1.9401 1.9420 413.1066 413.6082 0.0764 -1.0000 -1.0000 0150742 1593511306.70 151.4382 60.0001 32.0000 1.9417 1.9437 412.9928 413.4940 0.0762 -1.0000 -1.0000 0150804 1593511306.80 151.4382 60.0001 32.0000 1.9411 1.9431 412.9368 413.4388 0.0763 -1.0000 -1.0000 0150882 1593511306.90 151.4263 60.0001 32.0000 1.9409 1.9428 412.9278 413.4295 0.0762 -1.0000 -1.0000 0150945 1593511307.00 151.4225 60.0001 32.0000 1.9410 1.9430 412.9099 413.4121 0.0763 -1.0000 -1.0000 0150992 1593511307.10 151.4225 60.0001 32.0000 1.9413 1.9433 412.8993 413.4014 0.0763 -1.0000 -1.0000 0151882 1593511307.20 151.4225 60.0001 32.0000 1.9410 1.9429 412.8873 413.3894 0.0763 -1.0000 -1.0000 0151945 1593511307.30 151.4225 60.0001 32.0000 1.9409 1.9428 412.9037 413.4049 0.0762 -1.0000 -1.0000 0152007 1593511307.40 151.4225 60.0001 32.0000 1.9409 1.9429 412.9691 413.4711 0.0762 -1.0000 -1.0000 0152085 1593511307.50 151.4296 60.0001 32.0000 1.9405 1.9424 413.0454 413.5473 0.0762 -1.0000 -1.0000 0152148 1593511307.60 151.4296 60.0001 32.0000 1.9407 1.9426 413.0267 413.5289 0.0762 -1.0000 -1.0000 0152210 1593511307.70 151.4296 60.0001 32.0000 1.9414 1.9433 413.0276 413.5295 0.0763 -1.0000 -1.0000 0152288 1593511307.80 151.4296 60.0001 32.0000 1.9408 1.9428 412.9180 413.4203 0.0763 -1.0000 -1.0000 0152351 1593511307.90 151.4296 60.0001 32.0000 1.9410 1.9429 412.8900 413.3920 0.0763 -1.0000 -1.0000 0152413 1593511308.00 151.4814 60.0001 32.0000 1.9412 1.9432 412.9244 413.4260 0.0762 -1.0000 -1.0000 0152476 1593511308.10 151.4974 60.0001 32.0000 1.9411 1.9430 412.8808 413.3818 0.0762 -1.0000 -1.0000 0152538 1593511308.20 151.4974 60.0001 32.0000 1.9401 1.9420 413.0196 413.5217 0.0763 -1.0000 -1.0000 0152742 1593511308.30 151.4974 60.0001 32.0000 1.9406 1.9425 413.1041 413.6066 0.0763 -1.0000 -1.0000 0152820 1593511308.40 151.4974 60.0001 32.0000 1.9404 1.9423 413.0136 413.5152 0.0761 -1.0000 -1.0000 0152882 1593511308.50 151.4974 60.0001 32.0000 1.9406 1.9426 412.9817 413.4827 0.0761 -1.0000 -1.0000 0152944 1593511308.60 151.5320 60.0001 32.0000 1.9418 1.9438 412.9033 413.4064 0.0766 -1.0000 -1.0000 0153007 1593511308.70 151.5320 60.0001 32.0000 1.9418 1.9438 412.9801 413.4820 0.0762 -1.0000 -1.0000 0153210 1593511308.80 151.5320 60.0001 32.0000 1.9411 1.9431 412.9406 413.4422 0.0762 -1.0000 -1.0000 0153272 1593511308.90 151.5345 60.0001 32.0000 1.9404 1.9424 413.0237 413.5258 0.0763 -1.0000 -1.0000 0153350 1593511309.00 151.5345 60.0001 32.0000 1.9405 1.9424 413.1102 413.6122 0.0762 -1.0000 -1.0000 0153413 1593511309.10 151.5345 60.0001 32.0000 1.9401 1.9420 413.1184 413.6203 0.0762 -1.0000 -1.0000 0153475 1593511309.20 151.5345 60.0001 32.0000 1.9401 1.9420 413.1349 413.6368 0.0762 -1.0000 -1.0000 0153538 1593511309.30 151.5345 60.0001 32.0000 1.9403 1.9422 412.9415 413.4427 0.0762 -1.0000 -1.0000 0153600 1593511309.40 151.5345 60.0001 32.0000 1.9412 1.9432 412.9085 413.4105 0.0762 -1.0000 -1.0000 0153679 1593511309.50 151.5345 60.0001 32.0000 1.9411 1.9430 412.8033 413.3049 0.0762 -1.0000 -1.0000 0153741 1593511309.60 151.5345 60.0001 32.0000 1.9416 1.9436 412.9540 413.4563 0.0763 -1.0000 -1.0000 0153803 1593511309.70 151.4696 60.0009 32.0000 1.9403 1.9422 413.1516 413.6542 0.0763 -1.0000 -1.0000 0153882 1593511309.80 151.4570 60.0011 32.0000 1.9407 1.9426 413.1502 413.6522 0.0762 -1.0000 -1.0000 0153944 1593511309.90 151.4570 60.0011 32.0000 1.9404 1.9423 413.0840 413.5858 0.0762 -1.0000 -1.0000 0154007 1593511310.00 151.4570 60.0011 32.0000 1.9417 1.9436 413.0143 413.5159 0.0761 -1.0000 -1.0000 0154069 1593511310.10 151.4570 60.0011 32.0000 1.9411 1.9430 412.9577 413.4595 0.0763 -1.0000 -1.0000 0154132 1593511310.20 151.4570 60.0011 32.0000 1.9412 1.9431 412.9234 413.4256 0.0764 -1.0000 -1.0000 0154210 1593511310.30 151.4570 60.0011 32.0000 1.9414 1.9433 412.9012 413.4037 0.0763 -1.0000 -1.0000 0154272 1593511310.40 151.4570 60.0011 32.0000 1.9405 1.9424 413.0061 413.5078 0.0762 -1.0000 -1.0000 0154335 1593511310.50 151.4570 60.0011 32.0000 1.9399 1.9418 413.0168 413.5194 0.0763 -1.0000 -1.0000 0154413 1593511310.60 151.4570 60.0011 32.0000 1.9407 1.9426 413.0560 413.5581 0.0762 -1.0000 -1.0000 0154475 1593511310.70 151.4570 60.0011 32.0000 1.9402 1.9422 413.1144 413.6163 0.0762 -1.0000 -1.0000 0154538 1593511310.80 151.4570 60.0011 32.0000 1.9414 1.9433 412.9938 413.4957 0.0762 -1.0000 -1.0000 0154772 1593511310.90 151.4465 60.0011 32.0000 1.9407 1.9427 412.9882 413.4897 0.0762 -1.0000 -1.0000 0154835 1593511311.00 151.4465 60.0011 32.0000 1.9414 1.9433 413.0757 413.5778 0.0762 -1.0000 -1.0000 0154897 1593511311.10 151.4465 60.0011 32.0000 1.9418 1.9437 413.0135 413.5152 0.0762 -1.0000 -1.0000 0154959 1593511311.20 151.4465 60.0011 32.0000 1.9418 1.9437 412.9426 413.4442 0.0762 -1.0000 -1.0000 0155022 1593511311.30 151.4465 60.0011 32.0000 1.9423 1.9442 412.9848 413.4868 0.0763 -1.0000 -1.0000 0155084 1593511311.40 151.4465 60.0011 32.0000 1.9407 1.9427 412.9941 413.4956 0.0761 -1.0000 -1.0000 0155163 1593511311.50 151.4942 60.0011 32.0000 1.9407 1.9426 413.1002 413.6020 0.0762 -1.0000 -1.0000 0155225 1593511311.60 151.4942 60.0011 32.0000 1.9404 1.9423 413.1223 413.6245 0.0763 -1.0000 -1.0000 0155288 1593511311.70 151.4942 60.0011 32.0000 1.9410 1.9430 413.1565 413.6596 0.0764 -1.0000 -1.0000 0155366 1593511311.80 151.5175 60.0011 32.0000 1.9402 1.9422 413.1279 413.6304 0.0762 -1.0000 -1.0000 0156022 1593511311.90 151.5212 60.0011 32.0000 1.9409 1.9429 412.9813 413.4825 0.0761 -1.0000 -1.0000 0156100 1593511312.00 151.5212 60.0011 32.0000 1.9408 1.9427 412.9041 413.4073 0.0765 -1.0000 -1.0000 0156163 1593511312.10 151.5212 60.0011 32.0000 1.9415 1.9434 412.9664 413.4681 0.0762 -1.0000 -1.0000 0156225 1593511312.20 151.4965 60.0011 32.0000 1.9408 1.9427 412.9618 413.4636 0.0762 -1.0000 -1.0000 0156303 1593511312.30 151.5027 60.0011 32.0000 1.9408 1.9428 412.8453 413.3479 0.0763 -1.0000 -1.0000 0156366 1593511312.40 151.5027 60.0011 32.0000 1.9412 1.9431 413.0091 413.5108 0.0762 -1.0000 -1.0000 0156428 1593511312.50 151.5027 60.0011 32.0000 1.9407 1.9426 413.0555 413.5578 0.0763 -1.0000 -1.0000 0156506 1593511312.60 151.5027 60.0011 32.0000 1.9401 1.9420 413.1097 413.6120 0.0763 -1.0000 -1.0000 0156569 1593511312.70 151.5027 60.0011 32.0000 1.9406 1.9425 413.1089 413.6109 0.0762 -1.0000 -1.0000 0156631 1593511312.80 151.5027 60.0011 32.0000 1.9402 1.9422 413.0782 413.5797 0.0762 -1.0000 -1.0000 0156772 1593511312.90 151.5027 60.0011 32.0000 1.9402 1.9422 413.0307 413.5331 0.0763 -1.0000 -1.0000 0156834 1593511313.00 151.5027 60.0011 32.0000 1.9407 1.9427 412.9167 413.4194 0.0763 -1.0000 -1.0000 0156897 1593511313.10 151.5291 60.0011 32.0000 1.9409 1.9429 412.8818 413.3832 0.0762 -1.0000 -1.0000 0156959 1593511313.20 151.5291 60.0011 32.0000 1.9410 1.9429 412.9073 413.4086 0.0761 -1.0000 -1.0000 0157021 1593511313.30 151.5291 60.0011 32.0000 1.9406 1.9426 413.0410 413.5430 0.0763 -1.0000 -1.0000 0157256 1593511313.40 151.5291 60.0011 32.0000 1.9400 1.9419 413.1074 413.6102 0.0763 -1.0000 -1.0000 0157334 1593511313.50 151.5286 60.0011 32.0000 1.9399 1.9418 413.1003 413.6025 0.0762 -1.0000 -1.0000 0157396 1593511313.60 151.5028 60.0011 32.0000 1.9405 1.9424 413.1668 413.6692 0.0763 -1.0000 -1.0000 0157459 1593511313.70 151.5028 60.0011 32.0000 1.9407 1.9427 413.1067 413.6086 0.0762 -1.0000 -1.0000 0157521 1593511313.80 151.5028 60.0011 32.0000 1.9407 1.9427 413.0155 413.5172 0.0762 -1.0000 -1.0000 0157975 1593511313.90 151.5028 60.0011 32.0000 1.9418 1.9437 413.0095 413.5106 0.0761 -1.0000 -1.0000 0158053 1593511314.00 151.5028 60.0011 32.0000 1.9410 1.9429 412.9570 413.4586 0.0762 -1.0000 -1.0000 0158115 1593511314.10 151.5028 60.0011 32.0000 1.9411 1.9431 412.9806 413.4825 0.0762 -1.0000 -1.0000 0158178 1593511314.20 151.5066 60.0011 32.0000 1.9412 1.9432 413.0648 413.5669 0.0762 -1.0000 -1.0000 0158256 1593511314.30 151.4315 60.0011 32.0000 1.9407 1.9427 413.1034 413.6043 0.0762 -1.0000 -1.0000 0158318 1593511314.40 151.4315 60.0011 32.0000 1.9401 1.9420 413.0768 413.5788 0.0762 -1.0000 -1.0000 0158381 1593511314.50 151.4315 60.0011 32.0000 1.9405 1.9424 413.0771 413.5800 0.0763 -1.0000 -1.0000 0158459 1593511314.60 151.4315 60.0011 32.0000 1.9404 1.9424 413.1344 413.6359 0.0762 -1.0000 -1.0000 0158521 1593511314.70 151.4366 60.0010 32.0000 1.9408 1.9428 412.9951 413.4978 0.0764 -1.0000 -1.0000 0158584 1593511314.80 151.4569 60.0003 32.0000 1.9417 1.9437 412.9075 413.4092 0.0762 -1.0000 -1.0000 0158662 1593511314.90 151.4569 60.0003 32.0000 1.9411 1.9431 412.8851 413.3869 0.0762 -1.0000 -1.0000 0158990 1593511315.00 151.4569 60.0003 32.0000 1.9403 1.9423 412.8517 413.3534 0.0762 -1.0000 -1.0000 0159052 1593511315.10 151.4569 60.0003 32.0000 1.9409 1.9429 412.9638 413.4660 0.0763 -1.0000 -1.0000 0159115 1593511315.20 151.4569 60.0003 32.0000 1.9401 1.9420 413.1470 413.6496 0.0764 -1.0000 -1.0000 0159177 1593511315.30 151.4872 60.0003 32.0000 1.9408 1.9427 413.1145 413.6167 0.0762 -1.0000 -1.0000 0159240 1593511315.40 151.4872 60.0003 32.0000 1.9408 1.9428 413.2061 413.7079 0.0762 -1.0000 -1.0000 0159490 1593511315.50 151.4872 60.0003 32.0000 1.9411 1.9431 413.0397 413.5421 0.0763 -1.0000 -1.0000 0159552 1593511315.60 151.4872 60.0003 32.0000 1.9412 1.9432 412.9574 413.4581 0.0761 -1.0000 -1.0000 0159615 1593511315.70 151.4872 60.0003 32.0000 1.9413 1.9433 412.9173 413.4197 0.0763 -1.0000 -1.0000 0159677 1593511315.80 151.4872 60.0003 32.0000 1.9418 1.9438 412.9450 413.4467 0.0762 -1.0000 -1.0000 0159740 1593511315.90 151.4872 60.0003 32.0000 1.9410 1.9430 413.0076 413.5104 0.0763 -1.0000 -1.0000 0159927 1593511316.00 151.4872 60.0003 32.0000 1.9410 1.9429 413.0385 413.5402 0.0762 -1.0000 -1.0000 0159990 1593511316.10 151.4872 60.0003 32.0000 1.9409 1.9428 413.0328 413.5347 0.0763 -1.0000 -1.0000 0200052 1593511316.20 151.5590 60.0003 32.0000 1.9406 1.9426 413.1097 413.6118 0.0762 -1.0000 -1.0000 0200130 1593511316.30 151.5590 60.0003 32.0000 1.9412 1.9431 413.0250 413.5270 0.0763 -1.0000 -1.0000 0200193 1593511316.40 151.5632 60.0003 32.0000 1.9408 1.9428 412.9452 413.4469 0.0761 -1.0000 -1.0000 0200412 1593511316.50 151.5632 60.0003 32.0000 1.9411 1.9430 412.9310 413.4323 0.0762 -1.0000 -1.0000 0200490 1593511316.60 151.5632 60.0003 32.0000 1.9412 1.9432 412.9022 413.4037 0.0761 -1.0000 -1.0000 0200552 1593511316.70 151.5632 60.0003 32.0000 1.9411 1.9431 412.9776 413.4792 0.0762 -1.0000 -1.0000 0200614 1593511316.80 151.5632 60.0003 32.0000 1.9411 1.9430 412.9395 413.4412 0.0762 -1.0000 -1.0000 0200693 1593511316.90 151.5632 60.0003 32.0000 1.9400 1.9420 412.9878 413.4899 0.0763 -1.0000 -1.0000 0201036 1593511317.00 151.5309 60.0003 32.0000 1.9401 1.9421 413.0638 413.5664 0.0763 -1.0000 -1.0000 0201099 1593511317.10 151.5309 60.0003 32.0000 1.9400 1.9419 413.0511 413.5528 0.0762 -1.0000 -1.0000 0201177 1593511317.20 151.5309 60.0003 32.0000 1.9406 1.9425 413.0230 413.5245 0.0762 -1.0000 -1.0000 0201239 1593511317.30 151.5309 60.0003 32.0000 1.9412 1.9431 412.8163 413.3182 0.0763 -1.0000 -1.0000 0201302 1593511317.40 151.5309 60.0003 32.0000 1.9406 1.9425 412.9754 413.4781 0.0764 -1.0000 -1.0000 0201427 1593511317.50 151.5069 60.0003 32.0000 1.9401 1.9421 412.9876 413.4893 0.0761 -1.0000 -1.0000 0201505 1593511317.60 151.5069 60.0003 32.0000 1.9401 1.9420 413.0767 413.5788 0.0762 -1.0000 -1.0000 0201552 1593511317.70 151.5069 60.0003 32.0000 1.9403 1.9422 413.0627 413.5638 0.0761 -1.0000 -1.0000 0201630 1593511317.80 151.5069 60.0003 32.0000 1.9404 1.9424 413.0904 413.5922 0.0762 -1.0000 -1.0000 0201692 1593511317.90 151.5069 60.0003 32.0000 1.9409 1.9428 413.1508 413.6531 0.0762 -1.0000 -1.0000 0201770 1593511318.00 151.5010 60.0003 32.0000 1.9414 1.9433 412.9896 413.4911 0.0762 -1.0000 -1.0000 0201895 1593511318.10 151.4938 60.0003 32.0000 1.9416 1.9435 412.9193 413.4212 0.0762 -1.0000 -1.0000 0201958 1593511318.20 151.4938 60.0003 32.0000 1.9409 1.9428 412.8773 413.3809 0.0765 -1.0000 -1.0000 0202036 1593511318.30 151.4938 60.0003 32.0000 1.9416 1.9435 412.8782 413.3802 0.0762 -1.0000 -1.0000 0202099 1593511318.40 151.4938 60.0003 32.0000 1.9413 1.9432 412.9166 413.4185 0.0763 -1.0000 -1.0000 0202161 1593511318.50 151.4938 60.0003 32.0000 1.9407 1.9426 413.0772 413.5797 0.0763 -1.0000 -1.0000 0202708 1593511318.60 151.4486 60.0003 32.0000 1.9406 1.9426 413.0292 413.5302 0.0760 -1.0000 -1.0000 0202770 1593511318.70 151.4539 60.0003 32.0000 1.9403 1.9422 413.0785 413.5807 0.0763 -1.0000 -1.0000 0202833 1593511318.80 151.4539 60.0003 32.0000 1.9411 1.9430 413.0086 413.5101 0.0762 -1.0000 -1.0000 0202895 1593511318.90 151.4539 60.0003 32.0000 1.9414 1.9434 412.9284 413.4310 0.0764 -1.0000 -1.0000 0202973 1593511319.00 151.4539 60.0003 32.0000 1.9412 1.9431 413.0757 413.5784 0.0763 -1.0000 -1.0000 0203020 1593511319.10 151.4656 60.0003 32.0000 1.9404 1.9423 413.0301 413.5323 0.0763 -1.0000 -1.0000 0203098 1593511319.20 151.4678 60.0003 32.0000 1.9417 1.9437 412.8885 413.3895 0.0761 -1.0000 -1.0000 0203161 1593511319.30 151.4678 60.0003 32.0000 1.9414 1.9434 412.9122 413.4142 0.0762 -1.0000 -1.0000 0203223 1593511319.40 151.4678 60.0003 32.0000 1.9407 1.9426 412.9672 413.4687 0.0762 -1.0000 -1.0000 0203301 1593511319.50 151.4678 60.0003 32.0000 1.9403 1.9423 413.0246 413.5265 0.0762 -1.0000 -1.0000 0203364 1593511319.60 151.4744 60.0004 32.0000 1.9407 1.9427 413.1046 413.6066 0.0762 -1.0000 -1.0000 0203426 1593511319.70 151.5150 60.0007 32.0000 1.9411 1.9430 412.9743 413.4761 0.0762 -1.0000 -1.0000 0203504 1593511319.80 151.5150 60.0007 32.0000 1.9416 1.9435 412.9899 413.4912 0.0761 -1.0000 -1.0000 0203567 1593511319.90 151.5150 60.0007 32.0000 1.9417 1.9436 412.8867 413.3874 0.0761 -1.0000 -1.0000 0203629 1593511320.00 151.5150 60.0007 32.0000 1.9409 1.9429 412.8983 413.3993 0.0761 -1.0000 -1.0000 0203911 1593511320.10 151.5150 60.0007 32.0000 1.9408 1.9428 413.0004 413.5015 0.0761 -1.0000 -1.0000 0203973 1593511320.20 151.5004 60.0007 32.0000 1.9400 1.9419 413.0322 413.5339 0.0763 -1.0000 -1.0000 0204051 1593511320.30 151.5004 60.0007 32.0000 1.9403 1.9423 413.0500 413.5528 0.0763 -1.0000 -1.0000 0204114 1593511320.40 151.5004 60.0007 32.0000 1.9408 1.9428 413.1420 413.6447 0.0763 -1.0000 -1.0000 0204176 1593511320.50 151.5004 60.0007 32.0000 1.9405 1.9424 412.9585 413.4607 0.0763 -1.0000 -1.0000 0204567 1593511320.60 151.5004 60.0007 32.0000 1.9408 1.9427 412.9333 413.4356 0.0763 -1.0000 -1.0000 0204629 1593511320.70 151.5027 60.0007 32.0000 1.9407 1.9427 412.8283 413.3298 0.0762 -1.0000 -1.0000 0204692 1593511320.80 151.5155 60.0007 32.0000 1.9407 1.9427 412.9802 413.4825 0.0763 -1.0000 -1.0000 0204770 1593511320.90 151.5155 60.0007 32.0000 1.9403 1.9422 412.9782 413.4798 0.0762 -1.0000 -1.0000 0204832 1593511321.00 151.5155 60.0007 32.0000 1.9400 1.9419 413.0502 413.5518 0.0762 -1.0000 -1.0000 0205004 1593511321.10 151.5155 60.0007 32.0000 1.9406 1.9426 412.9999 413.5018 0.0763 -1.0000 -1.0000 0205082 1593511321.20 151.5155 60.0007 32.0000 1.9406 1.9426 413.0919 413.5951 0.0765 -1.0000 -1.0000 0205145 1593511321.30 151.4775 60.0007 32.0000 1.9405 1.9424 413.1003 413.6020 0.0762 -1.0000 -1.0000 0205207 1593511321.40 151.4775 60.0007 32.0000 1.9416 1.9435 412.9565 413.4586 0.0763 -1.0000 -1.0000 0205285 1593511321.50 151.4775 60.0007 32.0000 1.9411 1.9430 412.8383 413.3401 0.0762 -1.0000 -1.0000 0205520 1593511321.60 151.4775 60.0007 32.0000 1.9410 1.9429 412.9034 413.4051 0.0763 -1.0000 -1.0000 0205582 1593511321.70 151.4775 60.0007 32.0000 1.9408 1.9427 412.9445 413.4463 0.0762 -1.0000 -1.0000 0205660 1593511321.80 151.4913 60.0007 32.0000 1.9406 1.9425 413.0757 413.5776 0.0763 -1.0000 -1.0000 0205723 1593511321.90 151.4997 60.0007 32.0000 1.9406 1.9426 413.1877 413.6903 0.0763 -1.0000 -1.0000 0205785 1593511322.00 151.4997 60.0007 32.0000 1.9405 1.9425 413.1463 413.6486 0.0763 -1.0000 -1.0000 0205988 1593511322.10 151.4997 60.0007 32.0000 1.9406 1.9425 413.0701 413.5719 0.0762 -1.0000 -1.0000 0206051 1593511322.20 151.4997 60.0007 32.0000 1.9410 1.9430 412.9369 413.4386 0.0762 -1.0000 -1.0000 0206129 1593511322.30 151.4997 60.0007 32.0000 1.9410 1.9429 412.9414 413.4428 0.0761 -1.0000 -1.0000 0206191 1593511322.40 151.5049 60.0007 32.0000 1.9413 1.9433 412.9074 413.4097 0.0763 -1.0000 -1.0000 0206254 1593511322.50 151.5049 60.0007 32.0000 1.9410 1.9429 412.9522 413.4535 0.0762 -1.0000 -1.0000 0206332 1593511322.60 151.5049 60.0007 32.0000 1.9411 1.9430 413.0282 413.5303 0.0763 -1.0000 -1.0000 0206504 1593511322.70 151.5049 60.0007 32.0000 1.9414 1.9434 413.1182 413.6201 0.0762 -1.0000 -1.0000 0206566 1593511322.80 151.5049 60.0007 32.0000 1.9405 1.9425 413.0914 413.5936 0.0763 -1.0000 -1.0000 0206644 1593511322.90 151.5049 60.0007 32.0000 1.9401 1.9421 413.1482 413.6511 0.0764 -1.0000 -1.0000 0206707 1593511323.00 151.4894 60.0007 32.0000 1.9413 1.9433 412.9923 413.4943 0.0762 -1.0000 -1.0000 0206769 1593511323.10 151.4894 60.0007 32.0000 1.9415 1.9434 413.0900 413.5910 0.0760 -1.0000 -1.0000 0207035 1593511323.20 151.4894 60.0007 32.0000 1.9416 1.9436 412.9590 413.4616 0.0763 -1.0000 -1.0000 0207097 1593511323.30 151.4894 60.0007 32.0000 1.9419 1.9438 412.9508 413.4531 0.0763 -1.0000 -1.0000 0207160 1593511323.40 151.4894 60.0007 32.0000 1.9421 1.9440 412.9360 413.4375 0.0762 -1.0000 -1.0000 0207222 1593511323.50 151.5209 60.0007 32.0000 1.9411 1.9431 412.9400 413.4425 0.0763 -1.0000 -1.0000 0207285 1593511323.60 151.6018 60.0007 32.0000 1.9408 1.9427 413.0130 413.5147 0.0762 -1.0000 -1.0000 0207519 1593511323.70 151.6018 60.0007 32.0000 1.9401 1.9420 413.0642 413.5660 0.0762 -1.0000 -1.0000 0207582 1593511323.80 151.6018 60.0007 32.0000 1.9412 1.9431 413.2188 413.7208 0.0762 -1.0000 -1.0000 0207644 1593511323.90 151.6018 60.0007 32.0000 1.9403 1.9422 413.1510 413.6534 0.0763 -1.0000 -1.0000 0207722 1593511324.00 151.6018 60.0007 32.0000 1.9409 1.9428 412.9970 413.4996 0.0763 -1.0000 -1.0000 0207785 1593511324.10 151.5832 60.0007 32.0000 1.9410 1.9430 412.9183 413.4199 0.0762 -1.0000 -1.0000 0208753 1593511324.20 151.5832 60.0007 32.0000 1.9413 1.9433 412.9326 413.4344 0.0763 -1.0000 -1.0000 0208831 1593511324.30 151.5832 60.0007 32.0000 1.9410 1.9429 412.9223 413.4255 0.0764 -1.0000 -1.0000 0208894 1593511324.40 151.5832 60.0007 32.0000 1.9408 1.9428 413.0143 413.5165 0.0763 -1.0000 -1.0000 0208956 1593511324.50 151.5832 60.0007 32.0000 1.9403 1.9423 413.0919 413.5940 0.0762 -1.0000 -1.0000 0209034 1593511324.60 151.5799 60.0008 32.0000 1.9397 1.9416 413.0681 413.5708 0.0763 -1.0000 -1.0000 0209097 1593511324.70 151.5704 60.0012 32.0000 1.9402 1.9421 413.0937 413.5960 0.0762 -1.0000 -1.0000 0209159 1593511324.80 151.5704 60.0012 32.0000 1.9406 1.9425 413.1153 413.6165 0.0761 -1.0000 -1.0000 0209222 1593511324.90 151.5704 60.0012 32.0000 1.9406 1.9426 413.0745 413.5765 0.0762 -1.0000 -1.0000 0209284 1593511325.00 151.5704 60.0012 32.0000 1.9412 1.9431 413.0253 413.5274 0.0763 -1.0000 -1.0000 0209347 1593511325.10 151.5704 60.0012 32.0000 1.9409 1.9429 412.9144 413.4163 0.0762 -1.0000 -1.0000 0209425 1593511325.20 151.5290 60.0012 32.0000 1.9403 1.9422 413.0152 413.5171 0.0763 -1.0000 -1.0000 0209487 1593511325.30 151.5290 60.0012 32.0000 1.9400 1.9420 413.0507 413.5535 0.0763 -1.0000 -1.0000 0209550 1593511325.40 151.5290 60.0012 32.0000 1.9399 1.9418 413.0844 413.5869 0.0762 -1.0000 -1.0000 0209628 1593511325.50 151.5290 60.0012 32.0000 1.9402 1.9421 413.1075 413.6103 0.0763 -1.0000 -1.0000 0209690 1593511325.60 151.5290 60.0012 32.0000 1.9399 1.9419 412.9498 413.4514 0.0762 -1.0000 -1.0000 0209753 1593511325.70 151.4925 60.0012 32.0000 1.9403 1.9422 413.0288 413.5314 0.0763 -1.0000 -1.0000 0209815 1593511325.80 151.4750 60.0012 32.0000 1.9417 1.9436 412.9613 413.4636 0.0763 -1.0000 -1.0000 0209894 1593511325.90 151.4750 60.0012 32.0000 1.9412 1.9431 412.9143 413.4166 0.0763 -1.0000 -1.0000 0209956 1593511326.00 151.4750 60.0012 32.0000 1.9418 1.9437 412.9647 413.4671 0.0763 -1.0000 -1.0000 0210019 1593511326.10 151.4750 60.0012 32.0000 1.9408 1.9427 412.9424 413.4444 0.0763 -1.0000 -1.0000 0210081 1593511326.20 151.4750 60.0012 32.0000 1.9403 1.9422 413.0335 413.5360 0.0763 -1.0000 -1.0000 0210159 1593511326.30 151.4723 60.0012 32.0000 1.9401 1.9421 413.0948 413.5974 0.0763 -1.0000 -1.0000 0210222 1593511326.40 151.4721 60.0012 32.0000 1.9408 1.9428 413.1144 413.6172 0.0763 -1.0000 -1.0000 0210284 1593511326.50 151.4721 60.0012 32.0000 1.9414 1.9434 413.0163 413.5193 0.0765 -1.0000 -1.0000 0210362 1593511326.60 151.4721 60.0012 32.0000 1.9414 1.9434 412.9319 413.4327 0.0761 -1.0000 -1.0000 0210409 1593511326.70 151.4721 60.0012 32.0000 1.9414 1.9434 412.9314 413.4329 0.0763 -1.0000 -1.0000 0211143 1593511326.80 151.4721 60.0012 32.0000 1.9414 1.9433 412.9046 413.4066 0.0762 -1.0000 -1.0000 0211221 1593511326.90 151.4852 60.0012 32.0000 1.9413 1.9432 412.9833 413.4847 0.0762 -1.0000 -1.0000 0211284 1593511327.00 151.4852 60.0012 32.0000 1.9410 1.9430 413.0179 413.5199 0.0763 -1.0000 -1.0000 0211346 1593511327.10 151.4852 60.0012 32.0000 1.9410 1.9430 413.0262 413.5287 0.0763 -1.0000 -1.0000 0211409 1593511327.20 151.4852 60.0012 32.0000 1.9400 1.9419 413.1551 413.6579 0.0763 -1.0000 -1.0000 0211596 1593511327.30 151.4852 60.0012 32.0000 1.9409 1.9429 413.0824 413.5849 0.0763 -1.0000 -1.0000 0211659 1593511327.40 151.5116 60.0012 32.0000 1.9415 1.9434 413.0328 413.5347 0.0762 -1.0000 -1.0000 0211737 1593511327.50 151.5130 60.0012 32.0000 1.9415 1.9434 412.9026 413.4041 0.0762 -1.0000 -1.0000 0211799 1593511327.60 151.5130 60.0012 32.0000 1.9420 1.9440 412.9577 413.4600 0.0763 -1.0000 -1.0000 0211862 1593511327.70 151.5130 60.0012 32.0000 1.9419 1.9439 412.9157 413.4166 0.0761 -1.0000 -1.0000 0211924 1593511327.80 151.5130 60.0012 32.0000 1.9409 1.9429 413.0034 413.5048 0.0762 -1.0000 -1.0000 0212002 1593511327.90 151.5130 60.0012 32.0000 1.9413 1.9433 413.0202 413.5213 0.0761 -1.0000 -1.0000 0212065 1593511328.00 151.5373 60.0012 32.0000 1.9408 1.9427 413.1200 413.6216 0.0762 -1.0000 -1.0000 0212128 1593511328.10 151.5398 60.0012 32.0000 1.9404 1.9424 413.0878 413.5902 0.0763 -1.0000 -1.0000 0212190 1593511328.20 151.5398 60.0012 32.0000 1.9402 1.9422 413.1639 413.6657 0.0762 -1.0000 -1.0000 0212268 1593511328.30 151.5398 60.0012 32.0000 1.9411 1.9430 413.1623 413.6647 0.0763 -1.0000 -1.0000 0212331 1593511328.40 151.5398 60.0012 32.0000 1.9407 1.9427 412.9976 413.4998 0.0762 -1.0000 -1.0000 0212393 1593511328.50 151.5402 60.0012 32.0000 1.9409 1.9428 412.9316 413.4332 0.0762 -1.0000 -1.0000 0212456 1593511328.60 151.5477 60.0012 32.0000 1.9414 1.9433 412.9233 413.4250 0.0763 -1.0000 -1.0000 0212533 1593511328.70 151.5477 60.0012 32.0000 1.9406 1.9426 412.9751 413.4777 0.0763 -1.0000 -1.0000 0212706 1593511328.80 151.5477 60.0012 32.0000 1.9404 1.9423 413.0241 413.5257 0.0762 -1.0000 -1.0000 0212768 1593511328.90 151.5477 60.0012 32.0000 1.9405 1.9425 413.0268 413.5290 0.0763 -1.0000 -1.0000 0212831 1593511329.00 151.5477 60.0012 32.0000 1.9406 1.9425 413.1213 413.6234 0.0762 -1.0000 -1.0000 0212893 1593511329.10 151.5543 60.0012 32.0000 1.9409 1.9429 413.1255 413.6272 0.0762 -1.0000 -1.0000 0212987 1593511329.20 151.5543 60.0012 32.0000 1.9406 1.9425 413.1502 413.6525 0.0763 -1.0000 -1.0000 0213205 1593511329.30 151.5543 60.0012 32.0000 1.9405 1.9424 413.0951 413.5969 0.0762 -1.0000 -1.0000 0213268 1593511329.40 151.5543 60.0012 32.0000 1.9404 1.9424 413.0476 413.5499 0.0764 -1.0000 -1.0000 0213346 1593511329.50 151.5543 60.0012 32.0000 1.9413 1.9432 412.9446 413.4467 0.0762 -1.0000 -1.0000 0213408 1593511329.60 151.5520 60.0012 32.0000 1.9408 1.9428 412.8963 413.3983 0.0763 -1.0000 -1.0000 0213471 1593511329.70 151.5344 60.0013 32.0000 1.9412 1.9431 413.0463 413.5487 0.0763 -1.0000 -1.0000 0213533 1593511329.80 151.5344 60.0013 32.0000 1.9402 1.9421 413.1109 413.6143 0.0765 -1.0000 -1.0000 0213596 1593511329.90 151.5344 60.0013 32.0000 1.9403 1.9422 413.2166 413.7195 0.0764 -1.0000 -1.0000 0213674 1593511330.00 151.5344 60.0013 32.0000 1.9409 1.9428 413.1669 413.6694 0.0763 -1.0000 -1.0000 0213736 1593511330.10 151.5344 60.0013 32.0000 1.9407 1.9427 413.0248 413.5264 0.0762 -1.0000 -1.0000 0213799 1593511330.20 151.4656 60.0013 32.0000 1.9404 1.9423 413.0578 413.5605 0.0763 -1.0000 -1.0000 0214720 1593511330.30 151.4656 60.0013 32.0000 1.9409 1.9428 412.9852 413.4874 0.0763 -1.0000 -1.0000 0214783 1593511330.40 151.4656 60.0013 32.0000 1.9416 1.9436 412.9472 413.4486 0.0762 -1.0000 -1.0000 0214846 1593511330.50 151.4656 60.0013 32.0000 1.9424 1.9444 412.8954 413.3976 0.0763 -1.0000 -1.0000 0214924 1593511330.60 151.4656 60.0013 32.0000 1.9415 1.9435 413.0685 413.5714 0.0764 -1.0000 -1.0000 0214986 1593511330.70 151.4669 60.0013 32.0000 1.9409 1.9428 413.1853 413.6878 0.0763 -1.0000 -1.0000 0215064 1593511330.80 151.4681 60.0013 32.0000 1.9406 1.9425 413.2084 413.7105 0.0763 -1.0000 -1.0000 0215189 1593511330.90 151.4681 60.0013 32.0000 1.9405 1.9425 413.1676 413.6692 0.0762 -1.0000 -1.0000 0215252 1593511331.00 151.4681 60.0013 32.0000 1.9413 1.9433 413.0115 413.5142 0.0763 -1.0000 -1.0000 0215314 1593511331.10 151.4681 60.0013 32.0000 1.9412 1.9432 412.9557 413.4572 0.0763 -1.0000 -1.0000 0215392 1593511331.20 151.4681 60.0013 32.0000 1.9414 1.9433 412.9325 413.4339 0.0762 -1.0000 -1.0000 0215455 1593511331.30 151.5005 60.0013 32.0000 1.9410 1.9429 412.9498 413.4524 0.0763 -1.0000 -1.0000 0215517 1593511331.40 151.5005 60.0013 32.0000 1.9410 1.9430 413.0796 413.5819 0.0763 -1.0000 -1.0000 0215595 1593511331.50 151.5005 60.0013 32.0000 1.9410 1.9430 413.0678 413.5695 0.0762 -1.0000 -1.0000 0215658 1593511331.60 151.5005 60.0013 32.0000 1.9404 1.9423 413.1639 413.6658 0.0761 -1.0000 -1.0000 0215720 1593511331.70 151.5005 60.0013 32.0000 1.9412 1.9431 413.0870 413.5891 0.0764 -1.0000 -1.0000 0215783 1593511331.80 151.5152 60.0013 32.0000 1.9416 1.9435 413.0616 413.5637 0.0763 -1.0000 -1.0000 0215923 1593511331.90 151.5152 60.0013 32.0000 1.9418 1.9438 412.9793 413.4817 0.0763 -1.0000 -1.0000 0215986 1593511332.00 151.5152 60.0013 32.0000 1.9411 1.9431 413.0026 413.5050 0.0763 -1.0000 -1.0000 0216049 1593511332.10 151.5152 60.0013 32.0000 1.9407 1.9426 412.9408 413.4440 0.0764 -1.0000 -1.0000 0216111 1593511332.20 151.5152 60.0013 32.0000 1.9406 1.9425 413.0512 413.5538 0.0764 -1.0000 -1.0000 0216189 1593511332.30 151.5148 60.0013 32.0000 1.9407 1.9427 413.0409 413.5438 0.0764 -1.0000 -1.0000 0216439 1593511332.40 151.5090 60.0013 32.0000 1.9406 1.9426 413.2042 413.7068 0.0763 -1.0000 -1.0000 0216501 1593511332.50 151.5090 60.0013 32.0000 1.9413 1.9432 413.1939 413.6968 0.0763 -1.0000 -1.0000 0216564 1593511332.60 151.5090 60.0013 32.0000 1.9409 1.9428 413.1503 413.6534 0.0764 -1.0000 -1.0000 0216626 1593511332.70 151.5090 60.0013 32.0000 1.9409 1.9429 413.0843 413.5864 0.0763 -1.0000 -1.0000 0216689 1593511332.80 151.5090 60.0013 32.0000 1.9405 1.9425 412.9132 413.4152 0.0763 -1.0000 -1.0000 0216939 1593511332.90 151.5322 60.0013 32.0000 1.9411 1.9430 412.9490 413.4498 0.0761 -1.0000 -1.0000 0217001 1593511333.00 151.5322 60.0013 32.0000 1.9406 1.9425 412.9692 413.4716 0.0764 -1.0000 -1.0000 0217064 1593511333.10 151.5322 60.0013 32.0000 1.9407 1.9426 413.0613 413.5641 0.0763 -1.0000 -1.0000 0217126 1593511333.20 151.5322 60.0013 32.0000 1.9395 1.9415 413.1377 413.6402 0.0763 -1.0000 -1.0000 0217204 1593511333.30 151.5322 60.0013 32.0000 1.9403 1.9422 413.1258 413.6285 0.0763 -1.0000 -1.0000 0217423 1593511333.40 151.5203 60.0013 32.0000 1.9401 1.9421 413.0315 413.5338 0.0763 -1.0000 -1.0000 0217501 1593511333.50 151.5103 60.0013 32.0000 1.9408 1.9428 413.0214 413.5237 0.0763 -1.0000 -1.0000 0217564 1593511333.60 151.5103 60.0013 32.0000 1.9413 1.9432 412.9924 413.4952 0.0763 -1.0000 -1.0000 0217626 1593511333.70 151.5103 60.0013 32.0000 1.9408 1.9427 412.9729 413.4756 0.0764 -1.0000 -1.0000 0217704 1593511333.80 151.5103 60.0013 32.0000 1.9409 1.9429 412.9452 413.4475 0.0763 -1.0000 -1.0000 0217751 1593511333.90 151.5103 60.0013 32.0000 1.9413 1.9432 413.1140 413.6163 0.0763 -1.0000 -1.0000 0218032 1593511334.00 151.4425 60.0013 32.0000 1.9403 1.9423 413.2203 413.7233 0.0763 -1.0000 -1.0000 0218095 1593511334.10 151.4425 60.0013 32.0000 1.9402 1.9421 413.1916 413.6937 0.0762 -1.0000 -1.0000 0218157 1593511334.20 151.4425 60.0013 32.0000 1.9394 1.9414 413.1690 413.6706 0.0761 -1.0000 -1.0000 0218220 1593511334.30 151.4425 60.0013 32.0000 1.9408 1.9428 413.0788 413.5806 0.0763 -1.0000 -1.0000 0218282 1593511334.40 151.4425 60.0013 32.0000 1.9412 1.9431 412.9648 413.4679 0.0764 -1.0000 -1.0000 0218485 1593511334.50 151.4608 60.0013 32.0000 1.9417 1.9437 413.0051 413.5074 0.0763 -1.0000 -1.0000 0218563 1593511334.60 151.4608 60.0013 32.0000 1.9411 1.9431 412.9663 413.4684 0.0762 -1.0000 -1.0000 0218626 1593511334.70 151.4608 60.0013 32.0000 1.9412 1.9432 412.9497 413.4522 0.0764 -1.0000 -1.0000 0218688 1593511334.80 151.4608 60.0013 32.0000 1.9412 1.9432 412.9028 413.4050 0.0763 -1.0000 -1.0000 0218751 1593511334.90 151.4608 60.0013 32.0000 1.9409 1.9428 413.0458 413.5480 0.0763 -1.0000 -1.0000 0218938 1593511335.00 151.4554 60.0013 32.0000 1.9406 1.9425 413.0914 413.5944 0.0764 -1.0000 -1.0000 0218985 1593511335.10 151.4438 60.0014 32.0000 1.9409 1.9429 413.1365 413.6390 0.0763 -1.0000 -1.0000 0219063 1593511335.20 151.4438 60.0014 32.0000 1.9407 1.9426 413.1062 413.6080 0.0762 -1.0000 -1.0000 0219126 1593511335.30 151.4438 60.0014 32.0000 1.9409 1.9429 412.9654 413.4677 0.0763 -1.0000 -1.0000 0219188 1593511335.40 151.4438 60.0014 32.0000 1.9410 1.9430 412.9474 413.4490 0.0762 -1.0000 -1.0000 0219532 1593511335.50 151.4438 60.0014 32.0000 1.9408 1.9428 412.9821 413.4845 0.0763 -1.0000 -1.0000 0219594 1593511335.60 151.5013 60.0014 32.0000 1.9413 1.9433 412.9992 413.5024 0.0765 -1.0000 -1.0000 0219657 1593511335.70 151.5013 60.0014 32.0000 1.9409 1.9428 413.0904 413.5925 0.0762 -1.0000 -1.0000 0219735 1593511335.80 151.5013 60.0014 32.0000 1.9403 1.9422 413.1489 413.6507 0.0762 -1.0000 -1.0000 0219797 1593511335.90 151.5013 60.0014 32.0000 1.9407 1.9426 413.1691 413.6710 0.0762 -1.0000 -1.0000 0219876 1593511336.00 151.5013 60.0014 32.0000 1.9406 1.9425 413.1895 413.6922 0.0763 -1.0000 -1.0000 0219938 1593511336.10 151.5116 60.0014 32.0000 1.9409 1.9428 413.0905 413.5930 0.0763 -1.0000 -1.0000 0220001 1593511336.20 151.5178 60.0014 32.0000 1.9412 1.9431 412.9407 413.4432 0.0764 -1.0000 -1.0000 0220079 1593511336.30 151.5178 60.0014 32.0000 1.9413 1.9432 412.8594 413.3623 0.0764 -1.0000 -1.0000 0220141 1593511336.40 151.5178 60.0014 32.0000 1.9410 1.9429 412.9537 413.4561 0.0762 -1.0000 -1.0000 0220266 1593511336.50 151.5178 60.0014 32.0000 1.9405 1.9424 412.9603 413.4616 0.0762 -1.0000 -1.0000 0220344 1593511336.60 151.5178 60.0014 32.0000 1.9402 1.9421 413.1025 413.6043 0.0762 -1.0000 -1.0000 0220407 1593511336.70 151.5655 60.0014 32.0000 1.9403 1.9423 413.1292 413.6315 0.0763 -1.0000 -1.0000 0220469 1593511336.80 151.5655 60.0014 32.0000 1.9398 1.9417 413.1312 413.6345 0.0764 -1.0000 -1.0000 0220548 1593511336.90 151.5655 60.0014 32.0000 1.9413 1.9433 413.0518 413.5536 0.0762 -1.0000 -1.0000 0220766 1593511337.00 151.5655 60.0014 32.0000 1.9410 1.9429 413.0020 413.5042 0.0763 -1.0000 -1.0000 0220829 1593511337.10 151.5655 60.0014 32.0000 1.9413 1.9433 413.0301 413.5324 0.0763 -1.0000 -1.0000 0220907 1593511337.20 151.5369 60.0014 32.0000 1.9413 1.9432 412.9700 413.4725 0.0762 -1.0000 -1.0000 0220969 1593511337.30 151.5369 60.0014 32.0000 1.9402 1.9421 413.0540 413.5562 0.0763 -1.0000 -1.0000 0221032 1593511337.40 151.5369 60.0014 32.0000 1.9403 1.9422 413.0777 413.5800 0.0763 -1.0000 -1.0000 0221094 1593511337.50 151.5369 60.0014 32.0000 1.9401 1.9420 413.1369 413.6388 0.0762 -1.0000 -1.0000 0221938 1593511337.60 151.5369 60.0014 32.0000 1.9406 1.9426 413.1582 413.6606 0.0763 -1.0000 -1.0000 0222000 1593511337.70 151.5369 60.0014 32.0000 1.9409 1.9429 413.0907 413.5930 0.0763 -1.0000 -1.0000 0222063 1593511337.80 151.5333 60.0014 32.0000 1.9407 1.9426 413.1083 413.6113 0.0764 -1.0000 -1.0000 0222125 1593511337.90 151.5331 60.0014 32.0000 1.9413 1.9433 413.0127 413.5154 0.0764 -1.0000 -1.0000 0222203 1593511338.00 151.5331 60.0014 32.0000 1.9407 1.9427 412.9308 413.4333 0.0763 -1.0000 -1.0000 0222266 1593511338.10 151.5331 60.0014 32.0000 1.9412 1.9432 412.9380 413.4395 0.0761 -1.0000 -1.0000 0222328 1593511338.20 151.5331 60.0014 32.0000 1.9413 1.9433 413.0104 413.5130 0.0763 -1.0000 -1.0000 0222406 1593511338.30 151.5328 60.0014 32.0000 1.9408 1.9427 413.0411 413.5427 0.0762 -1.0000 -1.0000 0222469 1593511338.40 151.5309 60.0014 32.0000 1.9403 1.9422 413.1896 413.6917 0.0763 -1.0000 -1.0000 0222531 1593511338.50 151.5309 60.0014 32.0000 1.9407 1.9426 413.1951 413.6978 0.0763 -1.0000 -1.0000 0222594 1593511338.60 151.5309 60.0014 32.0000 1.9402 1.9422 413.1235 413.6259 0.0763 -1.0000 -1.0000 0222656 1593511338.70 151.5309 60.0014 32.0000 1.9418 1.9438 413.0278 413.5302 0.0763 -1.0000 -1.0000 0222719 1593511338.80 151.5309 60.0014 32.0000 1.9408 1.9428 413.0771 413.5800 0.0764 -1.0000 -1.0000 0222797 1593511338.90 151.4361 60.0014 32.0000 1.9417 1.9436 412.9668 413.4691 0.0763 -1.0000 -1.0000 0222859 1593511339.00 151.4361 60.0014 32.0000 1.9408 1.9428 412.9087 413.4114 0.0763 -1.0000 -1.0000 0223031 1593511339.10 151.4361 60.0014 32.0000 1.9410 1.9429 412.9563 413.4581 0.0763 -1.0000 -1.0000 0223109 1593511339.20 151.4361 60.0014 32.0000 1.9411 1.9430 412.9738 413.4751 0.0761 -1.0000 -1.0000 0223172 1593511339.30 151.4361 60.0014 32.0000 1.9406 1.9425 413.1733 413.6760 0.0763 -1.0000 -1.0000 0223234 1593511339.40 151.4613 60.0014 32.0000 1.9406 1.9425 413.1467 413.6478 0.0760 -1.0000 -1.0000 0223312 1593511339.50 151.5209 60.0014 32.0000 1.9408 1.9427 413.0368 413.5381 0.0762 -1.0000 -1.0000 0223437 1593511339.60 151.5209 60.0014 32.0000 1.9415 1.9434 413.0324 413.5348 0.0763 -1.0000 -1.0000 0223500 1593511339.70 151.5209 60.0014 32.0000 1.9407 1.9426 413.0532 413.5560 0.0764 -1.0000 -1.0000 0223578 1593511339.80 151.5209 60.0014 32.0000 1.9412 1.9432 412.9605 413.4625 0.0762 -1.0000 -1.0000 0223640 1593511339.90 151.5209 60.0014 32.0000 1.9404 1.9423 412.8988 413.4009 0.0763 -1.0000 -1.0000 0223703 1593511340.00 151.5439 60.0020 32.0000 1.9412 1.9432 412.9069 413.4092 0.0763 -1.0000 -1.0000 0223937 1593511340.10 151.5439 60.0020 32.0000 1.9408 1.9427 413.0101 413.5126 0.0763 -1.0000 -1.0000 0224000 1593511340.20 151.5439 60.0020 32.0000 1.9405 1.9425 413.1564 413.6591 0.0763 -1.0000 -1.0000 0224078 1593511340.30 151.5439 60.0020 32.0000 1.9403 1.9423 413.1613 413.6642 0.0763 -1.0000 -1.0000 0224140 1593511340.40 151.5439 60.0020 32.0000 1.9404 1.9424 413.1276 413.6295 0.0762 -1.0000 -1.0000 0224203 1593511340.50 151.5192 60.0020 32.0000 1.9404 1.9423 413.1402 413.6426 0.0763 -1.0000 -1.0000 0224750 1593511340.60 151.4889 60.0020 32.0000 1.9414 1.9434 412.9253 413.4283 0.0765 -1.0000 -1.0000 0224812 1593511340.70 151.4889 60.0020 32.0000 1.9415 1.9435 412.9757 413.4775 0.0762 -1.0000 -1.0000 0224874 1593511340.80 151.4889 60.0020 32.0000 1.9404 1.9423 412.9927 413.4954 0.0764 -1.0000 -1.0000 0224952 1593511340.90 151.4889 60.0020 32.0000 1.9403 1.9423 413.0842 413.5869 0.0763 -1.0000 -1.0000 0225015 1593511341.00 151.4889 60.0020 32.0000 1.9400 1.9419 413.1595 413.6623 0.0763 -1.0000 -1.0000 0225077 1593511341.10 151.5392 60.0020 32.0000 1.9412 1.9431 413.1288 413.6312 0.0764 -1.0000 -1.0000 0225156 1593511341.20 151.5403 60.0020 32.0000 1.9402 1.9422 413.0753 413.5779 0.0763 -1.0000 -1.0000 0225218 1593511341.30 151.5403 60.0020 32.0000 1.9406 1.9425 413.0911 413.5936 0.0762 -1.0000 -1.0000 0225281 1593511341.40 151.5403 60.0020 32.0000 1.9412 1.9432 412.9930 413.4942 0.0762 -1.0000 -1.0000 0225343 1593511341.50 151.5403 60.0020 32.0000 1.9406 1.9426 412.9168 413.4183 0.0762 -1.0000 -1.0000 0225421 1593511341.60 151.5025 60.0020 32.0000 1.9412 1.9432 412.9090 413.4116 0.0763 -1.0000 -1.0000 0225484 1593511341.70 151.4652 60.0020 32.0000 1.9399 1.9418 413.0738 413.5762 0.0763 -1.0000 -1.0000 0225546 1593511341.80 151.4652 60.0020 32.0000 1.9400 1.9419 413.0879 413.5902 0.0763 -1.0000 -1.0000 0225609 1593511341.90 151.4652 60.0020 32.0000 1.9398 1.9417 413.1129 413.6157 0.0763 -1.0000 -1.0000 0225687 1593511342.00 151.4652 60.0020 32.0000 1.9401 1.9420 413.1017 413.6045 0.0764 -1.0000 -1.0000 0225749 1593511342.10 151.4652 60.0020 32.0000 1.9411 1.9431 413.0815 413.5834 0.0762 -1.0000 -1.0000 0225812 1593511342.20 151.4387 60.0020 32.0000 1.9418 1.9438 412.9955 413.4988 0.0764 -1.0000 -1.0000 0225890 1593511342.30 151.4387 60.0020 32.0000 1.9414 1.9433 412.9538 413.4564 0.0763 -1.0000 -1.0000 0225952 1593511342.40 151.4387 60.0020 32.0000 1.9412 1.9432 412.9439 413.4462 0.0762 -1.0000 -1.0000 0226015 1593511342.50 151.4387 60.0020 32.0000 1.9409 1.9429 412.9730 413.4749 0.0763 -1.0000 -1.0000 0226077 1593511342.60 151.4387 60.0020 32.0000 1.9417 1.9437 413.0344 413.5365 0.0762 -1.0000 -1.0000 0227015 1593511342.70 151.4242 60.0020 32.0000 1.9416 1.9436 413.0457 413.5473 0.0762 -1.0000 -1.0000 0227077 1593511342.80 151.4126 60.0020 32.0000 1.9413 1.9433 413.1662 413.6690 0.0764 -1.0000 -1.0000 0227155 1593511342.90 151.4126 60.0020 32.0000 1.9407 1.9426 413.1574 413.6593 0.0762 -1.0000 -1.0000 0227218 1593511343.00 151.4126 60.0020 32.0000 1.9407 1.9427 413.1457 413.6486 0.0763 -1.0000 -1.0000 0227280 1593511343.10 151.4126 60.0020 32.0000 1.9416 1.9435 412.9725 413.4746 0.0763 -1.0000 -1.0000 0227343 1593511343.20 151.4126 60.0020 32.0000 1.9411 1.9431 412.9106 413.4120 0.0762 -1.0000 -1.0000 0227405 1593511343.30 151.4126 60.0020 32.0000 1.9421 1.9440 412.9452 413.4475 0.0763 -1.0000 -1.0000 0227467 1593511343.40 151.4757 60.0020 32.0000 1.9414 1.9433 412.9714 413.4723 0.0760 -1.0000 -1.0000 0227546 1593511343.50 151.4757 60.0020 32.0000 1.9407 1.9427 413.0666 413.5685 0.0762 -1.0000 -1.0000 0227608 1593511343.60 151.4757 60.0020 32.0000 1.9401 1.9420 413.0906 413.5928 0.0763 -1.0000 -1.0000 0227889 1593511343.70 151.4757 60.0020 32.0000 1.9400 1.9419 413.1077 413.6098 0.0762 -1.0000 -1.0000 0227968 1593511343.80 151.4757 60.0020 32.0000 1.9408 1.9427 413.0718 413.5742 0.0763 -1.0000 -1.0000 0228030 1593511343.90 151.4783 60.0020 32.0000 1.9415 1.9435 412.9532 413.4561 0.0764 -1.0000 -1.0000 0228093 1593511344.00 151.4833 60.0020 32.0000 1.9415 1.9435 412.9146 413.4169 0.0763 -1.0000 -1.0000 0228155 1593511344.10 151.4833 60.0020 32.0000 1.9412 1.9431 412.9182 413.4208 0.0763 -1.0000 -1.0000 0228702 1593511344.20 151.4833 60.0020 32.0000 1.9410 1.9430 412.9687 413.4715 0.0764 -1.0000 -1.0000 0228780 1593511344.30 151.4833 60.0020 32.0000 1.9409 1.9429 413.0207 413.5236 0.0763 -1.0000 -1.0000 0228842 1593511344.40 151.4833 60.0020 32.0000 1.9399 1.9418 413.0388 413.5408 0.0763 -1.0000 -1.0000 0228905 1593511344.50 151.5584 60.0020 32.0000 1.9406 1.9426 413.1580 413.6608 0.0763 -1.0000 -1.0000 0228983 1593511344.60 151.5584 60.0020 32.0000 1.9400 1.9420 413.1491 413.6523 0.0763 -1.0000 -1.0000 0229045 1593511344.70 151.5584 60.0020 32.0000 1.9404 1.9424 413.1405 413.6429 0.0763 -1.0000 -1.0000 0229108 1593511344.80 151.5584 60.0020 32.0000 1.9407 1.9426 413.1074 413.6083 0.0760 -1.0000 -1.0000 0229170 1593511344.90 151.5584 60.0020 32.0000 1.9410 1.9429 413.0582 413.5600 0.0762 -1.0000 -1.0000 0229233 1593511345.00 151.5689 60.0017 32.0000 1.9411 1.9431 412.9399 413.4416 0.0762 -1.0000 -1.0000 0229295 1593511345.10 151.5858 60.0013 32.0000 1.9411 1.9430 413.0358 413.5379 0.0763 -1.0000 -1.0000 0229373 1593511345.20 151.5858 60.0013 32.0000 1.9408 1.9427 413.0679 413.5706 0.0763 -1.0000 -1.0000 0229436 1593511345.30 151.5858 60.0013 32.0000 1.9403 1.9423 413.1497 413.6523 0.0764 -1.0000 -1.0000 0229498 1593511345.40 151.5858 60.0013 32.0000 1.9405 1.9425 413.1226 413.6252 0.0763 -1.0000 -1.0000 0229576 1593511345.50 151.5858 60.0013 32.0000 1.9401 1.9420 413.1835 413.6864 0.0763 -1.0000 -1.0000 0229639 1593511345.60 151.5358 60.0013 32.0000 1.9408 1.9428 413.1602 413.6635 0.0764 -1.0000 -1.0000 0229701 1593511345.70 151.4488 60.0013 32.0000 1.9412 1.9432 412.9290 413.4318 0.0763 -1.0000 -1.0000 0229764 1593511345.80 151.4488 60.0013 32.0000 1.9408 1.9428 412.8937 413.3958 0.0763 -1.0000 -1.0000 0229826 1593511345.90 151.4488 60.0013 32.0000 1.9410 1.9429 412.8897 413.3920 0.0763 -1.0000 -1.0000 0229904 1593511346.00 151.4488 60.0013 32.0000 1.9410 1.9429 412.9482 413.4503 0.0763 -1.0000 -1.0000 0229967 1593511346.10 151.4488 60.0013 32.0000 1.9409 1.9428 413.0233 413.5254 0.0763 -1.0000 -1.0000 0230295 1593511346.20 151.4488 60.0013 32.0000 1.9408 1.9428 413.0969 413.5996 0.0764 -1.0000 -1.0000 0230373 1593511346.30 151.4488 60.0013 32.0000 1.9405 1.9425 413.1314 413.6336 0.0763 -1.0000 -1.0000 0230436 1593511346.40 151.5091 60.0013 32.0000 1.9405 1.9425 413.1314 413.6336 0.0763 -1.0000 -1.0000 0230498 1593511346.50 151.5091 60.0013 32.0000 1.9407 1.9426 413.0764 413.5784 0.0763 -1.0000 -1.0000 0230561 1593511346.60 151.5091 60.0013 32.0000 1.9410 1.9430 413.0785 413.5815 0.0764 -1.0000 -1.0000 0230748 1593511346.70 151.5091 60.0013 32.0000 1.9411 1.9431 413.0637 413.5658 0.0762 -1.0000 -1.0000 0230811 1593511346.80 151.5091 60.0013 32.0000 1.9412 1.9432 413.0119 413.5146 0.0764 -1.0000 -1.0000 0230889 1593511346.90 151.4975 60.0013 32.0000 1.9418 1.9438 412.9406 413.4441 0.0765 -1.0000 -1.0000 0230951 1593511347.00 151.4316 60.0013 32.0000 1.9418 1.9437 412.8700 413.3721 0.0763 -1.0000 -1.0000 0231014 1593511347.10 151.4316 60.0013 32.0000 1.9410 1.9429 413.0263 413.5292 0.0764 -1.0000 -1.0000 0231295 1593511347.20 151.4316 60.0013 32.0000 1.9408 1.9427 413.0532 413.5551 0.0762 -1.0000 -1.0000 0231357 1593511347.30 151.4316 60.0013 32.0000 1.9397 1.9417 413.1320 413.6350 0.0763 -1.0000 -1.0000 0231420 1593511347.40 151.4316 60.0013 32.0000 1.9398 1.9418 413.1016 413.6037 0.0763 -1.0000 -1.0000 0231498 1593511347.50 151.5084 60.0013 32.0000 1.9408 1.9427 413.1294 413.6332 0.0765 -1.0000 -1.0000 0231560 1593511347.60 151.5084 60.0013 32.0000 1.9412 1.9432 413.0065 413.5101 0.0765 -1.0000 -1.0000 0231685 1593511347.70 151.5084 60.0013 32.0000 1.9413 1.9433 412.9642 413.4666 0.0763 -1.0000 -1.0000 0231748 1593511347.80 151.5084 60.0013 32.0000 1.9411 1.9430 412.9557 413.4584 0.0764 -1.0000 -1.0000 0231810 1593511347.90 151.5084 60.0013 32.0000 1.9412 1.9431 413.0000 413.5028 0.0764 -1.0000 -1.0000 0231888 1593511348.00 151.5084 60.0013 32.0000 1.9412 1.9431 412.9684 413.4709 0.0763 -1.0000 -1.0000 0231951 1593511348.10 151.5265 60.0013 32.0000 1.9406 1.9426 412.9674 413.4698 0.0763 -1.0000 -1.0000 0232014 1593511348.20 151.5265 60.0013 32.0000 1.9411 1.9431 412.9472 413.4492 0.0763 -1.0000 -1.0000 0232716 1593511348.30 151.5265 60.0013 32.0000 1.9409 1.9428 413.0743 413.5776 0.0765 -1.0000 -1.0000 0232779 1593511348.40 151.5265 60.0013 32.0000 1.9409 1.9428 413.0900 413.5923 0.0762 -1.0000 -1.0000 0232841 1593511348.50 151.5265 60.0013 32.0000 1.9406 1.9425 413.0785 413.5804 0.0762 -1.0000 -1.0000 0232919 1593511348.60 151.5272 60.0013 32.0000 1.9412 1.9432 412.9911 413.4932 0.0763 -1.0000 -1.0000 0232982 1593511348.70 151.5272 60.0013 32.0000 1.9416 1.9435 412.9145 413.4164 0.0762 -1.0000 -1.0000 0233044 1593511348.80 151.5272 60.0013 32.0000 1.9412 1.9432 412.9476 413.4490 0.0762 -1.0000 -1.0000 0233107 1593511348.90 151.5272 60.0013 32.0000 1.9413 1.9432 412.8489 413.3506 0.0763 -1.0000 -1.0000 0233169 1593511349.00 151.5272 60.0013 32.0000 1.9405 1.9424 412.9955 413.4988 0.0763 -1.0000 -1.0000 0233247 1593511349.10 151.5272 60.0013 32.0000 1.9406 1.9425 413.0944 413.5964 0.0763 -1.0000 -1.0000 0233310 1593511349.20 151.4946 60.0013 32.0000 1.9410 1.9430 413.0851 413.5860 0.0762 -1.0000 -1.0000 0233419 1593511349.30 151.4946 60.0013 32.0000 1.9391 1.9410 413.1619 413.6647 0.0763 -1.0000 -1.0000 0233482 1593511349.40 151.4946 60.0013 32.0000 1.9403 1.9423 413.0747 413.5771 0.0763 -1.0000 -1.0000 0233544 1593511349.50 151.4946 60.0013 32.0000 1.9404 1.9423 413.0810 413.5841 0.0763 -1.0000 -1.0000 0233607 1593511349.60 151.4946 60.0013 32.0000 1.9407 1.9426 412.9756 413.4781 0.0764 -1.0000 -1.0000 0233669 1593511349.70 151.4590 60.0005 32.0000 1.9409 1.9429 412.8951 413.3978 0.0763 -1.0000 -1.0000 0233903 1593511349.80 151.4590 60.0005 32.0000 1.9406 1.9425 412.8952 413.3966 0.0762 -1.0000 -1.0000 0233966 1593511349.90 151.4590 60.0005 32.0000 1.9408 1.9427 412.9995 413.5014 0.0762 -1.0000 -1.0000 0234044 1593511350.00 151.4590 60.0005 32.0000 1.9399 1.9419 412.9446 413.4473 0.0764 -1.0000 -1.0000 0234107 1593511350.10 151.4590 60.0005 32.0000 1.9399 1.9418 413.0437 413.5462 0.0763 -1.0000 -1.0000 0234169 1593511350.20 151.4590 60.0005 32.0000 1.9408 1.9428 413.1104 413.6128 0.0763 -1.0000 -1.0000 0234247 1593511350.30 151.4590 60.0005 32.0000 1.9408 1.9427 413.1065 413.6102 0.0764 -1.0000 -1.0000 0234310 1593511350.40 151.4499 60.0005 32.0000 1.9406 1.9426 413.0335 413.5362 0.0764 -1.0000 -1.0000 0234372 1593511350.50 151.4499 60.0005 32.0000 1.9412 1.9432 412.8901 413.3932 0.0765 -1.0000 -1.0000 0234450 1593511350.60 151.4499 60.0005 32.0000 1.9410 1.9429 412.9059 413.4078 0.0763 -1.0000 -1.0000 0234529 1593511350.70 151.4499 60.0005 32.0000 1.9414 1.9434 413.0210 413.5236 0.0763 -1.0000 -1.0000 0234591 1593511350.80 151.4499 60.0005 32.0000 1.9407 1.9426 413.1265 413.6289 0.0763 -1.0000 -1.0000 0234669 1593511350.90 151.4391 60.0005 32.0000 1.9404 1.9423 413.1426 413.6443 0.0762 -1.0000 -1.0000 0234732 1593511351.00 151.4391 60.0005 32.0000 1.9409 1.9429 413.0262 413.5285 0.0763 -1.0000 -1.0000 0234794 1593511351.10 151.4391 60.0005 32.0000 1.9411 1.9430 413.0562 413.5585 0.0763 -1.0000 -1.0000 0234856 1593511351.20 151.4391 60.0005 32.0000 1.9417 1.9437 412.9480 413.4505 0.0764 -1.0000 -1.0000 0234919 1593511351.30 151.4391 60.0005 32.0000 1.9417 1.9437 412.9650 413.4672 0.0762 -1.0000 -1.0000 0235559 1593511351.40 151.4593 60.0005 32.0000 1.9421 1.9440 412.9402 413.4431 0.0764 -1.0000 -1.0000 0235622 1593511351.50 151.4761 60.0005 32.0000 1.9420 1.9439 412.9034 413.4061 0.0763 -1.0000 -1.0000 0235684 1593511351.60 151.4761 60.0005 32.0000 1.9409 1.9429 413.0054 413.5080 0.0764 -1.0000 -1.0000 0235762 1593511351.70 151.4761 60.0005 32.0000 1.9404 1.9423 413.1095 413.6127 0.0764 -1.0000 -1.0000 0235825 1593511351.80 151.4761 60.0005 32.0000 1.9408 1.9427 413.0737 413.5766 0.0763 -1.0000 -1.0000 0235887 1593511351.90 151.4761 60.0005 32.0000 1.9408 1.9427 413.0657 413.5675 0.0762 -1.0000 -1.0000 0235966 1593511352.00 151.5254 60.0005 32.0000 1.9414 1.9433 413.0233 413.5257 0.0763 -1.0000 -1.0000 0236028 1593511352.10 151.5254 60.0005 32.0000 1.9421 1.9440 412.9807 413.4832 0.0763 -1.0000 -1.0000 0236091 1593511352.20 151.5254 60.0005 32.0000 1.9421 1.9440 412.9779 413.4807 0.0764 -1.0000 -1.0000 0236169 1593511352.30 151.5254 60.0005 32.0000 1.9414 1.9433 412.9038 413.4056 0.0762 -1.0000 -1.0000 0236294 1593511352.40 151.5254 60.0005 32.0000 1.9409 1.9428 412.9050 413.4072 0.0763 -1.0000 -1.0000 0236356 1593511352.50 151.5471 60.0005 32.0000 1.9408 1.9428 412.9602 413.4624 0.0763 -1.0000 -1.0000 0236434 1593511352.60 151.5471 60.0005 32.0000 1.9407 1.9427 413.0959 413.5976 0.0762 -1.0000 -1.0000 0236497 1593511352.70 151.5471 60.0005 32.0000 1.9418 1.9438 413.1397 413.6422 0.0763 -1.0000 -1.0000 0236559 1593511352.80 151.5471 60.0005 32.0000 1.9409 1.9428 413.0160 413.5183 0.0763 -1.0000 -1.0000 0236794 1593511352.90 151.5471 60.0005 32.0000 1.9408 1.9427 412.9728 413.4746 0.0762 -1.0000 -1.0000 0236856 1593511353.00 151.5471 60.0005 32.0000 1.9409 1.9428 412.8717 413.3737 0.0763 -1.0000 -1.0000 0236918 1593511353.10 151.5571 60.0005 32.0000 1.9410 1.9429 412.9095 413.4121 0.0763 -1.0000 -1.0000 0236997 1593511353.20 151.5571 60.0005 32.0000 1.9411 1.9430 412.9319 413.4339 0.0764 -1.0000 -1.0000 0237059 1593511353.30 151.5571 60.0005 32.0000 1.9400 1.9420 412.9492 413.4528 0.0765 -1.0000 -1.0000 0237340 1593511353.40 151.5571 60.0005 32.0000 1.9402 1.9421 413.0734 413.5758 0.0763 -1.0000 -1.0000 0237403 1593511353.50 151.5571 60.0005 32.0000 1.9397 1.9417 413.0697 413.5723 0.0763 -1.0000 -1.0000 0237465 1593511353.60 151.5233 60.0005 32.0000 1.9402 1.9421 413.0448 413.5467 0.0762 -1.0000 -1.0000 0237528 1593511353.70 151.5233 60.0005 32.0000 1.9400 1.9420 413.1055 413.6091 0.0765 -1.0000 -1.0000 0237606 1593511353.80 151.5233 60.0005 32.0000 1.9419 1.9438 412.9615 413.4645 0.0763 -1.0000 -1.0000 0237778 1593511353.90 151.5233 60.0005 32.0000 1.9412 1.9431 412.9017 413.4039 0.0763 -1.0000 -1.0000 0237856 1593511354.00 151.5233 60.0005 32.0000 1.9411 1.9430 412.8995 413.4011 0.0763 -1.0000 -1.0000 0237918 1593511354.10 151.5092 60.0005 32.0000 1.9401 1.9421 412.9469 413.4493 0.0763 -1.0000 -1.0000 0237981 1593511354.20 151.3686 60.0005 32.0000 1.9399 1.9419 413.0303 413.5329 0.0763 -1.0000 -1.0000 0238043 1593511354.30 151.3686 60.0005 32.0000 1.9399 1.9418 413.1288 413.6314 0.0764 -1.0000 -1.0000 0238106 1593511354.40 151.3686 60.0005 32.0000 1.9403 1.9423 413.1752 413.6789 0.0765 -1.0000 -1.0000 0238512 1593511354.50 151.3686 60.0005 32.0000 1.9401 1.9421 413.0917 413.5947 0.0764 -1.0000 -1.0000 0238574 1593511354.60 151.3686 60.0005 32.0000 1.9411 1.9431 413.0156 413.5179 0.0763 -1.0000 -1.0000 0238637 1593511354.70 151.4401 60.0000 32.0000 1.9410 1.9429 413.0602 413.5632 0.0764 -1.0000 -1.0000 0238700 1593511354.80 151.4401 60.0000 32.0000 1.9411 1.9431 412.9358 413.4387 0.0764 -1.0000 -1.0000 0238778 1593511354.90 151.4401 60.0000 32.0000 1.9413 1.9432 413.0092 413.5117 0.0763 -1.0000 -1.0000 0239059 1593511355.00 151.4401 60.0000 32.0000 1.9409 1.9428 413.0217 413.5236 0.0763 -1.0000 -1.0000 0239121 1593511355.10 151.4401 60.0000 32.0000 1.9407 1.9427 413.1069 413.6100 0.0763 -1.0000 -1.0000 0239184 1593511355.20 151.4534 60.0000 32.0000 1.9409 1.9429 413.1586 413.6603 0.0763 -1.0000 -1.0000 0239246 1593511355.30 151.4644 60.0000 32.0000 1.9403 1.9422 413.1063 413.6087 0.0763 -1.0000 -1.0000 0239309 1593511355.40 151.4644 60.0000 32.0000 1.9408 1.9427 413.1354 413.6376 0.0763 -1.0000 -1.0000 0239496 1593511355.50 151.4644 60.0000 32.0000 1.9411 1.9431 413.0795 413.5825 0.0765 -1.0000 -1.0000 0239558 1593511355.60 151.4644 60.0000 32.0000 1.9415 1.9434 413.0404 413.5422 0.0762 -1.0000 -1.0000 0239621 1593511355.70 151.4644 60.0000 32.0000 1.9410 1.9430 412.9677 413.4699 0.0762 -1.0000 -1.0000 0239699 1593511355.80 151.5292 60.0000 32.0000 1.9417 1.9436 412.8860 413.3879 0.0763 -1.0000 -1.0000 0239762 1593511355.90 151.5292 60.0000 32.0000 1.9414 1.9434 412.9407 413.4431 0.0763 -1.0000 -1.0000 0239965 1593511356.00 151.5292 60.0000 32.0000 1.9402 1.9421 413.0018 413.5039 0.0763 -1.0000 -1.0000 0240027 1593511356.10 151.5292 60.0000 32.0000 1.9403 1.9423 412.9937 413.4958 0.0763 -1.0000 -1.0000 0240090 1593511356.20 151.5292 60.0000 32.0000 1.9398 1.9417 413.1071 413.6097 0.0763 -1.0000 -1.0000 0240152 1593511356.30 151.5573 60.0000 32.0000 1.9406 1.9425 413.1457 413.6482 0.0763 -1.0000 -1.0000 0240215 1593511356.40 151.5708 60.0000 32.0000 1.9401 1.9421 413.0670 413.5698 0.0764 -1.0000 -1.0000 0240465 1593511356.50 151.5708 60.0000 32.0000 1.9401 1.9421 413.0442 413.5478 0.0766 -1.0000 -1.0000 0240543 1593511356.60 151.5708 60.0000 32.0000 1.9407 1.9427 413.0117 413.5145 0.0763 -1.0000 -1.0000 0240605 1593511356.70 151.5708 60.0000 32.0000 1.9409 1.9429 412.9474 413.4491 0.0762 -1.0000 -1.0000 0240668 1593511356.80 151.5708 60.0000 32.0000 1.9414 1.9434 412.9487 413.4508 0.0762 -1.0000 -1.0000 0240746 1593511356.90 151.5492 60.0000 32.0000 1.9416 1.9435 412.9754 413.4781 0.0764 -1.0000 -1.0000 0241042 1593511357.00 151.5492 60.0000 32.0000 1.9413 1.9432 413.0074 413.5095 0.0763 -1.0000 -1.0000 0241105 1593511357.10 151.5492 60.0000 32.0000 1.9405 1.9425 413.0990 413.6013 0.0763 -1.0000 -1.0000 0241167 1593511357.20 151.5492 60.0000 32.0000 1.9397 1.9416 413.0430 413.5460 0.0764 -1.0000 -1.0000 0241230 1593511357.30 151.5492 60.0000 32.0000 1.9402 1.9421 413.0435 413.5460 0.0763 -1.0000 -1.0000 0241292 1593511357.40 151.5215 60.0000 32.0000 1.9403 1.9423 413.0875 413.5899 0.0763 -1.0000 -1.0000 0242183 1593511357.50 151.4845 60.0000 32.0000 1.9410 1.9429 412.9053 413.4071 0.0762 -1.0000 -1.0000 0242246 1593511357.60 151.4845 60.0000 32.0000 1.9410 1.9429 412.9371 413.4392 0.0763 -1.0000 -1.0000 0242308 1593511357.70 151.4845 60.0000 32.0000 1.9418 1.9438 412.8910 413.3936 0.0764 -1.0000 -1.0000 0242386 1593511357.80 151.4845 60.0000 32.0000 1.9409 1.9428 412.9519 413.4546 0.0764 -1.0000 -1.0000 0242449 1593511357.90 151.4845 60.0000 32.0000 1.9409 1.9428 412.9675 413.4700 0.0763 -1.0000 -1.0000 0242527 1593511358.00 151.4771 60.0000 32.0000 1.9408 1.9427 413.0927 413.5953 0.0763 -1.0000 -1.0000 0242589 1593511358.10 151.4771 60.0000 32.0000 1.9400 1.9419 412.9855 413.4885 0.0763 -1.0000 -1.0000 0242651 1593511358.20 151.4771 60.0000 32.0000 1.9409 1.9428 412.9312 413.4327 0.0763 -1.0000 -1.0000 0242730 1593511358.30 151.4771 60.0000 32.0000 1.9412 1.9431 412.9281 413.4306 0.0763 -1.0000 -1.0000 0242792 1593511358.40 151.4771 60.0000 32.0000 1.9420 1.9439 412.9396 413.4424 0.0764 -1.0000 -1.0000 0242839 1593511358.50 151.4882 60.0000 32.0000 1.9418 1.9437 412.8959 413.3979 0.0762 -1.0000 -1.0000 0242917 1593511358.60 151.4911 60.0000 32.0000 1.9411 1.9431 412.9162 413.4185 0.0763 -1.0000 -1.0000 0242980 1593511358.70 151.4911 60.0000 32.0000 1.9416 1.9436 413.0474 413.5498 0.0764 -1.0000 -1.0000 0243042 1593511358.80 151.4911 60.0000 32.0000 1.9406 1.9425 413.1275 413.6302 0.0763 -1.0000 -1.0000 0243120 1593511358.90 151.4911 60.0000 32.0000 1.9408 1.9427 413.1449 413.6475 0.0763 -1.0000 -1.0000 0243183 1593511359.00 151.4939 60.0000 32.0000 1.9410 1.9429 413.1342 413.6369 0.0763 -1.0000 -1.0000 0243261 1593511359.10 151.5133 60.0000 32.0000 1.9405 1.9424 413.0769 413.5791 0.0763 -1.0000 -1.0000 0243323 1593511359.20 151.5133 60.0000 32.0000 1.9406 1.9425 413.1292 413.6303 0.0761 -1.0000 -1.0000 0243386 1593511359.30 151.5133 60.0000 32.0000 1.9409 1.9428 412.9075 413.4096 0.0763 -1.0000 -1.0000 0243448 1593511359.40 151.5133 60.0000 32.0000 1.9417 1.9436 412.8771 413.3795 0.0763 -1.0000 -1.0000 0243526 1593511359.50 151.5133 60.0000 32.0000 1.9410 1.9429 412.8735 413.3761 0.0763 -1.0000 -1.0000 0243761 1593511359.60 151.5257 60.0001 32.0000 1.9404 1.9423 412.9364 413.4388 0.0763 -1.0000 -1.0000 0243823 1593511359.70 151.5415 60.0003 32.0000 1.9402 1.9422 413.0136 413.5149 0.0761 -1.0000 -1.0000 0243901 1593511359.80 151.5415 60.0003 32.0000 1.9403 1.9423 413.0810 413.5840 0.0764 -1.0000 -1.0000 0243964 1593511359.90 151.5415 60.0003 32.0000 1.9399 1.9419 413.1099 413.6132 0.0764 -1.0000 -1.0000 0244042 1593511360.00 151.5415 60.0003 32.0000 1.9409 1.9428 413.0776 413.5812 0.0765 -1.0000 -1.0000 0244308 1593511360.10 151.5415 60.0003 32.0000 1.9406 1.9425 413.0306 413.5333 0.0763 -1.0000 -1.0000 0244370 1593511360.20 151.5415 60.0003 32.0000 1.9401 1.9421 412.9473 413.4497 0.0763 -1.0000 -1.0000 0244448 1593511360.30 151.5362 60.0003 32.0000 1.9407 1.9427 412.8998 413.4019 0.0763 -1.0000 -1.0000 0244511 1593511360.40 151.5362 60.0003 32.0000 1.9411 1.9430 412.9672 413.4686 0.0762 -1.0000 -1.0000 0244573 1593511360.50 151.5362 60.0003 32.0000 1.9404 1.9424 412.9991 413.5013 0.0763 -1.0000 -1.0000 0244823 1593511360.60 151.5362 60.0003 32.0000 1.9400 1.9419 413.0005 413.5033 0.0764 -1.0000 -1.0000 0244885 1593511360.70 151.5362 60.0003 32.0000 1.9396 1.9416 413.0641 413.5670 0.0764 -1.0000 -1.0000 0244948 1593511360.80 151.5362 60.0003 32.0000 1.9401 1.9421 413.0797 413.5833 0.0765 -1.0000 -1.0000 0245026 1593511360.90 151.5374 60.0003 32.0000 1.9404 1.9423 413.0678 413.5695 0.0762 -1.0000 -1.0000 0245088 1593511361.00 151.5374 60.0003 32.0000 1.9404 1.9423 413.0090 413.5110 0.0763 -1.0000 -1.0000 0245666 1593511361.10 151.5374 60.0003 32.0000 1.9407 1.9426 412.9226 413.4249 0.0763 -1.0000 -1.0000 0245744 1593511361.20 151.5374 60.0003 32.0000 1.9415 1.9435 412.9546 413.4568 0.0763 -1.0000 -1.0000 0245807 1593511361.30 151.5374 60.0003 32.0000 1.9414 1.9433 413.0223 413.5241 0.0762 -1.0000 -1.0000 0245869 1593511361.40 151.4761 60.0003 32.0000 1.9409 1.9429 412.9380 413.4408 0.0764 -1.0000 -1.0000 0245932 1593511361.50 151.4581 60.0003 32.0000 1.9405 1.9425 413.0418 413.5450 0.0764 -1.0000 -1.0000 0245995 1593511361.60 151.4581 60.0003 32.0000 1.9405 1.9425 413.0316 413.5337 0.0763 -1.0000 -1.0000 0246057 1593511361.70 151.4581 60.0003 32.0000 1.9410 1.9429 413.0017 413.5047 0.0764 -1.0000 -1.0000 0246135 1593511361.80 151.4581 60.0003 32.0000 1.9410 1.9429 412.8285 413.3304 0.0763 -1.0000 -1.0000 0246198 1593511361.90 151.4581 60.0003 32.0000 1.9410 1.9429 412.8448 413.3469 0.0763 -1.0000 -1.0000 0246276 1593511362.00 151.4158 60.0003 32.0000 1.9415 1.9434 412.8934 413.3965 0.0764 -1.0000 -1.0000 0246416 1593511362.10 151.4158 60.0003 32.0000 1.9416 1.9435 412.9584 413.4604 0.0763 -1.0000 -1.0000 0246479 1593511362.20 151.4158 60.0003 32.0000 1.9402 1.9421 413.0379 413.5404 0.0764 -1.0000 -1.0000 0246557 1593511362.30 151.4158 60.0003 32.0000 1.9403 1.9422 413.1663 413.6691 0.0763 -1.0000 -1.0000 0246620 1593511362.40 151.4158 60.0003 32.0000 1.9406 1.9425 413.0985 413.6011 0.0764 -1.0000 -1.0000 0246682 1593511362.50 151.4158 60.0003 32.0000 1.9409 1.9429 413.0999 413.6028 0.0764 -1.0000 -1.0000 0246760 1593511362.60 151.4955 60.0003 32.0000 1.9413 1.9433 412.9821 413.4852 0.0764 -1.0000 -1.0000 0246947 1593511362.70 151.4955 60.0003 32.0000 1.9408 1.9428 412.8644 413.3664 0.0763 -1.0000 -1.0000 0247010 1593511362.80 151.4955 60.0003 32.0000 1.9409 1.9428 412.9070 413.4093 0.0763 -1.0000 -1.0000 0247072 1593511362.90 151.4955 60.0003 32.0000 1.9413 1.9432 412.9296 413.4320 0.0764 -1.0000 -1.0000 0247135 1593511363.00 151.4955 60.0003 32.0000 1.9409 1.9428 412.9805 413.4831 0.0763 -1.0000 -1.0000 0247197 1593511363.10 151.4955 60.0003 32.0000 1.9404 1.9424 413.1243 413.6265 0.0763 -1.0000 -1.0000 0247275 1593511363.20 151.5035 60.0003 32.0000 1.9401 1.9421 413.0506 413.5528 0.0762 -1.0000 -1.0000 0247338 1593511363.30 151.5035 60.0003 32.0000 1.9401 1.9420 413.0779 413.5812 0.0765 -1.0000 -1.0000 0247400 1593511363.40 151.5035 60.0003 32.0000 1.9406 1.9426 413.0553 413.5578 0.0764 -1.0000 -1.0000 0247478 1593511363.50 151.5035 60.0003 32.0000 1.9402 1.9421 413.0644 413.5676 0.0764 -1.0000 -1.0000 0247650 1593511363.60 151.5035 60.0003 32.0000 1.9414 1.9433 412.9592 413.4614 0.0763 -1.0000 -1.0000 0247775 1593511363.70 151.5699 60.0003 32.0000 1.9411 1.9430 412.7692 413.2718 0.0764 -1.0000 -1.0000 0247838 1593511363.80 151.5744 60.0003 32.0000 1.9405 1.9425 412.9639 413.4662 0.0763 -1.0000 -1.0000 0247900 1593511363.90 151.5744 60.0003 32.0000 1.9411 1.9430 413.0957 413.5980 0.0763 -1.0000 -1.0000 0247979 1593511364.00 151.5744 60.0003 32.0000 1.9407 1.9426 413.1313 413.6341 0.0764 -1.0000 -1.0000 0248041 1593511364.10 151.5744 60.0003 32.0000 1.9396 1.9415 413.0971 413.6004 0.0765 -1.0000 -1.0000 0248322 1593511364.20 151.5677 60.0003 32.0000 1.9404 1.9424 413.1635 413.6664 0.0763 -1.0000 -1.0000 0248384 1593511364.30 151.5529 60.0003 32.0000 1.9407 1.9427 413.0246 413.5274 0.0763 -1.0000 -1.0000 0248447 1593511364.40 151.5529 60.0003 32.0000 1.9416 1.9435 412.9548 413.4575 0.0764 -1.0000 -1.0000 0248510 1593511364.50 151.5529 60.0003 32.0000 1.9413 1.9433 412.9379 413.4402 0.0763 -1.0000 -1.0000 0248588 1593511364.60 151.5529 60.0003 32.0000 1.9408 1.9427 412.8878 413.3898 0.0763 -1.0000 -1.0000 0248807 1593511364.70 151.5529 60.0003 32.0000 1.9410 1.9429 412.9191 413.4215 0.0763 -1.0000 -1.0000 0248869 1593511364.80 151.4752 59.9997 32.0000 1.9408 1.9427 413.0542 413.5572 0.0764 -1.0000 -1.0000 0248947 1593511364.90 151.4752 59.9997 32.0000 1.9408 1.9428 413.1594 413.6616 0.0763 -1.0000 -1.0000 0249009 1593511365.00 151.4752 59.9997 32.0000 1.9401 1.9420 413.1642 413.6675 0.0765 -1.0000 -1.0000 0249072 1593511365.10 151.4752 59.9997 32.0000 1.9410 1.9429 413.0544 413.5570 0.0764 -1.0000 -1.0000 0249306 1593511365.20 151.4752 59.9997 32.0000 1.9409 1.9429 412.8980 413.4005 0.0763 -1.0000 -1.0000 0249369 1593511365.30 151.4752 59.9997 32.0000 1.9411 1.9431 412.9284 413.4316 0.0766 -1.0000 -1.0000 0249431 1593511365.40 151.4927 59.9997 32.0000 1.9412 1.9431 412.9274 413.4302 0.0763 -1.0000 -1.0000 0249509 1593511365.50 151.4927 59.9997 32.0000 1.9413 1.9432 413.0441 413.5465 0.0764 -1.0000 -1.0000 0249572 1593511365.60 151.4927 59.9997 32.0000 1.9406 1.9425 413.1330 413.6361 0.0764 -1.0000 -1.0000 0249806 1593511365.70 151.4927 59.9997 32.0000 1.9408 1.9428 413.1287 413.6309 0.0763 -1.0000 -1.0000 0249869 1593511365.80 151.4927 59.9997 32.0000 1.9401 1.9420 413.1272 413.6305 0.0764 -1.0000 -1.0000 0249931 1593511365.90 151.4712 59.9997 32.0000 1.9407 1.9426 413.0213 413.5239 0.0763 -1.0000 -1.0000 0250009 1593511366.00 151.4253 59.9997 32.0000 1.9409 1.9429 413.0051 413.5077 0.0763 -1.0000 -1.0000 0250072 1593511366.10 151.4253 59.9997 32.0000 1.9418 1.9438 412.9109 413.4132 0.0764 -1.0000 -1.0000 0250447 1593511366.20 151.4253 59.9997 32.0000 1.9410 1.9429 412.9174 413.4205 0.0764 -1.0000 -1.0000 0250525 1593511366.30 151.4253 59.9997 32.0000 1.9415 1.9434 412.9613 413.4644 0.0764 -1.0000 -1.0000 0250587 1593511366.40 151.4253 59.9997 32.0000 1.9406 1.9426 412.9792 413.4819 0.0763 -1.0000 -1.0000 0250650 1593511366.50 151.4698 59.9997 32.0000 1.9407 1.9426 413.0991 413.6024 0.0764 -1.0000 -1.0000 0250728 1593511366.60 151.4698 59.9997 32.0000 1.9409 1.9428 413.0931 413.5957 0.0764 -1.0000 -1.0000 0250775 1593511366.70 151.4698 59.9997 32.0000 1.9407 1.9426 413.1151 413.6194 0.0766 -1.0000 -1.0000 0251056 1593511366.80 151.4698 59.9997 32.0000 1.9419 1.9438 413.0471 413.5491 0.0762 -1.0000 -1.0000 0251134 1593511366.90 151.4698 59.9997 32.0000 1.9409 1.9428 412.9353 413.4371 0.0763 -1.0000 -1.0000 0251196 1593511367.00 151.4974 59.9997 32.0000 1.9415 1.9434 412.9605 413.4629 0.0764 -1.0000 -1.0000 0251259 1593511367.10 151.5250 59.9997 32.0000 1.9414 1.9433 413.1093 413.6121 0.0764 -1.0000 -1.0000 0251321 1593511367.20 151.5250 59.9997 32.0000 1.9405 1.9425 413.1910 413.6943 0.0764 -1.0000 -1.0000 0251431 1593511367.30 151.5250 59.9997 32.0000 1.9399 1.9419 413.2084 413.7106 0.0762 -1.0000 -1.0000 0251493 1593511367.40 151.5250 59.9997 32.0000 1.9406 1.9425 413.1191 413.6214 0.0763 -1.0000 -1.0000 0251556 1593511367.50 151.5250 59.9997 32.0000 1.9406 1.9426 413.0924 413.5950 0.0764 -1.0000 -1.0000 0251618 1593511367.60 151.5707 59.9997 32.0000 1.9411 1.9430 413.1412 413.6442 0.0764 -1.0000 -1.0000 0251681 1593511367.70 151.5769 59.9997 32.0000 1.9414 1.9433 412.9170 413.4209 0.0765 -1.0000 -1.0000 0251931 1593511367.80 151.5769 59.9997 32.0000 1.9415 1.9434 412.9598 413.4619 0.0763 -1.0000 -1.0000 0251993 1593511367.90 151.5769 59.9997 32.0000 1.9413 1.9433 412.9720 413.4747 0.0764 -1.0000 -1.0000 0252071 1593511368.00 151.5769 59.9997 32.0000 1.9415 1.9435 412.9859 413.4885 0.0764 -1.0000 -1.0000 0252134 1593511368.10 151.5769 59.9997 32.0000 1.9408 1.9428 413.0804 413.5833 0.0764 -1.0000 -1.0000 0252196 1593511368.20 151.5558 59.9997 32.0000 1.9405 1.9425 413.0982 413.6004 0.0762 -1.0000 -1.0000 0252431 1593511368.30 151.5558 59.9997 32.0000 1.9403 1.9422 413.0996 413.6020 0.0764 -1.0000 -1.0000 0252493 1593511368.40 151.5558 59.9997 32.0000 1.9403 1.9423 413.0926 413.5956 0.0763 -1.0000 -1.0000 0252556 1593511368.50 151.5558 59.9997 32.0000 1.9414 1.9434 412.9295 413.4317 0.0763 -1.0000 -1.0000 0252634 1593511368.60 151.5558 59.9997 32.0000 1.9411 1.9431 412.8609 413.3629 0.0763 -1.0000 -1.0000 0252696 1593511368.70 151.5156 59.9997 32.0000 1.9409 1.9429 412.8881 413.3899 0.0762 -1.0000 -1.0000 0252790 1593511368.80 151.5114 59.9997 32.0000 1.9406 1.9425 412.9657 413.4680 0.0763 -1.0000 -1.0000 0252868 1593511368.90 151.5114 59.9997 32.0000 1.9408 1.9428 413.0392 413.5426 0.0765 -1.0000 -1.0000 0252930 1593511369.00 151.5114 59.9997 32.0000 1.9403 1.9422 413.0279 413.5304 0.0763 -1.0000 -1.0000 0252993 1593511369.10 151.5114 59.9997 32.0000 1.9409 1.9429 413.0679 413.5709 0.0764 -1.0000 -1.0000 0253055 1593511369.20 151.5114 59.9997 32.0000 1.9404 1.9424 412.9943 413.4973 0.0764 -1.0000 -1.0000 0253336 1593511369.30 151.4947 59.9997 32.0000 1.9408 1.9427 412.8860 413.3891 0.0764 -1.0000 -1.0000 0253399 1593511369.40 151.4947 59.9997 32.0000 1.9413 1.9433 412.9069 413.4100 0.0764 -1.0000 -1.0000 0253477 1593511369.50 151.4947 59.9997 32.0000 1.9402 1.9422 412.9200 413.4228 0.0764 -1.0000 -1.0000 0253540 1593511369.60 151.4947 59.9997 32.0000 1.9410 1.9430 412.9702 413.4735 0.0764 -1.0000 -1.0000 0253602 1593511369.70 151.4947 59.9997 32.0000 1.9407 1.9426 413.0398 413.5425 0.0764 -1.0000 -1.0000 0253836 1593511369.80 151.4947 59.9997 32.0000 1.9403 1.9423 413.0216 413.5243 0.0764 -1.0000 -1.0000 0253899 1593511369.90 151.4543 60.0005 32.0000 1.9407 1.9426 413.0319 413.5345 0.0763 -1.0000 -1.0000 0253977 1593511370.00 151.4543 60.0005 32.0000 1.9402 1.9422 413.1500 413.6521 0.0762 -1.0000 -1.0000 0254040 1593511370.10 151.4543 60.0005 32.0000 1.9406 1.9425 413.0994 413.6016 0.0763 -1.0000 -1.0000 0254102 1593511370.20 151.4543 60.0005 32.0000 1.9406 1.9426 413.0734 413.5762 0.0763 -1.0000 -1.0000 0254165 1593511370.30 151.4543 60.0005 32.0000 1.9404 1.9423 412.9648 413.4679 0.0765 -1.0000 -1.0000 0254305 1593511370.40 151.4482 60.0005 32.0000 1.9411 1.9431 412.9511 413.4541 0.0764 -1.0000 -1.0000 0254368 1593511370.50 151.4124 60.0005 32.0000 1.9408 1.9427 412.9535 413.4565 0.0764 -1.0000 -1.0000 0254446 1593511370.60 151.4124 60.0005 32.0000 1.9405 1.9424 413.0663 413.5695 0.0764 -1.0000 -1.0000 0254508 1593511370.70 151.4124 60.0005 32.0000 1.9400 1.9420 413.0841 413.5867 0.0763 -1.0000 -1.0000 0254571 1593511370.80 151.4124 60.0005 32.0000 1.9403 1.9422 413.1113 413.6140 0.0764 -1.0000 -1.0000 0255367 1593511370.90 151.4124 60.0005 32.0000 1.9403 1.9423 413.1549 413.6589 0.0766 -1.0000 -1.0000 0255430 1593511371.00 151.4740 60.0005 32.0000 1.9414 1.9433 412.9626 413.4657 0.0764 -1.0000 -1.0000 0255492 1593511371.10 151.4740 60.0005 32.0000 1.9413 1.9432 412.9100 413.4129 0.0764 -1.0000 -1.0000 0255555 1593511371.20 151.4740 60.0005 32.0000 1.9417 1.9437 412.8632 413.3654 0.0763 -1.0000 -1.0000 0255617 1593511371.30 151.4740 60.0005 32.0000 1.9409 1.9428 412.9471 413.4516 0.0765 -1.0000 -1.0000 0255680 1593511371.40 151.4740 60.0005 32.0000 1.9410 1.9430 412.9655 413.4673 0.0763 -1.0000 -1.0000 0255758 1593511371.50 151.5367 60.0005 32.0000 1.9408 1.9428 413.0842 413.5875 0.0765 -1.0000 -1.0000 0255820 1593511371.60 151.5419 60.0005 32.0000 1.9405 1.9424 413.0987 413.6014 0.0764 -1.0000 -1.0000 0255883 1593511371.70 151.5419 60.0005 32.0000 1.9402 1.9421 413.1005 413.6035 0.0764 -1.0000 -1.0000 0255961 1593511371.80 151.5419 60.0005 32.0000 1.9404 1.9423 413.1160 413.6181 0.0762 -1.0000 -1.0000 0256039 1593511371.90 151.5419 60.0005 32.0000 1.9403 1.9423 413.0299 413.5319 0.0763 -1.0000 -1.0000 0256117 1593511372.00 151.5419 60.0005 32.0000 1.9409 1.9429 412.9934 413.4963 0.0764 -1.0000 -1.0000 0256180 1593511372.10 151.5313 60.0005 32.0000 1.9411 1.9431 412.9953 413.4982 0.0764 -1.0000 -1.0000 0256242 1593511372.20 151.4678 60.0005 32.0000 1.9411 1.9430 412.9027 413.4057 0.0764 -1.0000 -1.0000 0256305 1593511372.30 151.4678 60.0005 32.0000 1.9406 1.9426 412.9442 413.4460 0.0762 -1.0000 -1.0000 0256695 1593511372.40 151.4678 60.0005 32.0000 1.9412 1.9431 412.9006 413.4029 0.0763 -1.0000 -1.0000 0256758 1593511372.50 151.4678 60.0005 32.0000 1.9408 1.9427 413.0063 413.5090 0.0764 -1.0000 -1.0000 0256836 1593511372.60 151.4678 60.0005 32.0000 1.9404 1.9423 413.0771 413.5799 0.0764 -1.0000 -1.0000 0256898 1593511372.70 151.4678 60.0005 32.0000 1.9404 1.9423 413.1438 413.6474 0.0764 -1.0000 -1.0000 0256961 1593511372.80 151.4678 60.0005 32.0000 1.9407 1.9426 413.0877 413.5894 0.0762 -1.0000 -1.0000 0257289 1593511372.90 151.4678 60.0005 32.0000 1.9406 1.9426 412.9933 413.4959 0.0764 -1.0000 -1.0000 0257351 1593511373.00 151.4678 60.0005 32.0000 1.9403 1.9423 413.0064 413.5096 0.0764 -1.0000 -1.0000 0257414 1593511373.10 151.4678 60.0005 32.0000 1.9415 1.9435 412.9181 413.4201 0.0762 -1.0000 -1.0000 0257507 1593511373.20 151.4678 60.0005 32.0000 1.9408 1.9427 412.9173 413.4188 0.0762 -1.0000 -1.0000 0257570 1593511373.30 151.4477 60.0005 32.0000 1.9403 1.9422 412.9267 413.4289 0.0763 -1.0000 -1.0000 0257632 1593511373.40 151.4456 60.0005 32.0000 1.9405 1.9424 412.9216 413.4236 0.0763 -1.0000 -1.0000 0257710 1593511373.50 151.4456 60.0005 32.0000 1.9405 1.9424 413.0720 413.5745 0.0763 -1.0000 -1.0000 0257773 1593511373.60 151.4456 60.0005 32.0000 1.9406 1.9425 413.0412 413.5443 0.0765 -1.0000 -1.0000 0257835 1593511373.70 151.4456 60.0005 32.0000 1.9405 1.9424 413.0278 413.5314 0.0765 -1.0000 -1.0000 0257898 1593511373.80 151.4456 60.0005 32.0000 1.9406 1.9425 413.0009 413.5033 0.0764 -1.0000 -1.0000 0258414 1593511373.90 151.4456 60.0005 32.0000 1.9415 1.9435 412.9730 413.4758 0.0764 -1.0000 -1.0000 0258476 1593511374.00 151.4590 60.0005 32.0000 1.9416 1.9435 412.8889 413.3912 0.0763 -1.0000 -1.0000 0258539 1593511374.10 151.4590 60.0005 32.0000 1.9421 1.9441 412.8969 413.3993 0.0762 -1.0000 -1.0000 0258601 1593511374.20 151.4590 60.0005 32.0000 1.9415 1.9435 412.9055 413.4075 0.0764 -1.0000 -1.0000 0258679 1593511374.30 151.4590 60.0005 32.0000 1.9412 1.9432 412.8873 413.3900 0.0764 -1.0000 -1.0000 0258742 1593511374.40 151.4590 60.0005 32.0000 1.9409 1.9429 412.9222 413.4247 0.0764 -1.0000 -1.0000 0258804 1593511374.50 151.4914 60.0004 32.0000 1.9411 1.9431 412.9822 413.4840 0.0763 -1.0000 -1.0000 0258882 1593511374.60 151.5099 60.0003 32.0000 1.9407 1.9427 413.0735 413.5769 0.0764 -1.0000 -1.0000 0258945 1593511374.70 151.5099 60.0003 32.0000 1.9405 1.9425 413.0443 413.5468 0.0763 -1.0000 -1.0000 0259007 1593511374.80 151.5099 60.0003 32.0000 1.9408 1.9427 413.0118 413.5144 0.0764 -1.0000 -1.0000 0259085 1593511374.90 151.5099 60.0003 32.0000 1.9410 1.9430 412.9191 413.4226 0.0764 -1.0000 -1.0000 0259148 1593511375.00 151.5099 60.0003 32.0000 1.9413 1.9432 412.8650 413.3674 0.0764 -1.0000 -1.0000 0259210 1593511375.10 151.5099 60.0003 32.0000 1.9412 1.9431 412.8569 413.3592 0.0763 -1.0000 -1.0000 0259273 1593511375.20 151.5216 60.0003 32.0000 1.9407 1.9427 412.9603 413.4627 0.0764 -1.0000 -1.0000 0259335 1593511375.30 151.5216 60.0003 32.0000 1.9406 1.9426 412.9131 413.4162 0.0764 -1.0000 -1.0000 0259398 1593511375.40 151.5216 60.0003 32.0000 1.9404 1.9424 412.9624 413.4652 0.0764 -1.0000 -1.0000 0259538 1593511375.50 151.5216 60.0003 32.0000 1.9410 1.9429 413.0398 413.5427 0.0764 -1.0000 -1.0000 0259601 1593511375.60 151.5216 60.0003 32.0000 1.9403 1.9423 413.0894 413.5923 0.0764 -1.0000 -1.0000 0259663 1593511375.70 151.5216 60.0003 32.0000 1.9405 1.9424 413.0767 413.5799 0.0764 -1.0000 -1.0000 0259726 1593511375.80 151.5216 60.0003 32.0000 1.9411 1.9431 412.9963 413.4988 0.0763 -1.0000 -1.0000 0259804 1593511375.90 151.5216 60.0003 32.0000 1.9411 1.9430 412.8579 413.3604 0.0764 -1.0000 -1.0000 0300179 1593511376.00 151.5216 60.0003 32.0000 1.9412 1.9432 412.8395 413.3426 0.0764 -1.0000 -1.0000 0300241 1593511376.10 151.5216 60.0003 32.0000 1.9410 1.9430 412.9028 413.4057 0.0764 -1.0000 -1.0000 0300304 1593511376.20 151.5216 60.0003 32.0000 1.9407 1.9426 413.0471 413.5493 0.0763 -1.0000 -1.0000 0300382 1593511376.30 151.4905 60.0003 32.0000 1.9407 1.9427 413.0636 413.5666 0.0764 -1.0000 -1.0000 0300444 1593511376.40 151.4905 60.0003 32.0000 1.9401 1.9420 413.0662 413.5684 0.0763 -1.0000 -1.0000 0300835 1593511376.50 151.4905 60.0003 32.0000 1.9413 1.9432 413.0371 413.5394 0.0763 -1.0000 -1.0000 0300897 1593511376.60 151.4905 60.0003 32.0000 1.9411 1.9430 413.0584 413.5609 0.0763 -1.0000 -1.0000 0300960 1593511376.70 151.4905 60.0003 32.0000 1.9411 1.9431 413.0215 413.5257 0.0765 -1.0000 -1.0000 0301022 1593511376.80 151.4905 60.0003 32.0000 1.9405 1.9424 413.0165 413.5184 0.0763 -1.0000 -1.0000 0301100 1593511376.90 151.4905 60.0003 32.0000 1.9412 1.9432 412.9283 413.4308 0.0764 -1.0000 -1.0000 0301928 1593511377.00 151.4905 60.0003 32.0000 1.9411 1.9430 412.9383 413.4405 0.0763 -1.0000 -1.0000 0302007 1593511377.10 151.4568 60.0003 32.0000 1.9402 1.9421 413.0046 413.5069 0.0763 -1.0000 -1.0000 0302100 1593511377.20 151.4554 60.0003 32.0000 1.9404 1.9423 413.0800 413.5820 0.0762 -1.0000 -1.0000 0302163 1593511377.30 151.4554 60.0003 32.0000 1.9406 1.9426 413.2090 413.7125 0.0764 -1.0000 -1.0000 0302225 1593511377.40 151.4554 60.0003 32.0000 1.9408 1.9427 413.1453 413.6478 0.0763 -1.0000 -1.0000 0302303 1593511377.50 151.4624 60.0003 32.0000 1.9407 1.9426 413.1122 413.6156 0.0765 -1.0000 -1.0000 0302366 1593511377.60 151.4624 60.0003 32.0000 1.9414 1.9434 413.0846 413.5868 0.0763 -1.0000 -1.0000 0302428 1593511377.70 151.4624 60.0003 32.0000 1.9410 1.9430 412.9542 413.4564 0.0763 -1.0000 -1.0000 0302491 1593511377.80 151.4624 60.0003 32.0000 1.9410 1.9429 412.9609 413.4639 0.0764 -1.0000 -1.0000 0302569 1593511377.90 151.4624 60.0003 32.0000 1.9417 1.9437 412.9103 413.4125 0.0763 -1.0000 -1.0000 0302631 1593511378.00 151.4705 60.0003 32.0000 1.9410 1.9430 413.0294 413.5315 0.0763 -1.0000 -1.0000 0302694 1593511378.10 151.4925 60.0003 32.0000 1.9412 1.9432 413.1552 413.6577 0.0763 -1.0000 -1.0000 0302756 1593511378.20 151.4925 60.0003 32.0000 1.9416 1.9435 413.0299 413.5335 0.0764 -1.0000 -1.0000 0302834 1593511378.30 151.4925 60.0003 32.0000 1.9410 1.9430 412.9364 413.4388 0.0763 -1.0000 -1.0000 0302897 1593511378.40 151.4925 60.0003 32.0000 1.9416 1.9436 412.9370 413.4400 0.0764 -1.0000 -1.0000 0302959 1593511378.50 151.4925 60.0003 32.0000 1.9409 1.9429 413.0036 413.5071 0.0765 -1.0000 -1.0000 0303037 1593511378.60 151.5508 60.0003 32.0000 1.9405 1.9425 413.0134 413.5165 0.0764 -1.0000 -1.0000 0303100 1593511378.70 151.5584 60.0003 32.0000 1.9406 1.9425 413.0439 413.5467 0.0764 -1.0000 -1.0000 0303162 1593511378.80 151.5584 60.0003 32.0000 1.9403 1.9422 413.2080 413.7112 0.0764 -1.0000 -1.0000 0303225 1593511378.90 151.5584 60.0003 32.0000 1.9408 1.9427 413.0867 413.5898 0.0764 -1.0000 -1.0000 0303287 1593511379.00 151.5584 60.0003 32.0000 1.9410 1.9429 413.0004 413.5037 0.0765 -1.0000 -1.0000 0303350 1593511379.10 151.5584 60.0003 32.0000 1.9413 1.9433 412.9119 413.4152 0.0764 -1.0000 -1.0000 0303428 1593511379.20 151.5584 60.0003 32.0000 1.9407 1.9427 412.9794 413.4823 0.0764 -1.0000 -1.0000 0303490 1593511379.30 151.5584 60.0003 32.0000 1.9410 1.9430 413.0628 413.5659 0.0764 -1.0000 -1.0000 0303553 1593511379.40 151.5584 60.0003 32.0000 1.9406 1.9425 413.1085 413.6112 0.0764 -1.0000 -1.0000 0303631 1593511379.50 151.5584 60.0003 32.0000 1.9412 1.9432 413.0396 413.5425 0.0763 -1.0000 -1.0000 0303693 1593511379.60 151.5584 60.0003 32.0000 1.9407 1.9427 413.0396 413.5417 0.0763 -1.0000 -1.0000 0303756 1593511379.70 151.5584 60.0003 32.0000 1.9409 1.9429 413.0249 413.5280 0.0764 -1.0000 -1.0000 0303818 1593511379.80 151.5584 60.0003 32.0000 1.9411 1.9430 412.9408 413.4424 0.0761 -1.0000 -1.0000 0303881 1593511379.90 151.5455 60.0004 32.0000 1.9408 1.9428 412.8570 413.3595 0.0764 -1.0000 -1.0000 0303959 1593511380.00 151.5455 60.0004 32.0000 1.9409 1.9428 412.9427 413.4458 0.0764 -1.0000 -1.0000 0304756 1593511380.10 151.5455 60.0004 32.0000 1.9408 1.9427 412.9252 413.4288 0.0765 -1.0000 -1.0000 0304818 1593511380.20 151.5455 60.0004 32.0000 1.9404 1.9423 413.0474 413.5509 0.0764 -1.0000 -1.0000 0304896 1593511380.30 151.5455 60.0004 32.0000 1.9406 1.9425 413.0110 413.5133 0.0764 -1.0000 -1.0000 0304959 1593511380.40 151.5329 60.0004 32.0000 1.9414 1.9434 412.9476 413.4505 0.0763 -1.0000 -1.0000 0305021 1593511380.50 151.4823 60.0004 32.0000 1.9410 1.9430 412.8267 413.3299 0.0765 -1.0000 -1.0000 0305099 1593511380.60 151.4823 60.0004 32.0000 1.9408 1.9428 412.8060 413.3092 0.0765 -1.0000 -1.0000 0305162 1593511380.70 151.4823 60.0004 32.0000 1.9410 1.9429 412.8290 413.3322 0.0765 -1.0000 -1.0000 0305224 1593511380.80 151.4823 60.0004 32.0000 1.9410 1.9430 412.9342 413.4372 0.0764 -1.0000 -1.0000 0305302 1593511380.90 151.4823 60.0004 32.0000 1.9409 1.9428 412.9918 413.4941 0.0763 -1.0000 -1.0000 0305365 1593511381.00 151.4868 60.0004 32.0000 1.9406 1.9426 413.0564 413.5591 0.0764 -1.0000 -1.0000 0305427 1593511381.10 151.4868 60.0004 32.0000 1.9405 1.9424 413.0408 413.5448 0.0765 -1.0000 -1.0000 0305490 1593511381.20 151.4868 60.0004 32.0000 1.9406 1.9426 413.0678 413.5713 0.0765 -1.0000 -1.0000 0305552 1593511381.30 151.4868 60.0004 32.0000 1.9409 1.9429 413.0404 413.5429 0.0763 -1.0000 -1.0000 0305615 1593511381.40 151.4868 60.0004 32.0000 1.9408 1.9428 412.8758 413.3785 0.0764 -1.0000 -1.0000 0305693 1593511381.50 151.4788 60.0004 32.0000 1.9404 1.9424 412.8123 413.3153 0.0765 -1.0000 -1.0000 0305755 1593511381.60 151.4734 60.0004 32.0000 1.9410 1.9430 412.9260 413.4286 0.0763 -1.0000 -1.0000 0305818 1593511381.70 151.4734 60.0004 32.0000 1.9405 1.9425 412.9528 413.4561 0.0765 -1.0000 -1.0000 0305880 1593511381.80 151.4734 60.0004 32.0000 1.9403 1.9422 413.0985 413.6018 0.0764 -1.0000 -1.0000 0305959 1593511381.90 151.4734 60.0004 32.0000 1.9407 1.9426 413.1082 413.6112 0.0764 -1.0000 -1.0000 0306021 1593511382.00 151.4734 60.0004 32.0000 1.9400 1.9419 413.1033 413.6065 0.0765 -1.0000 -1.0000 0306615 1593511382.10 151.4734 60.0004 32.0000 1.9408 1.9428 413.0153 413.5182 0.0763 -1.0000 -1.0000 0306677 1593511382.20 151.4734 60.0004 32.0000 1.9406 1.9426 412.9632 413.4669 0.0765 -1.0000 -1.0000 0306755 1593511382.30 151.4734 60.0004 32.0000 1.9408 1.9427 412.9311 413.4339 0.0764 -1.0000 -1.0000 0306818 1593511382.40 151.4734 60.0004 32.0000 1.9406 1.9425 412.8812 413.3842 0.0764 -1.0000 -1.0000 0306880 1593511382.50 151.4734 60.0004 32.0000 1.9406 1.9425 412.9468 413.4489 0.0763 -1.0000 -1.0000 0306958 1593511382.60 151.4734 60.0004 32.0000 1.9403 1.9422 413.0600 413.5632 0.0765 -1.0000 -1.0000 0307021 1593511382.70 151.4376 60.0004 32.0000 1.9403 1.9423 413.0366 413.5394 0.0763 -1.0000 -1.0000 0307083 1593511382.80 151.4309 60.0004 32.0000 1.9406 1.9426 413.0862 413.5879 0.0763 -1.0000 -1.0000 0307161 1593511382.90 151.4309 60.0004 32.0000 1.9402 1.9421 413.0468 413.5503 0.0765 -1.0000 -1.0000 0307224 1593511383.00 151.4309 60.0004 32.0000 1.9405 1.9425 412.9499 413.4530 0.0764 -1.0000 -1.0000 0307286 1593511383.10 151.4309 60.0004 32.0000 1.9409 1.9428 412.8245 413.3269 0.0764 -1.0000 -1.0000 0307364 1593511383.20 151.4309 60.0004 32.0000 1.9411 1.9430 412.8692 413.3724 0.0765 -1.0000 -1.0000 0307427 1593511383.30 151.5382 60.0004 32.0000 1.9406 1.9426 413.0068 413.5110 0.0766 -1.0000 -1.0000 0307489 1593511383.40 151.5382 60.0004 32.0000 1.9401 1.9420 412.9495 413.4513 0.0763 -1.0000 -1.0000 0307552 1593511383.50 151.5382 60.0004 32.0000 1.9402 1.9421 413.0184 413.5217 0.0765 -1.0000 -1.0000 0307614 1593511383.60 151.5382 60.0004 32.0000 1.9409 1.9429 412.9916 413.4948 0.0764 -1.0000 -1.0000 0307817 1593511383.70 151.5382 60.0004 32.0000 1.9412 1.9432 412.9224 413.4262 0.0765 -1.0000 -1.0000 0307896 1593511383.80 151.5382 60.0004 32.0000 1.9413 1.9432 412.8495 413.3522 0.0764 -1.0000 -1.0000 0307958 1593511383.90 151.5382 60.0004 32.0000 1.9404 1.9424 412.8620 413.3651 0.0764 -1.0000 -1.0000 0308036 1593511384.00 151.5382 60.0004 32.0000 1.9404 1.9423 412.9895 413.4918 0.0763 -1.0000 -1.0000 0308099 1593511384.10 151.5382 60.0004 32.0000 1.9403 1.9423 413.0072 413.5096 0.0763 -1.0000 -1.0000 0308318 1593511384.20 151.5382 60.0004 32.0000 1.9400 1.9420 413.0206 413.5245 0.0765 -1.0000 -1.0000 0308396 1593511384.30 151.5382 60.0004 32.0000 1.9406 1.9425 413.0265 413.5290 0.0763 -1.0000 -1.0000 0308458 1593511384.40 151.5120 60.0004 32.0000 1.9408 1.9428 413.0725 413.5748 0.0763 -1.0000 -1.0000 0308520 1593511384.50 151.5120 60.0004 32.0000 1.9406 1.9426 413.0037 413.5064 0.0763 -1.0000 -1.0000 0308599 1593511384.60 151.5120 60.0004 32.0000 1.9406 1.9425 412.9961 413.4983 0.0763 -1.0000 -1.0000 0308817 1593511384.70 151.5120 60.0004 32.0000 1.9411 1.9430 412.9198 413.4222 0.0764 -1.0000 -1.0000 0308880 1593511384.80 151.5120 60.0004 32.0000 1.9411 1.9431 412.8925 413.3947 0.0763 -1.0000 -1.0000 0308958 1593511384.90 151.5120 60.0004 32.0000 1.9413 1.9432 413.0128 413.5147 0.0762 -1.0000 -1.0000 0309020 1593511385.00 151.5146 60.0010 32.0000 1.9401 1.9421 412.9682 413.4702 0.0763 -1.0000 -1.0000 0309083 1593511385.10 151.5146 60.0010 32.0000 1.9400 1.9419 413.0415 413.5447 0.0764 -1.0000 -1.0000 0309567 1593511385.20 151.5146 60.0010 32.0000 1.9406 1.9425 413.1134 413.6159 0.0763 -1.0000 -1.0000 0309629 1593511385.30 151.5146 60.0010 32.0000 1.9408 1.9428 413.1117 413.6162 0.0766 -1.0000 -1.0000 0309708 1593511385.40 151.5146 60.0010 32.0000 1.9410 1.9430 413.0743 413.5777 0.0764 -1.0000 -1.0000 0309770 1593511385.50 151.5132 60.0010 32.0000 1.9413 1.9433 412.9596 413.4615 0.0762 -1.0000 -1.0000 0309833 1593511385.60 151.5131 60.0010 32.0000 1.9414 1.9434 412.9653 413.4692 0.0765 -1.0000 -1.0000 0309895 1593511385.70 151.5131 60.0010 32.0000 1.9413 1.9432 412.9845 413.4876 0.0764 -1.0000 -1.0000 0309973 1593511385.80 151.5131 60.0010 32.0000 1.9413 1.9432 413.0585 413.5610 0.0763 -1.0000 -1.0000 0310036 1593511385.90 151.5131 60.0010 32.0000 1.9406 1.9426 413.0691 413.5713 0.0763 -1.0000 -1.0000 0310114 1593511386.00 151.5119 60.0010 32.0000 1.9402 1.9422 413.0081 413.5108 0.0764 -1.0000 -1.0000 0310177 1593511386.10 151.4763 60.0010 32.0000 1.9409 1.9428 413.0678 413.5713 0.0764 -1.0000 -1.0000 0310239 1593511386.20 151.4763 60.0010 32.0000 1.9413 1.9433 413.0448 413.5475 0.0763 -1.0000 -1.0000 0310317 1593511386.30 151.4763 60.0010 32.0000 1.9415 1.9434 412.9788 413.4810 0.0762 -1.0000 -1.0000 0310379 1593511386.40 151.4763 60.0010 32.0000 1.9416 1.9435 412.9970 413.4999 0.0764 -1.0000 -1.0000 0310442 1593511386.50 151.4763 60.0010 32.0000 1.9424 1.9443 412.8860 413.3885 0.0763 -1.0000 -1.0000 0310504 1593511386.60 151.4998 60.0010 32.0000 1.9415 1.9434 412.8593 413.3619 0.0764 -1.0000 -1.0000 0310567 1593511386.70 151.4998 60.0010 32.0000 1.9416 1.9435 412.8821 413.3852 0.0764 -1.0000 -1.0000 0311551 1593511386.80 151.4998 60.0010 32.0000 1.9414 1.9434 412.9919 413.4951 0.0765 -1.0000 -1.0000 0311629 1593511386.90 151.4998 60.0010 32.0000 1.9408 1.9427 413.0733 413.5769 0.0765 -1.0000 -1.0000 0311692 1593511387.00 151.4998 60.0010 32.0000 1.9408 1.9427 413.0610 413.5653 0.0765 -1.0000 -1.0000 0311754 1593511387.10 151.5126 60.0010 32.0000 1.9414 1.9434 413.0477 413.5507 0.0764 -1.0000 -1.0000 0311832 1593511387.20 151.5333 60.0010 32.0000 1.9408 1.9427 412.9839 413.4869 0.0764 -1.0000 -1.0000 0311895 1593511387.30 151.5333 60.0010 32.0000 1.9414 1.9434 412.9141 413.4164 0.0763 -1.0000 -1.0000 0311957 1593511387.40 151.5333 60.0010 32.0000 1.9415 1.9435 412.8716 413.3753 0.0766 -1.0000 -1.0000 0312035 1593511387.50 151.5333 60.0010 32.0000 1.9411 1.9430 412.8109 413.3131 0.0763 -1.0000 -1.0000 0312098 1593511387.60 151.5333 60.0010 32.0000 1.9414 1.9433 412.9446 413.4475 0.0765 -1.0000 -1.0000 0312160 1593511387.70 151.5333 60.0010 32.0000 1.9407 1.9427 413.0226 413.5262 0.0765 -1.0000 -1.0000 0312223 1593511387.80 151.5944 60.0010 32.0000 1.9410 1.9429 413.0798 413.5826 0.0764 -1.0000 -1.0000 0312285 1593511387.90 151.5944 60.0010 32.0000 1.9408 1.9427 413.1010 413.6042 0.0764 -1.0000 -1.0000 0312363 1593511388.00 151.5944 60.0010 32.0000 1.9408 1.9427 412.9126 413.4149 0.0763 -1.0000 -1.0000 0312426 1593511388.10 151.5944 60.0010 32.0000 1.9410 1.9429 412.8609 413.3634 0.0763 -1.0000 -1.0000 0312488 1593511388.20 151.5944 60.0010 32.0000 1.9410 1.9429 412.8794 413.3815 0.0763 -1.0000 -1.0000 0312567 1593511388.30 151.5696 60.0010 32.0000 1.9411 1.9430 412.8856 413.3883 0.0763 -1.0000 -1.0000 0312629 1593511388.40 151.5407 60.0010 32.0000 1.9411 1.9430 412.8539 413.3556 0.0764 -1.0000 -1.0000 0312692 1593511388.50 151.5407 60.0010 32.0000 1.9411 1.9431 412.9006 413.4033 0.0763 -1.0000 -1.0000 0312754 1593511388.60 151.5407 60.0010 32.0000 1.9405 1.9425 412.9435 413.4472 0.0765 -1.0000 -1.0000 0312817 1593511388.70 151.5407 60.0010 32.0000 1.9405 1.9425 413.0512 413.5542 0.0763 -1.0000 -1.0000 0312879 1593511388.80 151.5407 60.0010 32.0000 1.9408 1.9427 413.0365 413.5393 0.0764 -1.0000 -1.0000 0312957 1593511388.90 151.5407 60.0010 32.0000 1.9403 1.9422 413.0643 413.5666 0.0763 -1.0000 -1.0000 0313019 1593511389.00 151.5407 60.0010 32.0000 1.9413 1.9433 412.9368 413.4397 0.0764 -1.0000 -1.0000 0313082 1593511389.10 151.5407 60.0010 32.0000 1.9409 1.9428 412.8151 413.3177 0.0764 -1.0000 -1.0000 0313160 1593511389.20 151.5407 60.0010 32.0000 1.9410 1.9429 412.9210 413.4232 0.0763 -1.0000 -1.0000 0313222 1593511389.30 151.5407 60.0010 32.0000 1.9413 1.9432 412.9641 413.4668 0.0764 -1.0000 -1.0000 0313441 1593511389.40 151.5407 60.0010 32.0000 1.9405 1.9424 413.0719 413.5740 0.0762 -1.0000 -1.0000 0313519 1593511389.50 151.5068 60.0010 32.0000 1.9407 1.9427 412.9998 413.5034 0.0765 -1.0000 -1.0000 0313582 1593511389.60 151.4995 60.0010 32.0000 1.9409 1.9428 413.0106 413.5140 0.0765 -1.0000 -1.0000 0313644 1593511389.70 151.4995 60.0010 32.0000 1.9411 1.9430 412.9105 413.4144 0.0765 -1.0000 -1.0000 0313722 1593511389.80 151.4995 60.0010 32.0000 1.9418 1.9438 412.9445 413.4466 0.0763 -1.0000 -1.0000 0314066 1593511389.90 151.4995 60.0010 32.0000 1.9412 1.9431 412.9186 413.4209 0.0763 -1.0000 -1.0000 0314144 1593511390.00 151.4995 60.0010 32.0000 1.9412 1.9432 412.9709 413.4741 0.0764 -1.0000 -1.0000 0314207 1593511390.10 151.4669 60.0010 32.0000 1.9415 1.9435 412.8560 413.3583 0.0763 -1.0000 -1.0000 0314269 1593511390.20 151.4669 60.0010 32.0000 1.9406 1.9425 412.9420 413.4444 0.0763 -1.0000 -1.0000 0314347 1593511390.30 151.4669 60.0010 32.0000 1.9402 1.9422 413.0976 413.6009 0.0764 -1.0000 -1.0000 0314410 1593511390.40 151.4669 60.0010 32.0000 1.9399 1.9418 413.0928 413.5957 0.0764 -1.0000 -1.0000 0314472 1593511390.50 151.4673 60.0010 32.0000 1.9411 1.9431 413.0348 413.5384 0.0765 -1.0000 -1.0000 0314550 1593511390.60 151.4823 60.0010 32.0000 1.9412 1.9432 412.9241 413.4271 0.0764 -1.0000 -1.0000 0314613 1593511390.70 151.4823 60.0010 32.0000 1.9409 1.9428 412.9692 413.4721 0.0764 -1.0000 -1.0000 0314675 1593511390.80 151.4823 60.0010 32.0000 1.9416 1.9435 412.8321 413.3347 0.0764 -1.0000 -1.0000 0314785 1593511390.90 151.4823 60.0010 32.0000 1.9420 1.9440 412.8120 413.3150 0.0764 -1.0000 -1.0000 0314847 1593511391.00 151.4823 60.0010 32.0000 1.9413 1.9432 412.9482 413.4514 0.0764 -1.0000 -1.0000 0314910 1593511391.10 151.4823 60.0010 32.0000 1.9408 1.9427 413.0735 413.5767 0.0764 -1.0000 -1.0000 0314972 1593511391.20 151.4644 60.0010 32.0000 1.9407 1.9427 412.9985 413.5007 0.0763 -1.0000 -1.0000 0315034 1593511391.30 151.4644 60.0010 32.0000 1.9408 1.9428 413.0562 413.5591 0.0764 -1.0000 -1.0000 0316081 1593511391.40 151.4644 60.0010 32.0000 1.9414 1.9433 412.9780 413.4815 0.0765 -1.0000 -1.0000 0316160 1593511391.50 151.4644 60.0010 32.0000 1.9416 1.9436 412.8824 413.3851 0.0763 -1.0000 -1.0000 0316222 1593511391.60 151.4644 60.0010 32.0000 1.9409 1.9428 412.8961 413.3992 0.0766 -1.0000 -1.0000 0316284 1593511391.70 151.4644 60.0010 32.0000 1.9410 1.9430 412.8951 413.3984 0.0764 -1.0000 -1.0000 0316347 1593511391.80 151.5234 60.0010 32.0000 1.9406 1.9425 412.9464 413.4491 0.0764 -1.0000 -1.0000 0316409 1593511391.90 151.5234 60.0010 32.0000 1.9407 1.9426 412.8771 413.3799 0.0764 -1.0000 -1.0000 0316488 1593511392.00 151.5234 60.0010 32.0000 1.9400 1.9420 412.9615 413.4652 0.0764 -1.0000 -1.0000 0316550 1593511392.10 151.5234 60.0010 32.0000 1.9401 1.9421 413.0782 413.5806 0.0763 -1.0000 -1.0000 0316612 1593511392.20 151.5234 60.0010 32.0000 1.9406 1.9426 413.1232 413.6287 0.0767 -1.0000 -1.0000 0316706 1593511392.30 151.5234 60.0010 32.0000 1.9400 1.9420 412.9732 413.4766 0.0765 -1.0000 -1.0000 0316769 1593511392.40 151.5641 60.0010 32.0000 1.9408 1.9428 412.9000 413.4036 0.0765 -1.0000 -1.0000 0316831 1593511392.50 151.5641 60.0010 32.0000 1.9411 1.9431 412.7764 413.2788 0.0763 -1.0000 -1.0000 0316893 1593511392.60 151.5641 60.0010 32.0000 1.9405 1.9424 412.9164 413.4188 0.0763 -1.0000 -1.0000 0316956 1593511392.70 151.5641 60.0010 32.0000 1.9403 1.9423 412.9850 413.4879 0.0764 -1.0000 -1.0000 0317018 1593511392.80 151.5641 60.0010 32.0000 1.9398 1.9418 413.1081 413.6108 0.0763 -1.0000 -1.0000 0317097 1593511392.90 151.5119 60.0010 32.0000 1.9402 1.9421 413.0858 413.5885 0.0763 -1.0000 -1.0000 0317159 1593511393.00 151.5119 60.0010 32.0000 1.9403 1.9423 413.0659 413.5678 0.0762 -1.0000 -1.0000 0317221 1593511393.10 151.5119 60.0010 32.0000 1.9408 1.9428 413.0601 413.5636 0.0765 -1.0000 -1.0000 0317300 1593511393.20 151.5119 60.0010 32.0000 1.9419 1.9438 412.9104 413.4135 0.0764 -1.0000 -1.0000 0317378 1593511393.30 151.5119 60.0010 32.0000 1.9411 1.9430 412.8427 413.3453 0.0763 -1.0000 -1.0000 0317440 1593511393.40 151.5119 60.0010 32.0000 1.9413 1.9432 412.9336 413.4355 0.0763 -1.0000 -1.0000 0317534 1593511393.50 151.5119 60.0010 32.0000 1.9412 1.9432 412.9351 413.4382 0.0765 -1.0000 -1.0000 0317596 1593511393.60 151.5119 60.0010 32.0000 1.9407 1.9427 412.9843 413.4870 0.0763 -1.0000 -1.0000 0317659 1593511393.70 151.5119 60.0010 32.0000 1.9408 1.9427 413.0824 413.5851 0.0764 -1.0000 -1.0000 0317737 1593511393.80 151.5119 60.0010 32.0000 1.9403 1.9423 413.0257 413.5285 0.0764 -1.0000 -1.0000 0317799 1593511393.90 151.5119 60.0010 32.0000 1.9409 1.9429 412.9593 413.4619 0.0764 -1.0000 -1.0000 0318049 1593511394.00 151.4648 60.0010 32.0000 1.9402 1.9421 412.9574 413.4606 0.0764 -1.0000 -1.0000 0318112 1593511394.10 151.4648 60.0010 32.0000 1.9410 1.9429 412.8641 413.3663 0.0763 -1.0000 -1.0000 0318174 1593511394.20 151.4648 60.0010 32.0000 1.9409 1.9428 412.8432 413.3463 0.0764 -1.0000 -1.0000 0318253 1593511394.30 151.4648 60.0010 32.0000 1.9409 1.9429 412.8313 413.3343 0.0764 -1.0000 -1.0000 0318315 1593511394.40 151.4648 60.0010 32.0000 1.9407 1.9426 412.9854 413.4882 0.0764 -1.0000 -1.0000 0318737 1593511394.50 151.4648 60.0010 32.0000 1.9411 1.9431 413.0984 413.6024 0.0765 -1.0000 -1.0000 0318799 1593511394.60 151.4974 60.0007 32.0000 1.9401 1.9420 413.0379 413.5414 0.0765 -1.0000 -1.0000 0318877 1593511394.70 151.5048 60.0006 32.0000 1.9410 1.9430 413.0417 413.5446 0.0763 -1.0000 -1.0000 0318924 1593511394.80 151.5048 60.0006 32.0000 1.9416 1.9435 412.9232 413.4252 0.0763 -1.0000 -1.0000 0319002 1593511394.90 151.5048 60.0006 32.0000 1.9415 1.9434 412.9069 413.4094 0.0764 -1.0000 -1.0000 0319065 1593511395.00 151.5048 60.0006 32.0000 1.9415 1.9434 412.8423 413.3450 0.0764 -1.0000 -1.0000 0319127 1593511395.10 151.5048 60.0006 32.0000 1.9409 1.9429 412.9428 413.4462 0.0764 -1.0000 -1.0000 0319205 1593511395.20 151.5005 60.0006 32.0000 1.9403 1.9423 412.9816 413.4844 0.0763 -1.0000 -1.0000 0319268 1593511395.30 151.4990 60.0006 32.0000 1.9410 1.9429 413.0295 413.5320 0.0764 -1.0000 -1.0000 0319330 1593511395.40 151.4990 60.0006 32.0000 1.9404 1.9423 413.1363 413.6400 0.0764 -1.0000 -1.0000 0319565 1593511395.50 151.4990 60.0006 32.0000 1.9408 1.9427 413.0341 413.5369 0.0764 -1.0000 -1.0000 0319627 1593511395.60 151.4990 60.0006 32.0000 1.9408 1.9427 413.0159 413.5188 0.0764 -1.0000 -1.0000 0319690 1593511395.70 151.4990 60.0006 32.0000 1.9419 1.9439 412.9848 413.4875 0.0764 -1.0000 -1.0000 0319768 1593511395.80 151.4990 60.0006 32.0000 1.9407 1.9426 412.8578 413.3604 0.0763 -1.0000 -1.0000 0319830 1593511395.90 151.5487 60.0006 32.0000 1.9409 1.9429 412.9235 413.4261 0.0764 -1.0000 -1.0000 0319893 1593511396.00 151.5487 60.0006 32.0000 1.9411 1.9431 412.9306 413.4331 0.0763 -1.0000 -1.0000 0319955 1593511396.10 151.5487 60.0006 32.0000 1.9405 1.9424 413.0616 413.5640 0.0763 -1.0000 -1.0000 0320018 1593511396.20 151.5487 60.0006 32.0000 1.9406 1.9426 412.9712 413.4743 0.0764 -1.0000 -1.0000 0320096 1593511396.30 151.5487 60.0006 32.0000 1.9397 1.9417 413.0242 413.5257 0.0761 -1.0000 -1.0000 0320159 1593511396.40 151.5487 60.0006 32.0000 1.9399 1.9419 413.0389 413.5423 0.0765 -1.0000 -1.0000 0320221 1593511396.50 151.5487 60.0006 32.0000 1.9399 1.9418 412.9878 413.4917 0.0765 -1.0000 -1.0000 0320955 1593511396.60 151.5886 60.0006 32.0000 1.9402 1.9422 412.9986 413.5022 0.0765 -1.0000 -1.0000 0321018 1593511396.70 151.5886 60.0006 32.0000 1.9411 1.9431 413.0286 413.5310 0.0763 -1.0000 -1.0000 0321080 1593511396.80 151.5886 60.0006 32.0000 1.9410 1.9429 412.9571 413.4596 0.0763 -1.0000 -1.0000 0321158 1593511396.90 151.5886 60.0006 32.0000 1.9408 1.9427 412.8491 413.3509 0.0763 -1.0000 -1.0000 0321221 1593511397.00 151.5886 60.0006 32.0000 1.9410 1.9429 412.9273 413.4299 0.0764 -1.0000 -1.0000 0321283 1593511397.10 151.5805 60.0006 32.0000 1.9405 1.9424 412.9805 413.4826 0.0762 -1.0000 -1.0000 0321361 1593511397.20 151.5066 60.0006 32.0000 1.9402 1.9422 413.0112 413.5143 0.0764 -1.0000 -1.0000 0321424 1593511397.30 151.5066 60.0006 32.0000 1.9401 1.9420 413.0246 413.5277 0.0764 -1.0000 -1.0000 0321486 1593511397.40 151.5066 60.0006 32.0000 1.9406 1.9426 413.0690 413.5717 0.0764 -1.0000 -1.0000 0321564 1593511397.50 151.5066 60.0006 32.0000 1.9404 1.9424 412.9978 413.5003 0.0763 -1.0000 -1.0000 0321627 1593511397.60 151.5066 60.0006 32.0000 1.9404 1.9423 412.8357 413.3383 0.0764 -1.0000 -1.0000 0321689 1593511397.70 151.4739 60.0006 32.0000 1.9412 1.9432 412.8121 413.3137 0.0762 -1.0000 -1.0000 0321752 1593511397.80 151.4739 60.0006 32.0000 1.9408 1.9427 412.8247 413.3266 0.0763 -1.0000 -1.0000 0321830 1593511397.90 151.4739 60.0006 32.0000 1.9402 1.9422 412.9407 413.4429 0.0763 -1.0000 -1.0000 0321892 1593511398.00 151.4739 60.0006 32.0000 1.9404 1.9423 413.1167 413.6195 0.0764 -1.0000 -1.0000 0322064 1593511398.10 151.4739 60.0006 32.0000 1.9403 1.9423 413.0146 413.5174 0.0764 -1.0000 -1.0000 0322142 1593511398.20 151.4739 60.0006 32.0000 1.9406 1.9425 412.9813 413.4840 0.0764 -1.0000 -1.0000 0322205 1593511398.30 151.4739 60.0006 32.0000 1.9417 1.9436 412.8530 413.3562 0.0765 -1.0000 -1.0000 0322267 1593511398.40 151.4739 60.0006 32.0000 1.9414 1.9433 412.9093 413.4126 0.0766 -1.0000 -1.0000 0322330 1593511398.50 151.4739 60.0006 32.0000 1.9412 1.9432 412.8292 413.3330 0.0764 -1.0000 -1.0000 0322814 1593511398.60 151.4739 60.0006 32.0000 1.9413 1.9432 412.8875 413.3909 0.0765 -1.0000 -1.0000 0322876 1593511398.70 151.4739 60.0006 32.0000 1.9404 1.9424 412.9960 413.4979 0.0763 -1.0000 -1.0000 0322939 1593511398.80 151.4503 60.0006 32.0000 1.9408 1.9427 413.0493 413.5522 0.0764 -1.0000 -1.0000 0323017 1593511398.90 151.4503 60.0006 32.0000 1.9405 1.9425 413.0846 413.5876 0.0764 -1.0000 -1.0000 0323080 1593511399.00 151.4503 60.0006 32.0000 1.9413 1.9432 413.0412 413.5439 0.0765 -1.0000 -1.0000 0323142 1593511399.10 151.4503 60.0006 32.0000 1.9414 1.9433 412.8584 413.3620 0.0764 -1.0000 -1.0000 0323220 1593511399.20 151.4503 60.0006 32.0000 1.9414 1.9433 412.7922 413.2950 0.0764 -1.0000 -1.0000 0323283 1593511399.30 151.4600 60.0006 32.0000 1.9409 1.9428 412.8716 413.3744 0.0764 -1.0000 -1.0000 0323345 1593511399.40 151.4825 60.0006 32.0000 1.9411 1.9430 413.0547 413.5581 0.0765 -1.0000 -1.0000 0323423 1593511399.50 151.4825 60.0006 32.0000 1.9405 1.9425 413.1364 413.6404 0.0765 -1.0000 -1.0000 0323486 1593511399.60 151.4825 60.0006 32.0000 1.9406 1.9426 413.0871 413.5909 0.0764 -1.0000 -1.0000 0323814 1593511399.70 151.4825 60.0006 32.0000 1.9403 1.9422 413.0896 413.5924 0.0764 -1.0000 -1.0000 0323892 1593511399.80 151.4825 60.0006 32.0000 1.9411 1.9430 412.9819 413.4847 0.0764 -1.0000 -1.0000 0323955 1593511399.90 151.4843 60.0013 32.0000 1.9412 1.9432 412.9620 413.4651 0.0765 -1.0000 -1.0000 0324017 1593511400.00 151.4856 60.0019 32.0000 1.9416 1.9436 412.9211 413.4236 0.0763 -1.0000 -1.0000 0324080 1593511400.10 151.4856 60.0019 32.0000 1.9413 1.9433 412.8410 413.3438 0.0764 -1.0000 -1.0000 0324814 1593511400.20 151.4856 60.0019 32.0000 1.9405 1.9424 413.0132 413.5162 0.0764 -1.0000 -1.0000 0324892 1593511400.30 151.4856 60.0019 32.0000 1.9406 1.9425 412.9877 413.4911 0.0765 -1.0000 -1.0000 0324970 1593511400.40 151.4856 60.0019 32.0000 1.9405 1.9425 413.0954 413.5990 0.0765 -1.0000 -1.0000 0325032 1593511400.50 151.4856 60.0019 32.0000 1.9408 1.9427 413.0340 413.5378 0.0765 -1.0000 -1.0000 0325095 1593511400.60 151.5523 60.0019 32.0000 1.9408 1.9427 412.9761 413.4799 0.0766 -1.0000 -1.0000 0325157 1593511400.70 151.5523 60.0019 32.0000 1.9409 1.9428 412.8526 413.3546 0.0763 -1.0000 -1.0000 0325220 1593511400.80 151.5523 60.0019 32.0000 1.9412 1.9432 412.8638 413.3668 0.0764 -1.0000 -1.0000 0325298 1593511400.90 151.5523 60.0019 32.0000 1.9416 1.9435 412.9079 413.4110 0.0764 -1.0000 -1.0000 0325360 1593511401.00 151.5523 60.0019 32.0000 1.9408 1.9427 413.0329 413.5359 0.0764 -1.0000 -1.0000 0325423 1593511401.10 151.5523 60.0019 32.0000 1.9398 1.9417 413.0180 413.5211 0.0764 -1.0000 -1.0000 0325485 1593511401.20 151.4896 60.0019 32.0000 1.9392 1.9412 413.0532 413.5566 0.0765 -1.0000 -1.0000 0325563 1593511401.30 151.4896 60.0019 32.0000 1.9403 1.9422 412.9979 413.5012 0.0764 -1.0000 -1.0000 0325626 1593511401.40 151.4896 60.0019 32.0000 1.9414 1.9434 412.9661 413.4691 0.0765 -1.0000 -1.0000 0325704 1593511401.50 151.4896 60.0019 32.0000 1.9410 1.9430 412.9546 413.4569 0.0762 -1.0000 -1.0000 0325766 1593511401.60 151.4896 60.0019 32.0000 1.9405 1.9424 412.9298 413.4316 0.0762 -1.0000 -1.0000 0325829 1593511401.70 151.4557 60.0019 32.0000 1.9402 1.9422 413.0582 413.5602 0.0763 -1.0000 -1.0000 0325907 1593511401.80 151.4516 60.0019 32.0000 1.9396 1.9416 413.0658 413.5688 0.0764 -1.0000 -1.0000 0325970 1593511401.90 151.4516 60.0019 32.0000 1.9401 1.9420 413.0708 413.5747 0.0765 -1.0000 -1.0000 0326032 1593511402.00 151.4516 60.0019 32.0000 1.9409 1.9428 413.0421 413.5464 0.0766 -1.0000 -1.0000 0326095 1593511402.10 151.4516 60.0019 32.0000 1.9411 1.9430 413.1158 413.6195 0.0764 -1.0000 -1.0000 0326157 1593511402.20 151.4516 60.0019 32.0000 1.9407 1.9426 413.0092 413.5120 0.0764 -1.0000 -1.0000 0326235 1593511402.30 151.4516 60.0019 32.0000 1.9411 1.9430 413.0251 413.5276 0.0763 -1.0000 -1.0000 0326298 1593511402.40 151.4516 60.0019 32.0000 1.9410 1.9429 412.9218 413.4244 0.0764 -1.0000 -1.0000 0326360 1593511402.50 151.4516 60.0019 32.0000 1.9412 1.9432 412.9236 413.4267 0.0764 -1.0000 -1.0000 0326438 1593511402.60 151.4516 60.0019 32.0000 1.9409 1.9428 412.9535 413.4555 0.0763 -1.0000 -1.0000 0326813 1593511402.70 151.4516 60.0019 32.0000 1.9406 1.9426 413.0337 413.5368 0.0764 -1.0000 -1.0000 0326875 1593511402.80 151.4557 60.0019 32.0000 1.9398 1.9417 413.1546 413.6573 0.0763 -1.0000 -1.0000 0326954 1593511402.90 151.4942 60.0019 32.0000 1.9409 1.9429 413.0845 413.5880 0.0765 -1.0000 -1.0000 0327016 1593511403.00 151.4942 60.0019 32.0000 1.9411 1.9430 413.0721 413.5754 0.0764 -1.0000 -1.0000 0327079 1593511403.10 151.4942 60.0019 32.0000 1.9410 1.9429 413.0107 413.5139 0.0764 -1.0000 -1.0000 0327360 1593511403.20 151.4942 60.0019 32.0000 1.9412 1.9431 412.9223 413.4262 0.0765 -1.0000 -1.0000 0327438 1593511403.30 151.4942 60.0019 32.0000 1.9410 1.9429 412.9305 413.4332 0.0764 -1.0000 -1.0000 0327500 1593511403.40 151.4995 60.0019 32.0000 1.9414 1.9434 412.9003 413.4033 0.0765 -1.0000 -1.0000 0327563 1593511403.50 151.5325 60.0019 32.0000 1.9411 1.9431 413.0140 413.5185 0.0765 -1.0000 -1.0000 0327625 1593511403.60 151.5325 60.0019 32.0000 1.9407 1.9426 413.0168 413.5200 0.0765 -1.0000 -1.0000 0327688 1593511403.70 151.5325 60.0019 32.0000 1.9408 1.9427 413.0249 413.5282 0.0764 -1.0000 -1.0000 0327797 1593511403.80 151.5325 60.0019 32.0000 1.9400 1.9419 413.1356 413.6376 0.0763 -1.0000 -1.0000 0327860 1593511403.90 151.5325 60.0019 32.0000 1.9396 1.9415 413.0273 413.5304 0.0764 -1.0000 -1.0000 0327938 1593511404.00 151.5015 60.0019 32.0000 1.9401 1.9421 413.0442 413.5464 0.0763 -1.0000 -1.0000 0328000 1593511404.10 151.4983 60.0019 32.0000 1.9405 1.9425 413.0431 413.5463 0.0764 -1.0000 -1.0000 0328063 1593511404.20 151.4983 60.0019 32.0000 1.9409 1.9429 412.9086 413.4122 0.0765 -1.0000 -1.0000 0328453 1593511404.30 151.4983 60.0019 32.0000 1.9404 1.9423 412.8274 413.3293 0.0763 -1.0000 -1.0000 0328516 1593511404.40 151.4983 60.0019 32.0000 1.9411 1.9430 412.8412 413.3445 0.0765 -1.0000 -1.0000 0328578 1593511404.50 151.4974 60.0018 32.0000 1.9412 1.9432 412.9299 413.4334 0.0765 -1.0000 -1.0000 0328657 1593511404.60 151.4825 60.0016 32.0000 1.9406 1.9425 413.1192 413.6226 0.0764 -1.0000 -1.0000 0328719 1593511404.70 151.4825 60.0016 32.0000 1.9398 1.9418 413.1117 413.6152 0.0766 -1.0000 -1.0000 0329047 1593511404.80 151.4825 60.0016 32.0000 1.9401 1.9420 413.0867 413.5894 0.0763 -1.0000 -1.0000 0329109 1593511404.90 151.4825 60.0016 32.0000 1.9405 1.9424 413.0758 413.5790 0.0765 -1.0000 -1.0000 0329172 1593511405.00 151.4825 60.0016 32.0000 1.9406 1.9426 412.9635 413.4672 0.0765 -1.0000 -1.0000 0329250 1593511405.10 151.5043 60.0016 32.0000 1.9412 1.9431 412.9211 413.4236 0.0764 -1.0000 -1.0000 0329312 1593511405.20 151.5043 60.0016 32.0000 1.9414 1.9434 412.9240 413.4272 0.0764 -1.0000 -1.0000 0329437 1593511405.30 151.5043 60.0016 32.0000 1.9411 1.9430 412.8684 413.3723 0.0766 -1.0000 -1.0000 0329500 1593511405.40 151.5043 60.0016 32.0000 1.9405 1.9425 412.8267 413.3300 0.0765 -1.0000 -1.0000 0329578 1593511405.50 151.5043 60.0016 32.0000 1.9414 1.9433 412.8981 413.4012 0.0764 -1.0000 -1.0000 0329640 1593511405.60 151.5043 60.0016 32.0000 1.9406 1.9425 412.9541 413.4573 0.0765 -1.0000 -1.0000 0329703 1593511405.70 151.5043 60.0016 32.0000 1.9399 1.9418 413.1009 413.6044 0.0765 -1.0000 -1.0000 0329781 1593511405.80 151.4820 60.0016 32.0000 1.9402 1.9421 413.0742 413.5779 0.0765 -1.0000 -1.0000 0329844 1593511405.90 151.4820 60.0016 32.0000 1.9406 1.9425 413.0681 413.5707 0.0763 -1.0000 -1.0000 0329906 1593511406.00 151.4820 60.0016 32.0000 1.9412 1.9432 412.9819 413.4857 0.0765 -1.0000 -1.0000 0329969 1593511406.10 151.4820 60.0016 32.0000 1.9417 1.9436 412.9196 413.4223 0.0764 -1.0000 -1.0000 0330031 1593511406.20 151.4820 60.0016 32.0000 1.9412 1.9432 412.8688 413.3723 0.0765 -1.0000 -1.0000 0331046 1593511406.30 151.4818 60.0016 32.0000 1.9416 1.9435 412.9069 413.4100 0.0765 -1.0000 -1.0000 0331109 1593511406.40 151.4814 60.0016 32.0000 1.9404 1.9423 413.0544 413.5577 0.0764 -1.0000 -1.0000 0331171 1593511406.50 151.4814 60.0016 32.0000 1.9404 1.9423 413.1016 413.6040 0.0763 -1.0000 -1.0000 0331249 1593511406.60 151.4814 60.0016 32.0000 1.9403 1.9422 413.1022 413.6057 0.0765 -1.0000 -1.0000 0331312 1593511406.70 151.4814 60.0016 32.0000 1.9403 1.9423 413.0927 413.5953 0.0763 -1.0000 -1.0000 0331374 1593511406.80 151.4814 60.0016 32.0000 1.9407 1.9426 413.0201 413.5234 0.0764 -1.0000 -1.0000 0331453 1593511406.90 151.4854 60.0016 32.0000 1.9411 1.9430 412.9216 413.4248 0.0765 -1.0000 -1.0000 0331515 1593511407.00 151.4854 60.0016 32.0000 1.9412 1.9432 412.9435 413.4468 0.0765 -1.0000 -1.0000 0331578 1593511407.10 151.4854 60.0016 32.0000 1.9406 1.9426 412.9115 413.4143 0.0764 -1.0000 -1.0000 0331656 1593511407.20 151.4854 60.0016 32.0000 1.9404 1.9423 412.9530 413.4563 0.0764 -1.0000 -1.0000 0331718 1593511407.30 151.4854 60.0016 32.0000 1.9401 1.9421 413.0188 413.5224 0.0765 -1.0000 -1.0000 0331781 1593511407.40 151.4854 60.0016 32.0000 1.9404 1.9423 413.1150 413.6176 0.0764 -1.0000 -1.0000 0331843 1593511407.50 151.5201 60.0016 32.0000 1.9407 1.9426 413.0626 413.5650 0.0763 -1.0000 -1.0000 0331906 1593511407.60 151.5446 60.0016 32.0000 1.9416 1.9436 412.9800 413.4831 0.0765 -1.0000 -1.0000 0331968 1593511407.70 151.5446 60.0016 32.0000 1.9414 1.9434 412.8910 413.3941 0.0765 -1.0000 -1.0000 0332046 1593511407.80 151.5446 60.0016 32.0000 1.9410 1.9430 412.9527 413.4560 0.0764 -1.0000 -1.0000 0332109 1593511407.90 151.5446 60.0016 32.0000 1.9406 1.9426 413.0398 413.5432 0.0765 -1.0000 -1.0000 0332187 1593511408.00 151.5446 60.0016 32.0000 1.9401 1.9420 413.0427 413.5452 0.0763 -1.0000 -1.0000 0332249 1593511408.10 151.5446 60.0016 32.0000 1.9402 1.9422 413.0978 413.6005 0.0764 -1.0000 -1.0000 0332312 1593511408.20 151.5446 60.0016 32.0000 1.9401 1.9420 413.1000 413.6029 0.0764 -1.0000 -1.0000 0332390 1593511408.30 151.5446 60.0016 32.0000 1.9398 1.9418 413.0409 413.5441 0.0764 -1.0000 -1.0000 0332562 1593511408.40 151.5446 60.0016 32.0000 1.9408 1.9428 412.9473 413.4496 0.0763 -1.0000 -1.0000 0332624 1593511408.50 151.5446 60.0016 32.0000 1.9413 1.9432 412.8728 413.3762 0.0765 -1.0000 -1.0000 0332702 1593511408.60 151.5191 60.0016 32.0000 1.9414 1.9433 412.8980 413.4006 0.0763 -1.0000 -1.0000 0332765 1593511408.70 151.5166 60.0016 32.0000 1.9415 1.9435 412.9185 413.4209 0.0764 -1.0000 -1.0000 0332827 1593511408.80 151.5166 60.0016 32.0000 1.9410 1.9430 412.9699 413.4734 0.0764 -1.0000 -1.0000 0333062 1593511408.90 151.5166 60.0016 32.0000 1.9404 1.9423 412.9695 413.4722 0.0764 -1.0000 -1.0000 0333124 1593511409.00 151.5166 60.0016 32.0000 1.9406 1.9426 413.0684 413.5711 0.0763 -1.0000 -1.0000 0333187 1593511409.10 151.5166 60.0016 32.0000 1.9407 1.9427 413.0733 413.5762 0.0764 -1.0000 -1.0000 0333265 1593511409.20 151.5144 60.0016 32.0000 1.9415 1.9434 413.0392 413.5422 0.0764 -1.0000 -1.0000 0333327 1593511409.30 151.4599 60.0016 32.0000 1.9404 1.9423 412.9497 413.4518 0.0763 -1.0000 -1.0000 0333608 1593511409.40 151.4599 60.0016 32.0000 1.9408 1.9428 412.8729 413.3761 0.0764 -1.0000 -1.0000 0333686 1593511409.50 151.4599 60.0016 32.0000 1.9415 1.9435 412.9466 413.4496 0.0764 -1.0000 -1.0000 0333749 1593511409.60 151.4599 60.0016 32.0000 1.9410 1.9429 412.8880 413.3910 0.0764 -1.0000 -1.0000 0333811 1593511409.70 151.4599 60.0016 32.0000 1.9409 1.9428 412.9316 413.4343 0.0764 -1.0000 -1.0000 0333874 1593511409.80 151.4772 60.0016 32.0000 1.9415 1.9434 413.0326 413.5366 0.0766 -1.0000 -1.0000 0334061 1593511409.90 151.4886 60.0017 32.0000 1.9412 1.9432 412.9967 413.5000 0.0764 -1.0000 -1.0000 0334124 1593511410.00 151.4886 60.0017 32.0000 1.9411 1.9430 413.1252 413.6284 0.0764 -1.0000 -1.0000 0334187 1593511410.10 151.4886 60.0017 32.0000 1.9410 1.9430 413.1008 413.6042 0.0765 -1.0000 -1.0000 0334249 1593511410.20 151.4886 60.0017 32.0000 1.9408 1.9427 412.9552 413.4583 0.0764 -1.0000 -1.0000 0334327 1593511410.30 151.4886 60.0017 32.0000 1.9415 1.9434 412.9347 413.4370 0.0763 -1.0000 -1.0000 0334561 1593511410.40 151.5209 60.0017 32.0000 1.9411 1.9430 412.8105 413.3141 0.0765 -1.0000 -1.0000 0334624 1593511410.50 151.5209 60.0017 32.0000 1.9415 1.9435 412.8656 413.3676 0.0763 -1.0000 -1.0000 0334702 1593511410.60 151.5209 60.0017 32.0000 1.9415 1.9434 412.9511 413.4541 0.0765 -1.0000 -1.0000 0334765 1593511410.70 151.5209 60.0017 32.0000 1.9410 1.9429 412.9831 413.4858 0.0764 -1.0000 -1.0000 0334827 1593511410.80 151.5209 60.0017 32.0000 1.9406 1.9426 413.0495 413.5527 0.0764 -1.0000 -1.0000 0334889 1593511410.90 151.5209 60.0017 32.0000 1.9410 1.9429 413.1043 413.6073 0.0764 -1.0000 -1.0000 0334967 1593511411.00 151.5716 60.0017 32.0000 1.9401 1.9420 413.1318 413.6348 0.0764 -1.0000 -1.0000 0335030 1593511411.10 151.5716 60.0017 32.0000 1.9411 1.9431 413.1925 413.6957 0.0764 -1.0000 -1.0000 0335092 1593511411.20 151.5716 60.0017 32.0000 1.9417 1.9436 413.0050 413.5084 0.0765 -1.0000 -1.0000 0335155 1593511411.30 151.5716 60.0017 32.0000 1.9414 1.9434 412.9428 413.4459 0.0764 -1.0000 -1.0000 0335217 1593511411.40 151.5716 60.0017 32.0000 1.9412 1.9431 412.9054 413.4079 0.0763 -1.0000 -1.0000 0335295 1593511411.50 151.5907 60.0017 32.0000 1.9412 1.9432 412.9789 413.4820 0.0765 -1.0000 -1.0000 0335358 1593511411.60 151.6026 60.0017 32.0000 1.9411 1.9430 413.0732 413.5768 0.0764 -1.0000 -1.0000 0335420 1593511411.70 151.6026 60.0017 32.0000 1.9407 1.9426 413.1399 413.6424 0.0763 -1.0000 -1.0000 0335498 1593511411.80 151.6026 60.0017 32.0000 1.9404 1.9423 413.1056 413.6087 0.0763 -1.0000 -1.0000 0335561 1593511411.90 151.6026 60.0017 32.0000 1.9403 1.9422 413.0733 413.5754 0.0763 -1.0000 -1.0000 0335811 1593511412.00 151.6026 60.0017 32.0000 1.9405 1.9424 413.0116 413.5147 0.0765 -1.0000 -1.0000 0335873 1593511412.10 151.5852 60.0017 32.0000 1.9403 1.9422 412.9932 413.4960 0.0764 -1.0000 -1.0000 0335936 1593511412.20 151.5852 60.0017 32.0000 1.9407 1.9426 413.0265 413.5297 0.0765 -1.0000 -1.0000 0336014 1593511412.30 151.5852 60.0017 32.0000 1.9410 1.9430 412.9672 413.4698 0.0763 -1.0000 -1.0000 0336077 1593511412.40 151.5852 60.0017 32.0000 1.9406 1.9425 412.9544 413.4573 0.0764 -1.0000 -1.0000 0336201 1593511412.50 151.5852 60.0017 32.0000 1.9401 1.9420 413.0223 413.5246 0.0762 -1.0000 -1.0000 0336280 1593511412.60 151.5198 60.0017 32.0000 1.9402 1.9421 413.0511 413.5535 0.0763 -1.0000 -1.0000 0336342 1593511412.70 151.5198 60.0017 32.0000 1.9404 1.9424 413.0689 413.5715 0.0763 -1.0000 -1.0000 0336405 1593511412.80 151.5198 60.0017 32.0000 1.9407 1.9426 413.0736 413.5762 0.0763 -1.0000 -1.0000 0336467 1593511412.90 151.5198 60.0017 32.0000 1.9404 1.9423 413.0501 413.5522 0.0763 -1.0000 -1.0000 0336795 1593511413.00 151.5198 60.0017 32.0000 1.9422 1.9441 413.0350 413.5374 0.0763 -1.0000 -1.0000 0336858 1593511413.10 151.5192 60.0017 32.0000 1.9416 1.9436 412.8747 413.3781 0.0765 -1.0000 -1.0000 0336936 1593511413.20 151.5062 60.0017 32.0000 1.9419 1.9438 412.8850 413.3876 0.0763 -1.0000 -1.0000 0336998 1593511413.30 151.5062 60.0017 32.0000 1.9412 1.9432 412.8602 413.3624 0.0763 -1.0000 -1.0000 0337061 1593511413.40 151.5062 60.0017 32.0000 1.9408 1.9427 412.9644 413.4670 0.0764 -1.0000 -1.0000 0337701 1593511413.50 151.5062 60.0017 32.0000 1.9407 1.9426 413.0758 413.5792 0.0764 -1.0000 -1.0000 0337764 1593511413.60 151.5062 60.0017 32.0000 1.9408 1.9427 413.1270 413.6301 0.0764 -1.0000 -1.0000 0337826 1593511413.70 151.4592 60.0017 32.0000 1.9409 1.9429 413.0099 413.5126 0.0764 -1.0000 -1.0000 0337904 1593511413.80 151.4592 60.0017 32.0000 1.9409 1.9429 412.8683 413.3711 0.0764 -1.0000 -1.0000 0337967 1593511413.90 151.4592 60.0017 32.0000 1.9415 1.9435 412.8971 413.3994 0.0763 -1.0000 -1.0000 0338045 1593511414.00 151.4592 60.0017 32.0000 1.9409 1.9428 412.8274 413.3297 0.0763 -1.0000 -1.0000 0338107 1593511414.10 151.4592 60.0017 32.0000 1.9409 1.9428 412.8926 413.3956 0.0765 -1.0000 -1.0000 0338170 1593511414.20 151.4426 60.0017 32.0000 1.9407 1.9426 413.0320 413.5358 0.0765 -1.0000 -1.0000 0338232 1593511414.30 151.4345 60.0017 32.0000 1.9409 1.9428 413.1091 413.6118 0.0763 -1.0000 -1.0000 0338295 1593511414.40 151.4345 60.0017 32.0000 1.9407 1.9426 413.0535 413.5562 0.0764 -1.0000 -1.0000 0338670 1593511414.50 151.4345 60.0017 32.0000 1.9402 1.9422 412.9411 413.4442 0.0764 -1.0000 -1.0000 0338748 1593511414.60 151.4345 60.0017 32.0000 1.9412 1.9431 412.9466 413.4499 0.0765 -1.0000 -1.0000 0338810 1593511414.70 151.4345 60.0017 32.0000 1.9419 1.9438 412.8747 413.3779 0.0764 -1.0000 -1.0000 0338873 1593511414.80 151.4460 60.0016 32.0000 1.9413 1.9433 412.9266 413.4296 0.0764 -1.0000 -1.0000 0338951 1593511414.90 151.5150 60.0011 32.0000 1.9404 1.9424 412.8995 413.4020 0.0764 -1.0000 -1.0000 0339013 1593511415.00 151.5150 60.0011 32.0000 1.9413 1.9432 412.8969 413.3999 0.0764 -1.0000 -1.0000 0339076 1593511415.10 151.5150 60.0011 32.0000 1.9407 1.9427 413.0143 413.5171 0.0764 -1.0000 -1.0000 0339154 1593511415.20 151.5150 60.0011 32.0000 1.9398 1.9418 413.0188 413.5222 0.0764 -1.0000 -1.0000 0339216 1593511415.30 151.5150 60.0011 32.0000 1.9403 1.9422 413.0725 413.5754 0.0764 -1.0000 -1.0000 0339279 1593511415.40 151.5150 60.0011 32.0000 1.9407 1.9427 413.0061 413.5089 0.0764 -1.0000 -1.0000 0339341 1593511415.50 151.5150 60.0011 32.0000 1.9407 1.9427 413.0549 413.5578 0.0764 -1.0000 -1.0000 0339435 1593511415.60 151.5150 60.0011 32.0000 1.9404 1.9423 412.9686 413.4720 0.0765 -1.0000 -1.0000 0339498 1593511415.70 151.5150 60.0011 32.0000 1.9417 1.9436 412.8804 413.3846 0.0765 -1.0000 -1.0000 0339576 1593511415.80 151.5204 60.0011 32.0000 1.9418 1.9437 412.8407 413.3441 0.0766 -1.0000 -1.0000 0339638 1593511415.90 151.5530 60.0011 32.0000 1.9409 1.9428 412.8850 413.3885 0.0764 -1.0000 -1.0000 0339716 1593511416.00 151.5530 60.0011 32.0000 1.9407 1.9427 412.9508 413.4526 0.0763 -1.0000 -1.0000 0339951 1593511416.10 151.5530 60.0011 32.0000 1.9408 1.9427 412.9165 413.4185 0.0762 -1.0000 -1.0000 0339998 1593511416.20 151.5530 60.0011 32.0000 1.9409 1.9429 412.9666 413.4687 0.0763 -1.0000 -1.0000 0340076 1593511416.30 151.5530 60.0011 32.0000 1.9401 1.9421 413.0557 413.5580 0.0763 -1.0000 -1.0000 0340138 1593511416.40 151.5548 60.0011 32.0000 1.9402 1.9422 413.0067 413.5085 0.0762 -1.0000 -1.0000 0340201 1593511416.50 151.5548 60.0011 32.0000 1.9408 1.9427 413.0350 413.5387 0.0766 -1.0000 -1.0000 0340638 1593511416.60 151.5548 60.0011 32.0000 1.9404 1.9424 412.9078 413.4111 0.0763 -1.0000 -1.0000 0340701 1593511416.70 151.5548 60.0011 32.0000 1.9410 1.9429 412.8206 413.3232 0.0764 -1.0000 -1.0000 0340763 1593511416.80 151.5548 60.0011 32.0000 1.9410 1.9429 412.9216 413.4238 0.0763 -1.0000 -1.0000 0340841 1593511416.90 151.5134 60.0011 32.0000 1.9417 1.9436 412.8477 413.3509 0.0765 -1.0000 -1.0000 0340903 1593511417.00 151.4581 60.0011 32.0000 1.9406 1.9426 412.9685 413.4713 0.0763 -1.0000 -1.0000 0341685 1593511417.10 151.4581 60.0011 32.0000 1.9404 1.9424 413.1009 413.6036 0.0764 -1.0000 -1.0000 0341763 1593511417.20 151.4581 60.0011 32.0000 1.9400 1.9420 413.0689 413.5716 0.0764 -1.0000 -1.0000 0341825 1593511417.30 151.4581 60.0011 32.0000 1.9406 1.9425 413.1237 413.6274 0.0765 -1.0000 -1.0000 0341888 1593511417.40 151.4581 60.0011 32.0000 1.9400 1.9420 413.0242 413.5268 0.0763 -1.0000 -1.0000 0341966 1593511417.50 151.4639 60.0011 32.0000 1.9404 1.9423 413.0324 413.5359 0.0765 -1.0000 -1.0000 0342028 1593511417.60 151.4639 60.0011 32.0000 1.9408 1.9428 412.9598 413.4634 0.0765 -1.0000 -1.0000 0342091 1593511417.70 151.4639 60.0011 32.0000 1.9409 1.9429 412.9331 413.4374 0.0767 -1.0000 -1.0000 0342153 1593511417.80 151.4639 60.0011 32.0000 1.9411 1.9431 412.8697 413.3726 0.0764 -1.0000 -1.0000 0342216 1593511417.90 151.4639 60.0011 32.0000 1.9409 1.9429 412.8845 413.3875 0.0765 -1.0000 -1.0000 0342294 1593511418.00 151.4139 60.0011 32.0000 1.9406 1.9425 412.8611 413.3643 0.0764 -1.0000 -1.0000 0342356 1593511418.10 151.4139 60.0011 32.0000 1.9405 1.9424 412.9422 413.4454 0.0765 -1.0000 -1.0000 0342419 1593511418.20 151.4139 60.0011 32.0000 1.9398 1.9418 413.0432 413.5477 0.0766 -1.0000 -1.0000 0342497 1593511418.30 151.4139 60.0011 32.0000 1.9405 1.9424 413.0516 413.5552 0.0765 -1.0000 -1.0000 0342560 1593511418.40 151.4139 60.0011 32.0000 1.9404 1.9424 413.0313 413.5349 0.0765 -1.0000 -1.0000 0342622 1593511418.50 151.4139 60.0011 32.0000 1.9409 1.9428 412.9322 413.4362 0.0766 -1.0000 -1.0000 0342684 1593511418.60 151.4365 60.0011 32.0000 1.9409 1.9429 412.9369 413.4401 0.0764 -1.0000 -1.0000 0342747 1593511418.70 151.4365 60.0011 32.0000 1.9413 1.9433 412.9522 413.4553 0.0765 -1.0000 -1.0000 0342810 1593511418.80 151.4365 60.0011 32.0000 1.9415 1.9434 412.9221 413.4250 0.0764 -1.0000 -1.0000 0342887 1593511418.90 151.4365 60.0011 32.0000 1.9406 1.9426 412.9500 413.4521 0.0764 -1.0000 -1.0000 0342950 1593511419.00 151.5482 60.0011 32.0000 1.9400 1.9419 412.9947 413.4991 0.0766 -1.0000 -1.0000 0343012 1593511419.10 151.4992 60.0011 32.0000 1.9409 1.9429 413.0252 413.5291 0.0765 -1.0000 -1.0000 0343309 1593511419.20 151.4992 60.0011 32.0000 1.9407 1.9427 413.0840 413.5873 0.0764 -1.0000 -1.0000 0343372 1593511419.30 151.4992 60.0011 32.0000 1.9410 1.9429 413.0195 413.5230 0.0765 -1.0000 -1.0000 0343434 1593511419.40 151.4992 60.0011 32.0000 1.9406 1.9425 413.0198 413.5235 0.0765 -1.0000 -1.0000 0343512 1593511419.50 151.4992 60.0011 32.0000 1.9401 1.9420 412.8741 413.3768 0.0764 -1.0000 -1.0000 0343575 1593511419.60 151.4992 60.0011 32.0000 1.9416 1.9435 412.8009 413.3036 0.0764 -1.0000 -1.0000 0343793 1593511419.70 151.5447 60.0012 32.0000 1.9415 1.9435 412.8502 413.3530 0.0764 -1.0000 -1.0000 0343871 1593511419.80 151.5563 60.0012 32.0000 1.9409 1.9429 412.8262 413.3299 0.0766 -1.0000 -1.0000 0343934 1593511419.90 151.5563 60.0012 32.0000 1.9407 1.9426 412.9507 413.4540 0.0764 -1.0000 -1.0000 0344012 1593511420.00 151.5563 60.0012 32.0000 1.9404 1.9424 412.9503 413.4528 0.0764 -1.0000 -1.0000 0344075 1593511420.10 151.5471 60.0012 32.0000 1.9405 1.9424 413.0634 413.5673 0.0765 -1.0000 -1.0000 0344699 1593511420.20 151.5406 60.0012 32.0000 1.9416 1.9435 412.9744 413.4774 0.0764 -1.0000 -1.0000 0344778 1593511420.30 151.5406 60.0012 32.0000 1.9412 1.9432 412.9085 413.4119 0.0764 -1.0000 -1.0000 0344840 1593511420.40 151.5272 60.0012 32.0000 1.9409 1.9429 412.7727 413.2752 0.0764 -1.0000 -1.0000 0344902 1593511420.50 151.5226 60.0012 32.0000 1.9414 1.9434 412.7328 413.2361 0.0765 -1.0000 -1.0000 0344965 1593511420.60 151.5226 60.0012 32.0000 1.9408 1.9428 412.8170 413.3196 0.0764 -1.0000 -1.0000 0345028 1593511420.70 151.5226 60.0012 32.0000 1.9412 1.9432 412.7936 413.2966 0.0764 -1.0000 -1.0000 0345090 1593511420.80 151.5226 60.0012 32.0000 1.9410 1.9430 412.8922 413.3948 0.0764 -1.0000 -1.0000 0345168 1593511420.90 151.5226 60.0012 32.0000 1.9402 1.9421 412.9802 413.4829 0.0764 -1.0000 -1.0000 0345231 1593511421.00 151.4728 60.0012 32.0000 1.9407 1.9427 412.9936 413.4971 0.0765 -1.0000 -1.0000 0345293 1593511421.10 151.4728 60.0012 32.0000 1.9415 1.9435 413.0244 413.5272 0.0764 -1.0000 -1.0000 0345434 1593511421.20 151.4728 60.0012 32.0000 1.9410 1.9429 412.9504 413.4531 0.0764 -1.0000 -1.0000 0345496 1593511421.30 151.4728 60.0012 32.0000 1.9413 1.9432 412.8860 413.3888 0.0764 -1.0000 -1.0000 0345559 1593511421.40 151.4728 60.0012 32.0000 1.9410 1.9429 412.7770 413.2802 0.0765 -1.0000 -1.0000 0345637 1593511421.50 151.4728 60.0012 32.0000 1.9412 1.9431 412.8551 413.3587 0.0765 -1.0000 -1.0000 0345699 1593511421.60 151.4683 60.0012 32.0000 1.9406 1.9425 412.8595 413.3624 0.0764 -1.0000 -1.0000 0345762 1593511421.70 151.4585 60.0012 32.0000 1.9408 1.9427 412.8142 413.3170 0.0764 -1.0000 -1.0000 0345824 1593511421.80 151.4585 60.0012 32.0000 1.9399 1.9419 412.9664 413.4699 0.0765 -1.0000 -1.0000 0345887 1593511421.90 151.4585 60.0012 32.0000 1.9403 1.9422 413.0430 413.5462 0.0764 -1.0000 -1.0000 0345965 1593511422.00 151.4585 60.0012 32.0000 1.9407 1.9427 413.0814 413.5834 0.0762 -1.0000 -1.0000 0346027 1593511422.10 151.4585 60.0012 32.0000 1.9405 1.9424 413.0775 413.5808 0.0765 -1.0000 -1.0000 0346324 1593511422.20 151.4585 60.0012 32.0000 1.9407 1.9426 412.9454 413.4486 0.0764 -1.0000 -1.0000 0346387 1593511422.30 151.4585 60.0012 32.0000 1.9419 1.9439 412.8902 413.3930 0.0764 -1.0000 -1.0000 0346449 1593511422.40 151.4585 60.0012 32.0000 1.9412 1.9431 412.8986 413.4015 0.0764 -1.0000 -1.0000 0346512 1593511422.50 151.4585 60.0012 32.0000 1.9410 1.9430 412.9179 413.4210 0.0764 -1.0000 -1.0000 0346590 1593511422.60 151.4585 60.0012 32.0000 1.9410 1.9430 412.9484 413.4510 0.0763 -1.0000 -1.0000 0346824 1593511422.70 151.4585 60.0012 32.0000 1.9401 1.9420 413.0184 413.5209 0.0764 -1.0000 -1.0000 0346886 1593511422.80 151.4585 60.0012 32.0000 1.9403 1.9423 412.9912 413.4947 0.0765 -1.0000 -1.0000 0346965 1593511422.90 151.4585 60.0012 32.0000 1.9412 1.9431 413.0820 413.5849 0.0763 -1.0000 -1.0000 0347027 1593511423.00 151.5119 60.0012 32.0000 1.9410 1.9430 413.0419 413.5455 0.0764 -1.0000 -1.0000 0347090 1593511423.10 151.5119 60.0012 32.0000 1.9410 1.9429 412.9715 413.4733 0.0763 -1.0000 -1.0000 0347339 1593511423.20 151.5119 60.0012 32.0000 1.9411 1.9430 413.0162 413.5189 0.0763 -1.0000 -1.0000 0347402 1593511423.30 151.5119 60.0012 32.0000 1.9409 1.9429 412.8600 413.3622 0.0763 -1.0000 -1.0000 0347464 1593511423.40 151.5119 60.0012 32.0000 1.9414 1.9433 412.9623 413.4649 0.0763 -1.0000 -1.0000 0347543 1593511423.50 151.6011 60.0012 32.0000 1.9407 1.9427 412.9586 413.4617 0.0765 -1.0000 -1.0000 0347605 1593511423.60 151.6011 60.0012 32.0000 1.9406 1.9426 413.0475 413.5502 0.0764 -1.0000 -1.0000 0347668 1593511423.70 151.6011 60.0012 32.0000 1.9407 1.9427 413.1105 413.6133 0.0763 -1.0000 -1.0000 0348199 1593511423.80 151.6011 60.0012 32.0000 1.9415 1.9434 413.1493 413.6524 0.0764 -1.0000 -1.0000 0348261 1593511423.90 151.6011 60.0012 32.0000 1.9406 1.9425 413.0498 413.5534 0.0765 -1.0000 -1.0000 0348339 1593511424.00 151.5475 60.0012 32.0000 1.9406 1.9425 412.9328 413.4358 0.0764 -1.0000 -1.0000 0348402 1593511424.10 151.5475 60.0012 32.0000 1.9411 1.9430 412.8353 413.3389 0.0765 -1.0000 -1.0000 0348464 1593511424.20 151.5475 60.0012 32.0000 1.9407 1.9427 412.7815 413.2834 0.0763 -1.0000 -1.0000 0348543 1593511424.30 151.5475 60.0012 32.0000 1.9411 1.9430 412.8753 413.3774 0.0763 -1.0000 -1.0000 0348605 1593511424.40 151.5475 60.0012 32.0000 1.9411 1.9430 413.0112 413.5147 0.0765 -1.0000 -1.0000 0348668 1593511424.50 151.4934 60.0012 32.0000 1.9404 1.9423 413.0080 413.5106 0.0763 -1.0000 -1.0000 0348730 1593511424.60 151.4895 60.0012 32.0000 1.9410 1.9430 413.0484 413.5510 0.0764 -1.0000 -1.0000 0348808 1593511424.70 151.4895 60.0012 32.0000 1.9406 1.9426 413.0242 413.5271 0.0764 -1.0000 -1.0000 0348917 1593511424.80 151.4895 60.0012 32.0000 1.9409 1.9428 412.9780 413.4810 0.0765 -1.0000 -1.0000 0348995 1593511424.90 151.4895 60.0012 32.0000 1.9411 1.9431 412.9229 413.4265 0.0765 -1.0000 -1.0000 0349058 1593511425.00 151.4895 60.0012 32.0000 1.9416 1.9435 412.9433 413.4467 0.0765 -1.0000 -1.0000 0349120 1593511425.10 151.5177 60.0019 32.0000 1.9410 1.9430 412.8944 413.3974 0.0764 -1.0000 -1.0000 0349198 1593511425.20 151.5177 60.0019 32.0000 1.9412 1.9431 412.8813 413.3835 0.0763 -1.0000 -1.0000 0349448 1593511425.30 151.5177 60.0019 32.0000 1.9421 1.9440 412.8926 413.3952 0.0764 -1.0000 -1.0000 0349511 1593511425.40 151.5177 60.0019 32.0000 1.9405 1.9424 412.9757 413.4784 0.0763 -1.0000 -1.0000 0349589 1593511425.50 151.5177 60.0019 32.0000 1.9411 1.9430 413.0524 413.5547 0.0763 -1.0000 -1.0000 0349651 1593511425.60 151.5177 60.0019 32.0000 1.9406 1.9425 412.9709 413.4735 0.0763 -1.0000 -1.0000 0349698 1593511425.70 151.5177 60.0019 32.0000 1.9414 1.9433 412.9135 413.4163 0.0764 -1.0000 -1.0000 0349948 1593511425.80 151.5177 60.0019 32.0000 1.9420 1.9440 412.9107 413.4138 0.0765 -1.0000 -1.0000 0350011 1593511425.90 151.5177 60.0019 32.0000 1.9414 1.9434 412.9013 413.4053 0.0765 -1.0000 -1.0000 0350089 1593511426.00 151.5177 60.0019 32.0000 1.9418 1.9437 412.9929 413.4961 0.0764 -1.0000 -1.0000 0350151 1593511426.10 151.5177 60.0019 32.0000 1.9410 1.9430 412.8913 413.3953 0.0765 -1.0000 -1.0000 0350214 1593511426.20 151.5177 60.0019 32.0000 1.9406 1.9425 412.9330 413.4356 0.0763 -1.0000 -1.0000 0350292 1593511426.30 151.5432 60.0019 32.0000 1.9409 1.9428 413.0596 413.5627 0.0764 -1.0000 -1.0000 0350355 1593511426.40 151.5432 60.0019 32.0000 1.9405 1.9425 412.9929 413.4954 0.0764 -1.0000 -1.0000 0350417 1593511426.50 151.5432 60.0019 32.0000 1.9410 1.9430 413.0547 413.5586 0.0765 -1.0000 -1.0000 0350480 1593511426.60 151.5432 60.0019 32.0000 1.9410 1.9430 412.9388 413.4412 0.0763 -1.0000 -1.0000 0350542 1593511426.70 151.5432 60.0019 32.0000 1.9409 1.9428 412.8602 413.3632 0.0764 -1.0000 -1.0000 0350605 1593511426.80 151.5416 60.0019 32.0000 1.9403 1.9422 412.8823 413.3850 0.0763 -1.0000 -1.0000 0351151 1593511426.90 151.5270 60.0019 32.0000 1.9409 1.9428 412.9783 413.4816 0.0765 -1.0000 -1.0000 0351214 1593511427.00 151.5270 60.0019 32.0000 1.9402 1.9422 413.0558 413.5587 0.0764 -1.0000 -1.0000 0351276 1593511427.10 151.5270 60.0019 32.0000 1.9397 1.9416 413.0805 413.5842 0.0765 -1.0000 -1.0000 0351354 1593511427.20 151.5270 60.0019 32.0000 1.9404 1.9423 413.0568 413.5587 0.0763 -1.0000 -1.0000 0351417 1593511427.30 151.5270 60.0019 32.0000 1.9409 1.9429 412.9708 413.4746 0.0765 -1.0000 -1.0000 0351479 1593511427.40 151.5445 60.0019 32.0000 1.9410 1.9430 412.8965 413.4000 0.0765 -1.0000 -1.0000 0351557 1593511427.50 151.5561 60.0019 32.0000 1.9406 1.9426 412.8535 413.3558 0.0764 -1.0000 -1.0000 0351620 1593511427.60 151.5561 60.0019 32.0000 1.9410 1.9430 412.8904 413.3937 0.0764 -1.0000 -1.0000 0351682 1593511427.70 151.5561 60.0019 32.0000 1.9406 1.9425 412.9330 413.4362 0.0765 -1.0000 -1.0000 0351760 1593511427.80 151.5561 60.0019 32.0000 1.9402 1.9421 413.0895 413.5932 0.0765 -1.0000 -1.0000 0352089 1593511427.90 151.5561 60.0019 32.0000 1.9397 1.9417 413.0542 413.5587 0.0766 -1.0000 -1.0000 0352151 1593511428.00 151.5433 60.0019 32.0000 1.9405 1.9424 413.0095 413.5134 0.0766 -1.0000 -1.0000 0352214 1593511428.10 151.5433 60.0019 32.0000 1.9409 1.9428 412.8731 413.3755 0.0764 -1.0000 -1.0000 0352276 1593511428.20 151.5433 60.0019 32.0000 1.9412 1.9431 412.8325 413.3353 0.0763 -1.0000 -1.0000 0352354 1593511428.30 151.5433 60.0019 32.0000 1.9407 1.9427 412.8898 413.3923 0.0764 -1.0000 -1.0000 0352588 1593511428.40 151.5433 60.0019 32.0000 1.9403 1.9422 412.8513 413.3551 0.0765 -1.0000 -1.0000 0352651 1593511428.50 151.5433 60.0019 32.0000 1.9412 1.9431 412.8966 413.4002 0.0765 -1.0000 -1.0000 0352729 1593511428.60 151.5433 60.0019 32.0000 1.9406 1.9426 412.8997 413.4038 0.0766 -1.0000 -1.0000 0352792 1593511428.70 151.5433 60.0019 32.0000 1.9397 1.9417 412.9563 413.4598 0.0764 -1.0000 -1.0000 0352854 1593511428.80 151.5433 60.0019 32.0000 1.9403 1.9422 412.9866 413.4881 0.0761 -1.0000 -1.0000 0353588 1593511428.90 151.5433 60.0019 32.0000 1.9410 1.9430 413.0055 413.5089 0.0765 -1.0000 -1.0000 0353650 1593511429.00 151.5433 60.0019 32.0000 1.9413 1.9432 413.0979 413.6014 0.0764 -1.0000 -1.0000 0353713 1593511429.10 151.5433 60.0019 32.0000 1.9407 1.9426 412.9744 413.4771 0.0764 -1.0000 -1.0000 0353775 1593511429.20 151.4488 60.0019 32.0000 1.9420 1.9440 412.8417 413.3447 0.0764 -1.0000 -1.0000 0353838 1593511429.30 151.4488 60.0019 32.0000 1.9416 1.9436 412.9400 413.4431 0.0764 -1.0000 -1.0000 0353900 1593511429.40 151.4488 60.0019 32.0000 1.9413 1.9433 412.9087 413.4124 0.0765 -1.0000 -1.0000 0353979 1593511429.50 151.4488 60.0019 32.0000 1.9410 1.9429 412.9160 413.4195 0.0764 -1.0000 -1.0000 0354041 1593511429.60 151.4488 60.0019 32.0000 1.9405 1.9424 412.9977 413.5006 0.0764 -1.0000 -1.0000 0354104 1593511429.70 151.4488 60.0019 32.0000 1.9404 1.9424 413.0401 413.5428 0.0764 -1.0000 -1.0000 0354182 1593511429.80 151.4549 60.0012 32.0000 1.9412 1.9432 413.0915 413.5954 0.0765 -1.0000 -1.0000 0354244 1593511429.90 151.4549 60.0012 32.0000 1.9411 1.9430 412.9566 413.4602 0.0765 -1.0000 -1.0000 0354307 1593511430.00 151.4549 60.0012 32.0000 1.9413 1.9433 412.8659 413.3690 0.0764 -1.0000 -1.0000 0354369 1593511430.10 151.4549 60.0012 32.0000 1.9411 1.9431 412.8506 413.3535 0.0764 -1.0000 -1.0000 0354432 1593511430.20 151.4549 60.0012 32.0000 1.9407 1.9427 412.9427 413.4458 0.0764 -1.0000 -1.0000 0354510 1593511430.30 151.4549 60.0012 32.0000 1.9401 1.9420 413.0059 413.5096 0.0765 -1.0000 -1.0000 0354572 1593511430.40 151.4549 60.0012 32.0000 1.9401 1.9421 413.0106 413.5140 0.0766 -1.0000 -1.0000 0354635 1593511430.50 151.5469 60.0012 32.0000 1.9404 1.9424 413.1056 413.6093 0.0764 -1.0000 -1.0000 0354713 1593511430.60 151.5469 60.0012 32.0000 1.9401 1.9420 413.0613 413.5639 0.0764 -1.0000 -1.0000 0354775 1593511430.70 151.5469 60.0012 32.0000 1.9417 1.9436 412.9710 413.4750 0.0766 -1.0000 -1.0000 0354838 1593511430.80 151.5469 60.0012 32.0000 1.9409 1.9428 412.9354 413.4384 0.0764 -1.0000 -1.0000 0354916 1593511430.90 151.5469 60.0012 32.0000 1.9411 1.9430 412.9216 413.4244 0.0764 -1.0000 -1.0000 0354978 1593511431.00 151.5469 60.0012 32.0000 1.9407 1.9426 412.8994 413.4029 0.0765 -1.0000 -1.0000 0355041 1593511431.10 151.5469 60.0012 32.0000 1.9399 1.9419 412.8888 413.3926 0.0765 -1.0000 -1.0000 0355103 1593511431.20 151.5469 60.0012 32.0000 1.9408 1.9428 412.9203 413.4234 0.0765 -1.0000 -1.0000 0355166 1593511431.30 151.5469 60.0012 32.0000 1.9403 1.9423 412.9716 413.4755 0.0765 -1.0000 -1.0000 0355228 1593511431.40 151.5469 60.0012 32.0000 1.9399 1.9418 413.0339 413.5384 0.0766 -1.0000 -1.0000 0355588 1593511431.50 151.5469 60.0012 32.0000 1.9400 1.9419 413.0615 413.5644 0.0764 -1.0000 -1.0000 0355650 1593511431.60 151.4911 60.0012 32.0000 1.9401 1.9421 413.0832 413.5865 0.0765 -1.0000 -1.0000 0355713 1593511431.70 151.4911 60.0012 32.0000 1.9406 1.9425 412.9732 413.4760 0.0764 -1.0000 -1.0000 0355775 1593511431.80 151.4911 60.0012 32.0000 1.9404 1.9423 412.8928 413.3967 0.0766 -1.0000 -1.0000 0355837 1593511431.90 151.4911 60.0012 32.0000 1.9406 1.9426 412.8342 413.3384 0.0765 -1.0000 -1.0000 0356103 1593511432.00 151.4911 60.0012 32.0000 1.9413 1.9432 412.8982 413.4006 0.0764 -1.0000 -1.0000 0356166 1593511432.10 151.4743 60.0012 32.0000 1.9409 1.9428 412.8917 413.3953 0.0765 -1.0000 -1.0000 0356228 1593511432.20 151.4390 60.0012 32.0000 1.9405 1.9425 412.8771 413.3798 0.0764 -1.0000 -1.0000 0356306 1593511432.30 151.4390 60.0012 32.0000 1.9401 1.9421 412.9448 413.4480 0.0765 -1.0000 -1.0000 0356369 1593511432.40 151.4390 60.0012 32.0000 1.9403 1.9423 412.9854 413.4894 0.0766 -1.0000 -1.0000 0356572 1593511432.50 151.4390 60.0012 32.0000 1.9403 1.9422 413.0441 413.5483 0.0766 -1.0000 -1.0000 0356634 1593511432.60 151.4390 60.0012 32.0000 1.9404 1.9424 413.0279 413.5318 0.0765 -1.0000 -1.0000 0356697 1593511432.70 151.4390 60.0012 32.0000 1.9406 1.9425 412.9570 413.4608 0.0765 -1.0000 -1.0000 0356775 1593511432.80 151.4581 60.0012 32.0000 1.9409 1.9428 412.9309 413.4345 0.0765 -1.0000 -1.0000 0356853 1593511432.90 151.4581 60.0012 32.0000 1.9412 1.9432 412.8607 413.3642 0.0765 -1.0000 -1.0000 0357743 1593511433.00 151.4581 60.0012 32.0000 1.9413 1.9432 412.8512 413.3555 0.0766 -1.0000 -1.0000 0357806 1593511433.10 151.4581 60.0012 32.0000 1.9422 1.9442 412.8760 413.3799 0.0766 -1.0000 -1.0000 0357884 1593511433.20 151.4581 60.0012 32.0000 1.9411 1.9430 413.0037 413.5072 0.0764 -1.0000 -1.0000 0357947 1593511433.30 151.4620 60.0012 32.0000 1.9405 1.9424 413.1073 413.6110 0.0765 -1.0000 -1.0000 0358009 1593511433.40 151.4625 60.0012 32.0000 1.9407 1.9426 413.0427 413.5470 0.0766 -1.0000 -1.0000 0358087 1593511433.50 151.4625 60.0012 32.0000 1.9400 1.9420 413.0208 413.5240 0.0763 -1.0000 -1.0000 0358149 1593511433.60 151.4625 60.0012 32.0000 1.9409 1.9428 413.0352 413.5383 0.0764 -1.0000 -1.0000 0358212 1593511433.70 151.4625 60.0012 32.0000 1.9411 1.9430 412.8849 413.3884 0.0765 -1.0000 -1.0000 0358275 1593511433.80 151.4625 60.0012 32.0000 1.9412 1.9432 412.8981 413.4014 0.0764 -1.0000 -1.0000 0358337 1593511433.90 151.5430 60.0012 32.0000 1.9419 1.9439 412.8569 413.3592 0.0764 -1.0000 -1.0000 0358415 1593511434.00 151.5430 60.0012 32.0000 1.9410 1.9429 413.0044 413.5080 0.0764 -1.0000 -1.0000 0358696 1593511434.10 151.5430 60.0012 32.0000 1.9407 1.9427 412.9434 413.4469 0.0765 -1.0000 -1.0000 0358759 1593511434.20 151.5430 60.0012 32.0000 1.9398 1.9418 413.0448 413.5483 0.0765 -1.0000 -1.0000 0358821 1593511434.30 151.5430 60.0012 32.0000 1.9403 1.9422 413.0121 413.5155 0.0765 -1.0000 -1.0000 0358884 1593511434.40 151.5430 60.0012 32.0000 1.9411 1.9431 412.8227 413.3262 0.0765 -1.0000 -1.0000 0358946 1593511434.50 151.5166 60.0010 32.0000 1.9406 1.9426 412.8474 413.3509 0.0765 -1.0000 -1.0000 0359024 1593511434.60 151.5166 60.0010 32.0000 1.9415 1.9434 412.7953 413.2991 0.0766 -1.0000 -1.0000 0359087 1593511434.70 151.5166 60.0010 32.0000 1.9398 1.9418 412.9446 413.4485 0.0765 -1.0000 -1.0000 0359149 1593511434.80 151.5166 60.0010 32.0000 1.9400 1.9419 412.9428 413.4467 0.0765 -1.0000 -1.0000 0359227 1593511434.90 151.5166 60.0010 32.0000 1.9401 1.9421 412.9625 413.4654 0.0764 -1.0000 -1.0000 0359290 1593511435.00 151.5166 60.0010 32.0000 1.9398 1.9417 412.9362 413.4384 0.0763 -1.0000 -1.0000 0359352 1593511435.10 151.5166 60.0010 32.0000 1.9402 1.9421 412.9959 413.4990 0.0764 -1.0000 -1.0000 0359415 1593511435.20 151.5166 60.0010 32.0000 1.9400 1.9420 412.9806 413.4843 0.0765 -1.0000 -1.0000 0359477 1593511435.30 151.5166 60.0010 32.0000 1.9408 1.9427 412.8762 413.3801 0.0765 -1.0000 -1.0000 0359540 1593511435.40 151.5166 60.0010 32.0000 1.9403 1.9422 412.8375 413.3403 0.0764 -1.0000 -1.0000 0359618 1593511435.50 151.5166 60.0010 32.0000 1.9400 1.9420 412.8253 413.3290 0.0766 -1.0000 -1.0000 0359680 1593511435.60 151.4062 60.0010 32.0000 1.9406 1.9425 412.9931 413.4958 0.0763 -1.0000 -1.0000 0359743 1593511435.70 151.3819 60.0010 32.0000 1.9395 1.9415 412.9939 413.4978 0.0766 -1.0000 -1.0000 0359821 1593511435.80 151.3819 60.0010 32.0000 1.9398 1.9418 413.0046 413.5086 0.0765 -1.0000 -1.0000 0359883 1593511435.90 151.3819 60.0010 32.0000 1.9398 1.9417 412.9785 413.4815 0.0764 -1.0000 -1.0000 0359993 1593511436.00 151.3819 60.0010 32.0000 1.9406 1.9425 412.9597 413.4634 0.0765 -1.0000 -1.0000 0400086 1593511436.10 151.3819 60.0010 32.0000 1.9407 1.9427 412.9312 413.4347 0.0765 -1.0000 -1.0000 0400149 1593511436.20 151.3819 60.0010 32.0000 1.9413 1.9432 412.8539 413.3571 0.0765 -1.0000 -1.0000 0400227 1593511436.30 151.3819 60.0010 32.0000 1.9407 1.9426 412.8132 413.3171 0.0766 -1.0000 -1.0000 0400290 1593511436.40 151.3819 60.0010 32.0000 1.9406 1.9426 412.9302 413.4336 0.0764 -1.0000 -1.0000 0400352 1593511436.50 151.3819 60.0010 32.0000 1.9399 1.9418 412.9803 413.4841 0.0765 -1.0000 -1.0000 0401055 1593511436.60 151.3819 60.0010 32.0000 1.9401 1.9420 413.0338 413.5364 0.0764 -1.0000 -1.0000 0401133 1593511436.70 151.3819 60.0010 32.0000 1.9397 1.9417 413.0076 413.5107 0.0764 -1.0000 -1.0000 0401196 1593511436.80 151.3819 60.0010 32.0000 1.9406 1.9425 412.9063 413.4097 0.0765 -1.0000 -1.0000 0401258 1593511436.90 151.4380 60.0010 32.0000 1.9412 1.9432 412.8512 413.3547 0.0765 -1.0000 -1.0000 0401321 1593511437.00 151.4927 60.0010 32.0000 1.9419 1.9439 412.8748 413.3788 0.0766 -1.0000 -1.0000 0401383 1593511437.10 151.4927 60.0010 32.0000 1.9410 1.9429 412.8542 413.3575 0.0765 -1.0000 -1.0000 0401461 1593511437.20 151.4927 60.0010 32.0000 1.9415 1.9435 412.9037 413.4070 0.0764 -1.0000 -1.0000 0401524 1593511437.30 151.4927 60.0010 32.0000 1.9401 1.9420 413.0136 413.5168 0.0764 -1.0000 -1.0000 0401586 1593511437.40 151.4927 60.0010 32.0000 1.9400 1.9419 413.0458 413.5495 0.0765 -1.0000 -1.0000 0401664 1593511437.50 151.4692 60.0010 32.0000 1.9402 1.9421 413.0617 413.5652 0.0764 -1.0000 -1.0000 0401727 1593511437.60 151.4606 60.0010 32.0000 1.9405 1.9424 413.0485 413.5530 0.0766 -1.0000 -1.0000 0401789 1593511437.70 151.4606 60.0010 32.0000 1.9405 1.9424 412.8181 413.3225 0.0765 -1.0000 -1.0000 0401867 1593511437.80 151.4606 60.0010 32.0000 1.9407 1.9427 412.8134 413.3168 0.0766 -1.0000 -1.0000 0401930 1593511437.90 151.4606 60.0010 32.0000 1.9407 1.9426 412.8778 413.3802 0.0764 -1.0000 -1.0000 0401993 1593511438.00 151.4606 60.0010 32.0000 1.9406 1.9426 412.9192 413.4229 0.0765 -1.0000 -1.0000 0402055 1593511438.10 151.4654 60.0010 32.0000 1.9408 1.9427 412.9462 413.4496 0.0765 -1.0000 -1.0000 0402196 1593511438.20 151.4654 60.0010 32.0000 1.9409 1.9429 412.9676 413.4716 0.0765 -1.0000 -1.0000 0402258 1593511438.30 151.4654 60.0010 32.0000 1.9400 1.9420 412.9252 413.4287 0.0766 -1.0000 -1.0000 0402320 1593511438.40 151.4654 60.0010 32.0000 1.9395 1.9414 413.0157 413.5200 0.0766 -1.0000 -1.0000 0402383 1593511438.50 151.4654 60.0010 32.0000 1.9397 1.9416 413.0201 413.5242 0.0765 -1.0000 -1.0000 0402461 1593511438.60 151.4654 60.0010 32.0000 1.9403 1.9422 413.0395 413.5436 0.0766 -1.0000 -1.0000 0402524 1593511438.70 151.4654 60.0010 32.0000 1.9401 1.9420 413.0747 413.5789 0.0766 -1.0000 -1.0000 0402586 1593511438.80 151.4654 60.0010 32.0000 1.9408 1.9427 412.8250 413.3288 0.0764 -1.0000 -1.0000 0402664 1593511438.90 151.4654 60.0010 32.0000 1.9406 1.9426 412.7918 413.2951 0.0766 -1.0000 -1.0000 0402727 1593511439.00 151.4654 60.0010 32.0000 1.9407 1.9427 412.8521 413.3554 0.0765 -1.0000 -1.0000 0402789 1593511439.10 151.4654 60.0010 32.0000 1.9412 1.9431 412.9979 413.5015 0.0764 -1.0000 -1.0000 0403226 1593511439.20 151.4849 60.0010 32.0000 1.9403 1.9423 413.0226 413.5252 0.0764 -1.0000 -1.0000 0403289 1593511439.30 151.4849 60.0010 32.0000 1.9400 1.9419 412.9693 413.4729 0.0765 -1.0000 -1.0000 0403351 1593511439.40 151.4849 60.0010 32.0000 1.9405 1.9424 413.0512 413.5552 0.0765 -1.0000 -1.0000 0403429 1593511439.50 151.4849 60.0010 32.0000 1.9406 1.9426 413.1570 413.6616 0.0766 -1.0000 -1.0000 0403492 1593511439.60 151.4849 60.0010 32.0000 1.9409 1.9429 413.0669 413.5703 0.0765 -1.0000 -1.0000 0403773 1593511439.70 151.4849 60.0010 32.0000 1.9411 1.9431 413.0004 413.5044 0.0766 -1.0000 -1.0000 0403836 1593511439.80 151.4494 60.0008 32.0000 1.9411 1.9430 412.9112 413.4146 0.0764 -1.0000 -1.0000 0403914 1593511439.90 151.4494 60.0008 32.0000 1.9409 1.9429 412.8747 413.3781 0.0766 -1.0000 -1.0000 0403992 1593511440.00 151.4494 60.0008 32.0000 1.9414 1.9434 412.8801 413.3837 0.0765 -1.0000 -1.0000 0404039 1593511440.10 151.4494 60.0008 32.0000 1.9415 1.9434 412.8811 413.3840 0.0764 -1.0000 -1.0000 0404117 1593511440.20 151.4494 60.0008 32.0000 1.9405 1.9425 413.0050 413.5081 0.0764 -1.0000 -1.0000 0404179 1593511440.30 151.4494 60.0008 32.0000 1.9406 1.9425 413.0743 413.5777 0.0765 -1.0000 -1.0000 0404242 1593511440.40 151.4652 60.0008 32.0000 1.9403 1.9423 413.0934 413.5981 0.0766 -1.0000 -1.0000 0404304 1593511440.50 151.4694 60.0008 32.0000 1.9407 1.9426 413.0035 413.5079 0.0766 -1.0000 -1.0000 0404382 1593511440.60 151.4694 60.0008 32.0000 1.9410 1.9429 412.9351 413.4394 0.0766 -1.0000 -1.0000 0404445 1593511440.70 151.4694 60.0008 32.0000 1.9413 1.9433 412.9555 413.4596 0.0766 -1.0000 -1.0000 0404726 1593511440.80 151.4694 60.0008 32.0000 1.9416 1.9436 412.8450 413.3487 0.0765 -1.0000 -1.0000 0404789 1593511440.90 151.4694 60.0008 32.0000 1.9414 1.9433 412.8996 413.4034 0.0766 -1.0000 -1.0000 0404851 1593511441.00 151.5093 60.0008 32.0000 1.9405 1.9425 413.1022 413.6064 0.0765 -1.0000 -1.0000 0404913 1593511441.10 151.5093 60.0008 32.0000 1.9406 1.9426 413.0726 413.5762 0.0765 -1.0000 -1.0000 0404992 1593511441.20 151.5093 60.0008 32.0000 1.9402 1.9421 413.0960 413.5998 0.0765 -1.0000 -1.0000 0405320 1593511441.30 151.5093 60.0008 32.0000 1.9414 1.9434 413.0604 413.5647 0.0766 -1.0000 -1.0000 0405382 1593511441.40 151.5093 60.0008 32.0000 1.9410 1.9430 412.9058 413.4102 0.0766 -1.0000 -1.0000 0405445 1593511441.50 151.5096 60.0008 32.0000 1.9414 1.9433 412.8670 413.3699 0.0764 -1.0000 -1.0000 0405507 1593511441.60 151.5098 60.0008 32.0000 1.9414 1.9434 412.8595 413.3630 0.0765 -1.0000 -1.0000 0405585 1593511441.70 151.5098 60.0008 32.0000 1.9408 1.9428 412.9421 413.4457 0.0765 -1.0000 -1.0000 0405819 1593511441.80 151.5098 60.0008 32.0000 1.9407 1.9427 412.8260 413.3286 0.0764 -1.0000 -1.0000 0405882 1593511441.90 151.5098 60.0008 32.0000 1.9405 1.9424 412.9354 413.4389 0.0765 -1.0000 -1.0000 0405960 1593511442.00 151.5098 60.0008 32.0000 1.9404 1.9424 412.9902 413.4942 0.0765 -1.0000 -1.0000 0406023 1593511442.10 151.5486 60.0008 32.0000 1.9409 1.9429 413.0107 413.5139 0.0764 -1.0000 -1.0000 0406085 1593511442.20 151.5486 60.0008 32.0000 1.9411 1.9430 413.0129 413.5160 0.0764 -1.0000 -1.0000 0406320 1593511442.30 151.5486 60.0008 32.0000 1.9409 1.9428 412.9634 413.4677 0.0766 -1.0000 -1.0000 0406382 1593511442.40 151.5486 60.0008 32.0000 1.9411 1.9431 412.8257 413.3290 0.0764 -1.0000 -1.0000 0406445 1593511442.50 151.5486 60.0008 32.0000 1.9411 1.9431 412.8369 413.3405 0.0766 -1.0000 -1.0000 0406522 1593511442.60 151.5241 60.0008 32.0000 1.9403 1.9422 412.8820 413.3856 0.0765 -1.0000 -1.0000 0406585 1593511442.70 151.4840 60.0008 32.0000 1.9406 1.9425 412.8677 413.3712 0.0765 -1.0000 -1.0000 0406929 1593511442.80 151.4840 60.0008 32.0000 1.9406 1.9425 413.0190 413.5223 0.0765 -1.0000 -1.0000 0407007 1593511442.90 151.4840 60.0008 32.0000 1.9398 1.9417 413.0042 413.5079 0.0765 -1.0000 -1.0000 0407069 1593511443.00 151.4840 60.0008 32.0000 1.9403 1.9422 412.9907 413.4936 0.0764 -1.0000 -1.0000 0407132 1593511443.10 151.4840 60.0008 32.0000 1.9405 1.9425 413.0282 413.5309 0.0764 -1.0000 -1.0000 0407194 1593511443.20 151.3975 60.0008 32.0000 1.9412 1.9431 412.8334 413.3363 0.0764 -1.0000 -1.0000 0407319 1593511443.30 151.3975 60.0008 32.0000 1.9406 1.9426 412.7911 413.2945 0.0766 -1.0000 -1.0000 0407397 1593511443.40 151.3975 60.0008 32.0000 1.9402 1.9422 412.8741 413.3774 0.0765 -1.0000 -1.0000 0407460 1593511443.50 151.3975 60.0008 32.0000 1.9406 1.9425 412.8919 413.3942 0.0762 -1.0000 -1.0000 0407522 1593511443.60 151.3975 60.0008 32.0000 1.9402 1.9422 413.0221 413.5259 0.0766 -1.0000 -1.0000 0407585 1593511443.70 151.3986 60.0008 32.0000 1.9405 1.9425 413.2022 413.7064 0.0765 -1.0000 -1.0000 0407663 1593511443.80 151.4207 60.0008 32.0000 1.9401 1.9420 413.0789 413.5826 0.0765 -1.0000 -1.0000 0407944 1593511443.90 151.4207 60.0008 32.0000 1.9408 1.9428 412.9615 413.4647 0.0764 -1.0000 -1.0000 0408007 1593511444.00 151.4207 60.0008 32.0000 1.9409 1.9429 412.8252 413.3286 0.0765 -1.0000 -1.0000 0408069 1593511444.10 151.4207 60.0008 32.0000 1.9408 1.9427 412.8632 413.3662 0.0765 -1.0000 -1.0000 0408147 1593511444.20 151.4207 60.0008 32.0000 1.9409 1.9429 412.8223 413.3253 0.0764 -1.0000 -1.0000 0408210 1593511444.30 151.4359 60.0008 32.0000 1.9407 1.9427 413.0916 413.5956 0.0765 -1.0000 -1.0000 0408538 1593511444.40 151.4364 60.0008 32.0000 1.9403 1.9423 413.0487 413.5520 0.0764 -1.0000 -1.0000 0408600 1593511444.50 151.4364 60.0008 32.0000 1.9404 1.9423 413.1590 413.6615 0.0763 -1.0000 -1.0000 0408678 1593511444.60 151.4364 60.0008 32.0000 1.9413 1.9433 413.0006 413.5046 0.0766 -1.0000 -1.0000 0408741 1593511444.70 151.4364 60.0008 32.0000 1.9410 1.9429 412.9412 413.4445 0.0764 -1.0000 -1.0000 0408803 1593511444.80 151.4455 60.0002 32.0000 1.9417 1.9436 412.9261 413.4298 0.0765 -1.0000 -1.0000 0408959 1593511444.90 151.4552 59.9996 32.0000 1.9405 1.9424 412.8898 413.3933 0.0765 -1.0000 -1.0000 0409006 1593511445.00 151.4552 59.9996 32.0000 1.9406 1.9426 412.8849 413.3887 0.0766 -1.0000 -1.0000 0409069 1593511445.10 151.4552 59.9996 32.0000 1.9415 1.9434 412.8417 413.3455 0.0765 -1.0000 -1.0000 0409147 1593511445.20 151.4552 59.9996 32.0000 1.9413 1.9433 412.9118 413.4155 0.0765 -1.0000 -1.0000 0409209 1593511445.30 151.4552 59.9996 32.0000 1.9411 1.9430 412.8907 413.3945 0.0765 -1.0000 -1.0000 0409491 1593511445.40 151.5405 59.9996 32.0000 1.9409 1.9429 413.1163 413.6205 0.0766 -1.0000 -1.0000 0409569 1593511445.50 151.5405 59.9996 32.0000 1.9414 1.9433 413.0985 413.6030 0.0766 -1.0000 -1.0000 0409631 1593511445.60 151.5405 59.9996 32.0000 1.9413 1.9432 413.0219 413.5252 0.0764 -1.0000 -1.0000 0409694 1593511445.70 151.5405 59.9996 32.0000 1.9411 1.9430 412.8918 413.3952 0.0765 -1.0000 -1.0000 0409756 1593511445.80 151.5405 59.9996 32.0000 1.9411 1.9431 412.8311 413.3341 0.0764 -1.0000 -1.0000 0409819 1593511445.90 151.5308 59.9996 32.0000 1.9410 1.9430 412.8809 413.3834 0.0764 -1.0000 -1.0000 0409897 1593511446.00 151.5067 59.9996 32.0000 1.9403 1.9422 412.8183 413.3218 0.0765 -1.0000 -1.0000 0409975 1593511446.10 151.5067 59.9996 32.0000 1.9401 1.9421 412.8519 413.3553 0.0765 -1.0000 -1.0000 0410038 1593511446.20 151.5067 59.9996 32.0000 1.9398 1.9417 413.0321 413.5356 0.0764 -1.0000 -1.0000 0410116 1593511446.30 151.5067 59.9996 32.0000 1.9404 1.9423 413.0106 413.5139 0.0765 -1.0000 -1.0000 0410334 1593511446.40 151.5067 59.9996 32.0000 1.9397 1.9416 413.0457 413.5502 0.0766 -1.0000 -1.0000 0410397 1593511446.50 151.4952 59.9996 32.0000 1.9407 1.9426 412.8720 413.3765 0.0766 -1.0000 -1.0000 0410475 1593511446.60 151.4949 59.9996 32.0000 1.9404 1.9423 412.8508 413.3543 0.0765 -1.0000 -1.0000 0410537 1593511446.70 151.4949 59.9996 32.0000 1.9415 1.9435 412.8292 413.3327 0.0765 -1.0000 -1.0000 0410600 1593511446.80 151.4949 59.9996 32.0000 1.9406 1.9425 412.8609 413.3648 0.0766 -1.0000 -1.0000 0411349 1593511446.90 151.4949 59.9996 32.0000 1.9407 1.9426 412.8910 413.3954 0.0766 -1.0000 -1.0000 0411412 1593511447.00 151.4949 59.9996 32.0000 1.9408 1.9428 413.0343 413.5374 0.0765 -1.0000 -1.0000 0411474 1593511447.10 151.4913 59.9996 32.0000 1.9407 1.9426 412.9938 413.4974 0.0764 -1.0000 -1.0000 0411537 1593511447.20 151.4913 59.9996 32.0000 1.9401 1.9420 413.0179 413.5213 0.0765 -1.0000 -1.0000 0411599 1593511447.30 151.4913 59.9996 32.0000 1.9406 1.9426 413.0023 413.5065 0.0766 -1.0000 -1.0000 0411678 1593511447.40 151.4913 59.9996 32.0000 1.9402 1.9422 413.0535 413.5573 0.0765 -1.0000 -1.0000 0411740 1593511447.50 151.4913 59.9996 32.0000 1.9410 1.9430 413.0029 413.5066 0.0765 -1.0000 -1.0000 0411802 1593511447.60 151.4312 59.9996 32.0000 1.9404 1.9424 412.9185 413.4224 0.0765 -1.0000 -1.0000 0411865 1593511447.70 151.4278 59.9996 32.0000 1.9404 1.9423 412.8685 413.3719 0.0764 -1.0000 -1.0000 0411943 1593511447.80 151.4278 59.9996 32.0000 1.9407 1.9426 412.9097 413.4136 0.0766 -1.0000 -1.0000 0412006 1593511447.90 151.4278 59.9996 32.0000 1.9404 1.9423 412.9675 413.4705 0.0764 -1.0000 -1.0000 0412084 1593511448.00 151.4278 59.9996 32.0000 1.9405 1.9424 413.0588 413.5626 0.0765 -1.0000 -1.0000 0412146 1593511448.10 151.4660 59.9996 32.0000 1.9404 1.9423 413.0744 413.5789 0.0765 -1.0000 -1.0000 0412209 1593511448.20 151.5170 59.9996 32.0000 1.9409 1.9429 413.0883 413.5913 0.0764 -1.0000 -1.0000 0412271 1593511448.30 151.5170 59.9996 32.0000 1.9406 1.9426 413.0587 413.5616 0.0763 -1.0000 -1.0000 0412334 1593511448.40 151.5170 59.9996 32.0000 1.9412 1.9432 412.9432 413.4479 0.0766 -1.0000 -1.0000 0412818 1593511448.50 151.5170 59.9996 32.0000 1.9411 1.9431 412.9354 413.4388 0.0765 -1.0000 -1.0000 0412896 1593511448.60 151.5170 59.9996 32.0000 1.9413 1.9432 412.9444 413.4487 0.0766 -1.0000 -1.0000 0412958 1593511448.70 151.4957 59.9996 32.0000 1.9411 1.9430 412.9689 413.4717 0.0764 -1.0000 -1.0000 0413021 1593511448.80 151.4757 59.9996 32.0000 1.9415 1.9434 412.9624 413.4653 0.0764 -1.0000 -1.0000 0413099 1593511448.90 151.4757 59.9996 32.0000 1.9406 1.9425 412.9778 413.4808 0.0765 -1.0000 -1.0000 0413162 1593511449.00 151.4757 59.9996 32.0000 1.9401 1.9421 413.0452 413.5493 0.0765 -1.0000 -1.0000 0413224 1593511449.10 151.4757 59.9996 32.0000 1.9408 1.9428 413.0843 413.5885 0.0767 -1.0000 -1.0000 0413287 1593511449.20 151.4757 59.9996 32.0000 1.9406 1.9426 413.0806 413.5847 0.0765 -1.0000 -1.0000 0413349 1593511449.30 151.4757 59.9996 32.0000 1.9394 1.9413 412.9617 413.4648 0.0764 -1.0000 -1.0000 0413412 1593511449.40 151.5088 59.9996 32.0000 1.9411 1.9431 412.9411 413.4448 0.0766 -1.0000 -1.0000 0413693 1593511449.50 151.5088 59.9996 32.0000 1.9408 1.9428 412.7877 413.2904 0.0764 -1.0000 -1.0000 0413755 1593511449.60 151.5088 59.9996 32.0000 1.9408 1.9427 412.8469 413.3501 0.0765 -1.0000 -1.0000 0413818 1593511449.70 151.5088 59.9996 32.0000 1.9407 1.9427 412.9321 413.4348 0.0764 -1.0000 -1.0000 0413896 1593511449.80 151.5088 59.9996 32.0000 1.9402 1.9422 413.0769 413.5803 0.0765 -1.0000 -1.0000 0413958 1593511449.90 151.5088 59.9996 32.0000 1.9407 1.9427 413.0395 413.5434 0.0765 -1.0000 -1.0000 0414193 1593511450.00 151.5643 59.9995 32.0000 1.9407 1.9426 412.9621 413.4654 0.0765 -1.0000 -1.0000 0414255 1593511450.10 151.5643 59.9995 32.0000 1.9410 1.9429 412.8661 413.3698 0.0765 -1.0000 -1.0000 0414318 1593511450.20 151.5643 59.9995 32.0000 1.9410 1.9430 412.8283 413.3316 0.0765 -1.0000 -1.0000 0414396 1593511450.30 151.5643 59.9995 32.0000 1.9412 1.9432 412.9161 413.4196 0.0765 -1.0000 -1.0000 0414458 1593511450.40 151.5643 59.9995 32.0000 1.9410 1.9430 412.9011 413.4058 0.0766 -1.0000 -1.0000 0414521 1593511450.50 151.5643 59.9995 32.0000 1.9400 1.9419 412.9736 413.4769 0.0764 -1.0000 -1.0000 0414755 1593511450.60 151.5162 59.9995 32.0000 1.9405 1.9424 413.0031 413.5060 0.0764 -1.0000 -1.0000 0414818 1593511450.70 151.4829 59.9995 32.0000 1.9401 1.9421 413.0529 413.5567 0.0765 -1.0000 -1.0000 0414880 1593511450.80 151.4829 59.9995 32.0000 1.9402 1.9422 413.0597 413.5635 0.0765 -1.0000 -1.0000 0414958 1593511450.90 151.4829 59.9995 32.0000 1.9407 1.9427 412.9568 413.4593 0.0764 -1.0000 -1.0000 0415020 1593511451.00 151.4829 59.9995 32.0000 1.9412 1.9431 412.8908 413.3945 0.0765 -1.0000 -1.0000 0415192 1593511451.10 151.4829 59.9995 32.0000 1.9409 1.9428 412.7622 413.2651 0.0764 -1.0000 -1.0000 0415270 1593511451.20 151.4709 59.9995 32.0000 1.9405 1.9425 412.8813 413.3844 0.0766 -1.0000 -1.0000 0415333 1593511451.30 151.4541 59.9995 32.0000 1.9404 1.9423 412.9979 413.5016 0.0765 -1.0000 -1.0000 0415395 1593511451.40 151.4541 59.9995 32.0000 1.9403 1.9423 412.9712 413.4749 0.0765 -1.0000 -1.0000 0415474 1593511451.50 151.4541 59.9995 32.0000 1.9405 1.9424 413.0445 413.5487 0.0766 -1.0000 -1.0000 0415598 1593511451.60 151.4541 59.9995 32.0000 1.9405 1.9424 413.0498 413.5545 0.0766 -1.0000 -1.0000 0415661 1593511451.70 151.4541 59.9995 32.0000 1.9410 1.9430 412.9851 413.4890 0.0765 -1.0000 -1.0000 0415739 1593511451.80 151.4349 59.9995 32.0000 1.9408 1.9427 413.0061 413.5090 0.0764 -1.0000 -1.0000 0415802 1593511451.90 151.4349 59.9995 32.0000 1.9408 1.9427 413.0181 413.5208 0.0763 -1.0000 -1.0000 0415864 1593511452.00 151.4349 59.9995 32.0000 1.9415 1.9434 412.8692 413.3739 0.0766 -1.0000 -1.0000 0416114 1593511452.10 151.4349 59.9995 32.0000 1.9414 1.9433 412.8875 413.3902 0.0764 -1.0000 -1.0000 0416177 1593511452.20 151.4349 59.9995 32.0000 1.9409 1.9428 413.0092 413.5129 0.0765 -1.0000 -1.0000 0416255 1593511452.30 151.4416 59.9995 32.0000 1.9408 1.9428 413.1026 413.6069 0.0766 -1.0000 -1.0000 0416317 1593511452.40 151.4418 59.9995 32.0000 1.9404 1.9423 413.0618 413.5658 0.0765 -1.0000 -1.0000 0416380 1593511452.50 151.4418 59.9995 32.0000 1.9407 1.9427 413.0764 413.5806 0.0767 -1.0000 -1.0000 0416958 1593511452.60 151.4418 59.9995 32.0000 1.9410 1.9430 413.0321 413.5359 0.0765 -1.0000 -1.0000 0417020 1593511452.70 151.4418 59.9995 32.0000 1.9417 1.9437 412.9226 413.4261 0.0765 -1.0000 -1.0000 0417082 1593511452.80 151.4440 59.9995 32.0000 1.9421 1.9441 412.8783 413.3812 0.0764 -1.0000 -1.0000 0417161 1593511452.90 151.4807 59.9995 32.0000 1.9411 1.9431 412.9158 413.4190 0.0764 -1.0000 -1.0000 0417223 1593511453.00 151.4807 59.9995 32.0000 1.9412 1.9432 412.8326 413.3366 0.0766 -1.0000 -1.0000 0417286 1593511453.10 151.4807 59.9995 32.0000 1.9407 1.9426 412.9927 413.4956 0.0764 -1.0000 -1.0000 0417364 1593511453.20 151.4807 59.9995 32.0000 1.9402 1.9422 412.9963 413.5009 0.0767 -1.0000 -1.0000 0417426 1593511453.30 151.4807 59.9995 32.0000 1.9402 1.9422 413.0552 413.5595 0.0765 -1.0000 -1.0000 0417489 1593511453.40 151.4929 59.9995 32.0000 1.9407 1.9427 413.0430 413.5469 0.0766 -1.0000 -1.0000 0417567 1593511453.50 151.4929 59.9995 32.0000 1.9404 1.9423 412.8919 413.3962 0.0765 -1.0000 -1.0000 0417629 1593511453.60 151.4929 59.9995 32.0000 1.9410 1.9430 412.8016 413.3051 0.0765 -1.0000 -1.0000 0417817 1593511453.70 151.4929 59.9995 32.0000 1.9412 1.9431 412.8805 413.3841 0.0765 -1.0000 -1.0000 0417895 1593511453.80 151.4929 59.9995 32.0000 1.9413 1.9432 412.8077 413.3114 0.0765 -1.0000 -1.0000 0417958 1593511453.90 151.5575 59.9995 32.0000 1.9406 1.9426 412.9292 413.4330 0.0765 -1.0000 -1.0000 0418036 1593511454.00 151.5575 59.9995 32.0000 1.9403 1.9423 412.9711 413.4743 0.0765 -1.0000 -1.0000 0418098 1593511454.10 151.5575 59.9995 32.0000 1.9407 1.9427 413.0779 413.5816 0.0765 -1.0000 -1.0000 0418332 1593511454.20 151.5575 59.9995 32.0000 1.9405 1.9424 413.0329 413.5367 0.0765 -1.0000 -1.0000 0418411 1593511454.30 151.5575 59.9995 32.0000 1.9408 1.9427 412.8849 413.3889 0.0766 -1.0000 -1.0000 0418473 1593511454.40 151.5575 59.9995 32.0000 1.9411 1.9430 412.8768 413.3802 0.0764 -1.0000 -1.0000 0418535 1593511454.50 151.5470 59.9996 32.0000 1.9403 1.9423 412.8112 413.3147 0.0766 -1.0000 -1.0000 0418598 1593511454.60 151.4852 60.0006 32.0000 1.9399 1.9418 412.9088 413.4128 0.0766 -1.0000 -1.0000 0419332 1593511454.70 151.4852 60.0006 32.0000 1.9406 1.9426 412.9922 413.4965 0.0766 -1.0000 -1.0000 0419394 1593511454.80 151.4852 60.0006 32.0000 1.9399 1.9419 412.9660 413.4701 0.0766 -1.0000 -1.0000 0419473 1593511454.90 151.4852 60.0006 32.0000 1.9406 1.9426 413.0836 413.5871 0.0764 -1.0000 -1.0000 0419519 1593511455.00 151.4852 60.0006 32.0000 1.9399 1.9418 413.0661 413.5695 0.0765 -1.0000 -1.0000 0419598 1593511455.10 151.5296 60.0006 32.0000 1.9402 1.9421 412.9863 413.4897 0.0764 -1.0000 -1.0000 0419660 1593511455.20 151.5296 60.0006 32.0000 1.9410 1.9429 412.9904 413.4937 0.0765 -1.0000 -1.0000 0419722 1593511455.30 151.5296 60.0006 32.0000 1.9409 1.9429 412.9984 413.5023 0.0765 -1.0000 -1.0000 0419785 1593511455.40 151.5296 60.0006 32.0000 1.9409 1.9429 412.8461 413.3495 0.0765 -1.0000 -1.0000 0419863 1593511455.50 151.5296 60.0006 32.0000 1.9409 1.9428 412.9340 413.4377 0.0765 -1.0000 -1.0000 0419926 1593511455.60 151.5159 60.0006 32.0000 1.9400 1.9419 412.9609 413.4643 0.0765 -1.0000 -1.0000 0419988 1593511455.70 151.4816 60.0006 32.0000 1.9401 1.9420 413.0861 413.5901 0.0765 -1.0000 -1.0000 0420066 1593511455.80 151.4816 60.0006 32.0000 1.9405 1.9424 413.0966 413.6007 0.0766 -1.0000 -1.0000 0420113 1593511455.90 151.4816 60.0006 32.0000 1.9406 1.9425 413.0896 413.5949 0.0767 -1.0000 -1.0000 0420191 1593511456.00 151.4816 60.0006 32.0000 1.9409 1.9429 412.9801 413.4831 0.0765 -1.0000 -1.0000 0420254 1593511456.10 151.4816 60.0006 32.0000 1.9409 1.9428 412.8825 413.3862 0.0765 -1.0000 -1.0000 0420316 1593511456.20 151.4283 60.0006 32.0000 1.9411 1.9431 412.9058 413.4088 0.0764 -1.0000 -1.0000 0420394 1593511456.30 151.4283 60.0006 32.0000 1.9410 1.9429 412.9090 413.4116 0.0764 -1.0000 -1.0000 0420457 1593511456.40 151.4283 60.0006 32.0000 1.9408 1.9428 413.0118 413.5153 0.0765 -1.0000 -1.0000 0420519 1593511456.50 151.4283 60.0006 32.0000 1.9401 1.9421 412.9943 413.4977 0.0765 -1.0000 -1.0000 0420598 1593511456.60 151.4283 60.0006 32.0000 1.9404 1.9423 413.0738 413.5785 0.0766 -1.0000 -1.0000 0420816 1593511456.70 151.4283 60.0006 32.0000 1.9404 1.9424 413.0161 413.5191 0.0764 -1.0000 -1.0000 0420878 1593511456.80 151.4959 60.0006 32.0000 1.9412 1.9432 412.9569 413.4612 0.0766 -1.0000 -1.0000 0420957 1593511456.90 151.4959 60.0006 32.0000 1.9412 1.9431 412.9980 413.5016 0.0765 -1.0000 -1.0000 0421019 1593511457.00 151.4959 60.0006 32.0000 1.9413 1.9433 412.9279 413.4316 0.0765 -1.0000 -1.0000 0421082 1593511457.10 151.4959 60.0006 32.0000 1.9409 1.9429 412.9373 413.4408 0.0765 -1.0000 -1.0000 0421160 1593511457.20 151.4959 60.0006 32.0000 1.9407 1.9427 413.0022 413.5061 0.0766 -1.0000 -1.0000 0421488 1593511457.30 151.4988 60.0006 32.0000 1.9410 1.9430 412.9948 413.4984 0.0765 -1.0000 -1.0000 0421550 1593511457.40 151.5184 60.0006 32.0000 1.9409 1.9428 413.0637 413.5681 0.0765 -1.0000 -1.0000 0421628 1593511457.50 151.5184 60.0006 32.0000 1.9403 1.9422 412.9975 413.5005 0.0764 -1.0000 -1.0000 0421691 1593511457.60 151.5184 60.0006 32.0000 1.9408 1.9428 412.8960 413.3994 0.0765 -1.0000 -1.0000 0421753 1593511457.70 151.5184 60.0006 32.0000 1.9410 1.9429 412.9132 413.4168 0.0765 -1.0000 -1.0000 0421957 1593511457.80 151.5184 60.0006 32.0000 1.9407 1.9427 412.9074 413.4109 0.0765 -1.0000 -1.0000 0422019 1593511457.90 151.4942 60.0006 32.0000 1.9408 1.9427 413.0214 413.5248 0.0765 -1.0000 -1.0000 0422097 1593511458.00 151.4942 60.0006 32.0000 1.9404 1.9424 412.9298 413.4335 0.0766 -1.0000 -1.0000 0422160 1593511458.10 151.4942 60.0006 32.0000 1.9405 1.9424 412.9400 413.4441 0.0765 -1.0000 -1.0000 0422207 1593511458.20 151.4942 60.0006 32.0000 1.9403 1.9422 413.0844 413.5873 0.0765 -1.0000 -1.0000 0422972 1593511458.30 151.4942 60.0006 32.0000 1.9407 1.9426 413.1532 413.6573 0.0765 -1.0000 -1.0000 0423034 1593511458.40 151.4942 60.0006 32.0000 1.9402 1.9421 413.1322 413.6361 0.0765 -1.0000 -1.0000 0423097 1593511458.50 151.5196 60.0006 32.0000 1.9403 1.9422 413.0430 413.5468 0.0766 -1.0000 -1.0000 0423159 1593511458.60 151.5469 60.0006 32.0000 1.9403 1.9423 412.9346 413.4385 0.0765 -1.0000 -1.0000 0423237 1593511458.70 151.5469 60.0006 32.0000 1.9409 1.9428 412.8386 413.3418 0.0765 -1.0000 -1.0000 0423300 1593511458.80 151.5469 60.0006 32.0000 1.9406 1.9426 412.8759 413.3799 0.0766 -1.0000 -1.0000 0423362 1593511458.90 151.5469 60.0006 32.0000 1.9406 1.9426 413.0170 413.5214 0.0765 -1.0000 -1.0000 0423440 1593511459.00 151.5469 60.0006 32.0000 1.9401 1.9420 413.0603 413.5642 0.0765 -1.0000 -1.0000 0423503 1593511459.10 151.5527 60.0006 32.0000 1.9396 1.9415 413.0131 413.5166 0.0765 -1.0000 -1.0000 0423565 1593511459.20 151.5527 60.0006 32.0000 1.9403 1.9422 412.9700 413.4738 0.0766 -1.0000 -1.0000 0423628 1593511459.30 151.5527 60.0006 32.0000 1.9413 1.9432 413.0373 413.5414 0.0766 -1.0000 -1.0000 0423690 1593511459.40 151.5527 60.0006 32.0000 1.9412 1.9431 412.9467 413.4506 0.0765 -1.0000 -1.0000 0423768 1593511459.50 151.5527 60.0006 32.0000 1.9408 1.9428 412.9472 413.4509 0.0765 -1.0000 -1.0000 0423831 1593511459.60 151.4920 60.0001 32.0000 1.9410 1.9430 412.8587 413.3613 0.0764 -1.0000 -1.0000 0423893 1593511459.70 151.4619 59.9998 32.0000 1.9404 1.9424 412.8994 413.4027 0.0765 -1.0000 -1.0000 0423971 1593511459.80 151.4619 59.9998 32.0000 1.9406 1.9425 413.0284 413.5319 0.0765 -1.0000 -1.0000 0424034 1593511459.90 151.4837 59.9998 32.0000 1.9404 1.9423 413.0814 413.5853 0.0766 -1.0000 -1.0000 0424097 1593511460.00 151.4872 59.9998 32.0000 1.9406 1.9426 413.0557 413.5598 0.0765 -1.0000 -1.0000 0424159 1593511460.10 151.4872 59.9998 32.0000 1.9407 1.9427 413.0808 413.5848 0.0766 -1.0000 -1.0000 0424221 1593511460.20 151.4872 59.9998 32.0000 1.9410 1.9430 413.0008 413.5048 0.0765 -1.0000 -1.0000 0424331 1593511460.30 151.4872 59.9998 32.0000 1.9411 1.9430 413.0013 413.5055 0.0767 -1.0000 -1.0000 0424378 1593511460.40 151.4872 59.9998 32.0000 1.9414 1.9433 412.8859 413.3892 0.0765 -1.0000 -1.0000 0424440 1593511460.50 151.4872 59.9998 32.0000 1.9410 1.9430 412.8791 413.3822 0.0764 -1.0000 -1.0000 0424518 1593511460.60 151.4872 59.9998 32.0000 1.9415 1.9435 412.9115 413.4153 0.0766 -1.0000 -1.0000 0424581 1593511460.70 151.4872 59.9998 32.0000 1.9415 1.9435 412.9725 413.4761 0.0765 -1.0000 -1.0000 0424643 1593511460.80 151.4872 59.9998 32.0000 1.9409 1.9429 413.0273 413.5315 0.0766 -1.0000 -1.0000 0424721 1593511460.90 151.4872 59.9998 32.0000 1.9413 1.9433 413.1685 413.6724 0.0764 -1.0000 -1.0000 0424784 1593511461.00 151.4872 59.9998 32.0000 1.9410 1.9429 413.0926 413.5962 0.0765 -1.0000 -1.0000 0424847 1593511461.10 151.5205 59.9998 32.0000 1.9410 1.9430 413.0569 413.5614 0.0767 -1.0000 -1.0000 0424909 1593511461.20 151.5310 59.9998 32.0000 1.9412 1.9432 413.0398 413.5430 0.0764 -1.0000 -1.0000 0424971 1593511461.30 151.5310 59.9998 32.0000 1.9417 1.9436 412.9218 413.4249 0.0765 -1.0000 -1.0000 0425206 1593511461.40 151.5310 59.9998 32.0000 1.9416 1.9436 412.9419 413.4457 0.0765 -1.0000 -1.0000 0425284 1593511461.50 151.5786 59.9998 32.0000 1.9418 1.9437 412.9282 413.4322 0.0766 -1.0000 -1.0000 0425346 1593511461.60 151.5786 59.9998 32.0000 1.9417 1.9436 412.9556 413.4600 0.0766 -1.0000 -1.0000 0425409 1593511461.70 151.5786 59.9998 32.0000 1.9412 1.9431 412.9351 413.4388 0.0765 -1.0000 -1.0000 0425471 1593511461.80 151.5786 59.9998 32.0000 1.9410 1.9429 413.0656 413.5684 0.0764 -1.0000 -1.0000 0425706 1593511461.90 151.5786 59.9998 32.0000 1.9410 1.9430 413.0880 413.5919 0.0765 -1.0000 -1.0000 0425768 1593511462.00 151.5786 59.9998 32.0000 1.9406 1.9426 413.0024 413.5063 0.0765 -1.0000 -1.0000 0425830 1593511462.10 151.5458 59.9998 32.0000 1.9399 1.9418 413.0341 413.5377 0.0766 -1.0000 -1.0000 0425893 1593511462.20 151.5405 59.9998 32.0000 1.9401 1.9420 412.9308 413.4346 0.0765 -1.0000 -1.0000 0425971 1593511462.30 151.5405 59.9998 32.0000 1.9403 1.9423 412.9053 413.4077 0.0764 -1.0000 -1.0000 0426206 1593511462.40 151.5405 59.9998 32.0000 1.9415 1.9434 412.8915 413.3952 0.0765 -1.0000 -1.0000 0426268 1593511462.50 151.5405 59.9998 32.0000 1.9406 1.9426 412.8443 413.3473 0.0765 -1.0000 -1.0000 0426346 1593511462.60 151.5405 59.9998 32.0000 1.9406 1.9426 412.9137 413.4181 0.0766 -1.0000 -1.0000 0426409 1593511462.70 151.5402 59.9998 32.0000 1.9405 1.9424 412.9724 413.4763 0.0765 -1.0000 -1.0000 0426471 1593511462.80 151.5402 59.9998 32.0000 1.9401 1.9420 412.9950 413.4982 0.0764 -1.0000 -1.0000 0426862 1593511462.90 151.5402 59.9998 32.0000 1.9399 1.9419 413.0370 413.5404 0.0765 -1.0000 -1.0000 0426924 1593511463.00 151.5402 59.9998 32.0000 1.9401 1.9420 412.9912 413.4947 0.0765 -1.0000 -1.0000 0426986 1593511463.10 151.5402 59.9998 32.0000 1.9401 1.9421 412.8332 413.3365 0.0765 -1.0000 -1.0000 0427049 1593511463.20 151.4945 59.9998 32.0000 1.9408 1.9428 412.8335 413.3372 0.0766 -1.0000 -1.0000 0427111 1593511463.30 151.4920 59.9998 32.0000 1.9410 1.9429 412.7970 413.3010 0.0766 -1.0000 -1.0000 0427439 1593511463.40 151.4920 59.9998 32.0000 1.9413 1.9432 412.9487 413.4509 0.0763 -1.0000 -1.0000 0427502 1593511463.50 151.4920 59.9998 32.0000 1.9407 1.9426 413.0104 413.5132 0.0764 -1.0000 -1.0000 0427564 1593511463.60 151.4920 59.9998 32.0000 1.9406 1.9425 413.0919 413.5961 0.0766 -1.0000 -1.0000 0427627 1593511463.70 151.4744 59.9998 32.0000 1.9405 1.9424 413.0773 413.5807 0.0764 -1.0000 -1.0000 0427705 1593511463.80 151.4219 59.9998 32.0000 1.9404 1.9424 413.0608 413.5641 0.0765 -1.0000 -1.0000 0427768 1593511463.90 151.4219 59.9998 32.0000 1.9406 1.9426 413.0770 413.5806 0.0765 -1.0000 -1.0000 0427971 1593511464.00 151.4219 59.9998 32.0000 1.9411 1.9430 412.9762 413.4796 0.0765 -1.0000 -1.0000 0428033 1593511464.10 151.4219 59.9998 32.0000 1.9406 1.9425 413.0050 413.5090 0.0766 -1.0000 -1.0000 0428096 1593511464.20 151.4219 59.9998 32.0000 1.9407 1.9426 412.9808 413.4846 0.0765 -1.0000 -1.0000 0428158 1593511464.30 151.4976 59.9998 32.0000 1.9408 1.9427 413.0327 413.5363 0.0765 -1.0000 -1.0000 0428236 1593511464.40 151.4976 59.9998 32.0000 1.9411 1.9430 413.0515 413.5554 0.0765 -1.0000 -1.0000 0428346 1593511464.50 151.4976 59.9998 32.0000 1.9411 1.9431 413.0629 413.5665 0.0765 -1.0000 -1.0000 0428408 1593511464.60 151.4976 59.9998 32.0000 1.9402 1.9422 413.0014 413.5057 0.0766 -1.0000 -1.0000 0428471 1593511464.70 151.4976 59.9998 32.0000 1.9406 1.9426 412.9003 413.4042 0.0766 -1.0000 -1.0000 0428533 1593511464.80 151.5026 59.9999 32.0000 1.9412 1.9432 412.9467 413.4520 0.0767 -1.0000 -1.0000 0428611 1593511464.90 151.5038 59.9999 32.0000 1.9414 1.9433 412.8657 413.3697 0.0765 -1.0000 -1.0000 0428830 1593511465.00 151.5038 59.9999 32.0000 1.9416 1.9435 412.8919 413.3955 0.0765 -1.0000 -1.0000 0428892 1593511465.10 151.5038 59.9999 32.0000 1.9413 1.9433 412.9621 413.4661 0.0765 -1.0000 -1.0000 0428970 1593511465.20 151.5038 59.9999 32.0000 1.9407 1.9426 413.0418 413.5448 0.0764 -1.0000 -1.0000 0429033 1593511465.30 151.5038 59.9999 32.0000 1.9399 1.9419 413.1310 413.6346 0.0765 -1.0000 -1.0000 0429095 1593511465.40 151.5495 59.9999 32.0000 1.9396 1.9416 413.0518 413.5551 0.0765 -1.0000 -1.0000 0429376 1593511465.50 151.5495 59.9999 32.0000 1.9405 1.9425 413.0966 413.6008 0.0766 -1.0000 -1.0000 0429439 1593511465.60 151.5495 59.9999 32.0000 1.9403 1.9422 412.9428 413.4460 0.0764 -1.0000 -1.0000 0429501 1593511465.70 151.5495 59.9999 32.0000 1.9414 1.9434 412.9279 413.4306 0.0764 -1.0000 -1.0000 0429580 1593511465.80 151.5495 59.9999 32.0000 1.9411 1.9431 412.8759 413.3795 0.0765 -1.0000 -1.0000 0429642 1593511465.90 151.4995 59.9999 32.0000 1.9408 1.9427 412.8935 413.3976 0.0766 -1.0000 -1.0000 0429845 1593511466.00 151.4995 59.9999 32.0000 1.9407 1.9426 412.8710 413.3749 0.0766 -1.0000 -1.0000 0429892 1593511466.10 151.4995 59.9999 32.0000 1.9403 1.9423 412.9415 413.4448 0.0763 -1.0000 -1.0000 0429970 1593511466.20 151.4995 59.9999 32.0000 1.9398 1.9417 412.9425 413.4460 0.0765 -1.0000 -1.0000 0430033 1593511466.30 151.4995 59.9999 32.0000 1.9403 1.9422 413.0637 413.5671 0.0765 -1.0000 -1.0000 0430111 1593511466.40 151.4995 59.9999 32.0000 1.9406 1.9425 413.0403 413.5444 0.0766 -1.0000 -1.0000 0430580 1593511466.50 151.4841 59.9999 32.0000 1.9406 1.9426 412.9680 413.4719 0.0766 -1.0000 -1.0000 0430658 1593511466.60 151.4841 59.9999 32.0000 1.9403 1.9422 412.9005 413.4050 0.0766 -1.0000 -1.0000 0430720 1593511466.70 151.4841 59.9999 32.0000 1.9409 1.9428 412.8521 413.3567 0.0767 -1.0000 -1.0000 0430783 1593511466.80 151.4841 59.9999 32.0000 1.9408 1.9428 412.8600 413.3634 0.0765 -1.0000 -1.0000 0430845 1593511466.90 151.4841 59.9999 32.0000 1.9410 1.9430 412.8533 413.3574 0.0766 -1.0000 -1.0000 0431079 1593511467.00 151.5082 59.9999 32.0000 1.9406 1.9425 413.0003 413.5043 0.0765 -1.0000 -1.0000 0431142 1593511467.10 151.5115 59.9999 32.0000 1.9402 1.9421 413.1183 413.6220 0.0765 -1.0000 -1.0000 0431220 1593511467.20 151.5115 59.9999 32.0000 1.9403 1.9422 413.1067 413.6109 0.0766 -1.0000 -1.0000 0431282 1593511467.30 151.5115 59.9999 32.0000 1.9401 1.9421 413.0983 413.6024 0.0766 -1.0000 -1.0000 0431345 1593511467.40 151.5115 59.9999 32.0000 1.9413 1.9433 413.0480 413.5522 0.0765 -1.0000 -1.0000 0431407 1593511467.50 151.5115 59.9999 32.0000 1.9423 1.9443 412.9447 413.4480 0.0765 -1.0000 -1.0000 0431470 1593511467.60 151.5035 59.9999 32.0000 1.9410 1.9430 412.9970 413.5014 0.0767 -1.0000 -1.0000 0431548 1593511467.70 151.5035 59.9999 32.0000 1.9406 1.9426 413.0503 413.5553 0.0766 -1.0000 -1.0000 0431610 1593511467.80 151.5035 59.9999 32.0000 1.9408 1.9428 413.1313 413.6352 0.0765 -1.0000 -1.0000 0431673 1593511467.90 151.5035 59.9999 32.0000 1.9404 1.9424 413.1149 413.6185 0.0765 -1.0000 -1.0000 0431751 1593511468.00 151.5035 59.9999 32.0000 1.9406 1.9425 413.1810 413.6850 0.0765 -1.0000 -1.0000 0431813 1593511468.10 151.4447 59.9999 32.0000 1.9406 1.9425 413.0685 413.5723 0.0765 -1.0000 -1.0000 0431876 1593511468.20 151.4447 59.9999 32.0000 1.9416 1.9435 412.9001 413.4041 0.0765 -1.0000 -1.0000 0431954 1593511468.30 151.4447 59.9999 32.0000 1.9408 1.9428 412.9302 413.4333 0.0764 -1.0000 -1.0000 0432017 1593511468.40 151.4447 59.9999 32.0000 1.9415 1.9434 412.9574 413.4600 0.0763 -1.0000 -1.0000 0432079 1593511468.50 151.4447 59.9999 32.0000 1.9416 1.9435 412.9140 413.4166 0.0764 -1.0000 -1.0000 0432360 1593511468.60 151.4447 59.9999 32.0000 1.9411 1.9430 413.1409 413.6448 0.0766 -1.0000 -1.0000 0432423 1593511468.70 151.5099 59.9999 32.0000 1.9399 1.9419 413.1235 413.6276 0.0765 -1.0000 -1.0000 0432485 1593511468.80 151.5099 59.9999 32.0000 1.9404 1.9423 413.1136 413.6175 0.0765 -1.0000 -1.0000 0432564 1593511468.90 151.5099 59.9999 32.0000 1.9414 1.9434 413.0149 413.5188 0.0766 -1.0000 -1.0000 0432626 1593511469.00 151.5099 59.9999 32.0000 1.9412 1.9432 412.9252 413.4286 0.0765 -1.0000 -1.0000 0432845 1593511469.10 151.5099 59.9999 32.0000 1.9409 1.9429 412.9363 413.4402 0.0765 -1.0000 -1.0000 0432923 1593511469.20 151.5502 59.9999 32.0000 1.9410 1.9430 412.9222 413.4263 0.0766 -1.0000 -1.0000 0432985 1593511469.30 151.5502 59.9999 32.0000 1.9408 1.9428 413.0039 413.5086 0.0766 -1.0000 -1.0000 0433048 1593511469.40 151.5502 59.9999 32.0000 1.9410 1.9429 412.9378 413.4414 0.0765 -1.0000 -1.0000 0433110 1593511469.50 151.5502 59.9999 32.0000 1.9409 1.9428 413.0544 413.5590 0.0766 -1.0000 -1.0000 0433454 1593511469.60 151.5502 59.9999 32.0000 1.9412 1.9431 413.0056 413.5090 0.0764 -1.0000 -1.0000 0433516 1593511469.70 151.5520 59.9998 32.0000 1.9404 1.9423 413.0353 413.5384 0.0765 -1.0000 -1.0000 0433579 1593511469.80 151.5655 59.9994 32.0000 1.9409 1.9428 413.0368 413.5407 0.0766 -1.0000 -1.0000 0433641 1593511469.90 151.5655 59.9994 32.0000 1.9410 1.9429 412.9529 413.4567 0.0765 -1.0000 -1.0000 0433719 1593511470.00 151.5655 59.9994 32.0000 1.9414 1.9434 412.9195 413.4231 0.0765 -1.0000 -1.0000 0434110 1593511470.10 151.5655 59.9994 32.0000 1.9410 1.9430 412.8880 413.3911 0.0764 -1.0000 -1.0000 0434172 1593511470.20 151.5655 59.9994 32.0000 1.9414 1.9433 412.9201 413.4228 0.0764 -1.0000 -1.0000 0434250 1593511470.30 151.5482 59.9994 32.0000 1.9396 1.9415 412.9408 413.4441 0.0764 -1.0000 -1.0000 0434313 1593511470.40 151.5482 59.9994 32.0000 1.9401 1.9421 413.1072 413.6104 0.0764 -1.0000 -1.0000 0434376 1593511470.50 151.5482 59.9994 32.0000 1.9407 1.9427 413.1089 413.6119 0.0764 -1.0000 -1.0000 0434454 1593511470.60 151.5482 59.9994 32.0000 1.9401 1.9421 413.1828 413.6870 0.0766 -1.0000 -1.0000 0434516 1593511470.70 151.5482 59.9994 32.0000 1.9402 1.9421 413.1017 413.6058 0.0765 -1.0000 -1.0000 0434579 1593511470.80 151.5158 59.9994 32.0000 1.9404 1.9423 412.8854 413.3888 0.0765 -1.0000 -1.0000 0434641 1593511470.90 151.4986 59.9994 32.0000 1.9409 1.9428 412.8741 413.3774 0.0765 -1.0000 -1.0000 0434704 1593511471.00 151.4986 59.9994 32.0000 1.9404 1.9423 412.9630 413.4671 0.0766 -1.0000 -1.0000 0434766 1593511471.10 151.4986 59.9994 32.0000 1.9413 1.9432 412.9569 413.4600 0.0764 -1.0000 -1.0000 0434969 1593511471.20 151.4986 59.9994 32.0000 1.9408 1.9427 413.0095 413.5128 0.0765 -1.0000 -1.0000 0435031 1593511471.30 151.4986 59.9994 32.0000 1.9401 1.9420 413.0145 413.5182 0.0765 -1.0000 -1.0000 0435094 1593511471.40 151.5062 59.9994 32.0000 1.9407 1.9427 413.1431 413.6468 0.0765 -1.0000 -1.0000 0435156 1593511471.50 151.5062 59.9994 32.0000 1.9404 1.9424 413.1447 413.6478 0.0764 -1.0000 -1.0000 0435219 1593511471.60 151.5062 59.9994 32.0000 1.9402 1.9422 413.0825 413.5860 0.0765 -1.0000 -1.0000 0435453 1593511471.70 151.5062 59.9994 32.0000 1.9410 1.9429 413.0725 413.5767 0.0765 -1.0000 -1.0000 0435531 1593511471.80 151.5062 59.9994 32.0000 1.9399 1.9419 413.0490 413.5527 0.0766 -1.0000 -1.0000 0435594 1593511471.90 151.4768 59.9994 32.0000 1.9415 1.9434 412.9486 413.4518 0.0764 -1.0000 -1.0000 0435656 1593511472.00 151.4698 59.9994 32.0000 1.9417 1.9436 412.9259 413.4291 0.0765 -1.0000 -1.0000 0435719 1593511472.10 151.4698 59.9994 32.0000 1.9415 1.9434 412.9525 413.4557 0.0764 -1.0000 -1.0000 0435969 1593511472.20 151.4698 59.9994 32.0000 1.9412 1.9432 413.0774 413.5807 0.0765 -1.0000 -1.0000 0436031 1593511472.30 151.4698 59.9994 32.0000 1.9409 1.9429 413.0369 413.5405 0.0766 -1.0000 -1.0000 0436094 1593511472.40 151.4698 59.9994 32.0000 1.9413 1.9432 413.0985 413.6024 0.0764 -1.0000 -1.0000 0436156 1593511472.50 151.4533 59.9994 32.0000 1.9406 1.9426 413.1264 413.6317 0.0767 -1.0000 -1.0000 0436234 1593511472.60 151.4533 59.9994 32.0000 1.9407 1.9427 413.1550 413.6584 0.0764 -1.0000 -1.0000 0436609 1593511472.70 151.4533 59.9994 32.0000 1.9406 1.9425 413.2010 413.7038 0.0763 -1.0000 -1.0000 0436672 1593511472.80 151.4533 59.9994 32.0000 1.9412 1.9431 413.0091 413.5120 0.0764 -1.0000 -1.0000 0436750 1593511472.90 151.4533 59.9994 32.0000 1.9416 1.9436 413.0838 413.5876 0.0765 -1.0000 -1.0000 0436813 1593511473.00 151.5305 59.9994 32.0000 1.9413 1.9432 413.0027 413.5068 0.0766 -1.0000 -1.0000 0436875 1593511473.10 151.5305 59.9994 32.0000 1.9410 1.9430 413.0314 413.5351 0.0766 -1.0000 -1.0000 0437125 1593511473.20 151.5305 59.9994 32.0000 1.9406 1.9426 413.0889 413.5936 0.0765 -1.0000 -1.0000 0437187 1593511473.30 151.5305 59.9994 32.0000 1.9407 1.9427 413.1753 413.6785 0.0764 -1.0000 -1.0000 0437250 1593511473.40 151.5305 59.9994 32.0000 1.9404 1.9423 413.1310 413.6357 0.0766 -1.0000 -1.0000 0437328 1593511473.50 151.5468 59.9994 32.0000 1.9403 1.9423 413.0649 413.5681 0.0764 -1.0000 -1.0000 0437390 1593511473.60 151.5654 59.9994 32.0000 1.9410 1.9430 413.0539 413.5583 0.0766 -1.0000 -1.0000 0437859 1593511473.70 151.5654 59.9994 32.0000 1.9414 1.9434 412.9211 413.4249 0.0765 -1.0000 -1.0000 0437937 1593511473.80 151.5654 59.9994 32.0000 1.9415 1.9434 412.8896 413.3934 0.0765 -1.0000 -1.0000 0437999 1593511473.90 151.5654 59.9994 32.0000 1.9410 1.9430 412.8872 413.3909 0.0765 -1.0000 -1.0000 0438062 1593511474.00 151.5654 59.9994 32.0000 1.9414 1.9434 412.9486 413.4512 0.0764 -1.0000 -1.0000 0438124 1593511474.10 151.5569 59.9994 32.0000 1.9406 1.9425 413.1301 413.6336 0.0765 -1.0000 -1.0000 0438359 1593511474.20 151.5569 59.9994 32.0000 1.9408 1.9427 413.2019 413.7062 0.0766 -1.0000 -1.0000 0438437 1593511474.30 151.5569 59.9994 32.0000 1.9407 1.9426 413.0582 413.5623 0.0766 -1.0000 -1.0000 0438499 1593511474.40 151.5569 59.9994 32.0000 1.9415 1.9435 412.9940 413.4976 0.0765 -1.0000 -1.0000 0438562 1593511474.50 151.5569 59.9994 32.0000 1.9412 1.9431 412.8653 413.3690 0.0766 -1.0000 -1.0000 0438624 1593511474.60 151.4962 59.9989 32.0000 1.9407 1.9427 412.9325 413.4362 0.0765 -1.0000 -1.0000 0438687 1593511474.70 151.4787 59.9988 32.0000 1.9412 1.9431 412.9379 413.4418 0.0766 -1.0000 -1.0000 0438874 1593511474.80 151.4787 59.9988 32.0000 1.9406 1.9425 413.1372 413.6403 0.0764 -1.0000 -1.0000 0438937 1593511474.90 151.4787 59.9988 32.0000 1.9399 1.9419 413.0587 413.5629 0.0766 -1.0000 -1.0000 0438999 1593511475.00 151.4512 59.9988 32.0000 1.9401 1.9421 413.1188 413.6219 0.0764 -1.0000 -1.0000 0439062 1593511475.10 151.4339 59.9988 32.0000 1.9402 1.9421 413.0922 413.5961 0.0764 -1.0000 -1.0000 0439140 1593511475.20 151.4339 59.9988 32.0000 1.9414 1.9433 412.9116 413.4137 0.0763 -1.0000 -1.0000 0439327 1593511475.30 151.4339 59.9988 32.0000 1.9412 1.9431 412.9134 413.4173 0.0766 -1.0000 -1.0000 0439390 1593511475.40 151.4339 59.9988 32.0000 1.9408 1.9427 412.9168 413.4204 0.0766 -1.0000 -1.0000 0439452 1593511475.50 151.4339 59.9988 32.0000 1.9414 1.9433 412.9097 413.4135 0.0765 -1.0000 -1.0000 0439515 1593511475.60 151.4339 59.9988 32.0000 1.9412 1.9431 413.0060 413.5092 0.0764 -1.0000 -1.0000 0439577 1593511475.70 151.4273 59.9988 32.0000 1.9403 1.9423 413.0465 413.5498 0.0764 -1.0000 -1.0000 0439890 1593511475.80 151.4273 59.9988 32.0000 1.9406 1.9425 413.1084 413.6120 0.0765 -1.0000 -1.0000 0439952 1593511475.90 151.4273 59.9988 32.0000 1.9407 1.9427 413.0776 413.5807 0.0764 -1.0000 -1.0000 0440031 1593511476.00 151.4273 59.9988 32.0000 1.9409 1.9429 413.0483 413.5516 0.0765 -1.0000 -1.0000 0440093 1593511476.10 151.4273 59.9988 32.0000 1.9406 1.9425 413.1114 413.6148 0.0764 -1.0000 -1.0000 0440155 1593511476.20 151.4276 59.9988 32.0000 1.9415 1.9435 412.9955 413.4996 0.0766 -1.0000 -1.0000 0440343 1593511476.30 151.4424 59.9988 32.0000 1.9411 1.9430 412.9967 413.5008 0.0765 -1.0000 -1.0000 0440405 1593511476.40 151.4424 59.9988 32.0000 1.9407 1.9426 413.0078 413.5116 0.0766 -1.0000 -1.0000 0440483 1593511476.50 151.4424 59.9988 32.0000 1.9403 1.9423 413.0781 413.5816 0.0765 -1.0000 -1.0000 0440546 1593511476.60 151.4424 59.9988 32.0000 1.9408 1.9428 412.9872 413.4909 0.0766 -1.0000 -1.0000 0440609 1593511476.70 151.4424 59.9988 32.0000 1.9413 1.9432 412.9756 413.4794 0.0765 -1.0000 -1.0000 0440671 1593511476.80 151.5354 59.9988 32.0000 1.9412 1.9431 412.9417 413.4447 0.0764 -1.0000 -1.0000 0440749 1593511476.90 151.5550 59.9988 32.0000 1.9409 1.9429 412.9651 413.4687 0.0765 -1.0000 -1.0000 0440812 1593511477.00 151.5550 59.9988 32.0000 1.9413 1.9433 412.9269 413.4303 0.0765 -1.0000 -1.0000 0440874 1593511477.10 151.5550 59.9988 32.0000 1.9410 1.9429 412.9292 413.4314 0.0763 -1.0000 -1.0000 0440952 1593511477.20 151.5550 59.9988 32.0000 1.9412 1.9431 413.0212 413.5253 0.0765 -1.0000 -1.0000 0441483 1593511477.30 151.5551 59.9988 32.0000 1.9407 1.9427 413.0014 413.5049 0.0765 -1.0000 -1.0000 0441546 1593511477.40 151.5565 59.9988 32.0000 1.9410 1.9430 413.0849 413.5885 0.0765 -1.0000 -1.0000 0441624 1593511477.50 151.5565 59.9988 32.0000 1.9402 1.9422 413.0733 413.5767 0.0764 -1.0000 -1.0000 0441686 1593511477.60 151.5565 59.9988 32.0000 1.9409 1.9429 413.0492 413.5529 0.0765 -1.0000 -1.0000 0441749 1593511477.70 151.5565 59.9988 32.0000 1.9410 1.9429 412.9025 413.4055 0.0764 -1.0000 -1.0000 0441827 1593511477.80 151.5565 59.9988 32.0000 1.9410 1.9429 412.8273 413.3304 0.0764 -1.0000 -1.0000 0441889 1593511477.90 151.5455 59.9988 32.0000 1.9406 1.9426 412.8086 413.3119 0.0765 -1.0000 -1.0000 0441968 1593511478.00 151.5455 59.9988 32.0000 1.9410 1.9430 412.8759 413.3797 0.0765 -1.0000 -1.0000 0442030 1593511478.10 151.5455 59.9988 32.0000 1.9403 1.9423 412.9855 413.4892 0.0765 -1.0000 -1.0000 0442093 1593511478.20 151.5455 59.9988 32.0000 1.9406 1.9425 412.9977 413.5016 0.0765 -1.0000 -1.0000 0442218 1593511478.30 151.5455 59.9988 32.0000 1.9403 1.9422 413.0878 413.5908 0.0764 -1.0000 -1.0000 0442280 1593511478.40 151.5550 59.9988 32.0000 1.9404 1.9424 413.1022 413.6058 0.0765 -1.0000 -1.0000 0442342 1593511478.50 151.5655 59.9988 32.0000 1.9414 1.9433 413.0108 413.5143 0.0765 -1.0000 -1.0000 0442421 1593511478.60 151.5655 59.9988 32.0000 1.9412 1.9432 412.8859 413.3894 0.0765 -1.0000 -1.0000 0442483 1593511478.70 151.5655 59.9988 32.0000 1.9413 1.9433 412.9512 413.4544 0.0764 -1.0000 -1.0000 0442717 1593511478.80 151.5655 59.9988 32.0000 1.9407 1.9426 412.8718 413.3749 0.0765 -1.0000 -1.0000 0442780 1593511478.90 151.5655 59.9988 32.0000 1.9401 1.9421 413.0496 413.5530 0.0764 -1.0000 -1.0000 0442842 1593511479.00 151.4506 59.9988 32.0000 1.9401 1.9421 413.1244 413.6273 0.0764 -1.0000 -1.0000 0442905 1593511479.10 151.4506 59.9988 32.0000 1.9406 1.9425 413.1124 413.6153 0.0764 -1.0000 -1.0000 0442983 1593511479.20 151.4506 59.9988 32.0000 1.9396 1.9416 413.0413 413.5446 0.0765 -1.0000 -1.0000 0443529 1593511479.30 151.4506 59.9988 32.0000 1.9409 1.9429 412.9836 413.4870 0.0765 -1.0000 -1.0000 0443592 1593511479.40 151.4506 59.9988 32.0000 1.9416 1.9436 413.0216 413.5247 0.0765 -1.0000 -1.0000 0443670 1593511479.50 151.4300 59.9988 32.0000 1.9420 1.9440 412.9386 413.4417 0.0764 -1.0000 -1.0000 0443732 1593511479.60 151.4273 59.9988 32.0000 1.9409 1.9428 412.9478 413.4510 0.0765 -1.0000 -1.0000 0443795 1593511479.70 151.4273 59.9988 32.0000 1.9410 1.9430 413.0446 413.5480 0.0765 -1.0000 -1.0000 0443873 1593511479.80 151.4273 59.9988 32.0000 1.9404 1.9423 413.0901 413.5940 0.0765 -1.0000 -1.0000 0443936 1593511479.90 151.4273 59.9988 32.0000 1.9399 1.9418 413.1721 413.6759 0.0765 -1.0000 -1.0000 0443998 1593511480.00 151.4334 59.9988 32.0000 1.9404 1.9423 413.1085 413.6126 0.0765 -1.0000 -1.0000 0444061 1593511480.10 151.4630 59.9992 32.0000 1.9408 1.9427 413.1544 413.6585 0.0766 -1.0000 -1.0000 0444123 1593511480.20 151.4630 59.9992 32.0000 1.9406 1.9426 413.0424 413.5465 0.0765 -1.0000 -1.0000 0444201 1593511480.30 151.4630 59.9992 32.0000 1.9411 1.9431 412.9945 413.4984 0.0765 -1.0000 -1.0000 0444373 1593511480.40 151.4630 59.9992 32.0000 1.9412 1.9431 412.8991 413.4032 0.0766 -1.0000 -1.0000 0444436 1593511480.50 151.4630 59.9992 32.0000 1.9414 1.9434 412.8646 413.3688 0.0767 -1.0000 -1.0000 0444514 1593511480.60 151.5118 59.9992 32.0000 1.9418 1.9438 412.9803 413.4841 0.0764 -1.0000 -1.0000 0444576 1593511480.70 151.5118 59.9992 32.0000 1.9410 1.9430 413.1154 413.6193 0.0766 -1.0000 -1.0000 0444639 1593511480.80 151.5118 59.9992 32.0000 1.9404 1.9423 413.1339 413.6388 0.0766 -1.0000 -1.0000 0444842 1593511480.90 151.5118 59.9992 32.0000 1.9401 1.9421 413.0953 413.5987 0.0765 -1.0000 -1.0000 0444904 1593511481.00 151.5118 59.9992 32.0000 1.9408 1.9427 413.1262 413.6295 0.0764 -1.0000 -1.0000 0444967 1593511481.10 151.5118 59.9992 32.0000 1.9412 1.9431 413.0146 413.5178 0.0764 -1.0000 -1.0000 0445029 1593511481.20 151.5152 59.9992 32.0000 1.9409 1.9428 412.9426 413.4471 0.0767 -1.0000 -1.0000 0445092 1593511481.30 151.5184 59.9992 32.0000 1.9415 1.9435 412.9641 413.4672 0.0764 -1.0000 -1.0000 0445373 1593511481.40 151.5184 59.9992 32.0000 1.9408 1.9427 412.9440 413.4471 0.0764 -1.0000 -1.0000 0445451 1593511481.50 151.5184 59.9992 32.0000 1.9406 1.9425 413.0410 413.5440 0.0764 -1.0000 -1.0000 0445513 1593511481.60 151.5184 59.9992 32.0000 1.9404 1.9424 413.0099 413.5146 0.0766 -1.0000 -1.0000 0445576 1593511481.70 151.5184 59.9992 32.0000 1.9401 1.9420 413.0642 413.5685 0.0766 -1.0000 -1.0000 0445654 1593511481.80 151.5055 59.9992 32.0000 1.9404 1.9424 413.0975 413.6021 0.0766 -1.0000 -1.0000 0445873 1593511481.90 151.5055 59.9992 32.0000 1.9401 1.9421 413.0398 413.5448 0.0766 -1.0000 -1.0000 0445951 1593511482.00 151.5055 59.9992 32.0000 1.9407 1.9426 412.9897 413.4928 0.0765 -1.0000 -1.0000 0446014 1593511482.10 151.5055 59.9992 32.0000 1.9414 1.9434 413.0340 413.5368 0.0764 -1.0000 -1.0000 0446076 1593511482.20 151.5055 59.9992 32.0000 1.9417 1.9436 412.9806 413.4838 0.0765 -1.0000 -1.0000 0446138 1593511482.30 151.5055 59.9992 32.0000 1.9408 1.9427 412.9760 413.4782 0.0762 -1.0000 -1.0000 0446935 1593511482.40 151.5331 59.9992 32.0000 1.9404 1.9424 412.9638 413.4673 0.0765 -1.0000 -1.0000 0446997 1593511482.50 151.5331 59.9992 32.0000 1.9403 1.9423 413.0803 413.5840 0.0765 -1.0000 -1.0000 0447076 1593511482.60 151.5331 59.9992 32.0000 1.9408 1.9428 413.1733 413.6768 0.0764 -1.0000 -1.0000 0447138 1593511482.70 151.5331 59.9992 32.0000 1.9401 1.9421 413.2166 413.7196 0.0764 -1.0000 -1.0000 0447200 1593511482.80 151.5331 59.9992 32.0000 1.9405 1.9424 413.1676 413.6722 0.0767 -1.0000 -1.0000 0447279 1593511482.90 151.4626 59.9992 32.0000 1.9413 1.9433 412.9831 413.4864 0.0764 -1.0000 -1.0000 0447341 1593511483.00 151.4626 59.9992 32.0000 1.9416 1.9435 413.0140 413.5170 0.0764 -1.0000 -1.0000 0447404 1593511483.10 151.4626 59.9992 32.0000 1.9416 1.9435 412.9593 413.4617 0.0763 -1.0000 -1.0000 0447466 1593511483.20 151.4626 59.9992 32.0000 1.9412 1.9431 412.9967 413.5008 0.0766 -1.0000 -1.0000 0447529 1593511483.30 151.4626 59.9992 32.0000 1.9411 1.9430 413.1087 413.6123 0.0765 -1.0000 -1.0000 0447607 1593511483.40 151.4834 59.9992 32.0000 1.9407 1.9426 413.2329 413.7362 0.0764 -1.0000 -1.0000 0447669 1593511483.50 151.5312 59.9992 32.0000 1.9402 1.9422 413.2174 413.7204 0.0764 -1.0000 -1.0000 0447732 1593511483.60 151.5312 59.9992 32.0000 1.9403 1.9423 413.2185 413.7219 0.0764 -1.0000 -1.0000 0447794 1593511483.70 151.5312 59.9992 32.0000 1.9408 1.9428 413.1754 413.6789 0.0765 -1.0000 -1.0000 0447872 1593511483.80 151.5312 59.9992 32.0000 1.9413 1.9432 413.1726 413.6761 0.0764 -1.0000 -1.0000 0447935 1593511483.90 151.5312 59.9992 32.0000 1.9415 1.9435 413.0802 413.5832 0.0764 -1.0000 -1.0000 0447997 1593511484.00 151.5601 59.9992 32.0000 1.9412 1.9432 412.9657 413.4688 0.0764 -1.0000 -1.0000 0448076 1593511484.10 151.5601 59.9992 32.0000 1.9410 1.9430 413.1064 413.6111 0.0766 -1.0000 -1.0000 0448122 1593511484.20 151.5601 59.9992 32.0000 1.9412 1.9431 413.1120 413.6155 0.0765 -1.0000 -1.0000 0448200 1593511484.30 151.5601 59.9992 32.0000 1.9408 1.9427 413.0609 413.5643 0.0765 -1.0000 -1.0000 0448263 1593511484.40 151.5601 59.9992 32.0000 1.9406 1.9425 413.1620 413.6659 0.0765 -1.0000 -1.0000 0448325 1593511484.50 151.5601 59.9992 32.0000 1.9402 1.9422 413.1928 413.6961 0.0764 -1.0000 -1.0000 0448404 1593511484.60 151.5601 59.9992 32.0000 1.9402 1.9421 413.2122 413.7159 0.0765 -1.0000 -1.0000 0448466 1593511484.70 151.5601 59.9992 32.0000 1.9418 1.9438 413.1311 413.6354 0.0765 -1.0000 -1.0000 0448529 1593511484.80 151.5601 59.9992 32.0000 1.9418 1.9437 413.1009 413.6054 0.0767 -1.0000 -1.0000 0448607 1593511484.90 151.5601 59.9992 32.0000 1.9412 1.9432 412.9870 413.4906 0.0765 -1.0000 -1.0000 0448731 1593511485.00 151.5625 59.9992 32.0000 1.9409 1.9428 412.9890 413.4923 0.0764 -1.0000 -1.0000 0448794 1593511485.10 151.6054 59.9995 32.0000 1.9410 1.9429 413.0547 413.5574 0.0764 -1.0000 -1.0000 0448872 1593511485.20 151.6054 59.9995 32.0000 1.9405 1.9425 413.1269 413.6312 0.0766 -1.0000 -1.0000 0448934 1593511485.30 151.6054 59.9995 32.0000 1.9408 1.9428 413.1634 413.6673 0.0765 -1.0000 -1.0000 0448997 1593511485.40 151.6054 59.9995 32.0000 1.9410 1.9430 413.2168 413.7206 0.0765 -1.0000 -1.0000 0449231 1593511485.50 151.6054 59.9995 32.0000 1.9408 1.9427 413.1275 413.6304 0.0764 -1.0000 -1.0000 0449294 1593511485.60 151.5669 59.9995 32.0000 1.9406 1.9426 413.0911 413.5941 0.0764 -1.0000 -1.0000 0449356 1593511485.70 151.5247 59.9995 32.0000 1.9407 1.9427 413.0713 413.5761 0.0767 -1.0000 -1.0000 0449434 1593511485.80 151.5247 59.9995 32.0000 1.9425 1.9444 412.9796 413.4837 0.0765 -1.0000 -1.0000 0449497 1593511485.90 151.5247 59.9995 32.0000 1.9410 1.9430 412.9376 413.4416 0.0766 -1.0000 -1.0000 0449872 1593511486.00 151.5247 59.9995 32.0000 1.9407 1.9427 412.9653 413.4692 0.0765 -1.0000 -1.0000 0449934 1593511486.10 151.5247 59.9995 32.0000 1.9410 1.9429 412.9264 413.4298 0.0765 -1.0000 -1.0000 0449997 1593511486.20 151.4518 59.9995 32.0000 1.9405 1.9424 413.0785 413.5820 0.0765 -1.0000 -1.0000 0450075 1593511486.30 151.4518 59.9995 32.0000 1.9397 1.9417 413.1447 413.6488 0.0766 -1.0000 -1.0000 0450138 1593511486.40 151.4518 59.9995 32.0000 1.9402 1.9421 413.1627 413.6657 0.0763 -1.0000 -1.0000 0450356 1593511486.50 151.4518 59.9995 32.0000 1.9405 1.9425 413.0964 413.5996 0.0764 -1.0000 -1.0000 0450434 1593511486.60 151.4518 59.9995 32.0000 1.9406 1.9425 413.0501 413.5535 0.0765 -1.0000 -1.0000 0450497 1593511486.70 151.4385 59.9995 32.0000 1.9412 1.9432 412.9911 413.4938 0.0763 -1.0000 -1.0000 0450559 1593511486.80 151.4385 59.9995 32.0000 1.9415 1.9434 412.8986 413.4026 0.0766 -1.0000 -1.0000 0450637 1593511486.90 151.4385 59.9995 32.0000 1.9415 1.9435 413.0096 413.5141 0.0766 -1.0000 -1.0000 0450965 1593511487.00 151.4385 59.9995 32.0000 1.9413 1.9433 413.0007 413.5041 0.0764 -1.0000 -1.0000 0451028 1593511487.10 151.4385 59.9995 32.0000 1.9404 1.9423 413.0017 413.5056 0.0765 -1.0000 -1.0000 0451106 1593511487.20 151.4385 59.9995 32.0000 1.9406 1.9425 413.0769 413.5803 0.0764 -1.0000 -1.0000 0451168 1593511487.30 151.4173 59.9995 32.0000 1.9409 1.9428 413.1562 413.6599 0.0765 -1.0000 -1.0000 0451231 1593511487.40 151.4173 59.9995 32.0000 1.9414 1.9434 413.0820 413.5858 0.0765 -1.0000 -1.0000 0451371 1593511487.50 151.4173 59.9995 32.0000 1.9414 1.9433 412.9873 413.4912 0.0766 -1.0000 -1.0000 0451434 1593511487.60 151.4173 59.9995 32.0000 1.9411 1.9431 412.9537 413.4570 0.0764 -1.0000 -1.0000 0451496 1593511487.70 151.4173 59.9995 32.0000 1.9413 1.9433 412.9107 413.4143 0.0765 -1.0000 -1.0000 0451559 1593511487.80 151.4907 59.9995 32.0000 1.9410 1.9430 413.0489 413.5529 0.0765 -1.0000 -1.0000 0451621 1593511487.90 151.4907 59.9995 32.0000 1.9413 1.9432 412.9684 413.4735 0.0767 -1.0000 -1.0000 0451871 1593511488.00 151.4907 59.9995 32.0000 1.9406 1.9426 413.0883 413.5930 0.0766 -1.0000 -1.0000 0451949 1593511488.10 151.4907 59.9995 32.0000 1.9405 1.9424 413.1788 413.6830 0.0765 -1.0000 -1.0000 0452012 1593511488.20 151.4907 59.9995 32.0000 1.9411 1.9430 413.1678 413.6711 0.0764 -1.0000 -1.0000 0452075 1593511488.30 151.5265 59.9995 32.0000 1.9404 1.9424 413.1498 413.6530 0.0764 -1.0000 -1.0000 0452137 1593511488.40 151.5473 59.9995 32.0000 1.9414 1.9434 413.0550 413.5584 0.0765 -1.0000 -1.0000 0452590 1593511488.50 151.5473 59.9995 32.0000 1.9412 1.9432 412.9385 413.4416 0.0764 -1.0000 -1.0000 0452668 1593511488.60 151.5473 59.9995 32.0000 1.9411 1.9430 412.9849 413.4884 0.0765 -1.0000 -1.0000 0452731 1593511488.70 151.5473 59.9995 32.0000 1.9411 1.9430 412.9863 413.4897 0.0764 -1.0000 -1.0000 0452793 1593511488.80 151.5464 59.9995 32.0000 1.9404 1.9423 413.1796 413.6824 0.0764 -1.0000 -1.0000 0452856 1593511488.90 151.5198 59.9995 32.0000 1.9401 1.9420 413.1810 413.6856 0.0766 -1.0000 -1.0000 0453090 1593511489.00 151.5198 59.9995 32.0000 1.9401 1.9421 413.2410 413.7458 0.0766 -1.0000 -1.0000 0453152 1593511489.10 151.5198 59.9995 32.0000 1.9400 1.9420 413.1049 413.6089 0.0766 -1.0000 -1.0000 0453230 1593511489.20 151.5198 59.9995 32.0000 1.9409 1.9428 413.0584 413.5630 0.0767 -1.0000 -1.0000 0453293 1593511489.30 151.5198 59.9995 32.0000 1.9415 1.9434 412.9771 413.4806 0.0765 -1.0000 -1.0000 0453355 1593511489.40 151.4755 59.9995 32.0000 1.9411 1.9431 413.0929 413.5960 0.0764 -1.0000 -1.0000 0453418 1593511489.50 151.4755 59.9995 32.0000 1.9407 1.9427 412.9834 413.4866 0.0765 -1.0000 -1.0000 0453605 1593511489.60 151.4755 59.9995 32.0000 1.9405 1.9425 413.0203 413.5246 0.0766 -1.0000 -1.0000 0453668 1593511489.70 151.4755 59.9995 32.0000 1.9405 1.9424 413.0388 413.5426 0.0765 -1.0000 -1.0000 0453746 1593511489.80 151.4755 59.9995 32.0000 1.9403 1.9422 413.0895 413.5934 0.0765 -1.0000 -1.0000 0453808 1593511489.90 151.4759 59.9998 32.0000 1.9400 1.9419 413.1706 413.6749 0.0766 -1.0000 -1.0000 0453886 1593511490.00 151.4766 60.0007 32.0000 1.9401 1.9420 413.1117 413.6156 0.0765 -1.0000 -1.0000 0454105 1593511490.10 151.4766 60.0007 32.0000 1.9402 1.9422 413.0556 413.5599 0.0765 -1.0000 -1.0000 0454168 1593511490.20 151.4766 60.0007 32.0000 1.9410 1.9430 413.0084 413.5111 0.0764 -1.0000 -1.0000 0454246 1593511490.30 151.4766 60.0007 32.0000 1.9412 1.9431 412.9357 413.4379 0.0763 -1.0000 -1.0000 0454308 1593511490.40 151.4766 60.0007 32.0000 1.9421 1.9440 412.9679 413.4718 0.0765 -1.0000 -1.0000 0454371 1593511490.50 151.4766 60.0007 32.0000 1.9415 1.9435 412.9085 413.4122 0.0766 -1.0000 -1.0000 0454449 1593511490.60 151.5062 60.0007 32.0000 1.9410 1.9429 413.0309 413.5344 0.0764 -1.0000 -1.0000 0454512 1593511490.70 151.5076 60.0007 32.0000 1.9405 1.9424 413.1416 413.6448 0.0765 -1.0000 -1.0000 0454574 1593511490.80 151.5076 60.0007 32.0000 1.9403 1.9423 413.1892 413.6933 0.0765 -1.0000 -1.0000 0454636 1593511490.90 151.5076 60.0007 32.0000 1.9406 1.9425 413.1308 413.6344 0.0764 -1.0000 -1.0000 0454699 1593511491.00 151.5076 60.0007 32.0000 1.9411 1.9431 413.0768 413.5806 0.0766 -1.0000 -1.0000 0454761 1593511491.10 151.4948 60.0007 32.0000 1.9417 1.9436 413.0411 413.5455 0.0766 -1.0000 -1.0000 0454840 1593511491.20 151.4665 60.0007 32.0000 1.9414 1.9434 413.0010 413.5046 0.0764 -1.0000 -1.0000 0454902 1593511491.30 151.4665 60.0007 32.0000 1.9418 1.9437 412.9709 413.4736 0.0764 -1.0000 -1.0000 0454964 1593511491.40 151.4665 60.0007 32.0000 1.9413 1.9433 412.9888 413.4917 0.0764 -1.0000 -1.0000 0455042 1593511491.50 151.4665 60.0007 32.0000 1.9405 1.9424 413.0244 413.5278 0.0765 -1.0000 -1.0000 0455355 1593511491.60 151.4665 60.0007 32.0000 1.9402 1.9421 413.0080 413.5113 0.0765 -1.0000 -1.0000 0455417 1593511491.70 151.4689 60.0007 32.0000 1.9400 1.9419 413.1442 413.6478 0.0765 -1.0000 -1.0000 0455495 1593511491.80 151.4689 60.0007 32.0000 1.9407 1.9427 413.0066 413.5117 0.0767 -1.0000 -1.0000 0455558 1593511491.90 151.4689 60.0007 32.0000 1.9410 1.9429 413.0246 413.5281 0.0764 -1.0000 -1.0000 0455636 1593511492.00 151.4689 60.0007 32.0000 1.9414 1.9434 412.9301 413.4333 0.0765 -1.0000 -1.0000 0455870 1593511492.10 151.4689 60.0007 32.0000 1.9413 1.9433 412.8996 413.4029 0.0765 -1.0000 -1.0000 0455933 1593511492.20 151.4804 60.0007 32.0000 1.9406 1.9426 412.9461 413.4491 0.0764 -1.0000 -1.0000 0455996 1593511492.30 151.4890 60.0007 32.0000 1.9411 1.9431 413.0521 413.5567 0.0766 -1.0000 -1.0000 0456058 1593511492.40 151.4890 60.0007 32.0000 1.9407 1.9427 413.0715 413.5752 0.0765 -1.0000 -1.0000 0456120 1593511492.50 151.4890 60.0007 32.0000 1.9401 1.9421 413.0760 413.5803 0.0766 -1.0000 -1.0000 0457136 1593511492.60 151.4890 60.0007 32.0000 1.9400 1.9420 413.1570 413.6598 0.0764 -1.0000 -1.0000 0457198 1593511492.70 151.4890 60.0007 32.0000 1.9404 1.9424 413.0485 413.5525 0.0765 -1.0000 -1.0000 0457261 1593511492.80 151.4875 60.0007 32.0000 1.9406 1.9425 412.9664 413.4694 0.0764 -1.0000 -1.0000 0457339 1593511492.90 151.4875 60.0007 32.0000 1.9410 1.9429 412.9380 413.4416 0.0765 -1.0000 -1.0000 0457401 1593511493.00 151.4875 60.0007 32.0000 1.9410 1.9429 412.9254 413.4282 0.0764 -1.0000 -1.0000 0457464 1593511493.10 151.4875 60.0007 32.0000 1.9408 1.9428 412.9932 413.4962 0.0764 -1.0000 -1.0000 0457526 1593511493.20 151.4875 60.0007 32.0000 1.9399 1.9419 413.1086 413.6112 0.0764 -1.0000 -1.0000 0457604 1593511493.30 151.5625 60.0007 32.0000 1.9405 1.9424 413.0870 413.5905 0.0764 -1.0000 -1.0000 0457667 1593511493.40 151.5625 60.0007 32.0000 1.9404 1.9423 413.1099 413.6130 0.0764 -1.0000 -1.0000 0457745 1593511493.50 151.5625 60.0007 32.0000 1.9406 1.9425 413.1124 413.6156 0.0765 -1.0000 -1.0000 0457807 1593511493.60 151.5625 60.0007 32.0000 1.9414 1.9434 412.9875 413.4913 0.0765 -1.0000 -1.0000 0457870 1593511493.70 151.5625 60.0007 32.0000 1.9412 1.9432 413.0150 413.5184 0.0765 -1.0000 -1.0000 0457948 1593511493.80 151.5516 60.0007 32.0000 1.9410 1.9429 412.9100 413.4137 0.0765 -1.0000 -1.0000 0458011 1593511493.90 151.5309 60.0007 32.0000 1.9410 1.9429 412.9797 413.4828 0.0764 -1.0000 -1.0000 0458073 1593511494.00 151.5309 60.0007 32.0000 1.9404 1.9423 413.0566 413.5596 0.0764 -1.0000 -1.0000 0458136 1593511494.10 151.5309 60.0007 32.0000 1.9402 1.9422 413.0318 413.5355 0.0765 -1.0000 -1.0000 0458198 1593511494.20 151.5309 60.0007 32.0000 1.9401 1.9421 413.0895 413.5929 0.0764 -1.0000 -1.0000 0458276 1593511494.30 151.5309 60.0007 32.0000 1.9410 1.9429 413.1267 413.6293 0.0764 -1.0000 -1.0000 0458339 1593511494.40 151.4172 60.0007 32.0000 1.9415 1.9434 412.9888 413.4926 0.0765 -1.0000 -1.0000 0458401 1593511494.50 151.4172 60.0007 32.0000 1.9413 1.9433 412.9891 413.4926 0.0765 -1.0000 -1.0000 0458479 1593511494.60 151.4172 60.0007 32.0000 1.9416 1.9436 412.9152 413.4181 0.0764 -1.0000 -1.0000 0458604 1593511494.70 151.4172 60.0007 32.0000 1.9400 1.9420 412.9675 413.4704 0.0764 -1.0000 -1.0000 0458667 1593511494.80 151.4172 60.0007 32.0000 1.9408 1.9427 412.9841 413.4868 0.0764 -1.0000 -1.0000 0458745 1593511494.90 151.4172 60.0007 32.0000 1.9407 1.9427 413.0967 413.6001 0.0765 -1.0000 -1.0000 0458792 1593511495.00 151.4805 60.0002 32.0000 1.9404 1.9424 413.1157 413.6196 0.0765 -1.0000 -1.0000 0458870 1593511495.10 151.4805 60.0002 32.0000 1.9411 1.9431 412.9934 413.4972 0.0765 -1.0000 -1.0000 0459104 1593511495.20 151.4805 60.0002 32.0000 1.9410 1.9429 412.9213 413.4247 0.0765 -1.0000 -1.0000 0459166 1593511495.30 151.4805 60.0002 32.0000 1.9413 1.9433 412.9414 413.4449 0.0765 -1.0000 -1.0000 0459245 1593511495.40 151.4805 60.0002 32.0000 1.9410 1.9429 412.9977 413.5011 0.0765 -1.0000 -1.0000 0459307 1593511495.50 151.4805 60.0002 32.0000 1.9408 1.9427 413.0848 413.5884 0.0765 -1.0000 -1.0000 0459369 1593511495.60 151.4923 60.0002 32.0000 1.9408 1.9428 413.0979 413.6018 0.0765 -1.0000 -1.0000 0459713 1593511495.70 151.5078 60.0002 32.0000 1.9409 1.9429 413.1239 413.6268 0.0763 -1.0000 -1.0000 0459776 1593511495.80 151.5078 60.0002 32.0000 1.9405 1.9425 413.0509 413.5549 0.0765 -1.0000 -1.0000 0459838 1593511495.90 151.5078 60.0002 32.0000 1.9404 1.9423 413.1224 413.6259 0.0765 -1.0000 -1.0000 0459916 1593511496.00 151.5078 60.0002 32.0000 1.9413 1.9433 412.9400 413.4434 0.0765 -1.0000 -1.0000 0459979 1593511496.10 151.5078 60.0002 32.0000 1.9410 1.9429 412.9974 413.5009 0.0765 -1.0000 -1.0000 0500119 1593511496.20 151.5073 60.0002 32.0000 1.9405 1.9424 412.9960 413.4994 0.0765 -1.0000 -1.0000 0500182 1593511496.30 151.5073 60.0002 32.0000 1.9410 1.9430 413.0407 413.5440 0.0765 -1.0000 -1.0000 0500245 1593511496.40 151.5073 60.0002 32.0000 1.9400 1.9419 413.0826 413.5872 0.0766 -1.0000 -1.0000 0500307 1593511496.50 151.5073 60.0002 32.0000 1.9402 1.9421 413.0709 413.5747 0.0765 -1.0000 -1.0000 0500385 1593511496.60 151.5073 60.0002 32.0000 1.9402 1.9421 413.1097 413.6142 0.0766 -1.0000 -1.0000 0500448 1593511496.70 151.5263 60.0002 32.0000 1.9402 1.9422 412.9416 413.4455 0.0765 -1.0000 -1.0000 0500510 1593511496.80 151.5349 60.0002 32.0000 1.9408 1.9427 413.0567 413.5602 0.0765 -1.0000 -1.0000 0500588 1593511496.90 151.5349 60.0002 32.0000 1.9416 1.9436 412.9135 413.4179 0.0766 -1.0000 -1.0000 0500650 1593511497.00 151.5349 60.0002 32.0000 1.9403 1.9422 412.8496 413.3533 0.0765 -1.0000 -1.0000 0500713 1593511497.10 151.5349 60.0002 32.0000 1.9403 1.9422 412.8937 413.3968 0.0764 -1.0000 -1.0000 0500775 1593511497.20 151.5349 60.0002 32.0000 1.9405 1.9425 413.0154 413.5193 0.0766 -1.0000 -1.0000 0501385 1593511497.30 151.5550 60.0002 32.0000 1.9403 1.9422 413.1714 413.6755 0.0765 -1.0000 -1.0000 0501447 1593511497.40 151.5550 60.0002 32.0000 1.9401 1.9421 413.1362 413.6398 0.0765 -1.0000 -1.0000 0501510 1593511497.50 151.5550 60.0002 32.0000 1.9402 1.9421 413.1148 413.6183 0.0765 -1.0000 -1.0000 0501572 1593511497.60 151.5550 60.0002 32.0000 1.9401 1.9420 413.0347 413.5383 0.0764 -1.0000 -1.0000 0501635 1593511497.70 151.5550 60.0002 32.0000 1.9401 1.9420 412.9425 413.4459 0.0765 -1.0000 -1.0000 0501713 1593511497.80 151.4985 60.0002 32.0000 1.9408 1.9428 412.9230 413.4265 0.0765 -1.0000 -1.0000 0501775 1593511497.90 151.4731 60.0002 32.0000 1.9409 1.9428 412.8697 413.3733 0.0765 -1.0000 -1.0000 0501853 1593511498.00 151.4731 60.0002 32.0000 1.9403 1.9423 413.0067 413.5094 0.0764 -1.0000 -1.0000 0501916 1593511498.10 151.4731 60.0002 32.0000 1.9394 1.9413 413.0989 413.6032 0.0765 -1.0000 -1.0000 0501979 1593511498.20 151.4731 60.0002 32.0000 1.9399 1.9419 413.0309 413.5351 0.0766 -1.0000 -1.0000 0502119 1593511498.30 151.4731 60.0002 32.0000 1.9409 1.9429 413.1110 413.6140 0.0765 -1.0000 -1.0000 0502181 1593511498.40 151.4074 60.0002 32.0000 1.9411 1.9430 412.9837 413.4882 0.0766 -1.0000 -1.0000 0502228 1593511498.50 151.4074 60.0002 32.0000 1.9411 1.9431 412.9644 413.4673 0.0764 -1.0000 -1.0000 0502322 1593511498.60 151.4074 60.0002 32.0000 1.9413 1.9433 412.8864 413.3900 0.0765 -1.0000 -1.0000 0502385 1593511498.70 151.4074 60.0002 32.0000 1.9402 1.9422 412.9410 413.4447 0.0765 -1.0000 -1.0000 0502603 1593511498.80 151.4074 60.0002 32.0000 1.9401 1.9420 413.0584 413.5610 0.0763 -1.0000 -1.0000 0502681 1593511498.90 151.4090 60.0002 32.0000 1.9401 1.9420 413.1544 413.6580 0.0765 -1.0000 -1.0000 0502744 1593511499.00 151.4542 60.0002 32.0000 1.9406 1.9426 413.0953 413.5993 0.0765 -1.0000 -1.0000 0502806 1593511499.10 151.4542 60.0002 32.0000 1.9409 1.9428 413.0976 413.6014 0.0765 -1.0000 -1.0000 0502884 1593511499.20 151.4542 60.0002 32.0000 1.9402 1.9422 413.1308 413.6351 0.0765 -1.0000 -1.0000 0503462 1593511499.30 151.4542 60.0002 32.0000 1.9404 1.9424 413.0423 413.5450 0.0763 -1.0000 -1.0000 0503525 1593511499.40 151.4542 60.0002 32.0000 1.9417 1.9436 412.9338 413.4365 0.0764 -1.0000 -1.0000 0503603 1593511499.50 151.4910 60.0002 32.0000 1.9411 1.9430 412.9892 413.4924 0.0764 -1.0000 -1.0000 0503665 1593511499.60 151.4913 60.0002 32.0000 1.9406 1.9426 413.0130 413.5159 0.0763 -1.0000 -1.0000 0503728 1593511499.70 151.4913 60.0002 32.0000 1.9412 1.9431 413.1117 413.6143 0.0763 -1.0000 -1.0000 0503790 1593511499.80 151.4913 60.0002 32.0000 1.9406 1.9426 413.1055 413.6087 0.0764 -1.0000 -1.0000 0503853 1593511499.90 151.4913 60.0002 32.0000 1.9407 1.9427 413.1592 413.6621 0.0763 -1.0000 -1.0000 0503931 1593511500.00 151.4940 60.0005 32.0000 1.9405 1.9425 413.1139 413.6183 0.0766 -1.0000 -1.0000 0503994 1593511500.10 151.4949 60.0006 32.0000 1.9409 1.9429 413.0645 413.5683 0.0765 -1.0000 -1.0000 0504056 1593511500.20 151.4949 60.0006 32.0000 1.9419 1.9438 412.9817 413.4856 0.0765 -1.0000 -1.0000 0504134 1593511500.30 151.4949 60.0006 32.0000 1.9408 1.9428 413.0057 413.5092 0.0765 -1.0000 -1.0000 0504197 1593511500.40 151.4949 60.0006 32.0000 1.9406 1.9426 412.9412 413.4448 0.0765 -1.0000 -1.0000 0504259 1593511500.50 151.4949 60.0006 32.0000 1.9409 1.9428 412.9728 413.4764 0.0765 -1.0000 -1.0000 0504322 1593511500.60 151.5521 60.0006 32.0000 1.9407 1.9426 413.1895 413.6927 0.0764 -1.0000 -1.0000 0504384 1593511500.70 151.5521 60.0006 32.0000 1.9397 1.9417 413.1785 413.6815 0.0765 -1.0000 -1.0000 0504447 1593511500.80 151.5521 60.0006 32.0000 1.9400 1.9419 413.0471 413.5510 0.0765 -1.0000 -1.0000 0504884 1593511500.90 151.5521 60.0006 32.0000 1.9404 1.9423 413.0212 413.5255 0.0765 -1.0000 -1.0000 0504946 1593511501.00 151.5521 60.0006 32.0000 1.9408 1.9427 412.9842 413.4876 0.0765 -1.0000 -1.0000 0505009 1593511501.10 151.4903 60.0006 32.0000 1.9412 1.9432 412.9537 413.4573 0.0765 -1.0000 -1.0000 0505087 1593511501.20 151.4903 60.0006 32.0000 1.9408 1.9428 412.8982 413.4025 0.0766 -1.0000 -1.0000 0505149 1593511501.30 151.4903 60.0006 32.0000 1.9406 1.9425 413.0019 413.5052 0.0764 -1.0000 -1.0000 0505321 1593511501.40 151.4903 60.0006 32.0000 1.9399 1.9419 413.0953 413.5992 0.0765 -1.0000 -1.0000 0505399 1593511501.50 151.4903 60.0006 32.0000 1.9403 1.9423 413.1712 413.6745 0.0765 -1.0000 -1.0000 0505462 1593511501.60 151.4894 60.0006 32.0000 1.9405 1.9425 413.2439 413.7481 0.0765 -1.0000 -1.0000 0505524 1593511501.70 151.4871 60.0006 32.0000 1.9403 1.9423 413.0303 413.5345 0.0766 -1.0000 -1.0000 0505602 1593511501.80 151.4871 60.0006 32.0000 1.9408 1.9427 412.9034 413.4076 0.0766 -1.0000 -1.0000 0505884 1593511501.90 151.4871 60.0006 32.0000 1.9413 1.9432 412.9760 413.4798 0.0765 -1.0000 -1.0000 0505946 1593511502.00 151.4871 60.0006 32.0000 1.9411 1.9431 413.0178 413.5214 0.0765 -1.0000 -1.0000 0506009 1593511502.10 151.4871 60.0006 32.0000 1.9405 1.9425 413.1937 413.6969 0.0764 -1.0000 -1.0000 0506102 1593511502.20 151.4590 60.0006 32.0000 1.9406 1.9425 413.1207 413.6239 0.0764 -1.0000 -1.0000 0506181 1593511502.30 151.4590 60.0006 32.0000 1.9401 1.9420 413.1583 413.6619 0.0765 -1.0000 -1.0000 0506399 1593511502.40 151.4590 60.0006 32.0000 1.9405 1.9425 413.1478 413.6516 0.0765 -1.0000 -1.0000 0506462 1593511502.50 151.4590 60.0006 32.0000 1.9411 1.9430 413.0481 413.5509 0.0764 -1.0000 -1.0000 0506540 1593511502.60 151.4590 60.0006 32.0000 1.9412 1.9432 412.9584 413.4617 0.0765 -1.0000 -1.0000 0506602 1593511502.70 151.5105 60.0006 32.0000 1.9416 1.9435 412.9655 413.4687 0.0764 -1.0000 -1.0000 0506665 1593511502.80 151.5300 60.0006 32.0000 1.9412 1.9431 413.1135 413.6164 0.0764 -1.0000 -1.0000 0506977 1593511502.90 151.5300 60.0006 32.0000 1.9408 1.9427 413.1400 413.6436 0.0765 -1.0000 -1.0000 0507040 1593511503.00 151.5300 60.0006 32.0000 1.9406 1.9425 413.1814 413.6851 0.0765 -1.0000 -1.0000 0507102 1593511503.10 151.5300 60.0006 32.0000 1.9408 1.9427 413.1244 413.6276 0.0764 -1.0000 -1.0000 0507180 1593511503.20 151.5300 60.0006 32.0000 1.9409 1.9429 413.1749 413.6781 0.0765 -1.0000 -1.0000 0507243 1593511503.30 151.5768 60.0006 32.0000 1.9409 1.9429 413.0495 413.5535 0.0765 -1.0000 -1.0000 0507977 1593511503.40 151.5768 60.0006 32.0000 1.9412 1.9431 412.9291 413.4325 0.0765 -1.0000 -1.0000 0508055 1593511503.50 151.5768 60.0006 32.0000 1.9416 1.9435 412.9583 413.4619 0.0765 -1.0000 -1.0000 0508118 1593511503.60 151.5768 60.0006 32.0000 1.9410 1.9430 413.0938 413.5977 0.0765 -1.0000 -1.0000 0508180 1593511503.70 151.5768 60.0006 32.0000 1.9409 1.9428 413.0743 413.5778 0.0765 -1.0000 -1.0000 0508243 1593511503.80 151.5921 60.0006 32.0000 1.9407 1.9426 413.1251 413.6283 0.0763 -1.0000 -1.0000 0508305 1593511503.90 151.5950 60.0006 32.0000 1.9400 1.9420 413.1145 413.6170 0.0764 -1.0000 -1.0000 0508383 1593511504.00 151.5950 60.0006 32.0000 1.9415 1.9434 412.9951 413.4986 0.0765 -1.0000 -1.0000 0508446 1593511504.10 151.5950 60.0006 32.0000 1.9411 1.9431 412.9158 413.4186 0.0764 -1.0000 -1.0000 0508508 1593511504.20 151.5950 60.0006 32.0000 1.9412 1.9432 412.9961 413.4993 0.0765 -1.0000 -1.0000 0508586 1593511504.30 151.5950 60.0006 32.0000 1.9411 1.9430 412.9387 413.4420 0.0764 -1.0000 -1.0000 0508649 1593511504.40 151.5421 60.0006 32.0000 1.9405 1.9424 412.9513 413.4541 0.0764 -1.0000 -1.0000 0508711 1593511504.50 151.5421 60.0006 32.0000 1.9401 1.9421 413.0295 413.5329 0.0765 -1.0000 -1.0000 0508789 1593511504.60 151.5421 60.0006 32.0000 1.9405 1.9424 413.0885 413.5915 0.0764 -1.0000 -1.0000 0508852 1593511504.70 151.5421 60.0006 32.0000 1.9398 1.9418 413.1336 413.6369 0.0764 -1.0000 -1.0000 0508914 1593511504.80 151.5421 60.0006 32.0000 1.9403 1.9422 413.0728 413.5767 0.0766 -1.0000 -1.0000 0508977 1593511504.90 151.5334 60.0006 32.0000 1.9411 1.9430 412.9955 413.4994 0.0765 -1.0000 -1.0000 0509039 1593511505.00 151.4791 60.0001 32.0000 1.9407 1.9426 412.9848 413.4887 0.0765 -1.0000 -1.0000 0509102 1593511505.10 151.4791 60.0001 32.0000 1.9404 1.9423 412.8900 413.3933 0.0764 -1.0000 -1.0000 0509180 1593511505.20 151.4791 60.0001 32.0000 1.9402 1.9421 412.8808 413.3841 0.0765 -1.0000 -1.0000 0509242 1593511505.30 151.4791 60.0001 32.0000 1.9405 1.9425 413.0416 413.5448 0.0764 -1.0000 -1.0000 0509336 1593511505.40 151.4791 60.0001 32.0000 1.9404 1.9423 413.0602 413.5627 0.0763 -1.0000 -1.0000 0509414 1593511505.50 151.3986 60.0001 32.0000 1.9404 1.9423 413.1026 413.6060 0.0765 -1.0000 -1.0000 0509477 1593511505.60 151.3986 60.0001 32.0000 1.9398 1.9417 413.1059 413.6089 0.0763 -1.0000 -1.0000 0509539 1593511505.70 151.3986 60.0001 32.0000 1.9403 1.9423 413.0619 413.5656 0.0765 -1.0000 -1.0000 0509617 1593511505.80 151.3986 60.0001 32.0000 1.9409 1.9429 413.0052 413.5093 0.0765 -1.0000 -1.0000 0509680 1593511505.90 151.3986 60.0001 32.0000 1.9417 1.9436 412.9439 413.4477 0.0766 -1.0000 -1.0000 0509758 1593511506.00 151.3959 60.0001 32.0000 1.9414 1.9433 412.9437 413.4474 0.0766 -1.0000 -1.0000 0509820 1593511506.10 151.3930 60.0001 32.0000 1.9414 1.9433 412.9375 413.4419 0.0766 -1.0000 -1.0000 0509883 1593511506.20 151.3930 60.0001 32.0000 1.9394 1.9414 413.1174 413.6209 0.0765 -1.0000 -1.0000 0509961 1593511506.30 151.3930 60.0001 32.0000 1.9400 1.9419 413.2293 413.7327 0.0764 -1.0000 -1.0000 0510023 1593511506.40 151.3930 60.0001 32.0000 1.9398 1.9417 413.1147 413.6175 0.0762 -1.0000 -1.0000 0510148 1593511506.50 151.3930 60.0001 32.0000 1.9413 1.9433 413.0166 413.5186 0.0764 -1.0000 -1.0000 0510227 1593511506.60 151.5193 60.0001 32.0000 1.9410 1.9429 412.9091 413.4121 0.0764 -1.0000 -1.0000 0510289 1593511506.70 151.5193 60.0001 32.0000 1.9417 1.9436 412.9202 413.4236 0.0764 -1.0000 -1.0000 0510352 1593511506.80 151.5193 60.0001 32.0000 1.9418 1.9437 412.9274 413.4309 0.0765 -1.0000 -1.0000 0510430 1593511506.90 151.5193 60.0001 32.0000 1.9408 1.9427 413.1261 413.6301 0.0765 -1.0000 -1.0000 0510648 1593511507.00 151.5193 60.0001 32.0000 1.9407 1.9426 413.1050 413.6081 0.0765 -1.0000 -1.0000 0510711 1593511507.10 151.5882 60.0001 32.0000 1.9406 1.9426 413.0699 413.5737 0.0765 -1.0000 -1.0000 0510789 1593511507.20 151.5882 60.0001 32.0000 1.9416 1.9435 413.1003 413.6040 0.0765 -1.0000 -1.0000 0510851 1593511507.30 151.5882 60.0001 32.0000 1.9417 1.9436 412.9854 413.4890 0.0765 -1.0000 -1.0000 0510914 1593511507.40 151.5882 60.0001 32.0000 1.9419 1.9438 412.9364 413.4396 0.0764 -1.0000 -1.0000 0511648 1593511507.50 151.5882 60.0001 32.0000 1.9415 1.9434 412.9150 413.4165 0.0763 -1.0000 -1.0000 0511710 1593511507.60 151.5882 60.0001 32.0000 1.9405 1.9424 412.9787 413.4812 0.0765 -1.0000 -1.0000 0511773 1593511507.70 151.5372 60.0001 32.0000 1.9405 1.9425 413.0614 413.5638 0.0763 -1.0000 -1.0000 0511851 1593511507.80 151.5372 60.0001 32.0000 1.9405 1.9424 413.0972 413.6003 0.0764 -1.0000 -1.0000 0511929 1593511507.90 151.5372 60.0001 32.0000 1.9399 1.9418 413.1184 413.6213 0.0764 -1.0000 -1.0000 0511992 1593511508.00 151.5372 60.0001 32.0000 1.9412 1.9432 413.0173 413.5207 0.0765 -1.0000 -1.0000 0512117 1593511508.10 151.5372 60.0001 32.0000 1.9415 1.9434 412.9950 413.4975 0.0764 -1.0000 -1.0000 0512195 1593511508.20 151.5504 60.0001 32.0000 1.9418 1.9438 413.0191 413.5220 0.0764 -1.0000 -1.0000 0512257 1593511508.30 151.5504 60.0001 32.0000 1.9414 1.9434 412.8826 413.3853 0.0764 -1.0000 -1.0000 0512320 1593511508.40 151.5504 60.0001 32.0000 1.9409 1.9428 413.1630 413.6661 0.0764 -1.0000 -1.0000 0512382 1593511508.50 151.5504 60.0001 32.0000 1.9408 1.9427 413.1468 413.6503 0.0764 -1.0000 -1.0000 0512460 1593511508.60 151.5504 60.0001 32.0000 1.9408 1.9428 413.1451 413.6484 0.0764 -1.0000 -1.0000 0512523 1593511508.70 151.5512 60.0001 32.0000 1.9410 1.9430 413.0838 413.5875 0.0765 -1.0000 -1.0000 0512585 1593511508.80 151.5625 60.0001 32.0000 1.9411 1.9431 412.9720 413.4752 0.0764 -1.0000 -1.0000 0512664 1593511508.90 151.5625 60.0001 32.0000 1.9407 1.9426 412.9104 413.4132 0.0764 -1.0000 -1.0000 0512726 1593511509.00 151.5625 60.0001 32.0000 1.9413 1.9433 412.9036 413.4077 0.0766 -1.0000 -1.0000 0513257 1593511509.10 151.5625 60.0001 32.0000 1.9419 1.9439 412.9835 413.4872 0.0765 -1.0000 -1.0000 0513319 1593511509.20 151.5625 60.0001 32.0000 1.9413 1.9432 412.9825 413.4854 0.0764 -1.0000 -1.0000 0513382 1593511509.30 151.4762 60.0001 32.0000 1.9407 1.9426 413.0196 413.5229 0.0765 -1.0000 -1.0000 0513444 1593511509.40 151.4762 60.0001 32.0000 1.9406 1.9425 413.0162 413.5196 0.0764 -1.0000 -1.0000 0513522 1593511509.50 151.4762 60.0001 32.0000 1.9408 1.9428 413.0974 413.6010 0.0765 -1.0000 -1.0000 0513601 1593511509.60 151.4762 60.0001 32.0000 1.9404 1.9424 413.1581 413.6621 0.0765 -1.0000 -1.0000 0513663 1593511509.70 151.4762 60.0001 32.0000 1.9409 1.9428 413.0589 413.5626 0.0765 -1.0000 -1.0000 0513726 1593511509.80 151.4993 60.0003 32.0000 1.9412 1.9432 412.9680 413.4720 0.0765 -1.0000 -1.0000 0513788 1593511509.90 151.5376 60.0007 32.0000 1.9421 1.9440 412.9154 413.4183 0.0765 -1.0000 -1.0000 0513882 1593511510.00 151.5376 60.0007 32.0000 1.9415 1.9434 412.9344 413.4369 0.0763 -1.0000 -1.0000 0514007 1593511510.10 151.5376 60.0007 32.0000 1.9415 1.9434 412.9785 413.4814 0.0765 -1.0000 -1.0000 0514069 1593511510.20 151.5376 60.0007 32.0000 1.9413 1.9432 413.1080 413.6117 0.0765 -1.0000 -1.0000 0514132 1593511510.30 151.5376 60.0007 32.0000 1.9408 1.9427 413.0851 413.5874 0.0763 -1.0000 -1.0000 0514194 1593511510.40 151.5376 60.0007 32.0000 1.9410 1.9429 413.1008 413.6044 0.0765 -1.0000 -1.0000 0514257 1593511510.50 151.5785 60.0007 32.0000 1.9406 1.9426 413.0729 413.5755 0.0763 -1.0000 -1.0000 0514647 1593511510.60 151.5910 60.0007 32.0000 1.9417 1.9436 412.9663 413.4694 0.0765 -1.0000 -1.0000 0514710 1593511510.70 151.5910 60.0007 32.0000 1.9423 1.9442 412.9848 413.4888 0.0766 -1.0000 -1.0000 0514772 1593511510.80 151.5910 60.0007 32.0000 1.9415 1.9434 412.9919 413.4950 0.0764 -1.0000 -1.0000 0514866 1593511510.90 151.5910 60.0007 32.0000 1.9412 1.9431 412.9425 413.4449 0.0764 -1.0000 -1.0000 0514928 1593511511.00 151.5910 60.0007 32.0000 1.9411 1.9431 412.9901 413.4928 0.0763 -1.0000 -1.0000 0515100 1593511511.10 151.6223 60.0007 32.0000 1.9411 1.9431 413.0537 413.5554 0.0762 -1.0000 -1.0000 0515178 1593511511.20 151.6223 60.0007 32.0000 1.9416 1.9435 413.0645 413.5670 0.0763 -1.0000 -1.0000 0515241 1593511511.30 151.6223 60.0007 32.0000 1.9414 1.9434 413.2254 413.7286 0.0764 -1.0000 -1.0000 0515303 1593511511.40 151.6223 60.0007 32.0000 1.9408 1.9428 413.0555 413.5591 0.0764 -1.0000 -1.0000 0515366 1593511511.50 151.6223 60.0007 32.0000 1.9401 1.9421 413.1448 413.6477 0.0764 -1.0000 -1.0000 0515428 1593511511.60 151.5511 60.0007 32.0000 1.9405 1.9425 413.0458 413.5488 0.0764 -1.0000 -1.0000 0515756 1593511511.70 151.5511 60.0007 32.0000 1.9412 1.9431 413.0224 413.5253 0.0764 -1.0000 -1.0000 0515834 1593511511.80 151.5511 60.0007 32.0000 1.9409 1.9429 413.0101 413.5135 0.0764 -1.0000 -1.0000 0515897 1593511511.90 151.5511 60.0007 32.0000 1.9410 1.9429 412.9421 413.4455 0.0765 -1.0000 -1.0000 0515960 1593511512.00 151.5511 60.0007 32.0000 1.9411 1.9430 413.2057 413.7078 0.0763 -1.0000 -1.0000 0516022 1593511512.10 151.5511 60.0007 32.0000 1.9409 1.9428 413.1093 413.6120 0.0763 -1.0000 -1.0000 0516084 1593511512.20 151.4961 60.0007 32.0000 1.9407 1.9427 413.1258 413.6290 0.0764 -1.0000 -1.0000 0516163 1593511512.30 151.4961 60.0007 32.0000 1.9410 1.9430 413.1563 413.6598 0.0765 -1.0000 -1.0000 0516225 1593511512.40 151.4961 60.0007 32.0000 1.9412 1.9432 413.0589 413.5617 0.0763 -1.0000 -1.0000 0516288 1593511512.50 151.4961 60.0007 32.0000 1.9410 1.9429 412.8903 413.3930 0.0764 -1.0000 -1.0000 0516366 1593511512.60 151.4961 60.0007 32.0000 1.9412 1.9431 412.8989 413.4020 0.0765 -1.0000 -1.0000 0516834 1593511512.70 151.5053 60.0007 32.0000 1.9419 1.9438 412.9232 413.4275 0.0766 -1.0000 -1.0000 0516897 1593511512.80 151.5076 60.0007 32.0000 1.9407 1.9426 413.0823 413.5864 0.0765 -1.0000 -1.0000 0516959 1593511512.90 151.5076 60.0007 32.0000 1.9404 1.9423 412.9204 413.4232 0.0763 -1.0000 -1.0000 0517022 1593511513.00 151.5076 60.0007 32.0000 1.9409 1.9429 413.0706 413.5732 0.0764 -1.0000 -1.0000 0517084 1593511513.10 151.5076 60.0007 32.0000 1.9409 1.9429 412.9243 413.4274 0.0764 -1.0000 -1.0000 0517162 1593511513.20 151.5009 60.0007 32.0000 1.9412 1.9431 412.8464 413.3488 0.0764 -1.0000 -1.0000 0517225 1593511513.30 151.4153 60.0007 32.0000 1.9413 1.9433 412.9006 413.4041 0.0765 -1.0000 -1.0000 0517287 1593511513.40 151.4153 60.0007 32.0000 1.9408 1.9427 412.9767 413.4807 0.0766 -1.0000 -1.0000 0517365 1593511513.50 151.4153 60.0007 32.0000 1.9402 1.9421 412.9763 413.4794 0.0764 -1.0000 -1.0000 0517428 1593511513.60 151.4153 60.0007 32.0000 1.9405 1.9425 413.0944 413.5978 0.0764 -1.0000 -1.0000 0517490 1593511513.70 151.4153 60.0007 32.0000 1.9404 1.9423 413.0685 413.5721 0.0765 -1.0000 -1.0000 0517568 1593511513.80 151.4516 60.0007 32.0000 1.9410 1.9430 413.0051 413.5073 0.0763 -1.0000 -1.0000 0517631 1593511513.90 151.4516 60.0007 32.0000 1.9414 1.9433 412.9887 413.4922 0.0765 -1.0000 -1.0000 0517709 1593511514.00 151.4516 60.0007 32.0000 1.9406 1.9425 413.0272 413.5308 0.0764 -1.0000 -1.0000 0517756 1593511514.10 151.4516 60.0007 32.0000 1.9403 1.9423 413.0151 413.5174 0.0763 -1.0000 -1.0000 0517912 1593511514.20 151.4516 60.0007 32.0000 1.9405 1.9424 413.0717 413.5754 0.0765 -1.0000 -1.0000 0517974 1593511514.30 151.4516 60.0007 32.0000 1.9408 1.9428 413.0670 413.5711 0.0765 -1.0000 -1.0000 0518037 1593511514.40 151.5092 60.0007 32.0000 1.9409 1.9429 413.1394 413.6432 0.0765 -1.0000 -1.0000 0518100 1593511514.50 151.5092 60.0007 32.0000 1.9406 1.9425 413.0075 413.5105 0.0763 -1.0000 -1.0000 0518178 1593511514.60 151.5092 60.0007 32.0000 1.9408 1.9427 412.9253 413.4279 0.0763 -1.0000 -1.0000 0518397 1593511514.70 151.5092 60.0007 32.0000 1.9409 1.9428 412.8740 413.3767 0.0764 -1.0000 -1.0000 0518459 1593511514.80 151.5092 60.0007 32.0000 1.9415 1.9434 412.8623 413.3662 0.0766 -1.0000 -1.0000 0518537 1593511514.90 151.5068 60.0007 32.0000 1.9411 1.9431 412.8612 413.3643 0.0765 -1.0000 -1.0000 0518600 1593511515.00 151.5068 60.0007 32.0000 1.9403 1.9422 412.9723 413.4759 0.0765 -1.0000 -1.0000 0518662 1593511515.10 151.5068 60.0007 32.0000 1.9400 1.9419 413.0638 413.5667 0.0764 -1.0000 -1.0000 0519115 1593511515.20 151.5068 60.0007 32.0000 1.9405 1.9425 413.0819 413.5855 0.0765 -1.0000 -1.0000 0519177 1593511515.30 151.5068 60.0007 32.0000 1.9405 1.9425 413.0168 413.5202 0.0764 -1.0000 -1.0000 0519240 1593511515.40 151.5252 60.0007 32.0000 1.9406 1.9426 412.8799 413.3827 0.0764 -1.0000 -1.0000 0519302 1593511515.50 151.5405 60.0007 32.0000 1.9408 1.9427 412.8548 413.3584 0.0765 -1.0000 -1.0000 0519365 1593511515.60 151.5405 60.0007 32.0000 1.9410 1.9429 412.8693 413.3723 0.0765 -1.0000 -1.0000 0520271 1593511515.70 151.5405 60.0007 32.0000 1.9407 1.9426 412.8879 413.3903 0.0763 -1.0000 -1.0000 0520333 1593511515.80 151.5405 60.0007 32.0000 1.9406 1.9426 412.9278 413.4309 0.0765 -1.0000 -1.0000 0520396 1593511515.90 151.5405 60.0007 32.0000 1.9394 1.9413 412.9668 413.4707 0.0766 -1.0000 -1.0000 0520490 1593511516.00 151.4764 60.0007 32.0000 1.9395 1.9414 413.0672 413.5713 0.0765 -1.0000 -1.0000 0520537 1593511516.10 151.4764 60.0007 32.0000 1.9401 1.9421 412.9922 413.4956 0.0765 -1.0000 -1.0000 0520615 1593511516.20 151.4764 60.0007 32.0000 1.9407 1.9427 412.8998 413.4030 0.0764 -1.0000 -1.0000 0520677 1593511516.30 151.4764 60.0007 32.0000 1.9411 1.9430 412.8887 413.3926 0.0766 -1.0000 -1.0000 0520740 1593511516.40 151.4764 60.0007 32.0000 1.9412 1.9432 412.8626 413.3654 0.0765 -1.0000 -1.0000 0520802 1593511516.50 151.4788 60.0007 32.0000 1.9404 1.9424 412.8661 413.3699 0.0765 -1.0000 -1.0000 0520880 1593511516.60 151.4793 60.0007 32.0000 1.9410 1.9429 412.9363 413.4383 0.0763 -1.0000 -1.0000 0520943 1593511516.70 151.4793 60.0007 32.0000 1.9407 1.9427 412.9490 413.4522 0.0765 -1.0000 -1.0000 0521005 1593511516.80 151.4793 60.0007 32.0000 1.9407 1.9427 413.0259 413.5282 0.0763 -1.0000 -1.0000 0521083 1593511516.90 151.4793 60.0007 32.0000 1.9397 1.9417 413.1058 413.6097 0.0765 -1.0000 -1.0000 0521146 1593511517.00 151.4793 60.0007 32.0000 1.9401 1.9421 413.0556 413.5592 0.0765 -1.0000 -1.0000 0521208 1593511517.10 151.4679 60.0007 32.0000 1.9404 1.9424 413.1842 413.6885 0.0765 -1.0000 -1.0000 0521271 1593511517.20 151.4679 60.0007 32.0000 1.9412 1.9431 413.0775 413.5802 0.0763 -1.0000 -1.0000 0521333 1593511517.30 151.4679 60.0007 32.0000 1.9413 1.9432 412.8886 413.3909 0.0764 -1.0000 -1.0000 0521396 1593511517.40 151.4679 60.0007 32.0000 1.9408 1.9427 412.9540 413.4573 0.0765 -1.0000 -1.0000 0521474 1593511517.50 151.4679 60.0007 32.0000 1.9416 1.9435 412.9264 413.4294 0.0763 -1.0000 -1.0000 0521536 1593511517.60 151.4349 60.0007 32.0000 1.9410 1.9430 413.0352 413.5381 0.0764 -1.0000 -1.0000 0521599 1593511517.70 151.4346 60.0007 32.0000 1.9406 1.9426 413.0344 413.5386 0.0766 -1.0000 -1.0000 0521786 1593511517.80 151.4346 60.0007 32.0000 1.9405 1.9424 413.0541 413.5582 0.0766 -1.0000 -1.0000 0521849 1593511517.90 151.4346 60.0007 32.0000 1.9404 1.9423 413.0701 413.5741 0.0765 -1.0000 -1.0000 0521927 1593511518.00 151.4346 60.0007 32.0000 1.9399 1.9418 413.1143 413.6176 0.0764 -1.0000 -1.0000 0521989 1593511518.10 151.4346 60.0007 32.0000 1.9412 1.9431 413.0517 413.5547 0.0764 -1.0000 -1.0000 0522052 1593511518.20 151.5121 60.0007 32.0000 1.9417 1.9436 413.0218 413.5248 0.0764 -1.0000 -1.0000 0522239 1593511518.30 151.5121 60.0007 32.0000 1.9413 1.9432 412.9204 413.4234 0.0764 -1.0000 -1.0000 0522302 1593511518.40 151.5121 60.0007 32.0000 1.9410 1.9430 412.9648 413.4680 0.0764 -1.0000 -1.0000 0522364 1593511518.50 151.5121 60.0007 32.0000 1.9407 1.9427 413.0763 413.5787 0.0763 -1.0000 -1.0000 0522442 1593511518.60 151.5121 60.0007 32.0000 1.9412 1.9431 413.0609 413.5640 0.0764 -1.0000 -1.0000 0522505 1593511518.70 151.5121 60.0007 32.0000 1.9407 1.9427 413.1828 413.6854 0.0763 -1.0000 -1.0000 0522630 1593511518.80 151.4705 60.0007 32.0000 1.9408 1.9428 413.0858 413.5891 0.0764 -1.0000 -1.0000 0522692 1593511518.90 151.4705 60.0007 32.0000 1.9405 1.9424 413.1307 413.6335 0.0764 -1.0000 -1.0000 0522755 1593511519.00 151.4705 60.0007 32.0000 1.9404 1.9424 413.0631 413.5655 0.0763 -1.0000 -1.0000 0522817 1593511519.10 151.4705 60.0007 32.0000 1.9406 1.9425 412.8720 413.3755 0.0766 -1.0000 -1.0000 0522895 1593511519.20 151.4705 60.0007 32.0000 1.9410 1.9429 412.8909 413.3944 0.0764 -1.0000 -1.0000 0523442 1593511519.30 151.4831 60.0007 32.0000 1.9409 1.9429 412.9112 413.4151 0.0765 -1.0000 -1.0000 0523504 1593511519.40 151.5367 60.0007 32.0000 1.9410 1.9429 413.0100 413.5135 0.0765 -1.0000 -1.0000 0523583 1593511519.50 151.5367 60.0007 32.0000 1.9398 1.9417 413.1313 413.6344 0.0763 -1.0000 -1.0000 0523645 1593511519.60 151.5367 60.0007 32.0000 1.9398 1.9417 413.0465 413.5498 0.0764 -1.0000 -1.0000 0523708 1593511519.70 151.5367 60.0007 32.0000 1.9408 1.9428 413.1500 413.6539 0.0766 -1.0000 -1.0000 0523786 1593511519.80 151.5367 60.0007 32.0000 1.9412 1.9432 412.9822 413.4863 0.0765 -1.0000 -1.0000 0523848 1593511519.90 151.5026 60.0005 32.0000 1.9411 1.9431 412.9227 413.4258 0.0765 -1.0000 -1.0000 0523911 1593511520.00 151.5026 60.0005 32.0000 1.9407 1.9426 412.8661 413.3697 0.0765 -1.0000 -1.0000 0523973 1593511520.10 151.5026 60.0005 32.0000 1.9413 1.9432 412.8615 413.3650 0.0765 -1.0000 -1.0000 0524036 1593511520.20 151.5026 60.0005 32.0000 1.9407 1.9426 412.8540 413.3576 0.0765 -1.0000 -1.0000 0524114 1593511520.30 151.5026 60.0005 32.0000 1.9409 1.9428 412.9616 413.4646 0.0764 -1.0000 -1.0000 0524239 1593511520.40 151.5026 60.0005 32.0000 1.9402 1.9421 412.9601 413.4630 0.0764 -1.0000 -1.0000 0524301 1593511520.50 151.4671 60.0005 32.0000 1.9398 1.9418 413.0378 413.5418 0.0766 -1.0000 -1.0000 0524380 1593511520.60 151.4211 60.0005 32.0000 1.9401 1.9420 413.0386 413.5422 0.0764 -1.0000 -1.0000 0524442 1593511520.70 151.4211 60.0005 32.0000 1.9402 1.9422 412.9937 413.4973 0.0765 -1.0000 -1.0000 0524504 1593511520.80 151.4211 60.0005 32.0000 1.9410 1.9429 412.9291 413.4332 0.0766 -1.0000 -1.0000 0524629 1593511520.90 151.4211 60.0005 32.0000 1.9411 1.9430 412.8684 413.3709 0.0763 -1.0000 -1.0000 0524692 1593511521.00 151.4211 60.0005 32.0000 1.9407 1.9426 412.8762 413.3793 0.0765 -1.0000 -1.0000 0524754 1593511521.10 151.4934 60.0005 32.0000 1.9409 1.9429 412.9173 413.4205 0.0764 -1.0000 -1.0000 0524832 1593511521.20 151.4934 60.0005 32.0000 1.9410 1.9430 412.8130 413.3166 0.0765 -1.0000 -1.0000 0524895 1593511521.30 151.4934 60.0005 32.0000 1.9404 1.9423 413.1046 413.6080 0.0764 -1.0000 -1.0000 0525113 1593511521.40 151.4934 60.0005 32.0000 1.9406 1.9425 413.1229 413.6257 0.0763 -1.0000 -1.0000 0525192 1593511521.50 151.4934 60.0005 32.0000 1.9410 1.9430 413.0925 413.5959 0.0764 -1.0000 -1.0000 0525254 1593511521.60 151.4759 60.0005 32.0000 1.9405 1.9425 413.1131 413.6163 0.0764 -1.0000 -1.0000 0525317 1593511521.70 151.4759 60.0005 32.0000 1.9412 1.9431 412.9289 413.4324 0.0766 -1.0000 -1.0000 0525395 1593511521.80 151.4759 60.0005 32.0000 1.9411 1.9431 412.8671 413.3698 0.0764 -1.0000 -1.0000 0525770 1593511521.90 151.4759 60.0005 32.0000 1.9417 1.9437 412.9252 413.4288 0.0764 -1.0000 -1.0000 0525848 1593511522.00 151.4759 60.0005 32.0000 1.9409 1.9429 412.9551 413.4585 0.0765 -1.0000 -1.0000 0525910 1593511522.10 151.4759 60.0005 32.0000 1.9407 1.9427 412.9186 413.4222 0.0765 -1.0000 -1.0000 0525973 1593511522.20 151.4759 60.0005 32.0000 1.9407 1.9427 413.0139 413.5167 0.0764 -1.0000 -1.0000 0526051 1593511522.30 151.5446 60.0005 32.0000 1.9405 1.9424 413.1568 413.6603 0.0765 -1.0000 -1.0000 0526379 1593511522.40 151.5446 60.0005 32.0000 1.9405 1.9425 413.1178 413.6213 0.0764 -1.0000 -1.0000 0526442 1593511522.50 151.5446 60.0005 32.0000 1.9411 1.9430 413.0507 413.5534 0.0764 -1.0000 -1.0000 0526567 1593511522.60 151.5446 60.0005 32.0000 1.9411 1.9431 412.9999 413.5026 0.0764 -1.0000 -1.0000 0526629 1593511522.70 151.5446 60.0005 32.0000 1.9411 1.9430 413.0069 413.5109 0.0765 -1.0000 -1.0000 0526691 1593511522.80 151.5211 60.0005 32.0000 1.9411 1.9431 413.0435 413.5464 0.0763 -1.0000 -1.0000 0526894 1593511522.90 151.5206 60.0005 32.0000 1.9403 1.9422 413.0819 413.5850 0.0764 -1.0000 -1.0000 0526957 1593511523.00 151.5206 60.0005 32.0000 1.9399 1.9418 413.1084 413.6109 0.0763 -1.0000 -1.0000 0527019 1593511523.10 151.5206 60.0005 32.0000 1.9400 1.9420 413.1048 413.6077 0.0764 -1.0000 -1.0000 0527097 1593511523.20 151.5206 60.0005 32.0000 1.9406 1.9426 413.1521 413.6563 0.0766 -1.0000 -1.0000 0527160 1593511523.30 151.5183 60.0005 32.0000 1.9408 1.9428 413.0196 413.5231 0.0765 -1.0000 -1.0000 0527379 1593511523.40 151.5128 60.0005 32.0000 1.9416 1.9436 413.0582 413.5616 0.0764 -1.0000 -1.0000 0527457 1593511523.50 151.5128 60.0005 32.0000 1.9408 1.9428 412.8225 413.3263 0.0766 -1.0000 -1.0000 0527519 1593511523.60 151.5128 60.0005 32.0000 1.9403 1.9422 412.8484 413.3518 0.0765 -1.0000 -1.0000 0527582 1593511523.70 151.5128 60.0005 32.0000 1.9405 1.9425 412.9752 413.4787 0.0765 -1.0000 -1.0000 0527660 1593511523.80 151.5128 60.0005 32.0000 1.9401 1.9421 412.9671 413.4708 0.0765 -1.0000 -1.0000 0527894 1593511523.90 151.5408 60.0005 32.0000 1.9403 1.9422 413.1355 413.6399 0.0766 -1.0000 -1.0000 0527957 1593511524.00 151.5408 60.0005 32.0000 1.9406 1.9426 413.0791 413.5827 0.0765 -1.0000 -1.0000 0528019 1593511524.10 151.5408 60.0005 32.0000 1.9402 1.9421 413.0692 413.5738 0.0766 -1.0000 -1.0000 0528082 1593511524.20 151.5408 60.0005 32.0000 1.9408 1.9427 412.9557 413.4595 0.0765 -1.0000 -1.0000 0528160 1593511524.30 151.5408 60.0005 32.0000 1.9410 1.9430 412.9067 413.4104 0.0765 -1.0000 -1.0000 0528222 1593511524.40 151.5140 60.0005 32.0000 1.9413 1.9433 412.9195 413.4223 0.0764 -1.0000 -1.0000 0528285 1593511524.50 151.4472 60.0005 32.0000 1.9406 1.9425 412.9232 413.4260 0.0764 -1.0000 -1.0000 0528363 1593511524.60 151.4472 60.0005 32.0000 1.9407 1.9427 413.0411 413.5445 0.0765 -1.0000 -1.0000 0528425 1593511524.70 151.4472 60.0005 32.0000 1.9402 1.9421 413.0672 413.5700 0.0764 -1.0000 -1.0000 0528488 1593511524.80 151.4472 60.0005 32.0000 1.9406 1.9426 413.0978 413.6024 0.0768 -1.0000 -1.0000 0528769 1593511524.90 151.4472 60.0005 32.0000 1.9403 1.9423 413.1672 413.6706 0.0764 -1.0000 -1.0000 0528832 1593511525.00 151.4788 59.9996 32.0000 1.9403 1.9422 412.9862 413.4894 0.0765 -1.0000 -1.0000 0528894 1593511525.10 151.4847 59.9994 32.0000 1.9413 1.9433 412.9265 413.4298 0.0764 -1.0000 -1.0000 0528972 1593511525.20 151.4847 59.9994 32.0000 1.9408 1.9428 412.9104 413.4146 0.0765 -1.0000 -1.0000 0529034 1593511525.30 151.4847 59.9994 32.0000 1.9415 1.9435 412.8539 413.3569 0.0764 -1.0000 -1.0000 0529097 1593511525.40 151.4847 59.9994 32.0000 1.9413 1.9432 412.9314 413.4345 0.0764 -1.0000 -1.0000 0529925 1593511525.50 151.4803 59.9994 32.0000 1.9406 1.9425 413.0149 413.5179 0.0764 -1.0000 -1.0000 0529988 1593511525.60 151.4392 59.9994 32.0000 1.9402 1.9421 413.0866 413.5893 0.0763 -1.0000 -1.0000 0530050 1593511525.70 151.4392 59.9994 32.0000 1.9402 1.9422 413.1352 413.6389 0.0765 -1.0000 -1.0000 0530112 1593511525.80 151.4392 59.9994 32.0000 1.9404 1.9424 413.0996 413.6025 0.0764 -1.0000 -1.0000 0530175 1593511525.90 151.4392 59.9994 32.0000 1.9406 1.9425 413.0742 413.5776 0.0765 -1.0000 -1.0000 0530253 1593511526.00 151.4392 59.9994 32.0000 1.9403 1.9422 413.0711 413.5742 0.0765 -1.0000 -1.0000 0530316 1593511526.10 151.4807 59.9994 32.0000 1.9410 1.9429 412.8595 413.3631 0.0764 -1.0000 -1.0000 0530378 1593511526.20 151.4807 59.9994 32.0000 1.9410 1.9429 412.9004 413.4026 0.0763 -1.0000 -1.0000 0530456 1593511526.30 151.4807 59.9994 32.0000 1.9409 1.9428 412.9561 413.4596 0.0764 -1.0000 -1.0000 0530519 1593511526.40 151.4807 59.9994 32.0000 1.9412 1.9431 413.0555 413.5584 0.0764 -1.0000 -1.0000 0530581 1593511526.50 151.4807 59.9994 32.0000 1.9409 1.9429 413.1310 413.6341 0.0764 -1.0000 -1.0000 0530644 1593511526.60 151.5090 59.9994 32.0000 1.9407 1.9426 413.1394 413.6431 0.0765 -1.0000 -1.0000 0530706 1593511526.70 151.5581 59.9994 32.0000 1.9406 1.9426 413.1036 413.6073 0.0765 -1.0000 -1.0000 0530784 1593511526.80 151.5581 59.9994 32.0000 1.9410 1.9430 412.9670 413.4699 0.0764 -1.0000 -1.0000 0530862 1593511526.90 151.5581 59.9994 32.0000 1.9414 1.9434 412.9332 413.4360 0.0764 -1.0000 -1.0000 0530925 1593511527.00 151.5581 59.9994 32.0000 1.9412 1.9431 412.8945 413.3978 0.0765 -1.0000 -1.0000 0530987 1593511527.10 151.5581 59.9994 32.0000 1.9408 1.9428 412.9054 413.4080 0.0763 -1.0000 -1.0000 0531050 1593511527.20 151.5760 59.9994 32.0000 1.9408 1.9428 413.0918 413.5942 0.0763 -1.0000 -1.0000 0531112 1593511527.30 151.5760 59.9994 32.0000 1.9402 1.9422 413.1912 413.6951 0.0766 -1.0000 -1.0000 0531175 1593511527.40 151.5760 59.9994 32.0000 1.9404 1.9424 413.1847 413.6892 0.0766 -1.0000 -1.0000 0531378 1593511527.50 151.5760 59.9994 32.0000 1.9407 1.9427 413.0169 413.5204 0.0765 -1.0000 -1.0000 0531440 1593511527.60 151.5760 59.9994 32.0000 1.9408 1.9428 412.9486 413.4528 0.0766 -1.0000 -1.0000 0531503 1593511527.70 151.5484 59.9994 32.0000 1.9410 1.9430 412.9339 413.4375 0.0765 -1.0000 -1.0000 0531565 1593511527.80 151.5070 59.9994 32.0000 1.9419 1.9438 412.8549 413.3579 0.0764 -1.0000 -1.0000 0531628 1593511527.90 151.5070 59.9994 32.0000 1.9408 1.9427 412.9876 413.4902 0.0763 -1.0000 -1.0000 0531878 1593511528.00 151.5070 59.9994 32.0000 1.9403 1.9423 413.0539 413.5562 0.0763 -1.0000 -1.0000 0531940 1593511528.10 151.5070 59.9994 32.0000 1.9404 1.9424 413.0571 413.5602 0.0764 -1.0000 -1.0000 0532002 1593511528.20 151.5070 59.9994 32.0000 1.9400 1.9420 413.0805 413.5832 0.0763 -1.0000 -1.0000 0532065 1593511528.30 151.5070 59.9994 32.0000 1.9407 1.9427 413.0630 413.5666 0.0765 -1.0000 -1.0000 0532127 1593511528.40 151.4555 59.9994 32.0000 1.9405 1.9424 413.0145 413.5174 0.0763 -1.0000 -1.0000 0532924 1593511528.50 151.4515 59.9994 32.0000 1.9414 1.9433 412.9309 413.4339 0.0764 -1.0000 -1.0000 0532987 1593511528.60 151.4515 59.9994 32.0000 1.9411 1.9431 412.9333 413.4367 0.0764 -1.0000 -1.0000 0533049 1593511528.70 151.4515 59.9994 32.0000 1.9406 1.9426 412.9263 413.4293 0.0765 -1.0000 -1.0000 0533112 1593511528.80 151.4515 59.9994 32.0000 1.9410 1.9430 412.9330 413.4365 0.0765 -1.0000 -1.0000 0533190 1593511528.90 151.4515 59.9994 32.0000 1.9409 1.9429 412.9208 413.4243 0.0765 -1.0000 -1.0000 0533252 1593511529.00 151.4507 59.9994 32.0000 1.9405 1.9425 413.0889 413.5921 0.0764 -1.0000 -1.0000 0533315 1593511529.10 151.4507 59.9994 32.0000 1.9404 1.9423 413.1619 413.6657 0.0765 -1.0000 -1.0000 0533440 1593511529.20 151.4507 59.9994 32.0000 1.9407 1.9426 413.0902 413.5940 0.0766 -1.0000 -1.0000 0533502 1593511529.30 151.4507 59.9994 32.0000 1.9416 1.9436 413.0824 413.5859 0.0764 -1.0000 -1.0000 0533565 1593511529.40 151.4507 59.9994 32.0000 1.9410 1.9429 412.9298 413.4332 0.0765 -1.0000 -1.0000 0533643 1593511529.50 151.4456 59.9994 32.0000 1.9404 1.9423 412.9937 413.4962 0.0763 -1.0000 -1.0000 0533705 1593511529.60 151.4456 59.9994 32.0000 1.9402 1.9421 413.0636 413.5666 0.0764 -1.0000 -1.0000 0533768 1593511529.70 151.4456 59.9994 32.0000 1.9401 1.9420 413.0989 413.6027 0.0765 -1.0000 -1.0000 0533846 1593511529.80 151.4456 59.9994 32.0000 1.9403 1.9423 413.0784 413.5817 0.0764 -1.0000 -1.0000 0533908 1593511529.90 151.4456 59.9994 32.0000 1.9408 1.9427 413.0889 413.5924 0.0765 -1.0000 -1.0000 0534518 1593511530.00 151.4456 59.9994 32.0000 1.9404 1.9423 413.0677 413.5713 0.0765 -1.0000 -1.0000 0534580 1593511530.10 151.4977 60.0000 32.0000 1.9412 1.9431 412.9866 413.4901 0.0764 -1.0000 -1.0000 0534643 1593511530.20 151.4977 60.0000 32.0000 1.9410 1.9430 412.9076 413.4103 0.0764 -1.0000 -1.0000 0534705 1593511530.30 151.4977 60.0000 32.0000 1.9412 1.9431 412.9326 413.4357 0.0765 -1.0000 -1.0000 0534783 1593511530.40 151.4977 60.0000 32.0000 1.9409 1.9428 412.8830 413.3871 0.0766 -1.0000 -1.0000 0534846 1593511530.50 151.4977 60.0000 32.0000 1.9409 1.9429 413.0642 413.5678 0.0765 -1.0000 -1.0000 0534908 1593511530.60 151.4977 60.0000 32.0000 1.9407 1.9427 413.0383 413.5410 0.0764 -1.0000 -1.0000 0534971 1593511530.70 151.5018 60.0000 32.0000 1.9402 1.9421 413.1250 413.6284 0.0763 -1.0000 -1.0000 0535033 1593511530.80 151.5046 60.0000 32.0000 1.9408 1.9427 413.0686 413.5720 0.0765 -1.0000 -1.0000 0535111 1593511530.90 151.5046 60.0000 32.0000 1.9413 1.9432 412.8926 413.3958 0.0765 -1.0000 -1.0000 0535174 1593511531.00 151.5046 60.0000 32.0000 1.9407 1.9426 412.8916 413.3950 0.0765 -1.0000 -1.0000 0535236 1593511531.10 151.5046 60.0000 32.0000 1.9404 1.9424 412.9022 413.4060 0.0765 -1.0000 -1.0000 0535299 1593511531.20 151.5046 60.0000 32.0000 1.9406 1.9425 412.8894 413.3920 0.0764 -1.0000 -1.0000 0535361 1593511531.30 151.5046 60.0000 32.0000 1.9400 1.9419 413.0538 413.5576 0.0765 -1.0000 -1.0000 0535424 1593511531.40 151.4806 60.0000 32.0000 1.9402 1.9421 413.0993 413.6040 0.0766 -1.0000 -1.0000 0535502 1593511531.50 151.4520 60.0000 32.0000 1.9400 1.9420 413.0570 413.5598 0.0764 -1.0000 -1.0000 0535642 1593511531.60 151.4520 60.0000 32.0000 1.9405 1.9425 413.0714 413.5752 0.0765 -1.0000 -1.0000 0535705 1593511531.70 151.4520 60.0000 32.0000 1.9407 1.9427 412.9844 413.4881 0.0765 -1.0000 -1.0000 0535783 1593511531.80 151.4520 60.0000 32.0000 1.9408 1.9428 412.9580 413.4598 0.0762 -1.0000 -1.0000 0535845 1593511531.90 151.4520 60.0000 32.0000 1.9414 1.9433 412.9244 413.4273 0.0765 -1.0000 -1.0000 0535908 1593511532.00 151.4189 60.0000 32.0000 1.9412 1.9432 412.8379 413.3405 0.0764 -1.0000 -1.0000 0535970 1593511532.10 151.4159 60.0000 32.0000 1.9407 1.9427 412.9079 413.4102 0.0763 -1.0000 -1.0000 0536033 1593511532.20 151.4159 60.0000 32.0000 1.9402 1.9421 412.9135 413.4154 0.0763 -1.0000 -1.0000 0536111 1593511532.30 151.4159 60.0000 32.0000 1.9407 1.9426 412.9920 413.4957 0.0765 -1.0000 -1.0000 0536173 1593511532.40 151.4159 60.0000 32.0000 1.9403 1.9422 413.1334 413.6366 0.0764 -1.0000 -1.0000 0536236 1593511532.50 151.4159 60.0000 32.0000 1.9408 1.9427 413.1276 413.6314 0.0764 -1.0000 -1.0000 0536908 1593511532.60 151.4582 60.0000 32.0000 1.9411 1.9430 413.0870 413.5896 0.0763 -1.0000 -1.0000 0536970 1593511532.70 151.4582 60.0000 32.0000 1.9411 1.9430 412.9414 413.4441 0.0764 -1.0000 -1.0000 0537033 1593511532.80 151.4582 60.0000 32.0000 1.9413 1.9432 412.8921 413.3951 0.0764 -1.0000 -1.0000 0537111 1593511532.90 151.4582 60.0000 32.0000 1.9415 1.9434 412.9201 413.4230 0.0764 -1.0000 -1.0000 0537173 1593511533.00 151.4582 60.0000 32.0000 1.9418 1.9437 412.9590 413.4618 0.0763 -1.0000 -1.0000 0537236 1593511533.10 151.4599 60.0000 32.0000 1.9412 1.9432 413.0017 413.5048 0.0764 -1.0000 -1.0000 0537314 1593511533.20 151.5135 60.0000 32.0000 1.9410 1.9430 413.0280 413.5306 0.0763 -1.0000 -1.0000 0537376 1593511533.30 151.5135 60.0000 32.0000 1.9410 1.9429 413.1199 413.6231 0.0765 -1.0000 -1.0000 0537439 1593511533.40 151.5135 60.0000 32.0000 1.9413 1.9432 413.1290 413.6331 0.0765 -1.0000 -1.0000 0537501 1593511533.50 151.5135 60.0000 32.0000 1.9412 1.9431 413.0939 413.5977 0.0765 -1.0000 -1.0000 0537626 1593511533.60 151.5135 60.0000 32.0000 1.9407 1.9426 413.0170 413.5204 0.0765 -1.0000 -1.0000 0537689 1593511533.70 151.5606 60.0000 32.0000 1.9412 1.9432 413.0072 413.5104 0.0764 -1.0000 -1.0000 0537767 1593511533.80 151.5777 60.0000 32.0000 1.9410 1.9430 413.0002 413.5021 0.0762 -1.0000 -1.0000 0537829 1593511533.90 151.5777 60.0000 32.0000 1.9406 1.9425 413.0828 413.5864 0.0766 -1.0000 -1.0000 0537907 1593511534.00 151.5777 60.0000 32.0000 1.9406 1.9425 413.1312 413.6350 0.0765 -1.0000 -1.0000 0538126 1593511534.10 151.5777 60.0000 32.0000 1.9406 1.9425 413.1193 413.6223 0.0764 -1.0000 -1.0000 0538189 1593511534.20 151.5777 60.0000 32.0000 1.9410 1.9429 413.0712 413.5742 0.0764 -1.0000 -1.0000 0538267 1593511534.30 151.5971 60.0000 32.0000 1.9409 1.9429 413.1396 413.6417 0.0762 -1.0000 -1.0000 0538329 1593511534.40 151.5971 60.0000 32.0000 1.9409 1.9428 413.0630 413.5660 0.0764 -1.0000 -1.0000 0538392 1593511534.50 151.5971 60.0000 32.0000 1.9413 1.9433 413.0380 413.5405 0.0763 -1.0000 -1.0000 0538454 1593511534.60 151.5971 60.0000 32.0000 1.9414 1.9433 412.8980 413.4001 0.0763 -1.0000 -1.0000 0538657 1593511534.70 151.5971 60.0000 32.0000 1.9403 1.9423 412.9056 413.4078 0.0763 -1.0000 -1.0000 0538735 1593511534.80 151.5711 59.9998 32.0000 1.9404 1.9424 413.0269 413.5298 0.0764 -1.0000 -1.0000 0538798 1593511534.90 151.5711 59.9998 32.0000 1.9406 1.9425 413.0153 413.5185 0.0764 -1.0000 -1.0000 0538861 1593511535.00 151.5711 59.9998 32.0000 1.9403 1.9423 413.0700 413.5734 0.0765 -1.0000 -1.0000 0538923 1593511535.10 151.5711 59.9998 32.0000 1.9410 1.9430 413.0225 413.5265 0.0765 -1.0000 -1.0000 0539266 1593511535.20 151.5711 59.9998 32.0000 1.9404 1.9424 412.9859 413.4888 0.0763 -1.0000 -1.0000 0539329 1593511535.30 151.5711 59.9998 32.0000 1.9410 1.9430 412.8840 413.3868 0.0764 -1.0000 -1.0000 0539391 1593511535.40 151.4875 59.9998 32.0000 1.9408 1.9427 413.0023 413.5045 0.0763 -1.0000 -1.0000 0539469 1593511535.50 151.4789 59.9998 32.0000 1.9410 1.9429 412.9864 413.4892 0.0764 -1.0000 -1.0000 0539532 1593511535.60 151.4789 59.9998 32.0000 1.9403 1.9423 412.9935 413.4977 0.0766 -1.0000 -1.0000 0539860 1593511535.70 151.4789 59.9998 32.0000 1.9401 1.9420 413.1093 413.6129 0.0764 -1.0000 -1.0000 0539922 1593511535.80 151.4789 59.9998 32.0000 1.9404 1.9424 413.0702 413.5730 0.0764 -1.0000 -1.0000 0539985 1593511535.90 151.4789 59.9998 32.0000 1.9404 1.9423 413.0226 413.5253 0.0764 -1.0000 -1.0000 0540063 1593511536.00 151.4552 59.9998 32.0000 1.9402 1.9422 413.0098 413.5136 0.0765 -1.0000 -1.0000 0540126 1593511536.10 151.4552 59.9998 32.0000 1.9418 1.9438 412.9040 413.4071 0.0764 -1.0000 -1.0000 0540251 1593511536.20 151.4552 59.9998 32.0000 1.9417 1.9437 412.8952 413.3982 0.0764 -1.0000 -1.0000 0540329 1593511536.30 151.4552 59.9998 32.0000 1.9406 1.9425 413.0364 413.5388 0.0764 -1.0000 -1.0000 0540391 1593511536.40 151.4552 59.9998 32.0000 1.9405 1.9424 413.0715 413.5751 0.0765 -1.0000 -1.0000 0540454 1593511536.50 151.4766 59.9998 32.0000 1.9408 1.9427 413.1265 413.6290 0.0763 -1.0000 -1.0000 0540516 1593511536.60 151.4886 59.9998 32.0000 1.9397 1.9416 413.1280 413.6310 0.0764 -1.0000 -1.0000 0541157 1593511536.70 151.4886 59.9998 32.0000 1.9409 1.9429 413.1625 413.6650 0.0763 -1.0000 -1.0000 0541219 1593511536.80 151.4886 59.9998 32.0000 1.9406 1.9425 413.0790 413.5821 0.0764 -1.0000 -1.0000 0541282 1593511536.90 151.4886 59.9998 32.0000 1.9412 1.9431 413.0058 413.5079 0.0762 -1.0000 -1.0000 0541344 1593511537.00 151.4886 59.9998 32.0000 1.9412 1.9431 412.8725 413.3743 0.0763 -1.0000 -1.0000 0541407 1593511537.10 151.5373 59.9998 32.0000 1.9415 1.9435 412.8910 413.3944 0.0765 -1.0000 -1.0000 0541657 1593511537.20 151.5373 59.9998 32.0000 1.9410 1.9430 412.9721 413.4750 0.0763 -1.0000 -1.0000 0541719 1593511537.30 151.5373 59.9998 32.0000 1.9406 1.9426 412.9981 413.5008 0.0764 -1.0000 -1.0000 0541797 1593511537.40 151.5373 59.9998 32.0000 1.9406 1.9425 413.1440 413.6476 0.0765 -1.0000 -1.0000 0541875 1593511537.50 151.5373 59.9998 32.0000 1.9414 1.9434 413.0528 413.5557 0.0763 -1.0000 -1.0000 0541938 1593511537.60 151.5373 59.9998 32.0000 1.9411 1.9431 413.0594 413.5631 0.0765 -1.0000 -1.0000 0542000 1593511537.70 151.6002 59.9998 32.0000 1.9412 1.9431 412.8905 413.3929 0.0763 -1.0000 -1.0000 0542079 1593511537.80 151.6002 59.9998 32.0000 1.9416 1.9435 412.9118 413.4155 0.0766 -1.0000 -1.0000 0542141 1593511537.90 151.6002 59.9998 32.0000 1.9413 1.9432 412.9734 413.4777 0.0765 -1.0000 -1.0000 0542203 1593511538.00 151.6002 59.9998 32.0000 1.9408 1.9428 412.8842 413.3868 0.0764 -1.0000 -1.0000 0542266 1593511538.10 151.6002 59.9998 32.0000 1.9410 1.9430 412.9951 413.4977 0.0764 -1.0000 -1.0000 0542328 1593511538.20 151.6002 59.9998 32.0000 1.9408 1.9428 412.9928 413.4960 0.0764 -1.0000 -1.0000 0542407 1593511538.30 151.5519 59.9998 32.0000 1.9404 1.9424 413.0269 413.5300 0.0764 -1.0000 -1.0000 0542469 1593511538.40 151.5519 59.9998 32.0000 1.9406 1.9425 412.9722 413.4753 0.0764 -1.0000 -1.0000 0542531 1593511538.50 151.5519 59.9998 32.0000 1.9408 1.9427 413.0196 413.5238 0.0765 -1.0000 -1.0000 0542610 1593511538.60 151.5519 59.9998 32.0000 1.9413 1.9432 412.8912 413.3945 0.0765 -1.0000 -1.0000 0542672 1593511538.70 151.5519 59.9998 32.0000 1.9416 1.9435 412.9287 413.4327 0.0765 -1.0000 -1.0000 0542734 1593511538.80 151.5124 59.9998 32.0000 1.9408 1.9427 412.8508 413.3533 0.0763 -1.0000 -1.0000 0542813 1593511538.90 151.4974 59.9998 32.0000 1.9411 1.9431 412.9461 413.4493 0.0765 -1.0000 -1.0000 0542875 1593511539.00 151.4974 59.9998 32.0000 1.9409 1.9429 413.0464 413.5503 0.0765 -1.0000 -1.0000 0542937 1593511539.10 151.4974 59.9998 32.0000 1.9400 1.9420 413.0709 413.5734 0.0763 -1.0000 -1.0000 0543016 1593511539.20 151.4974 59.9998 32.0000 1.9406 1.9425 413.1075 413.6113 0.0765 -1.0000 -1.0000 0543390 1593511539.30 151.4982 59.9998 32.0000 1.9404 1.9423 413.1831 413.6857 0.0763 -1.0000 -1.0000 0543453 1593511539.40 151.5075 59.9998 32.0000 1.9414 1.9433 412.9572 413.4602 0.0764 -1.0000 -1.0000 0543531 1593511539.50 151.5075 59.9998 32.0000 1.9415 1.9435 412.9453 413.4487 0.0765 -1.0000 -1.0000 0543594 1593511539.60 151.5075 59.9998 32.0000 1.9410 1.9430 412.8396 413.3429 0.0765 -1.0000 -1.0000 0543656 1593511539.70 151.5075 59.9998 32.0000 1.9406 1.9425 412.9351 413.4384 0.0764 -1.0000 -1.0000 0543890 1593511539.80 151.5075 59.9998 32.0000 1.9408 1.9427 413.0163 413.5196 0.0765 -1.0000 -1.0000 0543953 1593511539.90 151.4392 59.9988 32.0000 1.9407 1.9426 413.0938 413.5970 0.0764 -1.0000 -1.0000 0544031 1593511540.00 151.4392 59.9988 32.0000 1.9403 1.9423 413.1214 413.6252 0.0765 -1.0000 -1.0000 0544094 1593511540.10 151.4392 59.9988 32.0000 1.9410 1.9429 413.0879 413.5911 0.0764 -1.0000 -1.0000 0544156 1593511540.20 151.4392 59.9988 32.0000 1.9410 1.9430 413.0712 413.5739 0.0764 -1.0000 -1.0000 0544234 1593511540.30 151.4392 59.9988 32.0000 1.9411 1.9430 413.0788 413.5816 0.0763 -1.0000 -1.0000 0544406 1593511540.40 151.4459 59.9988 32.0000 1.9409 1.9428 413.0003 413.5040 0.0765 -1.0000 -1.0000 0544469 1593511540.50 151.4835 59.9988 32.0000 1.9409 1.9429 412.9957 413.4990 0.0764 -1.0000 -1.0000 0544531 1593511540.60 151.4835 59.9988 32.0000 1.9412 1.9432 412.9659 413.4691 0.0765 -1.0000 -1.0000 0544594 1593511540.70 151.4835 59.9988 32.0000 1.9409 1.9428 413.0168 413.5192 0.0764 -1.0000 -1.0000 0544671 1593511540.80 151.4835 59.9988 32.0000 1.9400 1.9419 413.0728 413.5766 0.0765 -1.0000 -1.0000 0544765 1593511540.90 151.4835 59.9988 32.0000 1.9405 1.9424 413.1173 413.6207 0.0765 -1.0000 -1.0000 0544828 1593511541.00 151.4944 59.9988 32.0000 1.9404 1.9424 413.1246 413.6282 0.0765 -1.0000 -1.0000 0544890 1593511541.10 151.4944 59.9988 32.0000 1.9410 1.9429 413.0863 413.5898 0.0764 -1.0000 -1.0000 0544968 1593511541.20 151.4944 59.9988 32.0000 1.9408 1.9428 412.9618 413.4655 0.0765 -1.0000 -1.0000 0545031 1593511541.30 151.4944 59.9988 32.0000 1.9412 1.9431 412.8988 413.4012 0.0764 -1.0000 -1.0000 0545374 1593511541.40 151.4944 59.9988 32.0000 1.9410 1.9430 412.9261 413.4291 0.0764 -1.0000 -1.0000 0545437 1593511541.50 151.4979 59.9988 32.0000 1.9419 1.9438 412.9837 413.4864 0.0764 -1.0000 -1.0000 0545499 1593511541.60 151.5253 59.9988 32.0000 1.9411 1.9430 413.0961 413.6002 0.0765 -1.0000 -1.0000 0545562 1593511541.70 151.5253 59.9988 32.0000 1.9405 1.9425 413.1127 413.6161 0.0764 -1.0000 -1.0000 0545640 1593511541.80 151.5253 59.9988 32.0000 1.9406 1.9426 413.1239 413.6270 0.0763 -1.0000 -1.0000 0545874 1593511541.90 151.5253 59.9988 32.0000 1.9403 1.9423 413.1428 413.6454 0.0764 -1.0000 -1.0000 0545952 1593511542.00 151.5253 59.9988 32.0000 1.9403 1.9422 413.1191 413.6227 0.0765 -1.0000 -1.0000 0546015 1593511542.10 151.5289 59.9988 32.0000 1.9410 1.9429 413.0752 413.5783 0.0764 -1.0000 -1.0000 0546078 1593511542.20 151.5294 59.9988 32.0000 1.9409 1.9428 412.9500 413.4530 0.0764 -1.0000 -1.0000 0546156 1593511542.30 151.5294 59.9988 32.0000 1.9408 1.9428 412.8516 413.3537 0.0763 -1.0000 -1.0000 0546406 1593511542.40 151.5294 59.9988 32.0000 1.9405 1.9424 412.8970 413.3996 0.0764 -1.0000 -1.0000 0546468 1593511542.50 151.5294 59.9988 32.0000 1.9408 1.9427 413.0135 413.5165 0.0764 -1.0000 -1.0000 0546531 1593511542.60 151.5294 59.9988 32.0000 1.9406 1.9425 412.9694 413.4727 0.0765 -1.0000 -1.0000 0546593 1593511542.70 151.5256 59.9988 32.0000 1.9401 1.9420 413.0659 413.5694 0.0765 -1.0000 -1.0000 0546656 1593511542.80 151.5256 59.9988 32.0000 1.9399 1.9418 413.0153 413.5187 0.0764 -1.0000 -1.0000 0546765 1593511542.90 151.5256 59.9988 32.0000 1.9402 1.9421 413.0310 413.5357 0.0766 -1.0000 -1.0000 0546827 1593511543.00 151.5256 59.9988 32.0000 1.9404 1.9424 412.8483 413.3519 0.0765 -1.0000 -1.0000 0546890 1593511543.10 151.5256 59.9988 32.0000 1.9413 1.9432 412.9061 413.4091 0.0764 -1.0000 -1.0000 0546968 1593511543.20 151.4883 59.9988 32.0000 1.9408 1.9427 412.9031 413.4055 0.0764 -1.0000 -1.0000 0547030 1593511543.30 151.4883 59.9988 32.0000 1.9405 1.9424 412.9047 413.4078 0.0764 -1.0000 -1.0000 0547764 1593511543.40 151.4883 59.9988 32.0000 1.9405 1.9424 412.9898 413.4933 0.0765 -1.0000 -1.0000 0547843 1593511543.50 151.4883 59.9988 32.0000 1.9409 1.9429 413.0908 413.5943 0.0765 -1.0000 -1.0000 0547905 1593511543.60 151.4883 59.9988 32.0000 1.9403 1.9422 413.1427 413.6458 0.0763 -1.0000 -1.0000 0547968 1593511543.70 151.4883 59.9988 32.0000 1.9407 1.9426 413.1432 413.6464 0.0764 -1.0000 -1.0000 0548030 1593511543.80 151.4997 59.9988 32.0000 1.9409 1.9428 412.9215 413.4242 0.0764 -1.0000 -1.0000 0548093 1593511543.90 151.4997 59.9988 32.0000 1.9413 1.9432 412.8736 413.3768 0.0765 -1.0000 -1.0000 0548171 1593511544.00 151.4997 59.9988 32.0000 1.9412 1.9432 412.9684 413.4715 0.0765 -1.0000 -1.0000 0548233 1593511544.10 151.4997 59.9988 32.0000 1.9410 1.9429 413.0113 413.5157 0.0766 -1.0000 -1.0000 0548296 1593511544.20 151.4997 59.9988 32.0000 1.9405 1.9424 413.0695 413.5731 0.0764 -1.0000 -1.0000 0548374 1593511544.30 151.5049 59.9988 32.0000 1.9407 1.9427 413.0298 413.5317 0.0763 -1.0000 -1.0000 0548436 1593511544.40 151.5049 59.9988 32.0000 1.9402 1.9422 413.0693 413.5726 0.0765 -1.0000 -1.0000 0548499 1593511544.50 151.5049 59.9988 32.0000 1.9407 1.9426 413.0905 413.5946 0.0766 -1.0000 -1.0000 0548577 1593511544.60 151.5049 59.9988 32.0000 1.9411 1.9431 413.0129 413.5151 0.0764 -1.0000 -1.0000 0548655 1593511544.70 151.5049 59.9988 32.0000 1.9410 1.9429 413.0751 413.5785 0.0764 -1.0000 -1.0000 0548718 1593511544.80 151.5181 59.9989 32.0000 1.9412 1.9431 412.9682 413.4711 0.0764 -1.0000 -1.0000 0548780 1593511544.90 151.5416 59.9991 32.0000 1.9411 1.9430 412.9445 413.4473 0.0763 -1.0000 -1.0000 0548874 1593511545.00 151.5416 59.9991 32.0000 1.9411 1.9431 412.9361 413.4382 0.0763 -1.0000 -1.0000 0548936 1593511545.10 151.5416 59.9991 32.0000 1.9409 1.9429 413.0210 413.5253 0.0766 -1.0000 -1.0000 0548999 1593511545.20 151.5416 59.9991 32.0000 1.9399 1.9419 413.2034 413.7064 0.0764 -1.0000 -1.0000 0549061 1593511545.30 151.5416 59.9991 32.0000 1.9404 1.9423 413.1708 413.6740 0.0764 -1.0000 -1.0000 0549124 1593511545.40 151.5807 59.9991 32.0000 1.9402 1.9422 413.0881 413.5914 0.0764 -1.0000 -1.0000 0549420 1593511545.50 151.5807 59.9991 32.0000 1.9406 1.9425 413.0891 413.5927 0.0765 -1.0000 -1.0000 0549483 1593511545.60 151.5807 59.9991 32.0000 1.9419 1.9439 412.9838 413.4884 0.0767 -1.0000 -1.0000 0549545 1593511545.70 151.5807 59.9991 32.0000 1.9412 1.9431 412.9693 413.4739 0.0766 -1.0000 -1.0000 0549608 1593511545.80 151.5807 59.9991 32.0000 1.9405 1.9425 412.9142 413.4176 0.0765 -1.0000 -1.0000 0549670 1593511545.90 151.5143 59.9991 32.0000 1.9406 1.9426 412.9343 413.4372 0.0764 -1.0000 -1.0000 0549999 1593511546.00 151.4878 59.9991 32.0000 1.9406 1.9425 413.1858 413.6891 0.0764 -1.0000 -1.0000 0550061 1593511546.10 151.4878 59.9991 32.0000 1.9398 1.9417 413.0815 413.5847 0.0764 -1.0000 -1.0000 0550123 1593511546.20 151.4878 59.9991 32.0000 1.9407 1.9426 413.0507 413.5545 0.0766 -1.0000 -1.0000 0550202 1593511546.30 151.4878 59.9991 32.0000 1.9407 1.9427 413.0288 413.5322 0.0765 -1.0000 -1.0000 0550264 1593511546.40 151.4878 59.9991 32.0000 1.9406 1.9426 412.9044 413.4082 0.0766 -1.0000 -1.0000 0550545 1593511546.50 151.4878 59.9991 32.0000 1.9411 1.9430 412.9003 413.4026 0.0762 -1.0000 -1.0000 0550623 1593511546.60 151.4416 59.9991 32.0000 1.9413 1.9433 412.9082 413.4108 0.0764 -1.0000 -1.0000 0550670 1593511546.70 151.4416 59.9991 32.0000 1.9406 1.9426 412.9505 413.4536 0.0763 -1.0000 -1.0000 0550732 1593511546.80 151.4416 59.9991 32.0000 1.9398 1.9418 412.9362 413.4400 0.0765 -1.0000 -1.0000 0550811 1593511546.90 151.4416 59.9991 32.0000 1.9397 1.9417 413.0959 413.5991 0.0764 -1.0000 -1.0000 0550998 1593511547.00 151.4416 59.9991 32.0000 1.9399 1.9419 413.1197 413.6235 0.0765 -1.0000 -1.0000 0551061 1593511547.10 151.4393 59.9991 32.0000 1.9412 1.9431 412.9179 413.4217 0.0765 -1.0000 -1.0000 0551139 1593511547.20 151.4376 59.9991 32.0000 1.9411 1.9430 412.9003 413.4033 0.0764 -1.0000 -1.0000 0551201 1593511547.30 151.4376 59.9991 32.0000 1.9415 1.9435 412.9219 413.4252 0.0765 -1.0000 -1.0000 0551264 1593511547.40 151.4376 59.9991 32.0000 1.9412 1.9431 412.9329 413.4362 0.0765 -1.0000 -1.0000 0551498 1593511547.50 151.4376 59.9991 32.0000 1.9408 1.9427 413.0173 413.5204 0.0764 -1.0000 -1.0000 0551560 1593511547.60 151.4376 59.9991 32.0000 1.9404 1.9423 413.0387 413.5420 0.0765 -1.0000 -1.0000 0551623 1593511547.70 151.4166 59.9991 32.0000 1.9405 1.9425 412.9978 413.5016 0.0766 -1.0000 -1.0000 0551701 1593511547.80 151.4166 59.9991 32.0000 1.9415 1.9434 413.0628 413.5670 0.0765 -1.0000 -1.0000 0551764 1593511547.90 151.4166 59.9991 32.0000 1.9408 1.9428 413.0449 413.5487 0.0765 -1.0000 -1.0000 0552029 1593511548.00 151.4166 59.9991 32.0000 1.9406 1.9425 412.9148 413.4180 0.0765 -1.0000 -1.0000 0552076 1593511548.10 151.4166 59.9991 32.0000 1.9408 1.9428 412.9072 413.4108 0.0765 -1.0000 -1.0000 0552139 1593511548.20 151.4166 59.9991 32.0000 1.9409 1.9429 412.9442 413.4474 0.0764 -1.0000 -1.0000 0552217 1593511548.30 151.4166 59.9991 32.0000 1.9405 1.9424 413.0233 413.5263 0.0765 -1.0000 -1.0000 0552279 1593511548.40 151.4983 59.9991 32.0000 1.9404 1.9423 413.0387 413.5425 0.0765 -1.0000 -1.0000 0552357 1593511548.50 151.4983 59.9991 32.0000 1.9402 1.9422 413.0271 413.5308 0.0765 -1.0000 -1.0000 0552435 1593511548.60 151.4983 59.9991 32.0000 1.9398 1.9417 413.1591 413.6621 0.0764 -1.0000 -1.0000 0552498 1593511548.70 151.4983 59.9991 32.0000 1.9412 1.9432 413.1044 413.6076 0.0764 -1.0000 -1.0000 0552560 1593511548.80 151.4983 59.9991 32.0000 1.9409 1.9429 413.0846 413.5885 0.0765 -1.0000 -1.0000 0552623 1593511548.90 151.4976 59.9991 32.0000 1.9415 1.9434 413.0858 413.5897 0.0765 -1.0000 -1.0000 0552685 1593511549.00 151.4891 59.9991 32.0000 1.9413 1.9432 412.9009 413.4041 0.0765 -1.0000 -1.0000 0552873 1593511549.10 151.4891 59.9991 32.0000 1.9414 1.9434 412.8614 413.3650 0.0765 -1.0000 -1.0000 0552935 1593511549.20 151.4891 59.9991 32.0000 1.9413 1.9433 412.8609 413.3637 0.0764 -1.0000 -1.0000 0552998 1593511549.30 151.4891 59.9991 32.0000 1.9409 1.9429 413.0403 413.5431 0.0764 -1.0000 -1.0000 0553060 1593511549.40 151.4891 59.9991 32.0000 1.9404 1.9424 412.9749 413.4781 0.0765 -1.0000 -1.0000 0553138 1593511549.50 151.5354 59.9991 32.0000 1.9406 1.9426 413.0795 413.5834 0.0765 -1.0000 -1.0000 0553669 1593511549.60 151.5354 59.9991 32.0000 1.9409 1.9429 412.9399 413.4432 0.0764 -1.0000 -1.0000 0553732 1593511549.70 151.5354 59.9991 32.0000 1.9414 1.9433 412.9532 413.4571 0.0765 -1.0000 -1.0000 0553810 1593511549.80 151.5354 59.9991 32.0000 1.9409 1.9428 412.8709 413.3737 0.0764 -1.0000 -1.0000 0553872 1593511549.90 151.5354 59.9991 32.0000 1.9403 1.9422 412.8503 413.3541 0.0766 -1.0000 -1.0000 0553935 1593511550.00 151.5222 59.9993 32.0000 1.9409 1.9429 412.9585 413.4620 0.0765 -1.0000 -1.0000 0553998 1593511550.10 151.5031 59.9994 32.0000 1.9394 1.9414 413.1162 413.6191 0.0763 -1.0000 -1.0000 0554076 1593511550.20 151.5031 59.9994 32.0000 1.9401 1.9421 413.0802 413.5833 0.0764 -1.0000 -1.0000 0554138 1593511550.30 151.5031 59.9994 32.0000 1.9397 1.9417 413.1032 413.6067 0.0765 -1.0000 -1.0000 0554200 1593511550.40 151.5031 59.9994 32.0000 1.9403 1.9423 412.9686 413.4722 0.0765 -1.0000 -1.0000 0554263 1593511550.50 151.5031 59.9994 32.0000 1.9410 1.9429 412.9594 413.4615 0.0763 -1.0000 -1.0000 0554404 1593511550.60 151.5031 59.9994 32.0000 1.9408 1.9428 412.9265 413.4297 0.0765 -1.0000 -1.0000 0554466 1593511550.70 151.4977 59.9994 32.0000 1.9403 1.9423 412.9317 413.4357 0.0766 -1.0000 -1.0000 0554529 1593511550.80 151.4977 59.9994 32.0000 1.9400 1.9419 412.9372 413.4397 0.0764 -1.0000 -1.0000 0554607 1593511550.90 151.4977 59.9994 32.0000 1.9400 1.9420 413.0259 413.5291 0.0764 -1.0000 -1.0000 0554669 1593511551.00 151.4977 59.9994 32.0000 1.9400 1.9420 413.0554 413.5590 0.0765 -1.0000 -1.0000 0554903 1593511551.10 151.4977 59.9994 32.0000 1.9402 1.9421 413.0952 413.5988 0.0765 -1.0000 -1.0000 0554966 1593511551.20 151.4896 59.9994 32.0000 1.9406 1.9425 413.1025 413.6064 0.0765 -1.0000 -1.0000 0555028 1593511551.30 151.4827 59.9994 32.0000 1.9407 1.9427 413.0792 413.5821 0.0764 -1.0000 -1.0000 0555091 1593511551.40 151.4827 59.9994 32.0000 1.9412 1.9432 412.9637 413.4678 0.0765 -1.0000 -1.0000 0555169 1593511551.50 151.4827 59.9994 32.0000 1.9410 1.9430 412.9738 413.4771 0.0764 -1.0000 -1.0000 0555388 1593511551.60 151.4827 59.9994 32.0000 1.9410 1.9430 413.0167 413.5204 0.0765 -1.0000 -1.0000 0555450 1593511551.70 151.4827 59.9994 32.0000 1.9407 1.9427 412.9890 413.4924 0.0765 -1.0000 -1.0000 0555528 1593511551.80 151.4388 59.9994 32.0000 1.9407 1.9427 413.0853 413.5887 0.0764 -1.0000 -1.0000 0555591 1593511551.90 151.4388 59.9994 32.0000 1.9403 1.9423 413.0664 413.5692 0.0764 -1.0000 -1.0000 0555669 1593511552.00 151.4388 59.9994 32.0000 1.9402 1.9422 413.0782 413.5813 0.0764 -1.0000 -1.0000 0555731 1593511552.10 151.4388 59.9994 32.0000 1.9405 1.9424 413.0883 413.5916 0.0765 -1.0000 -1.0000 0555903 1593511552.20 151.4388 59.9994 32.0000 1.9405 1.9425 412.9512 413.4544 0.0765 -1.0000 -1.0000 0555966 1593511552.30 151.4762 59.9994 32.0000 1.9409 1.9428 412.9892 413.4938 0.0766 -1.0000 -1.0000 0556028 1593511552.40 151.4762 59.9994 32.0000 1.9411 1.9431 412.8507 413.3531 0.0764 -1.0000 -1.0000 0556091 1593511552.50 151.4762 59.9994 32.0000 1.9413 1.9433 413.0278 413.5319 0.0765 -1.0000 -1.0000 0556169 1593511552.60 151.4762 59.9994 32.0000 1.9410 1.9429 412.9928 413.4964 0.0765 -1.0000 -1.0000 0557106 1593511552.70 151.4762 59.9994 32.0000 1.9402 1.9421 413.1147 413.6184 0.0765 -1.0000 -1.0000 0557168 1593511552.80 151.4842 59.9994 32.0000 1.9403 1.9422 413.1037 413.6071 0.0765 -1.0000 -1.0000 0557247 1593511552.90 151.5062 59.9994 32.0000 1.9405 1.9425 413.0566 413.5605 0.0765 -1.0000 -1.0000 0557309 1593511553.00 151.5062 59.9994 32.0000 1.9410 1.9429 412.9053 413.4082 0.0764 -1.0000 -1.0000 0557372 1593511553.10 151.5062 59.9994 32.0000 1.9407 1.9427 412.9365 413.4408 0.0766 -1.0000 -1.0000 0557450 1593511553.20 151.5062 59.9994 32.0000 1.9412 1.9431 412.9268 413.4304 0.0765 -1.0000 -1.0000 0557512 1593511553.30 151.5062 59.9994 32.0000 1.9409 1.9428 413.0174 413.5216 0.0765 -1.0000 -1.0000 0557575 1593511553.40 151.5632 59.9994 32.0000 1.9406 1.9425 413.0257 413.5287 0.0764 -1.0000 -1.0000 0557653 1593511553.50 151.5632 59.9994 32.0000 1.9404 1.9423 413.0933 413.5977 0.0767 -1.0000 -1.0000 0557715 1593511553.60 151.5632 59.9994 32.0000 1.9400 1.9420 413.0409 413.5439 0.0765 -1.0000 -1.0000 0557778 1593511553.70 151.5632 59.9994 32.0000 1.9403 1.9422 413.0146 413.5191 0.0766 -1.0000 -1.0000 0557840 1593511553.80 151.5632 59.9994 32.0000 1.9409 1.9429 412.9409 413.4446 0.0765 -1.0000 -1.0000 0557918 1593511553.90 151.5721 59.9994 32.0000 1.9408 1.9427 412.9061 413.4075 0.0762 -1.0000 -1.0000 0557981 1593511554.00 151.5810 59.9994 32.0000 1.9414 1.9433 412.9070 413.4097 0.0765 -1.0000 -1.0000 0558044 1593511554.10 151.5810 59.9994 32.0000 1.9408 1.9428 412.9433 413.4472 0.0766 -1.0000 -1.0000 0558106 1593511554.20 151.5810 59.9994 32.0000 1.9405 1.9425 412.9894 413.4913 0.0763 -1.0000 -1.0000 0558184 1593511554.30 151.5810 59.9994 32.0000 1.9402 1.9421 413.0610 413.5644 0.0764 -1.0000 -1.0000 0558247 1593511554.40 151.5810 59.9994 32.0000 1.9406 1.9425 413.0671 413.5700 0.0764 -1.0000 -1.0000 0558309 1593511554.50 151.5611 59.9994 32.0000 1.9401 1.9420 413.0754 413.5783 0.0764 -1.0000 -1.0000 0558387 1593511554.60 151.5611 59.9994 32.0000 1.9401 1.9421 413.0514 413.5555 0.0766 -1.0000 -1.0000 0559293 1593511554.70 151.5611 59.9994 32.0000 1.9405 1.9424 413.0225 413.5254 0.0764 -1.0000 -1.0000 0559355 1593511554.80 151.5611 59.9994 32.0000 1.9406 1.9425 413.0562 413.5596 0.0765 -1.0000 -1.0000 0559434 1593511554.90 151.5611 59.9994 32.0000 1.9404 1.9423 412.9943 413.4978 0.0765 -1.0000 -1.0000 0559496 1593511555.00 151.4604 59.9996 32.0000 1.9405 1.9424 412.9668 413.4705 0.0764 -1.0000 -1.0000 0559559 1593511555.10 151.4537 59.9996 32.0000 1.9401 1.9420 413.0144 413.5173 0.0765 -1.0000 -1.0000 0559621 1593511555.20 151.4537 59.9996 32.0000 1.9406 1.9426 413.0796 413.5838 0.0766 -1.0000 -1.0000 0559699 1593511555.30 151.4537 59.9996 32.0000 1.9403 1.9422 413.1048 413.6071 0.0763 -1.0000 -1.0000 0559746 1593511555.40 151.4537 59.9996 32.0000 1.9398 1.9418 413.1558 413.6602 0.0766 -1.0000 -1.0000 0559824 1593511555.50 151.4537 59.9996 32.0000 1.9398 1.9418 412.9962 413.5003 0.0765 -1.0000 -1.0000 0559887 1593511555.60 151.4050 59.9996 32.0000 1.9402 1.9421 412.9321 413.4356 0.0765 -1.0000 -1.0000 0559949 1593511555.70 151.4050 59.9996 32.0000 1.9409 1.9428 412.9817 413.4860 0.0766 -1.0000 -1.0000 0600027 1593511555.80 151.4050 59.9996 32.0000 1.9407 1.9427 412.8703 413.3743 0.0766 -1.0000 -1.0000 0600090 1593511555.90 151.4050 59.9996 32.0000 1.9415 1.9435 412.8966 413.4003 0.0765 -1.0000 -1.0000 0600152 1593511556.00 151.4050 59.9996 32.0000 1.9403 1.9422 413.0745 413.5782 0.0765 -1.0000 -1.0000 0600215 1593511556.10 151.4227 59.9996 32.0000 1.9400 1.9419 413.0708 413.5742 0.0765 -1.0000 -1.0000 0600293 1593511556.20 151.4383 59.9996 32.0000 1.9400 1.9419 413.1111 413.6150 0.0765 -1.0000 -1.0000 0600371 1593511556.30 151.4383 59.9996 32.0000 1.9404 1.9423 413.0745 413.5785 0.0765 -1.0000 -1.0000 0600433 1593511556.40 151.4383 59.9996 32.0000 1.9402 1.9421 413.0703 413.5735 0.0764 -1.0000 -1.0000 0600496 1593511556.50 151.4383 59.9996 32.0000 1.9409 1.9429 413.0024 413.5057 0.0764 -1.0000 -1.0000 0600559 1593511556.60 151.4383 59.9996 32.0000 1.9410 1.9430 412.9727 413.4762 0.0765 -1.0000 -1.0000 0600636 1593511556.70 151.4383 59.9996 32.0000 1.9412 1.9431 412.8747 413.3785 0.0765 -1.0000 -1.0000 0600902 1593511556.80 151.5451 59.9996 32.0000 1.9412 1.9432 412.8915 413.3953 0.0766 -1.0000 -1.0000 0600980 1593511556.90 151.5451 59.9996 32.0000 1.9410 1.9429 412.9051 413.4082 0.0765 -1.0000 -1.0000 0601043 1593511557.00 151.5451 59.9996 32.0000 1.9404 1.9424 412.9628 413.4661 0.0764 -1.0000 -1.0000 0601105 1593511557.10 151.5451 59.9996 32.0000 1.9403 1.9423 413.1157 413.6182 0.0763 -1.0000 -1.0000 0601183 1593511557.20 151.5451 59.9996 32.0000 1.9408 1.9427 413.0897 413.5931 0.0765 -1.0000 -1.0000 0601402 1593511557.30 151.5395 59.9996 32.0000 1.9407 1.9426 413.1064 413.6106 0.0765 -1.0000 -1.0000 0601464 1593511557.40 151.5098 59.9996 32.0000 1.9406 1.9426 413.0252 413.5289 0.0765 -1.0000 -1.0000 0601542 1593511557.50 151.5098 59.9996 32.0000 1.9399 1.9419 412.9174 413.4198 0.0763 -1.0000 -1.0000 0601605 1593511557.60 151.5098 59.9996 32.0000 1.9410 1.9429 412.8604 413.3628 0.0764 -1.0000 -1.0000 0601667 1593511557.70 151.5098 59.9996 32.0000 1.9413 1.9432 412.9242 413.4282 0.0766 -1.0000 -1.0000 0601902 1593511557.80 151.5098 59.9996 32.0000 1.9413 1.9432 412.8799 413.3831 0.0764 -1.0000 -1.0000 0601964 1593511557.90 151.5098 59.9996 32.0000 1.9408 1.9427 412.9793 413.4830 0.0766 -1.0000 -1.0000 0602042 1593511558.00 151.5036 59.9996 32.0000 1.9402 1.9422 413.1597 413.6631 0.0765 -1.0000 -1.0000 0602105 1593511558.10 151.5036 59.9996 32.0000 1.9401 1.9420 413.0838 413.5876 0.0765 -1.0000 -1.0000 0602167 1593511558.20 151.5036 59.9996 32.0000 1.9409 1.9429 412.9864 413.4902 0.0765 -1.0000 -1.0000 0602995 1593511558.30 151.5036 59.9996 32.0000 1.9409 1.9429 412.9479 413.4513 0.0765 -1.0000 -1.0000 0603058 1593511558.40 151.5036 59.9996 32.0000 1.9411 1.9430 412.8996 413.4027 0.0765 -1.0000 -1.0000 0603167 1593511558.50 151.5036 59.9996 32.0000 1.9406 1.9426 412.8913 413.3944 0.0764 -1.0000 -1.0000 0603245 1593511558.60 151.4996 59.9996 32.0000 1.9402 1.9422 412.9210 413.4234 0.0764 -1.0000 -1.0000 0603308 1593511558.70 151.4996 59.9996 32.0000 1.9400 1.9420 412.9904 413.4950 0.0766 -1.0000 -1.0000 0603370 1593511558.80 151.4996 59.9996 32.0000 1.9407 1.9427 413.0640 413.5690 0.0767 -1.0000 -1.0000 0603448 1593511558.90 151.4996 59.9996 32.0000 1.9408 1.9427 412.9372 413.4408 0.0765 -1.0000 -1.0000 0603526 1593511559.00 151.4996 59.9996 32.0000 1.9403 1.9422 412.9506 413.4536 0.0764 -1.0000 -1.0000 0603589 1593511559.10 151.4996 59.9996 32.0000 1.9401 1.9420 412.9344 413.4378 0.0765 -1.0000 -1.0000 0603651 1593511559.20 151.4263 59.9996 32.0000 1.9408 1.9428 412.9166 413.4198 0.0765 -1.0000 -1.0000 0603714 1593511559.30 151.4263 59.9996 32.0000 1.9403 1.9423 413.1095 413.6138 0.0766 -1.0000 -1.0000 0603776 1593511559.40 151.4263 59.9996 32.0000 1.9406 1.9425 413.0853 413.5892 0.0765 -1.0000 -1.0000 0603854 1593511559.50 151.4263 59.9996 32.0000 1.9401 1.9421 413.0114 413.5148 0.0764 -1.0000 -1.0000 0603917 1593511559.60 151.4263 59.9996 32.0000 1.9401 1.9420 413.1096 413.6128 0.0765 -1.0000 -1.0000 0603980 1593511559.70 151.4147 59.9993 32.0000 1.9407 1.9427 412.9485 413.4525 0.0765 -1.0000 -1.0000 0604058 1593511559.80 151.4097 59.9992 32.0000 1.9405 1.9425 412.9472 413.4512 0.0765 -1.0000 -1.0000 0604120 1593511559.90 151.4097 59.9992 32.0000 1.9411 1.9430 412.9548 413.4585 0.0766 -1.0000 -1.0000 0604182 1593511560.00 151.4097 59.9992 32.0000 1.9413 1.9433 412.9652 413.4680 0.0764 -1.0000 -1.0000 0604245 1593511560.10 151.4097 59.9992 32.0000 1.9406 1.9425 412.9451 413.4485 0.0765 -1.0000 -1.0000 0604308 1593511560.20 151.4097 59.9992 32.0000 1.9400 1.9419 412.9893 413.4923 0.0764 -1.0000 -1.0000 0604386 1593511560.30 151.4483 59.9992 32.0000 1.9406 1.9426 413.0416 413.5458 0.0766 -1.0000 -1.0000 0604714 1593511560.40 151.4483 59.9992 32.0000 1.9409 1.9429 413.0374 413.5413 0.0766 -1.0000 -1.0000 0604776 1593511560.50 151.4483 59.9992 32.0000 1.9408 1.9427 413.0335 413.5370 0.0764 -1.0000 -1.0000 0604854 1593511560.60 151.4483 59.9992 32.0000 1.9408 1.9427 412.8975 413.4024 0.0767 -1.0000 -1.0000 0604917 1593511560.70 151.4483 59.9992 32.0000 1.9411 1.9430 412.8769 413.3811 0.0766 -1.0000 -1.0000 0604979 1593511560.80 151.4483 59.9992 32.0000 1.9412 1.9432 412.8489 413.3525 0.0765 -1.0000 -1.0000 0605042 1593511560.90 151.5690 59.9992 32.0000 1.9411 1.9430 412.8994 413.4031 0.0765 -1.0000 -1.0000 0605120 1593511561.00 151.5690 59.9992 32.0000 1.9410 1.9429 412.8906 413.3940 0.0765 -1.0000 -1.0000 0605182 1593511561.10 151.5690 59.9992 32.0000 1.9405 1.9424 412.9815 413.4851 0.0765 -1.0000 -1.0000 0605245 1593511561.20 151.5690 59.9992 32.0000 1.9405 1.9424 413.0298 413.5341 0.0765 -1.0000 -1.0000 0605307 1593511561.30 151.5690 59.9992 32.0000 1.9401 1.9421 413.1197 413.6226 0.0763 -1.0000 -1.0000 0605651 1593511561.40 151.5690 59.9992 32.0000 1.9404 1.9423 413.0682 413.5716 0.0765 -1.0000 -1.0000 0605729 1593511561.50 151.5433 59.9992 32.0000 1.9405 1.9424 412.9993 413.5034 0.0766 -1.0000 -1.0000 0605791 1593511561.60 151.5433 59.9992 32.0000 1.9410 1.9430 412.9196 413.4235 0.0766 -1.0000 -1.0000 0605854 1593511561.70 151.5433 59.9992 32.0000 1.9412 1.9431 412.8757 413.3786 0.0764 -1.0000 -1.0000 0605916 1593511561.80 151.5433 59.9992 32.0000 1.9408 1.9427 412.9068 413.4103 0.0765 -1.0000 -1.0000 0606167 1593511561.90 151.5433 59.9992 32.0000 1.9412 1.9432 412.9438 413.4473 0.0765 -1.0000 -1.0000 0606245 1593511562.00 151.5433 59.9992 32.0000 1.9403 1.9422 412.9465 413.4495 0.0764 -1.0000 -1.0000 0606307 1593511562.10 151.5457 59.9992 32.0000 1.9395 1.9415 413.0096 413.5128 0.0765 -1.0000 -1.0000 0606369 1593511562.20 151.5457 59.9992 32.0000 1.9400 1.9420 413.0549 413.5584 0.0764 -1.0000 -1.0000 0606432 1593511562.30 151.5457 59.9992 32.0000 1.9405 1.9425 413.0759 413.5790 0.0764 -1.0000 -1.0000 0606667 1593511562.40 151.5457 59.9992 32.0000 1.9403 1.9422 413.1139 413.6169 0.0763 -1.0000 -1.0000 0606729 1593511562.50 151.5457 59.9992 32.0000 1.9407 1.9427 413.0291 413.5334 0.0766 -1.0000 -1.0000 0606807 1593511562.60 151.4904 59.9992 32.0000 1.9409 1.9429 412.8488 413.3521 0.0765 -1.0000 -1.0000 0606869 1593511562.70 151.4794 59.9992 32.0000 1.9411 1.9430 412.8950 413.3984 0.0765 -1.0000 -1.0000 0606916 1593511562.80 151.4794 59.9992 32.0000 1.9405 1.9424 412.9379 413.4411 0.0764 -1.0000 -1.0000 0607510 1593511562.90 151.4794 59.9992 32.0000 1.9406 1.9425 412.9947 413.4979 0.0765 -1.0000 -1.0000 0607572 1593511563.00 151.4794 59.9992 32.0000 1.9400 1.9419 413.0230 413.5264 0.0764 -1.0000 -1.0000 0607635 1593511563.10 151.4794 59.9992 32.0000 1.9404 1.9424 413.0796 413.5837 0.0765 -1.0000 -1.0000 0607713 1593511563.20 151.4794 59.9992 32.0000 1.9399 1.9419 413.0875 413.5905 0.0764 -1.0000 -1.0000 0607775 1593511563.30 151.4674 59.9992 32.0000 1.9414 1.9434 412.8701 413.3733 0.0764 -1.0000 -1.0000 0607838 1593511563.40 151.4674 59.9992 32.0000 1.9416 1.9435 412.9209 413.4235 0.0763 -1.0000 -1.0000 0607916 1593511563.50 151.4674 59.9992 32.0000 1.9416 1.9435 412.9119 413.4145 0.0764 -1.0000 -1.0000 0607979 1593511563.60 151.4674 59.9992 32.0000 1.9409 1.9428 412.8905 413.3946 0.0766 -1.0000 -1.0000 0608041 1593511563.70 151.4674 59.9992 32.0000 1.9401 1.9420 412.9559 413.4597 0.0766 -1.0000 -1.0000 0608119 1593511563.80 151.4579 59.9992 32.0000 1.9403 1.9422 413.0736 413.5777 0.0765 -1.0000 -1.0000 0608182 1593511563.90 151.4360 59.9992 32.0000 1.9406 1.9425 413.1167 413.6203 0.0764 -1.0000 -1.0000 0608260 1593511564.00 151.4360 59.9992 32.0000 1.9406 1.9426 413.1195 413.6220 0.0763 -1.0000 -1.0000 0608322 1593511564.10 151.4360 59.9992 32.0000 1.9407 1.9426 413.1090 413.6129 0.0765 -1.0000 -1.0000 0608385 1593511564.20 151.4360 59.9992 32.0000 1.9406 1.9426 413.1376 413.6402 0.0764 -1.0000 -1.0000 0608463 1593511564.30 151.4360 59.9992 32.0000 1.9412 1.9431 413.0387 413.5419 0.0764 -1.0000 -1.0000 0608525 1593511564.40 151.5140 59.9992 32.0000 1.9416 1.9435 412.9269 413.4305 0.0765 -1.0000 -1.0000 0608588 1593511564.50 151.5140 59.9992 32.0000 1.9414 1.9434 412.9471 413.4513 0.0766 -1.0000 -1.0000 0608650 1593511564.60 151.5140 59.9992 32.0000 1.9412 1.9432 412.8675 413.3714 0.0766 -1.0000 -1.0000 0608713 1593511564.70 151.5140 59.9992 32.0000 1.9411 1.9430 412.8990 413.4023 0.0765 -1.0000 -1.0000 0608775 1593511564.80 151.5140 59.9992 32.0000 1.9402 1.9421 413.1347 413.6384 0.0766 -1.0000 -1.0000 0608853 1593511564.90 151.5140 59.9992 32.0000 1.9406 1.9425 413.1405 413.6447 0.0765 -1.0000 -1.0000 0608916 1593511565.00 151.5140 59.9992 32.0000 1.9408 1.9427 413.1244 413.6289 0.0766 -1.0000 -1.0000 0608978 1593511565.10 151.5311 60.0000 32.0000 1.9407 1.9426 412.9999 413.5039 0.0766 -1.0000 -1.0000 0609056 1593511565.20 151.5332 60.0001 32.0000 1.9409 1.9428 412.9428 413.4464 0.0765 -1.0000 -1.0000 0609119 1593511565.30 151.5332 60.0001 32.0000 1.9405 1.9425 412.8615 413.3645 0.0764 -1.0000 -1.0000 0609181 1593511565.40 151.5332 60.0001 32.0000 1.9415 1.9434 412.8032 413.3066 0.0766 -1.0000 -1.0000 0609666 1593511565.50 151.5332 60.0001 32.0000 1.9407 1.9427 412.9776 413.4819 0.0766 -1.0000 -1.0000 0609728 1593511565.60 151.5352 60.0001 32.0000 1.9403 1.9423 412.9607 413.4649 0.0765 -1.0000 -1.0000 0609791 1593511565.70 151.5464 60.0001 32.0000 1.9402 1.9421 413.0770 413.5802 0.0764 -1.0000 -1.0000 0609853 1593511565.80 151.5464 60.0001 32.0000 1.9404 1.9423 413.0933 413.5971 0.0765 -1.0000 -1.0000 0609931 1593511565.90 151.5464 60.0001 32.0000 1.9406 1.9426 412.9135 413.4184 0.0767 -1.0000 -1.0000 0610134 1593511566.00 151.5464 60.0001 32.0000 1.9416 1.9435 412.8989 413.4028 0.0765 -1.0000 -1.0000 0610197 1593511566.10 151.5464 60.0001 32.0000 1.9413 1.9433 412.9243 413.4284 0.0766 -1.0000 -1.0000 0610259 1593511566.20 151.5391 60.0001 32.0000 1.9412 1.9431 412.9050 413.4086 0.0765 -1.0000 -1.0000 0610338 1593511566.30 151.4868 60.0001 32.0000 1.9405 1.9424 413.0156 413.5189 0.0765 -1.0000 -1.0000 0610400 1593511566.40 151.4868 60.0001 32.0000 1.9406 1.9425 412.9571 413.4600 0.0765 -1.0000 -1.0000 0610634 1593511566.50 151.4868 60.0001 32.0000 1.9403 1.9423 413.0781 413.5827 0.0766 -1.0000 -1.0000 0610712 1593511566.60 151.4868 60.0001 32.0000 1.9401 1.9420 413.0852 413.5881 0.0763 -1.0000 -1.0000 0610775 1593511566.70 151.4868 60.0001 32.0000 1.9401 1.9420 413.1879 413.6908 0.0764 -1.0000 -1.0000 0610837 1593511566.80 151.4505 60.0001 32.0000 1.9414 1.9433 413.0291 413.5324 0.0765 -1.0000 -1.0000 0610900 1593511566.90 151.4505 60.0001 32.0000 1.9412 1.9432 412.9926 413.4951 0.0764 -1.0000 -1.0000 0611134 1593511567.00 151.4505 60.0001 32.0000 1.9414 1.9433 412.9586 413.4629 0.0766 -1.0000 -1.0000 0611196 1593511567.10 151.4505 60.0001 32.0000 1.9410 1.9430 412.8684 413.3718 0.0764 -1.0000 -1.0000 0611259 1593511567.20 151.4505 60.0001 32.0000 1.9409 1.9429 412.9607 413.4645 0.0766 -1.0000 -1.0000 0611321 1593511567.30 151.4384 60.0001 32.0000 1.9404 1.9423 413.0677 413.5719 0.0766 -1.0000 -1.0000 0611384 1593511567.40 151.4119 60.0001 32.0000 1.9407 1.9427 413.2015 413.7059 0.0765 -1.0000 -1.0000 0611774 1593511567.50 151.4119 60.0001 32.0000 1.9407 1.9427 413.1006 413.6046 0.0765 -1.0000 -1.0000 0611837 1593511567.60 151.4119 60.0001 32.0000 1.9405 1.9424 413.0937 413.5966 0.0764 -1.0000 -1.0000 0611899 1593511567.70 151.4119 60.0001 32.0000 1.9412 1.9432 412.9396 413.4428 0.0765 -1.0000 -1.0000 0611978 1593511567.80 151.4119 60.0001 32.0000 1.9416 1.9435 412.8682 413.3714 0.0765 -1.0000 -1.0000 0612040 1593511567.90 151.4454 60.0001 32.0000 1.9421 1.9441 412.9354 413.4389 0.0765 -1.0000 -1.0000 0612118 1593511568.00 151.4824 60.0001 32.0000 1.9417 1.9437 412.9656 413.4697 0.0766 -1.0000 -1.0000 0612181 1593511568.10 151.4824 60.0001 32.0000 1.9412 1.9431 413.1816 413.6855 0.0765 -1.0000 -1.0000 0612243 1593511568.20 151.4824 60.0001 32.0000 1.9406 1.9425 413.1753 413.6793 0.0765 -1.0000 -1.0000 0612306 1593511568.30 151.4824 60.0001 32.0000 1.9409 1.9428 413.1530 413.6565 0.0764 -1.0000 -1.0000 0612368 1593511568.40 151.4824 60.0001 32.0000 1.9409 1.9429 413.0688 413.5724 0.0766 -1.0000 -1.0000 0613180 1593511568.50 151.4824 60.0001 32.0000 1.9416 1.9436 412.9663 413.4713 0.0767 -1.0000 -1.0000 0613258 1593511568.60 151.5372 60.0001 32.0000 1.9414 1.9433 412.8702 413.3740 0.0765 -1.0000 -1.0000 0613321 1593511568.70 151.5372 60.0001 32.0000 1.9418 1.9438 412.9188 413.4215 0.0764 -1.0000 -1.0000 0613383 1593511568.80 151.5372 60.0001 32.0000 1.9411 1.9431 413.0541 413.5583 0.0766 -1.0000 -1.0000 0613446 1593511568.90 151.5372 60.0001 32.0000 1.9404 1.9424 413.0535 413.5573 0.0765 -1.0000 -1.0000 0613508 1593511569.00 151.5372 60.0001 32.0000 1.9407 1.9427 413.1042 413.6079 0.0765 -1.0000 -1.0000 0613571 1593511569.10 151.5302 60.0001 32.0000 1.9403 1.9422 413.0932 413.5970 0.0765 -1.0000 -1.0000 0613649 1593511569.20 151.5299 60.0001 32.0000 1.9406 1.9426 412.9417 413.4457 0.0766 -1.0000 -1.0000 0613711 1593511569.30 151.5299 60.0001 32.0000 1.9414 1.9433 412.9505 413.4538 0.0765 -1.0000 -1.0000 0613774 1593511569.40 151.5299 60.0001 32.0000 1.9409 1.9428 412.9284 413.4319 0.0765 -1.0000 -1.0000 0613852 1593511569.50 151.5299 60.0001 32.0000 1.9411 1.9430 412.9196 413.4234 0.0766 -1.0000 -1.0000 0614180 1593511569.60 151.5299 60.0001 32.0000 1.9408 1.9427 413.0054 413.5095 0.0765 -1.0000 -1.0000 0614243 1593511569.70 151.5427 59.9997 32.0000 1.9402 1.9422 412.9732 413.4772 0.0766 -1.0000 -1.0000 0614305 1593511569.80 151.5427 59.9997 32.0000 1.9403 1.9422 413.0138 413.5165 0.0764 -1.0000 -1.0000 0614368 1593511569.90 151.5427 59.9997 32.0000 1.9410 1.9430 413.0775 413.5814 0.0765 -1.0000 -1.0000 0614446 1593511570.00 151.5427 59.9997 32.0000 1.9402 1.9421 413.1647 413.6676 0.0764 -1.0000 -1.0000 0614508 1593511570.10 151.5427 59.9997 32.0000 1.9401 1.9420 413.1519 413.6557 0.0765 -1.0000 -1.0000 0614571 1593511570.20 151.5427 59.9997 32.0000 1.9403 1.9422 413.0920 413.5964 0.0766 -1.0000 -1.0000 0614649 1593511570.30 151.5427 59.9997 32.0000 1.9406 1.9425 412.8478 413.3520 0.0766 -1.0000 -1.0000 0614711 1593511570.40 151.4758 59.9997 32.0000 1.9407 1.9426 412.8574 413.3614 0.0766 -1.0000 -1.0000 0614774 1593511570.50 151.4732 59.9997 32.0000 1.9410 1.9430 412.8383 413.3419 0.0765 -1.0000 -1.0000 0614852 1593511570.60 151.4732 59.9997 32.0000 1.9413 1.9432 412.8691 413.3722 0.0765 -1.0000 -1.0000 0614914 1593511570.70 151.4732 59.9997 32.0000 1.9407 1.9426 412.9841 413.4877 0.0765 -1.0000 -1.0000 0614977 1593511570.80 151.4732 59.9997 32.0000 1.9403 1.9423 413.0525 413.5556 0.0764 -1.0000 -1.0000 0615039 1593511570.90 151.4732 59.9997 32.0000 1.9409 1.9428 412.9725 413.4758 0.0765 -1.0000 -1.0000 0615102 1593511571.00 151.4578 59.9997 32.0000 1.9410 1.9429 413.1210 413.6256 0.0766 -1.0000 -1.0000 0615180 1593511571.10 151.4676 59.9997 32.0000 1.9402 1.9422 413.0415 413.5447 0.0765 -1.0000 -1.0000 0615258 1593511571.20 151.4676 59.9997 32.0000 1.9404 1.9423 413.0847 413.5886 0.0765 -1.0000 -1.0000 0615321 1593511571.30 151.4676 59.9997 32.0000 1.9403 1.9423 413.0490 413.5527 0.0765 -1.0000 -1.0000 0615383 1593511571.40 151.4676 59.9997 32.0000 1.9410 1.9429 412.9094 413.4132 0.0765 -1.0000 -1.0000 0615461 1593511571.50 151.4676 59.9997 32.0000 1.9415 1.9435 412.9376 413.4411 0.0765 -1.0000 -1.0000 0615524 1593511571.60 151.4676 59.9997 32.0000 1.9412 1.9432 412.9428 413.4463 0.0765 -1.0000 -1.0000 0615586 1593511571.70 151.4676 59.9997 32.0000 1.9405 1.9425 413.0244 413.5286 0.0766 -1.0000 -1.0000 0615649 1593511571.80 151.4676 59.9997 32.0000 1.9396 1.9416 413.1113 413.6157 0.0766 -1.0000 -1.0000 0615711 1593511571.90 151.4676 59.9997 32.0000 1.9409 1.9428 413.0724 413.5752 0.0764 -1.0000 -1.0000 0615789 1593511572.00 151.4676 59.9997 32.0000 1.9406 1.9425 413.1499 413.6542 0.0766 -1.0000 -1.0000 0616274 1593511572.10 151.4676 59.9997 32.0000 1.9412 1.9432 413.0061 413.5109 0.0767 -1.0000 -1.0000 0616336 1593511572.20 151.5146 59.9997 32.0000 1.9416 1.9435 413.0172 413.5196 0.0764 -1.0000 -1.0000 0616399 1593511572.30 151.5146 59.9997 32.0000 1.9411 1.9431 413.0417 413.5452 0.0764 -1.0000 -1.0000 0616461 1593511572.40 151.5146 59.9997 32.0000 1.9416 1.9436 412.9694 413.4729 0.0765 -1.0000 -1.0000 0616524 1593511572.50 151.5146 59.9997 32.0000 1.9416 1.9435 412.9369 413.4398 0.0764 -1.0000 -1.0000 0616664 1593511572.60 151.5146 59.9997 32.0000 1.9408 1.9427 412.9331 413.4361 0.0765 -1.0000 -1.0000 0616727 1593511572.70 151.5146 59.9997 32.0000 1.9412 1.9432 413.0271 413.5310 0.0765 -1.0000 -1.0000 0616789 1593511572.80 151.5307 59.9997 32.0000 1.9403 1.9422 413.0963 413.6001 0.0765 -1.0000 -1.0000 0616867 1593511572.90 151.5821 59.9997 32.0000 1.9406 1.9426 413.1735 413.6767 0.0764 -1.0000 -1.0000 0616929 1593511573.00 151.5821 59.9997 32.0000 1.9406 1.9426 413.1066 413.6110 0.0765 -1.0000 -1.0000 0617414 1593511573.10 151.5821 59.9997 32.0000 1.9398 1.9418 413.0887 413.5915 0.0763 -1.0000 -1.0000 0617492 1593511573.20 151.5821 59.9997 32.0000 1.9400 1.9419 413.0754 413.5798 0.0767 -1.0000 -1.0000 0617554 1593511573.30 151.5821 59.9997 32.0000 1.9408 1.9428 413.0183 413.5230 0.0766 -1.0000 -1.0000 0617617 1593511573.40 151.5453 59.9997 32.0000 1.9412 1.9431 412.9451 413.4483 0.0764 -1.0000 -1.0000 0617679 1593511573.50 151.5453 59.9997 32.0000 1.9414 1.9434 412.9123 413.4161 0.0765 -1.0000 -1.0000 0617757 1593511573.60 151.5453 59.9997 32.0000 1.9409 1.9428 412.9919 413.4954 0.0765 -1.0000 -1.0000 0617820 1593511573.70 151.5453 59.9997 32.0000 1.9393 1.9412 413.0224 413.5262 0.0766 -1.0000 -1.0000 0617882 1593511573.80 151.5453 59.9997 32.0000 1.9405 1.9424 413.1615 413.6637 0.0763 -1.0000 -1.0000 0617945 1593511573.90 151.5108 59.9997 32.0000 1.9401 1.9421 413.0451 413.5488 0.0765 -1.0000 -1.0000 0618023 1593511574.00 151.4662 59.9997 32.0000 1.9410 1.9430 413.0002 413.5037 0.0765 -1.0000 -1.0000 0618085 1593511574.10 151.4662 59.9997 32.0000 1.9404 1.9424 412.8963 413.3994 0.0764 -1.0000 -1.0000 0618148 1593511574.20 151.4662 59.9997 32.0000 1.9406 1.9425 412.8692 413.3716 0.0763 -1.0000 -1.0000 0618226 1593511574.30 151.4662 59.9997 32.0000 1.9410 1.9430 412.8259 413.3292 0.0765 -1.0000 -1.0000 0618289 1593511574.40 151.4662 59.9997 32.0000 1.9410 1.9429 412.9378 413.4414 0.0765 -1.0000 -1.0000 0618351 1593511574.50 151.4662 59.9997 32.0000 1.9406 1.9426 412.9631 413.4661 0.0764 -1.0000 -1.0000 0618429 1593511574.60 151.4662 59.9997 32.0000 1.9404 1.9423 412.9734 413.4773 0.0766 -1.0000 -1.0000 0618508 1593511574.70 151.4812 60.0004 32.0000 1.9408 1.9428 412.9738 413.4776 0.0765 -1.0000 -1.0000 0618570 1593511574.80 151.4816 60.0004 32.0000 1.9403 1.9423 412.9575 413.4608 0.0765 -1.0000 -1.0000 0618632 1593511574.90 151.4816 60.0004 32.0000 1.9413 1.9432 412.8565 413.3600 0.0765 -1.0000 -1.0000 0618695 1593511575.00 151.4816 60.0004 32.0000 1.9412 1.9432 412.9270 413.4313 0.0766 -1.0000 -1.0000 0618757 1593511575.10 151.4816 60.0004 32.0000 1.9405 1.9425 412.9667 413.4703 0.0765 -1.0000 -1.0000 0619038 1593511575.20 151.4816 60.0004 32.0000 1.9401 1.9420 413.0458 413.5496 0.0765 -1.0000 -1.0000 0619101 1593511575.30 151.4465 60.0004 32.0000 1.9401 1.9420 413.1061 413.6095 0.0764 -1.0000 -1.0000 0619179 1593511575.40 151.4465 60.0004 32.0000 1.9411 1.9431 413.0506 413.5539 0.0765 -1.0000 -1.0000 0619257 1593511575.50 151.4465 60.0004 32.0000 1.9409 1.9429 413.0514 413.5546 0.0764 -1.0000 -1.0000 0619335 1593511575.60 151.4465 60.0004 32.0000 1.9407 1.9426 412.9937 413.4970 0.0765 -1.0000 -1.0000 0620195 1593511575.70 151.4465 60.0004 32.0000 1.9407 1.9427 412.9244 413.4280 0.0765 -1.0000 -1.0000 0620273 1593511575.80 151.4503 60.0004 32.0000 1.9405 1.9424 412.9603 413.4637 0.0765 -1.0000 -1.0000 0620335 1593511575.90 151.4891 60.0004 32.0000 1.9403 1.9422 413.0143 413.5181 0.0765 -1.0000 -1.0000 0620413 1593511576.00 151.4891 60.0004 32.0000 1.9400 1.9419 413.1077 413.6118 0.0765 -1.0000 -1.0000 0620476 1593511576.10 151.4891 60.0004 32.0000 1.9404 1.9423 413.0731 413.5768 0.0765 -1.0000 -1.0000 0620523 1593511576.20 151.4891 60.0004 32.0000 1.9406 1.9425 412.9868 413.4905 0.0765 -1.0000 -1.0000 0620601 1593511576.30 151.4891 60.0004 32.0000 1.9400 1.9420 413.0544 413.5582 0.0766 -1.0000 -1.0000 0620663 1593511576.40 151.5674 60.0004 32.0000 1.9403 1.9423 413.0376 413.5417 0.0765 -1.0000 -1.0000 0620725 1593511576.50 151.5674 60.0004 32.0000 1.9416 1.9435 413.0526 413.5563 0.0765 -1.0000 -1.0000 0620804 1593511576.60 151.5674 60.0004 32.0000 1.9417 1.9436 412.8983 413.4015 0.0765 -1.0000 -1.0000 0621272 1593511576.70 151.5674 60.0004 32.0000 1.9413 1.9432 412.9136 413.4188 0.0766 -1.0000 -1.0000 0621335 1593511576.80 151.5674 60.0004 32.0000 1.9415 1.9434 412.9153 413.4187 0.0765 -1.0000 -1.0000 0621413 1593511576.90 151.5635 60.0004 32.0000 1.9407 1.9427 413.0704 413.5749 0.0766 -1.0000 -1.0000 0621475 1593511577.00 151.5593 60.0004 32.0000 1.9407 1.9426 413.1898 413.6934 0.0765 -1.0000 -1.0000 0621538 1593511577.10 151.5593 60.0004 32.0000 1.9403 1.9423 413.0814 413.5852 0.0765 -1.0000 -1.0000 0621616 1593511577.20 151.5593 60.0004 32.0000 1.9405 1.9425 413.0043 413.5078 0.0765 -1.0000 -1.0000 0621678 1593511577.30 151.5593 60.0004 32.0000 1.9409 1.9429 412.9347 413.4392 0.0766 -1.0000 -1.0000 0621741 1593511577.40 151.5593 60.0004 32.0000 1.9409 1.9429 412.9770 413.4803 0.0765 -1.0000 -1.0000 0621803 1593511577.50 151.5593 60.0004 32.0000 1.9417 1.9436 412.8530 413.3575 0.0766 -1.0000 -1.0000 0621866 1593511577.60 151.5193 60.0004 32.0000 1.9413 1.9433 412.8422 413.3456 0.0765 -1.0000 -1.0000 0622069 1593511577.70 151.5193 60.0004 32.0000 1.9412 1.9431 412.8183 413.3220 0.0766 -1.0000 -1.0000 0622131 1593511577.80 151.5193 60.0004 32.0000 1.9415 1.9435 412.8738 413.3766 0.0764 -1.0000 -1.0000 0622194 1593511577.90 151.5193 60.0004 32.0000 1.9409 1.9429 412.8934 413.3971 0.0766 -1.0000 -1.0000 0622272 1593511578.00 151.5193 60.0004 32.0000 1.9401 1.9421 412.9730 413.4773 0.0766 -1.0000 -1.0000 0622335 1593511578.10 151.5148 60.0004 32.0000 1.9405 1.9425 413.0748 413.5791 0.0766 -1.0000 -1.0000 0622397 1593511578.20 151.5148 60.0004 32.0000 1.9407 1.9426 412.9110 413.4147 0.0765 -1.0000 -1.0000 0622475 1593511578.30 151.5148 60.0004 32.0000 1.9405 1.9424 412.8908 413.3939 0.0764 -1.0000 -1.0000 0622538 1593511578.40 151.5148 60.0004 32.0000 1.9409 1.9429 412.8978 413.4021 0.0765 -1.0000 -1.0000 0622600 1593511578.50 151.5148 60.0004 32.0000 1.9410 1.9429 412.9840 413.4873 0.0765 -1.0000 -1.0000 0622663 1593511578.60 151.5148 60.0004 32.0000 1.9409 1.9428 413.0433 413.5473 0.0765 -1.0000 -1.0000 0622725 1593511578.70 151.5148 60.0004 32.0000 1.9407 1.9427 413.0666 413.5702 0.0765 -1.0000 -1.0000 0622788 1593511578.80 151.4691 60.0004 32.0000 1.9396 1.9416 413.0520 413.5553 0.0765 -1.0000 -1.0000 0622866 1593511578.90 151.4691 60.0004 32.0000 1.9401 1.9420 413.0583 413.5628 0.0766 -1.0000 -1.0000 0622928 1593511579.00 151.4691 60.0004 32.0000 1.9408 1.9428 413.0160 413.5191 0.0764 -1.0000 -1.0000 0622991 1593511579.10 151.4691 60.0004 32.0000 1.9415 1.9435 412.9003 413.4035 0.0766 -1.0000 -1.0000 0623069 1593511579.20 151.4691 60.0004 32.0000 1.9414 1.9433 412.9975 413.5016 0.0765 -1.0000 -1.0000 0623397 1593511579.30 151.4944 60.0004 32.0000 1.9411 1.9431 412.9954 413.4991 0.0765 -1.0000 -1.0000 0623459 1593511579.40 151.5247 60.0004 32.0000 1.9405 1.9425 413.0570 413.5609 0.0766 -1.0000 -1.0000 0623522 1593511579.50 151.5247 60.0004 32.0000 1.9404 1.9424 413.0974 413.6012 0.0765 -1.0000 -1.0000 0623584 1593511579.60 151.5247 60.0004 32.0000 1.9408 1.9428 413.0944 413.5981 0.0765 -1.0000 -1.0000 0623647 1593511579.70 151.5247 60.0004 32.0000 1.9414 1.9434 413.0586 413.5629 0.0766 -1.0000 -1.0000 0624412 1593511579.80 151.5247 60.0004 32.0000 1.9409 1.9429 413.0052 413.5077 0.0763 -1.0000 -1.0000 0624475 1593511579.90 151.5184 60.0004 32.0000 1.9417 1.9436 412.9632 413.4666 0.0765 -1.0000 -1.0000 0624553 1593511580.00 151.5184 60.0004 32.0000 1.9413 1.9433 412.8882 413.3921 0.0766 -1.0000 -1.0000 0624615 1593511580.10 151.5184 60.0004 32.0000 1.9414 1.9433 412.9275 413.4309 0.0765 -1.0000 -1.0000 0624678 1593511580.20 151.5184 60.0004 32.0000 1.9410 1.9429 412.9707 413.4742 0.0765 -1.0000 -1.0000 0624740 1593511580.30 151.5184 60.0004 32.0000 1.9400 1.9419 413.0880 413.5916 0.0764 -1.0000 -1.0000 0624803 1593511580.40 151.5290 60.0004 32.0000 1.9405 1.9424 413.0532 413.5566 0.0765 -1.0000 -1.0000 0624865 1593511580.50 151.5559 60.0004 32.0000 1.9403 1.9423 413.1208 413.6251 0.0766 -1.0000 -1.0000 0624943 1593511580.60 151.5559 60.0004 32.0000 1.9411 1.9431 413.1184 413.6232 0.0766 -1.0000 -1.0000 0625006 1593511580.70 151.5559 60.0004 32.0000 1.9408 1.9428 412.9716 413.4751 0.0765 -1.0000 -1.0000 0625068 1593511580.80 151.5559 60.0004 32.0000 1.9412 1.9431 412.9832 413.4869 0.0765 -1.0000 -1.0000 0625146 1593511580.90 151.5559 60.0004 32.0000 1.9412 1.9431 412.8716 413.3756 0.0766 -1.0000 -1.0000 0625209 1593511581.00 151.5559 60.0004 32.0000 1.9408 1.9428 412.9450 413.4487 0.0764 -1.0000 -1.0000 0625271 1593511581.10 151.5559 60.0004 32.0000 1.9409 1.9429 412.8863 413.3901 0.0766 -1.0000 -1.0000 0625349 1593511581.20 151.5899 60.0004 32.0000 1.9405 1.9425 412.9361 413.4409 0.0767 -1.0000 -1.0000 0625537 1593511581.30 151.5899 60.0004 32.0000 1.9408 1.9427 413.0353 413.5390 0.0764 -1.0000 -1.0000 0625599 1593511581.40 151.5899 60.0004 32.0000 1.9403 1.9422 413.1798 413.6833 0.0765 -1.0000 -1.0000 0625677 1593511581.50 151.5899 60.0004 32.0000 1.9408 1.9428 413.1129 413.6170 0.0765 -1.0000 -1.0000 0625740 1593511581.60 151.5899 60.0004 32.0000 1.9407 1.9427 413.0614 413.5652 0.0765 -1.0000 -1.0000 0625802 1593511581.70 151.5899 60.0004 32.0000 1.9412 1.9432 412.9478 413.4514 0.0765 -1.0000 -1.0000 0625881 1593511581.80 151.4990 60.0004 32.0000 1.9401 1.9421 412.9159 413.4196 0.0765 -1.0000 -1.0000 0625943 1593511581.90 151.4990 60.0004 32.0000 1.9412 1.9432 412.9187 413.4218 0.0764 -1.0000 -1.0000 0626021 1593511582.00 151.4990 60.0004 32.0000 1.9407 1.9427 412.9698 413.4743 0.0767 -1.0000 -1.0000 0626084 1593511582.10 151.4990 60.0004 32.0000 1.9400 1.9420 413.1470 413.6519 0.0766 -1.0000 -1.0000 0626146 1593511582.20 151.4990 60.0004 32.0000 1.9401 1.9420 413.1213 413.6256 0.0766 -1.0000 -1.0000 0626428 1593511582.30 151.4267 60.0004 32.0000 1.9400 1.9419 413.0735 413.5764 0.0764 -1.0000 -1.0000 0626490 1593511582.40 151.4267 60.0004 32.0000 1.9401 1.9421 413.0932 413.5968 0.0764 -1.0000 -1.0000 0626552 1593511582.50 151.4267 60.0004 32.0000 1.9410 1.9429 412.9740 413.4774 0.0765 -1.0000 -1.0000 0626615 1593511582.60 151.4267 60.0004 32.0000 1.9409 1.9428 412.8915 413.3966 0.0767 -1.0000 -1.0000 0626693 1593511582.70 151.4267 60.0004 32.0000 1.9416 1.9435 412.9446 413.4481 0.0765 -1.0000 -1.0000 0626912 1593511582.80 151.4270 60.0004 32.0000 1.9401 1.9421 412.9108 413.4138 0.0764 -1.0000 -1.0000 0626990 1593511582.90 151.4375 60.0004 32.0000 1.9404 1.9423 412.9431 413.4467 0.0765 -1.0000 -1.0000 0627052 1593511583.00 151.4375 60.0004 32.0000 1.9408 1.9427 412.9852 413.4885 0.0764 -1.0000 -1.0000 0627115 1593511583.10 151.4375 60.0004 32.0000 1.9408 1.9427 413.1185 413.6248 0.0768 -1.0000 -1.0000 0627193 1593511583.20 151.4375 60.0004 32.0000 1.9411 1.9431 413.1352 413.6403 0.0767 -1.0000 -1.0000 0627255 1593511583.30 151.4375 60.0004 32.0000 1.9406 1.9425 413.1659 413.6708 0.0767 -1.0000 -1.0000 0627427 1593511583.40 151.4375 60.0004 32.0000 1.9407 1.9426 413.1095 413.6129 0.0764 -1.0000 -1.0000 0627505 1593511583.50 151.4600 60.0004 32.0000 1.9400 1.9420 413.0379 413.5415 0.0765 -1.0000 -1.0000 0627568 1593511583.60 151.4832 60.0004 32.0000 1.9412 1.9432 412.8829 413.3864 0.0765 -1.0000 -1.0000 0627615 1593511583.70 151.4832 60.0004 32.0000 1.9404 1.9424 412.8552 413.3594 0.0766 -1.0000 -1.0000 0627693 1593511583.80 151.4832 60.0004 32.0000 1.9411 1.9431 412.9219 413.4251 0.0764 -1.0000 -1.0000 0627943 1593511583.90 151.4832 60.0004 32.0000 1.9404 1.9424 413.0514 413.5553 0.0766 -1.0000 -1.0000 0628021 1593511584.00 151.4898 60.0004 32.0000 1.9405 1.9424 413.0341 413.5384 0.0766 -1.0000 -1.0000 0628083 1593511584.10 151.5368 60.0004 32.0000 1.9406 1.9426 413.0248 413.5288 0.0765 -1.0000 -1.0000 0628146 1593511584.20 151.5368 60.0004 32.0000 1.9407 1.9427 413.0870 413.5923 0.0767 -1.0000 -1.0000 0628208 1593511584.30 151.5368 60.0004 32.0000 1.9407 1.9427 412.9734 413.4780 0.0767 -1.0000 -1.0000 0628646 1593511584.40 151.5368 60.0004 32.0000 1.9406 1.9426 412.8607 413.3648 0.0765 -1.0000 -1.0000 0628708 1593511584.50 151.5368 60.0004 32.0000 1.9406 1.9425 412.8841 413.3885 0.0767 -1.0000 -1.0000 0628786 1593511584.60 151.5381 59.9998 32.0000 1.9409 1.9429 412.9392 413.4433 0.0765 -1.0000 -1.0000 0628849 1593511584.70 151.5381 59.9998 32.0000 1.9405 1.9425 413.0395 413.5430 0.0765 -1.0000 -1.0000 0628911 1593511584.80 151.5381 59.9998 32.0000 1.9408 1.9427 413.0427 413.5465 0.0765 -1.0000 -1.0000 0629145 1593511584.90 151.5381 59.9998 32.0000 1.9402 1.9422 413.0820 413.5850 0.0763 -1.0000 -1.0000 0629208 1593511585.00 151.5381 59.9998 32.0000 1.9409 1.9428 413.0087 413.5128 0.0767 -1.0000 -1.0000 0629270 1593511585.10 151.5387 59.9998 32.0000 1.9412 1.9432 412.9637 413.4675 0.0766 -1.0000 -1.0000 0629348 1593511585.20 151.5403 59.9998 32.0000 1.9408 1.9428 412.8590 413.3634 0.0766 -1.0000 -1.0000 0629411 1593511585.30 151.5403 59.9998 32.0000 1.9408 1.9428 412.8134 413.3175 0.0766 -1.0000 -1.0000 0629708 1593511585.40 151.5403 59.9998 32.0000 1.9407 1.9427 412.9699 413.4732 0.0765 -1.0000 -1.0000 0629786 1593511585.50 151.5403 59.9998 32.0000 1.9413 1.9433 412.9106 413.4147 0.0766 -1.0000 -1.0000 0629848 1593511585.60 151.5403 59.9998 32.0000 1.9411 1.9430 413.0379 413.5413 0.0764 -1.0000 -1.0000 0629911 1593511585.70 151.5403 59.9998 32.0000 1.9406 1.9425 413.0452 413.5487 0.0765 -1.0000 -1.0000 0629974 1593511585.80 151.4713 59.9998 32.0000 1.9409 1.9429 413.0696 413.5741 0.0766 -1.0000 -1.0000 0630551 1593511585.90 151.4713 59.9998 32.0000 1.9408 1.9427 413.1559 413.6597 0.0765 -1.0000 -1.0000 0630614 1593511586.00 151.4713 59.9998 32.0000 1.9399 1.9419 413.0408 413.5445 0.0766 -1.0000 -1.0000 0630677 1593511586.10 151.4713 59.9998 32.0000 1.9408 1.9427 412.9371 413.4408 0.0765 -1.0000 -1.0000 0630739 1593511586.20 151.4713 59.9998 32.0000 1.9410 1.9430 412.8769 413.3810 0.0766 -1.0000 -1.0000 0630817 1593511586.30 151.4718 59.9998 32.0000 1.9406 1.9426 412.8420 413.3459 0.0766 -1.0000 -1.0000 0630879 1593511586.40 151.4723 59.9998 32.0000 1.9410 1.9430 412.7929 413.2961 0.0765 -1.0000 -1.0000 0630942 1593511586.50 151.4723 59.9998 32.0000 1.9405 1.9424 412.8727 413.3762 0.0765 -1.0000 -1.0000 0631020 1593511586.60 151.4723 59.9998 32.0000 1.9404 1.9423 412.9627 413.4661 0.0765 -1.0000 -1.0000 0631082 1593511586.70 151.4723 59.9998 32.0000 1.9409 1.9428 413.0182 413.5218 0.0766 -1.0000 -1.0000 0631145 1593511586.80 151.4723 59.9998 32.0000 1.9416 1.9436 413.0609 413.5655 0.0766 -1.0000 -1.0000 0631207 1593511586.90 151.5305 59.9998 32.0000 1.9408 1.9428 413.0744 413.5785 0.0766 -1.0000 -1.0000 0631270 1593511587.00 151.5305 59.9998 32.0000 1.9413 1.9432 413.0162 413.5202 0.0766 -1.0000 -1.0000 0631332 1593511587.10 151.5305 59.9998 32.0000 1.9411 1.9430 412.9843 413.4885 0.0766 -1.0000 -1.0000 0631410 1593511587.20 151.5305 59.9998 32.0000 1.9413 1.9432 412.9113 413.4156 0.0766 -1.0000 -1.0000 0631473 1593511587.30 151.5305 59.9998 32.0000 1.9409 1.9428 412.9020 413.4054 0.0765 -1.0000 -1.0000 0631535 1593511587.40 151.5305 59.9998 32.0000 1.9413 1.9432 412.9338 413.4380 0.0766 -1.0000 -1.0000 0631614 1593511587.50 151.5467 59.9998 32.0000 1.9415 1.9434 412.9000 413.4025 0.0764 -1.0000 -1.0000 0631676 1593511587.60 151.5629 59.9998 32.0000 1.9408 1.9428 413.0798 413.5841 0.0766 -1.0000 -1.0000 0631738 1593511587.70 151.5629 59.9998 32.0000 1.9412 1.9432 413.1267 413.6305 0.0764 -1.0000 -1.0000 0631801 1593511587.80 151.5629 59.9998 32.0000 1.9411 1.9431 413.0992 413.6033 0.0765 -1.0000 -1.0000 0631864 1593511587.90 151.5629 59.9998 32.0000 1.9410 1.9430 413.0627 413.5662 0.0765 -1.0000 -1.0000 0632457 1593511588.00 151.5629 59.9998 32.0000 1.9412 1.9431 412.9719 413.4749 0.0764 -1.0000 -1.0000 0632520 1593511588.10 151.5629 59.9998 32.0000 1.9415 1.9435 412.9585 413.4604 0.0763 -1.0000 -1.0000 0632582 1593511588.20 151.5629 59.9998 32.0000 1.9409 1.9428 412.8590 413.3619 0.0764 -1.0000 -1.0000 0632660 1593511588.30 151.5629 59.9998 32.0000 1.9411 1.9431 412.9179 413.4220 0.0766 -1.0000 -1.0000 0632723 1593511588.40 151.5629 59.9998 32.0000 1.9410 1.9430 412.9223 413.4254 0.0764 -1.0000 -1.0000 0632785 1593511588.50 151.5629 59.9998 32.0000 1.9407 1.9427 412.9767 413.4800 0.0765 -1.0000 -1.0000 0632864 1593511588.60 151.5629 59.9998 32.0000 1.9405 1.9425 412.9780 413.4826 0.0766 -1.0000 -1.0000 0632926 1593511588.70 151.5415 59.9998 32.0000 1.9403 1.9423 413.0456 413.5495 0.0766 -1.0000 -1.0000 0632988 1593511588.80 151.5415 59.9998 32.0000 1.9402 1.9422 413.1038 413.6089 0.0767 -1.0000 -1.0000 0633051 1593511588.90 151.5415 59.9998 32.0000 1.9398 1.9417 413.0379 413.5415 0.0765 -1.0000 -1.0000 0633113 1593511589.00 151.5415 59.9998 32.0000 1.9405 1.9424 412.9584 413.4623 0.0766 -1.0000 -1.0000 0633644 1593511589.10 151.5415 59.9998 32.0000 1.9410 1.9429 412.8761 413.3804 0.0766 -1.0000 -1.0000 0633722 1593511589.20 151.5415 59.9998 32.0000 1.9404 1.9424 412.8611 413.3647 0.0765 -1.0000 -1.0000 0633785 1593511589.30 151.5257 59.9996 32.0000 1.9408 1.9427 412.8717 413.3755 0.0766 -1.0000 -1.0000 0633847 1593511589.40 151.5257 59.9996 32.0000 1.9402 1.9422 412.9649 413.4686 0.0765 -1.0000 -1.0000 0633926 1593511589.50 151.5257 59.9996 32.0000 1.9407 1.9426 412.9786 413.4821 0.0765 -1.0000 -1.0000 0633988 1593511589.60 151.5257 59.9996 32.0000 1.9408 1.9428 413.0111 413.5152 0.0766 -1.0000 -1.0000 0634051 1593511589.70 151.5257 59.9996 32.0000 1.9408 1.9428 413.0711 413.5747 0.0765 -1.0000 -1.0000 0634129 1593511589.80 151.5257 59.9996 32.0000 1.9407 1.9426 412.9660 413.4694 0.0765 -1.0000 -1.0000 0634191 1593511589.90 151.5257 59.9996 32.0000 1.9411 1.9431 412.9075 413.4112 0.0765 -1.0000 -1.0000 0634254 1593511590.00 151.5257 59.9996 32.0000 1.9414 1.9434 412.8015 413.3054 0.0765 -1.0000 -1.0000 0634316 1593511590.10 151.5257 59.9996 32.0000 1.9414 1.9433 412.9709 413.4740 0.0764 -1.0000 -1.0000 0634379 1593511590.20 151.5257 59.9996 32.0000 1.9410 1.9430 413.1877 413.6912 0.0764 -1.0000 -1.0000 0634457 1593511590.30 151.5257 59.9996 32.0000 1.9408 1.9427 412.9480 413.4520 0.0765 -1.0000 -1.0000 0634519 1593511590.40 151.5257 59.9996 32.0000 1.9405 1.9424 413.0766 413.5800 0.0765 -1.0000 -1.0000 0634582 1593511590.50 151.4537 59.9996 32.0000 1.9412 1.9432 413.0371 413.5412 0.0766 -1.0000 -1.0000 0634644 1593511590.60 151.4592 59.9996 32.0000 1.9416 1.9436 412.9759 413.4804 0.0766 -1.0000 -1.0000 0634722 1593511590.70 151.5046 59.9996 32.0000 1.9415 1.9435 412.9623 413.4667 0.0766 -1.0000 -1.0000 0634785 1593511590.80 151.5046 59.9996 32.0000 1.9415 1.9434 412.8841 413.3889 0.0767 -1.0000 -1.0000 0634847 1593511590.90 151.5046 59.9996 32.0000 1.9408 1.9428 412.8664 413.3696 0.0765 -1.0000 -1.0000 0634910 1593511591.00 151.5046 59.9996 32.0000 1.9408 1.9428 413.0408 413.5444 0.0765 -1.0000 -1.0000 0635144 1593511591.10 151.5046 59.9996 32.0000 1.9406 1.9426 413.0395 413.5425 0.0764 -1.0000 -1.0000 0635222 1593511591.20 151.5046 59.9996 32.0000 1.9401 1.9420 413.0700 413.5733 0.0764 -1.0000 -1.0000 0635285 1593511591.30 151.5046 59.9996 32.0000 1.9410 1.9429 412.9383 413.4418 0.0766 -1.0000 -1.0000 0635347 1593511591.40 151.5046 59.9996 32.0000 1.9409 1.9428 412.9950 413.4995 0.0766 -1.0000 -1.0000 0635425 1593511591.50 151.5046 59.9996 32.0000 1.9410 1.9429 412.9280 413.4326 0.0767 -1.0000 -1.0000 0635660 1593511591.60 151.5046 59.9996 32.0000 1.9416 1.9436 412.8645 413.3687 0.0766 -1.0000 -1.0000 0635722 1593511591.70 151.5076 59.9996 32.0000 1.9411 1.9431 412.9253 413.4291 0.0765 -1.0000 -1.0000 0635800 1593511591.80 151.5078 59.9996 32.0000 1.9411 1.9431 412.9212 413.4248 0.0766 -1.0000 -1.0000 0635878 1593511591.90 151.5078 59.9996 32.0000 1.9407 1.9427 413.0426 413.5458 0.0764 -1.0000 -1.0000 0635957 1593511592.00 151.5078 59.9996 32.0000 1.9399 1.9419 413.0141 413.5175 0.0765 -1.0000 -1.0000 0636222 1593511592.10 151.5078 59.9996 32.0000 1.9405 1.9424 413.0963 413.6009 0.0765 -1.0000 -1.0000 0636284 1593511592.20 151.5078 59.9996 32.0000 1.9403 1.9423 412.9601 413.4638 0.0765 -1.0000 -1.0000 0636363 1593511592.30 151.4947 59.9996 32.0000 1.9410 1.9430 413.0032 413.5078 0.0767 -1.0000 -1.0000 0636425 1593511592.40 151.4947 59.9996 32.0000 1.9402 1.9422 412.8628 413.3675 0.0766 -1.0000 -1.0000 0636488 1593511592.50 151.4947 59.9996 32.0000 1.9404 1.9423 412.8648 413.3682 0.0765 -1.0000 -1.0000 0637222 1593511592.60 151.4947 59.9996 32.0000 1.9403 1.9423 412.9536 413.4575 0.0766 -1.0000 -1.0000 0637300 1593511592.70 151.4947 59.9996 32.0000 1.9402 1.9422 413.0549 413.5599 0.0767 -1.0000 -1.0000 0637362 1593511592.80 151.4947 59.9996 32.0000 1.9400 1.9419 413.1582 413.6625 0.0765 -1.0000 -1.0000 0637440 1593511592.90 151.5031 59.9996 32.0000 1.9394 1.9413 413.0185 413.5229 0.0766 -1.0000 -1.0000 0637503 1593511593.00 151.5031 59.9996 32.0000 1.9403 1.9423 413.0178 413.5222 0.0766 -1.0000 -1.0000 0637565 1593511593.10 151.5031 59.9996 32.0000 1.9405 1.9424 412.9391 413.4426 0.0765 -1.0000 -1.0000 0637628 1593511593.20 151.5031 59.9996 32.0000 1.9412 1.9431 412.8520 413.3550 0.0764 -1.0000 -1.0000 0637690 1593511593.30 151.5031 59.9996 32.0000 1.9407 1.9426 412.8998 413.4041 0.0766 -1.0000 -1.0000 0637768 1593511593.40 151.4699 59.9996 32.0000 1.9405 1.9425 412.8881 413.3915 0.0765 -1.0000 -1.0000 0637831 1593511593.50 151.4699 59.9996 32.0000 1.9397 1.9417 412.9973 413.5009 0.0765 -1.0000 -1.0000 0637893 1593511593.60 151.4699 59.9996 32.0000 1.9394 1.9413 413.0971 413.6014 0.0766 -1.0000 -1.0000 0637956 1593511593.70 151.4699 59.9996 32.0000 1.9401 1.9421 413.1460 413.6508 0.0765 -1.0000 -1.0000 0638034 1593511593.80 151.4699 59.9996 32.0000 1.9401 1.9420 413.0682 413.5716 0.0765 -1.0000 -1.0000 0638097 1593511593.90 151.4664 59.9997 32.0000 1.9408 1.9427 412.9579 413.4624 0.0767 -1.0000 -1.0000 0638175 1593511594.00 151.4289 60.0005 32.0000 1.9411 1.9431 412.8792 413.3835 0.0767 -1.0000 -1.0000 0638237 1593511594.10 151.4289 60.0005 32.0000 1.9413 1.9432 412.9040 413.4075 0.0764 -1.0000 -1.0000 0638299 1593511594.20 151.4289 60.0005 32.0000 1.9411 1.9430 412.8740 413.3769 0.0765 -1.0000 -1.0000 0638378 1593511594.30 151.4289 60.0005 32.0000 1.9414 1.9433 412.8029 413.3070 0.0766 -1.0000 -1.0000 0638440 1593511594.40 151.4289 60.0005 32.0000 1.9408 1.9428 412.9980 413.5011 0.0764 -1.0000 -1.0000 0638503 1593511594.50 151.4289 60.0005 32.0000 1.9409 1.9428 412.9294 413.4335 0.0766 -1.0000 -1.0000 0638565 1593511594.60 151.4289 60.0005 32.0000 1.9401 1.9420 413.0736 413.5782 0.0766 -1.0000 -1.0000 0639018 1593511594.70 151.4289 60.0005 32.0000 1.9404 1.9424 413.0807 413.5852 0.0766 -1.0000 -1.0000 0639081 1593511594.80 151.4289 60.0005 32.0000 1.9406 1.9425 413.0983 413.6019 0.0765 -1.0000 -1.0000 0639159 1593511594.90 151.4289 60.0005 32.0000 1.9410 1.9429 412.9865 413.4901 0.0765 -1.0000 -1.0000 0639221 1593511595.00 151.4289 60.0005 32.0000 1.9413 1.9432 412.9427 413.4463 0.0765 -1.0000 -1.0000 0639284 1593511595.10 151.4289 60.0005 32.0000 1.9414 1.9434 412.9114 413.4154 0.0766 -1.0000 -1.0000 0639362 1593511595.20 151.4807 60.0005 32.0000 1.9412 1.9431 412.9174 413.4220 0.0767 -1.0000 -1.0000 0639424 1593511595.30 151.4807 60.0005 32.0000 1.9410 1.9430 412.8753 413.3788 0.0765 -1.0000 -1.0000 0639487 1593511595.40 151.4807 60.0005 32.0000 1.9405 1.9424 412.9676 413.4714 0.0765 -1.0000 -1.0000 0639549 1593511595.50 151.4807 60.0005 32.0000 1.9408 1.9427 412.9996 413.5041 0.0767 -1.0000 -1.0000 0639612 1593511595.60 151.4807 60.0005 32.0000 1.9405 1.9424 413.0048 413.5098 0.0767 -1.0000 -1.0000 0639799 1593511595.70 151.4807 60.0005 32.0000 1.9406 1.9426 412.9739 413.4782 0.0765 -1.0000 -1.0000 0639877 1593511595.80 151.4948 60.0005 32.0000 1.9408 1.9427 412.9471 413.4511 0.0766 -1.0000 -1.0000 0639940 1593511595.90 151.5383 60.0005 32.0000 1.9414 1.9433 412.8827 413.3867 0.0766 -1.0000 -1.0000 0640018 1593511596.00 151.5383 60.0005 32.0000 1.9408 1.9428 412.8935 413.3976 0.0766 -1.0000 -1.0000 0640081 1593511596.10 151.5383 60.0005 32.0000 1.9406 1.9426 412.8724 413.3766 0.0766 -1.0000 -1.0000 0640799 1593511596.20 151.5383 60.0005 32.0000 1.9403 1.9422 412.9871 413.4910 0.0765 -1.0000 -1.0000 0640877 1593511596.30 151.5383 60.0005 32.0000 1.9407 1.9426 413.0973 413.6012 0.0765 -1.0000 -1.0000 0640940 1593511596.40 151.5383 60.0005 32.0000 1.9409 1.9429 413.0926 413.5968 0.0766 -1.0000 -1.0000 0641002 1593511596.50 151.5383 60.0005 32.0000 1.9403 1.9423 413.0036 413.5089 0.0768 -1.0000 -1.0000 0641064 1593511596.60 151.5383 60.0005 32.0000 1.9404 1.9424 412.9881 413.4931 0.0767 -1.0000 -1.0000 0641127 1593511596.70 151.5383 60.0005 32.0000 1.9407 1.9427 412.9052 413.4085 0.0766 -1.0000 -1.0000 0641189 1593511596.80 151.5383 60.0005 32.0000 1.9414 1.9434 412.8377 413.3419 0.0765 -1.0000 -1.0000 0641268 1593511596.90 151.5302 60.0005 32.0000 1.9408 1.9427 412.8618 413.3654 0.0766 -1.0000 -1.0000 0641330 1593511597.00 151.5055 60.0005 32.0000 1.9404 1.9423 412.9475 413.4506 0.0764 -1.0000 -1.0000 0641393 1593511597.10 151.5055 60.0005 32.0000 1.9408 1.9427 413.0847 413.5884 0.0765 -1.0000 -1.0000 0641471 1593511597.20 151.5055 60.0005 32.0000 1.9403 1.9422 413.1281 413.6319 0.0765 -1.0000 -1.0000 0641533 1593511597.30 151.5055 60.0005 32.0000 1.9409 1.9429 413.0074 413.5125 0.0766 -1.0000 -1.0000 0641596 1593511597.40 151.5055 60.0005 32.0000 1.9403 1.9422 412.9979 413.5017 0.0766 -1.0000 -1.0000 0641658 1593511597.50 151.3929 60.0005 32.0000 1.9417 1.9437 412.8522 413.3562 0.0766 -1.0000 -1.0000 0641721 1593511597.60 151.3929 60.0005 32.0000 1.9407 1.9426 412.8790 413.3830 0.0766 -1.0000 -1.0000 0641799 1593511597.70 151.3929 60.0005 32.0000 1.9413 1.9433 412.8698 413.3742 0.0766 -1.0000 -1.0000 0641924 1593511597.80 151.3929 60.0005 32.0000 1.9412 1.9431 412.8499 413.3535 0.0766 -1.0000 -1.0000 0641986 1593511597.90 151.3929 60.0005 32.0000 1.9406 1.9425 413.0322 413.5374 0.0767 -1.0000 -1.0000 0642064 1593511598.00 151.3929 60.0005 32.0000 1.9400 1.9420 413.0674 413.5722 0.0766 -1.0000 -1.0000 0642127 1593511598.10 151.3929 60.0005 32.0000 1.9408 1.9427 413.0347 413.5384 0.0765 -1.0000 -1.0000 0642189 1593511598.20 151.3929 60.0005 32.0000 1.9405 1.9425 413.0746 413.5784 0.0765 -1.0000 -1.0000 0642268 1593511598.30 151.3929 60.0005 32.0000 1.9410 1.9430 413.0549 413.5592 0.0766 -1.0000 -1.0000 0642330 1593511598.40 151.3929 60.0005 32.0000 1.9413 1.9432 413.0311 413.5345 0.0765 -1.0000 -1.0000 0642393 1593511598.50 151.3929 60.0005 32.0000 1.9413 1.9433 412.9040 413.4077 0.0765 -1.0000 -1.0000 0642455 1593511598.60 151.3929 60.0005 32.0000 1.9406 1.9425 412.8637 413.3678 0.0766 -1.0000 -1.0000 0642518 1593511598.70 151.4178 60.0005 32.0000 1.9413 1.9432 412.8880 413.3927 0.0766 -1.0000 -1.0000 0643158 1593511598.80 151.4223 60.0005 32.0000 1.9412 1.9432 412.9249 413.4292 0.0766 -1.0000 -1.0000 0643236 1593511598.90 151.4223 60.0005 32.0000 1.9415 1.9434 412.9306 413.4358 0.0767 -1.0000 -1.0000 0643298 1593511599.00 151.4223 60.0005 32.0000 1.9408 1.9428 413.0685 413.5730 0.0766 -1.0000 -1.0000 0643361 1593511599.10 151.4223 60.0005 32.0000 1.9405 1.9425 413.0380 413.5427 0.0767 -1.0000 -1.0000 0643439 1593511599.20 151.4223 60.0005 32.0000 1.9410 1.9430 412.9587 413.4630 0.0766 -1.0000 -1.0000 0643517 1593511599.30 151.4304 60.0005 32.0000 1.9412 1.9432 412.8586 413.3620 0.0765 -1.0000 -1.0000 0643580 1593511599.40 151.4796 60.0005 32.0000 1.9413 1.9432 412.8476 413.3513 0.0765 -1.0000 -1.0000 0643658 1593511599.50 151.4796 60.0005 32.0000 1.9411 1.9431 412.9713 413.4752 0.0765 -1.0000 -1.0000 0643720 1593511599.60 151.4796 60.0005 32.0000 1.9411 1.9431 413.0306 413.5347 0.0766 -1.0000 -1.0000 0643783 1593511599.70 151.4796 60.0005 32.0000 1.9406 1.9425 413.0461 413.5512 0.0767 -1.0000 -1.0000 0644033 1593511599.80 151.4796 60.0005 32.0000 1.9403 1.9423 413.1087 413.6131 0.0767 -1.0000 -1.0000 0644095 1593511599.90 151.5140 60.0011 32.0000 1.9409 1.9428 413.0710 413.5764 0.0767 -1.0000 -1.0000 0644158 1593511600.00 151.5140 60.0011 32.0000 1.9404 1.9423 413.0660 413.5706 0.0766 -1.0000 -1.0000 0644220 1593511600.10 151.5140 60.0011 32.0000 1.9407 1.9427 412.8957 413.3997 0.0765 -1.0000 -1.0000 0644283 1593511600.20 151.5140 60.0011 32.0000 1.9413 1.9432 412.8901 413.3937 0.0766 -1.0000 -1.0000 0644423 1593511600.30 151.5140 60.0011 32.0000 1.9412 1.9431 412.8559 413.3592 0.0765 -1.0000 -1.0000 0644486 1593511600.40 151.5140 60.0011 32.0000 1.9408 1.9427 412.9101 413.4140 0.0765 -1.0000 -1.0000 0644548 1593511600.50 151.5140 60.0011 32.0000 1.9403 1.9422 412.9288 413.4322 0.0765 -1.0000 -1.0000 0644626 1593511600.60 151.5510 60.0011 32.0000 1.9396 1.9416 413.0628 413.5675 0.0766 -1.0000 -1.0000 0644689 1593511600.70 151.5510 60.0011 32.0000 1.9399 1.9419 413.0046 413.5079 0.0764 -1.0000 -1.0000 0644923 1593511600.80 151.5510 60.0011 32.0000 1.9404 1.9423 413.1035 413.6083 0.0767 -1.0000 -1.0000 0644985 1593511600.90 151.5510 60.0011 32.0000 1.9407 1.9427 413.1085 413.6123 0.0765 -1.0000 -1.0000 0645048 1593511601.00 151.5510 60.0011 32.0000 1.9410 1.9429 413.0245 413.5291 0.0767 -1.0000 -1.0000 0645110 1593511601.10 151.5510 60.0011 32.0000 1.9405 1.9425 412.8634 413.3675 0.0766 -1.0000 -1.0000 0645189 1593511601.20 151.4919 60.0011 32.0000 1.9406 1.9425 412.8931 413.3967 0.0765 -1.0000 -1.0000 0645423 1593511601.30 151.4919 60.0011 32.0000 1.9407 1.9427 412.8191 413.3230 0.0766 -1.0000 -1.0000 0645485 1593511601.40 151.4919 60.0011 32.0000 1.9405 1.9424 413.0019 413.5061 0.0766 -1.0000 -1.0000 0645563 1593511601.50 151.4919 60.0011 32.0000 1.9404 1.9423 413.1027 413.6072 0.0767 -1.0000 -1.0000 0645626 1593511601.60 151.4919 60.0011 32.0000 1.9402 1.9421 413.0792 413.5832 0.0765 -1.0000 -1.0000 0645688 1593511601.70 151.5307 60.0011 32.0000 1.9405 1.9424 413.0938 413.5988 0.0767 -1.0000 -1.0000 0645751 1593511601.80 151.5343 60.0011 32.0000 1.9411 1.9431 413.0039 413.5085 0.0766 -1.0000 -1.0000 0646235 1593511601.90 151.5343 60.0011 32.0000 1.9413 1.9432 412.9376 413.4415 0.0765 -1.0000 -1.0000 0646314 1593511602.00 151.5343 60.0011 32.0000 1.9412 1.9432 412.8778 413.3821 0.0766 -1.0000 -1.0000 0646376 1593511602.10 151.5343 60.0011 32.0000 1.9421 1.9441 412.8796 413.3833 0.0766 -1.0000 -1.0000 0646438 1593511602.20 151.5343 60.0011 32.0000 1.9410 1.9429 412.7954 413.2978 0.0764 -1.0000 -1.0000 0646501 1593511602.30 151.4264 60.0011 32.0000 1.9405 1.9425 412.9691 413.4732 0.0765 -1.0000 -1.0000 0646563 1593511602.40 151.4264 60.0011 32.0000 1.9400 1.9420 413.1370 413.6408 0.0765 -1.0000 -1.0000 0646626 1593511602.50 151.4264 60.0011 32.0000 1.9401 1.9420 413.0839 413.5877 0.0765 -1.0000 -1.0000 0646704 1593511602.60 151.4264 60.0011 32.0000 1.9410 1.9429 413.0983 413.6029 0.0766 -1.0000 -1.0000 0646767 1593511602.70 151.4264 60.0011 32.0000 1.9410 1.9430 412.9516 413.4552 0.0765 -1.0000 -1.0000 0646829 1593511602.80 151.4195 60.0011 32.0000 1.9408 1.9428 412.9953 413.4994 0.0766 -1.0000 -1.0000 0647516 1593511602.90 151.4195 60.0011 32.0000 1.9409 1.9429 412.9558 413.4607 0.0767 -1.0000 -1.0000 0647579 1593511603.00 151.4195 60.0011 32.0000 1.9409 1.9429 412.8646 413.3679 0.0764 -1.0000 -1.0000 0647641 1593511603.10 151.4195 60.0011 32.0000 1.9409 1.9429 412.8407 413.3437 0.0766 -1.0000 -1.0000 0647719 1593511603.20 151.4195 60.0011 32.0000 1.9413 1.9433 412.9593 413.4636 0.0765 -1.0000 -1.0000 0647782 1593511603.30 151.4195 60.0011 32.0000 1.9409 1.9429 412.9990 413.5034 0.0766 -1.0000 -1.0000 0647844 1593511603.40 151.4420 60.0011 32.0000 1.9410 1.9430 413.0858 413.5904 0.0766 -1.0000 -1.0000 0647907 1593511603.50 151.5500 60.0011 32.0000 1.9401 1.9421 413.0098 413.5137 0.0765 -1.0000 -1.0000 0647969 1593511603.60 151.5500 60.0011 32.0000 1.9406 1.9425 413.0639 413.5682 0.0766 -1.0000 -1.0000 0648032 1593511603.70 151.5500 60.0011 32.0000 1.9409 1.9428 412.9037 413.4076 0.0766 -1.0000 -1.0000 0648110 1593511603.80 151.5500 60.0011 32.0000 1.9416 1.9436 412.8719 413.3758 0.0766 -1.0000 -1.0000 0648172 1593511603.90 151.5500 60.0011 32.0000 1.9410 1.9429 412.8305 413.3337 0.0765 -1.0000 -1.0000 0648250 1593511604.00 151.5500 60.0011 32.0000 1.9414 1.9433 412.9454 413.4498 0.0767 -1.0000 -1.0000 0648313 1593511604.10 151.4864 60.0003 32.0000 1.9404 1.9424 413.0236 413.5284 0.0767 -1.0000 -1.0000 0648376 1593511604.20 151.4864 60.0003 32.0000 1.9402 1.9421 413.1057 413.6102 0.0766 -1.0000 -1.0000 0648438 1593511604.30 151.4864 60.0003 32.0000 1.9403 1.9423 413.0246 413.5291 0.0766 -1.0000 -1.0000 0648938 1593511604.40 151.4864 60.0003 32.0000 1.9407 1.9426 413.0296 413.5349 0.0768 -1.0000 -1.0000 0649000 1593511604.50 151.4864 60.0003 32.0000 1.9407 1.9427 412.9422 413.4463 0.0766 -1.0000 -1.0000 0649078 1593511604.60 151.4864 60.0003 32.0000 1.9408 1.9427 412.9264 413.4321 0.0768 -1.0000 -1.0000 0649141 1593511604.70 151.4864 60.0003 32.0000 1.9406 1.9426 412.9060 413.4107 0.0767 -1.0000 -1.0000 0649203 1593511604.80 151.4864 60.0003 32.0000 1.9398 1.9418 413.1058 413.6097 0.0765 -1.0000 -1.0000 0649453 1593511604.90 151.4864 60.0003 32.0000 1.9401 1.9420 413.0564 413.5610 0.0767 -1.0000 -1.0000 0649516 1593511605.00 151.4864 60.0003 32.0000 1.9399 1.9419 413.0458 413.5509 0.0767 -1.0000 -1.0000 0649578 1593511605.10 151.4864 60.0003 32.0000 1.9401 1.9421 413.0818 413.5867 0.0766 -1.0000 -1.0000 0649656 1593511605.20 151.4864 60.0003 32.0000 1.9408 1.9428 412.9320 413.4359 0.0766 -1.0000 -1.0000 0649719 1593511605.30 151.4924 60.0003 32.0000 1.9411 1.9431 412.9058 413.4102 0.0766 -1.0000 -1.0000 0649781 1593511605.40 151.4924 60.0003 32.0000 1.9412 1.9432 412.8179 413.3217 0.0766 -1.0000 -1.0000 0649859 1593511605.50 151.4924 60.0003 32.0000 1.9411 1.9431 412.8322 413.3358 0.0765 -1.0000 -1.0000 0649906 1593511605.60 151.4924 60.0003 32.0000 1.9405 1.9425 413.0044 413.5084 0.0766 -1.0000 -1.0000 0649984 1593511605.70 151.4924 60.0003 32.0000 1.9401 1.9421 413.1219 413.6267 0.0766 -1.0000 -1.0000 0650047 1593511605.80 151.4924 60.0003 32.0000 1.9405 1.9425 413.1354 413.6401 0.0767 -1.0000 -1.0000 0650609 1593511605.90 151.5282 60.0003 32.0000 1.9405 1.9425 413.0920 413.5961 0.0766 -1.0000 -1.0000 0650687 1593511606.00 151.5374 60.0003 32.0000 1.9413 1.9433 413.0918 413.5964 0.0766 -1.0000 -1.0000 0650750 1593511606.10 151.5374 60.0003 32.0000 1.9411 1.9430 412.9757 413.4787 0.0764 -1.0000 -1.0000 0650812 1593511606.20 151.5374 60.0003 32.0000 1.9414 1.9434 412.9536 413.4571 0.0765 -1.0000 -1.0000 0650890 1593511606.30 151.5374 60.0003 32.0000 1.9420 1.9439 412.9043 413.4080 0.0766 -1.0000 -1.0000 0650953 1593511606.40 151.5374 60.0003 32.0000 1.9417 1.9436 412.9361 413.4399 0.0765 -1.0000 -1.0000 0651015 1593511606.50 151.5374 60.0003 32.0000 1.9416 1.9436 412.8904 413.3943 0.0766 -1.0000 -1.0000 0651093 1593511606.60 151.5374 60.0003 32.0000 1.9414 1.9433 412.9325 413.4360 0.0765 -1.0000 -1.0000 0651156 1593511606.70 151.5374 60.0003 32.0000 1.9415 1.9435 413.0530 413.5570 0.0766 -1.0000 -1.0000 0651218 1593511606.80 151.5374 60.0003 32.0000 1.9403 1.9422 413.0864 413.5911 0.0766 -1.0000 -1.0000 0651296 1593511606.90 151.5374 60.0003 32.0000 1.9408 1.9427 413.0731 413.5771 0.0765 -1.0000 -1.0000 0651359 1593511607.00 151.5374 60.0003 32.0000 1.9413 1.9432 413.1553 413.6596 0.0766 -1.0000 -1.0000 0651421 1593511607.10 151.5496 60.0003 32.0000 1.9402 1.9422 413.0047 413.5096 0.0767 -1.0000 -1.0000 0651499 1593511607.20 151.5691 60.0003 32.0000 1.9411 1.9430 412.8743 413.3785 0.0766 -1.0000 -1.0000 0651562 1593511607.30 151.5691 60.0003 32.0000 1.9415 1.9435 412.9056 413.4099 0.0766 -1.0000 -1.0000 0651625 1593511607.40 151.5691 60.0003 32.0000 1.9416 1.9435 412.9219 413.4262 0.0766 -1.0000 -1.0000 0651687 1593511607.50 151.5691 60.0003 32.0000 1.9407 1.9426 413.0665 413.5714 0.0767 -1.0000 -1.0000 0651749 1593511607.60 151.5691 60.0003 32.0000 1.9411 1.9430 413.0218 413.5250 0.0764 -1.0000 -1.0000 0651812 1593511607.70 151.5691 60.0003 32.0000 1.9402 1.9422 413.1413 413.6449 0.0765 -1.0000 -1.0000 0651890 1593511607.80 151.5691 60.0003 32.0000 1.9403 1.9422 412.9724 413.4762 0.0765 -1.0000 -1.0000 0651953 1593511607.90 151.5691 60.0003 32.0000 1.9403 1.9423 412.9677 413.4710 0.0764 -1.0000 -1.0000 0652203 1593511608.00 151.5691 60.0003 32.0000 1.9410 1.9429 412.9464 413.4500 0.0766 -1.0000 -1.0000 0652265 1593511608.10 151.5691 60.0003 32.0000 1.9414 1.9434 412.8884 413.3918 0.0765 -1.0000 -1.0000 0652328 1593511608.20 151.5691 60.0003 32.0000 1.9407 1.9427 412.9493 413.4539 0.0766 -1.0000 -1.0000 0652390 1593511608.30 151.5295 60.0003 32.0000 1.9406 1.9425 413.0557 413.5598 0.0765 -1.0000 -1.0000 0652453 1593511608.40 151.5225 60.0003 32.0000 1.9405 1.9425 413.0842 413.5885 0.0766 -1.0000 -1.0000 0652734 1593511608.50 151.5225 60.0003 32.0000 1.9409 1.9428 413.1120 413.6166 0.0767 -1.0000 -1.0000 0652812 1593511608.60 151.5225 60.0003 32.0000 1.9402 1.9421 412.9599 413.4642 0.0765 -1.0000 -1.0000 0652874 1593511608.70 151.5225 60.0003 32.0000 1.9404 1.9424 412.9465 413.4500 0.0765 -1.0000 -1.0000 0652921 1593511608.80 151.5225 60.0003 32.0000 1.9408 1.9428 412.9403 413.4444 0.0766 -1.0000 -1.0000 0652999 1593511608.90 151.5225 60.0003 32.0000 1.9406 1.9426 412.9381 413.4428 0.0767 -1.0000 -1.0000 0653062 1593511609.00 151.5225 60.0003 32.0000 1.9407 1.9426 413.0035 413.5069 0.0765 -1.0000 -1.0000 0653124 1593511609.10 151.5225 60.0003 32.0000 1.9397 1.9417 413.1052 413.6097 0.0766 -1.0000 -1.0000 0653202 1593511609.20 151.4838 60.0003 32.0000 1.9400 1.9420 413.0767 413.5813 0.0766 -1.0000 -1.0000 0653265 1593511609.30 151.4838 60.0003 32.0000 1.9403 1.9423 413.0253 413.5298 0.0766 -1.0000 -1.0000 0653327 1593511609.40 151.4838 60.0003 32.0000 1.9411 1.9430 413.0226 413.5266 0.0766 -1.0000 -1.0000 0653562 1593511609.50 151.4384 60.0003 32.0000 1.9413 1.9432 412.9765 413.4798 0.0765 -1.0000 -1.0000 0653624 1593511609.60 151.4384 60.0003 32.0000 1.9412 1.9431 412.9010 413.4051 0.0766 -1.0000 -1.0000 0653687 1593511609.70 151.4384 60.0003 32.0000 1.9407 1.9426 412.8557 413.3596 0.0766 -1.0000 -1.0000 0653765 1593511609.80 151.4384 60.0003 32.0000 1.9410 1.9429 412.7871 413.2918 0.0766 -1.0000 -1.0000 0653827 1593511609.90 151.4384 60.0003 32.0000 1.9416 1.9436 412.8764 413.3800 0.0766 -1.0000 -1.0000 0654077 1593511610.00 151.4432 60.0006 32.0000 1.9412 1.9431 413.0197 413.5239 0.0766 -1.0000 -1.0000 0654140 1593511610.10 151.4458 60.0008 32.0000 1.9403 1.9423 413.1025 413.6066 0.0765 -1.0000 -1.0000 0654202 1593511610.20 151.4458 60.0008 32.0000 1.9403 1.9423 413.1492 413.6527 0.0765 -1.0000 -1.0000 0654265 1593511610.30 151.4458 60.0008 32.0000 1.9406 1.9425 413.0055 413.5091 0.0765 -1.0000 -1.0000 0654327 1593511610.40 151.4458 60.0008 32.0000 1.9411 1.9430 412.9100 413.4128 0.0765 -1.0000 -1.0000 0655077 1593511610.50 151.4458 60.0008 32.0000 1.9410 1.9430 412.9069 413.4110 0.0766 -1.0000 -1.0000 0655139 1593511610.60 151.4458 60.0008 32.0000 1.9409 1.9429 412.8725 413.3758 0.0765 -1.0000 -1.0000 0655202 1593511610.70 151.4559 60.0008 32.0000 1.9413 1.9432 412.7964 413.3000 0.0765 -1.0000 -1.0000 0655264 1593511610.80 151.5031 60.0008 32.0000 1.9409 1.9428 412.9694 413.4736 0.0766 -1.0000 -1.0000 0655342 1593511610.90 151.5031 60.0008 32.0000 1.9404 1.9424 413.0276 413.5324 0.0766 -1.0000 -1.0000 0655405 1593511611.00 151.5031 60.0008 32.0000 1.9402 1.9421 413.0334 413.5368 0.0764 -1.0000 -1.0000 0655467 1593511611.10 151.5031 60.0008 32.0000 1.9404 1.9423 413.0046 413.5083 0.0765 -1.0000 -1.0000 0655530 1593511611.20 151.5031 60.0008 32.0000 1.9401 1.9420 412.9619 413.4659 0.0766 -1.0000 -1.0000 0655608 1593511611.30 151.4973 60.0008 32.0000 1.9409 1.9428 412.9388 413.4438 0.0766 -1.0000 -1.0000 0655780 1593511611.40 151.4972 60.0008 32.0000 1.9409 1.9429 412.9169 413.4217 0.0768 -1.0000 -1.0000 0655858 1593511611.50 151.4972 60.0008 32.0000 1.9411 1.9431 412.8959 413.3995 0.0765 -1.0000 -1.0000 0655920 1593511611.60 151.4972 60.0008 32.0000 1.9403 1.9423 412.9271 413.4310 0.0766 -1.0000 -1.0000 0655983 1593511611.70 151.4972 60.0008 32.0000 1.9401 1.9421 412.9482 413.4520 0.0765 -1.0000 -1.0000 0656046 1593511611.80 151.4972 60.0008 32.0000 1.9405 1.9425 413.0283 413.5327 0.0766 -1.0000 -1.0000 0656108 1593511611.90 151.5045 60.0008 32.0000 1.9399 1.9419 413.0482 413.5527 0.0766 -1.0000 -1.0000 0656186 1593511612.00 151.5054 60.0008 32.0000 1.9403 1.9423 413.1272 413.6327 0.0767 -1.0000 -1.0000 0656420 1593511612.10 151.5054 60.0008 32.0000 1.9401 1.9420 413.0497 413.5538 0.0766 -1.0000 -1.0000 0656483 1593511612.20 151.5054 60.0008 32.0000 1.9403 1.9422 412.9028 413.4065 0.0765 -1.0000 -1.0000 0656561 1593511612.30 151.5054 60.0008 32.0000 1.9406 1.9425 412.8978 413.4013 0.0765 -1.0000 -1.0000 0656608 1593511612.40 151.5054 60.0008 32.0000 1.9412 1.9432 412.9529 413.4574 0.0767 -1.0000 -1.0000 0656686 1593511612.50 151.5054 60.0008 32.0000 1.9397 1.9417 412.9766 413.4815 0.0766 -1.0000 -1.0000 0656749 1593511612.60 151.5336 60.0008 32.0000 1.9398 1.9417 413.0782 413.5823 0.0765 -1.0000 -1.0000 0656811 1593511612.70 151.5336 60.0008 32.0000 1.9401 1.9421 413.0690 413.5730 0.0765 -1.0000 -1.0000 0656889 1593511612.80 151.5336 60.0008 32.0000 1.9398 1.9417 413.0505 413.5556 0.0768 -1.0000 -1.0000 0656967 1593511612.90 151.5336 60.0008 32.0000 1.9400 1.9419 412.9643 413.4686 0.0766 -1.0000 -1.0000 0657030 1593511613.00 151.5336 60.0008 32.0000 1.9415 1.9434 412.9491 413.4531 0.0766 -1.0000 -1.0000 0657154 1593511613.10 151.4718 60.0008 32.0000 1.9407 1.9427 412.8755 413.3796 0.0766 -1.0000 -1.0000 0657233 1593511613.20 151.4718 60.0008 32.0000 1.9409 1.9429 412.8488 413.3529 0.0766 -1.0000 -1.0000 0657295 1593511613.30 151.4718 60.0008 32.0000 1.9408 1.9428 412.9551 413.4584 0.0764 -1.0000 -1.0000 0657358 1593511613.40 151.4718 60.0008 32.0000 1.9405 1.9425 413.1517 413.6559 0.0766 -1.0000 -1.0000 0657420 1593511613.50 151.4718 60.0008 32.0000 1.9404 1.9423 413.0107 413.5148 0.0766 -1.0000 -1.0000 0657498 1593511613.60 151.4718 60.0008 32.0000 1.9401 1.9421 413.0094 413.5134 0.0766 -1.0000 -1.0000 0657561 1593511613.70 151.4980 60.0008 32.0000 1.9411 1.9430 412.9145 413.4182 0.0765 -1.0000 -1.0000 0657623 1593511613.80 151.4980 60.0008 32.0000 1.9406 1.9426 412.9074 413.4104 0.0766 -1.0000 -1.0000 0657686 1593511613.90 151.4980 60.0008 32.0000 1.9411 1.9431 412.9187 413.4235 0.0766 -1.0000 -1.0000 0657764 1593511614.00 151.4980 60.0008 32.0000 1.9415 1.9434 412.8963 413.4003 0.0765 -1.0000 -1.0000 0658545 1593511614.10 151.4980 60.0008 32.0000 1.9411 1.9431 412.9745 413.4782 0.0765 -1.0000 -1.0000 0658607 1593511614.20 151.4980 60.0008 32.0000 1.9408 1.9428 413.0769 413.5813 0.0766 -1.0000 -1.0000 0658686 1593511614.30 151.4633 60.0008 32.0000 1.9401 1.9421 413.0838 413.5876 0.0766 -1.0000 -1.0000 0658748 1593511614.40 151.4251 60.0008 32.0000 1.9406 1.9425 413.0370 413.5419 0.0766 -1.0000 -1.0000 0658811 1593511614.50 151.4251 60.0008 32.0000 1.9417 1.9437 412.9133 413.4172 0.0765 -1.0000 -1.0000 0658873 1593511614.60 151.4251 60.0008 32.0000 1.9416 1.9436 412.8957 413.4003 0.0767 -1.0000 -1.0000 0658935 1593511614.70 151.4251 60.0008 32.0000 1.9414 1.9433 412.8974 413.4014 0.0766 -1.0000 -1.0000 0658998 1593511614.80 151.4251 60.0008 32.0000 1.9407 1.9427 412.9944 413.4989 0.0766 -1.0000 -1.0000 0659076 1593511614.90 151.4251 60.0008 32.0000 1.9407 1.9426 412.9432 413.4476 0.0766 -1.0000 -1.0000 0659138 1593511615.00 151.4251 60.0008 32.0000 1.9407 1.9427 413.0439 413.5482 0.0766 -1.0000 -1.0000 0659357 1593511615.10 151.4251 60.0008 32.0000 1.9400 1.9419 412.9876 413.4923 0.0767 -1.0000 -1.0000 0659435 1593511615.20 151.4251 60.0008 32.0000 1.9406 1.9426 413.0737 413.5780 0.0765 -1.0000 -1.0000 0659498 1593511615.30 151.4251 60.0008 32.0000 1.9408 1.9428 413.2176 413.7219 0.0766 -1.0000 -1.0000 0659560 1593511615.40 151.4251 60.0008 32.0000 1.9408 1.9428 413.1930 413.6960 0.0765 -1.0000 -1.0000 0659638 1593511615.50 151.4952 60.0008 32.0000 1.9404 1.9424 413.0462 413.5504 0.0766 -1.0000 -1.0000 0659701 1593511615.60 151.5191 60.0008 32.0000 1.9413 1.9432 412.9215 413.4252 0.0765 -1.0000 -1.0000 0700201 1593511615.70 151.5191 60.0008 32.0000 1.9408 1.9427 412.8035 413.3067 0.0765 -1.0000 -1.0000 0700279 1593511615.80 151.5191 60.0008 32.0000 1.9407 1.9426 412.8861 413.3906 0.0767 -1.0000 -1.0000 0700341 1593511615.90 151.5191 60.0008 32.0000 1.9401 1.9421 412.9124 413.4165 0.0766 -1.0000 -1.0000 0700419 1593511616.00 151.5191 60.0008 32.0000 1.9410 1.9429 413.0198 413.5241 0.0766 -1.0000 -1.0000 0700482 1593511616.10 151.5835 60.0008 32.0000 1.9397 1.9417 413.0902 413.5945 0.0766 -1.0000 -1.0000 0700545 1593511616.20 151.5835 60.0008 32.0000 1.9402 1.9421 413.1001 413.6040 0.0766 -1.0000 -1.0000 0700623 1593511616.30 151.5835 60.0008 32.0000 1.9408 1.9427 413.1405 413.6449 0.0766 -1.0000 -1.0000 0700701 1593511616.40 151.5835 60.0008 32.0000 1.9402 1.9421 413.1209 413.6242 0.0764 -1.0000 -1.0000 0700763 1593511616.50 151.5835 60.0008 32.0000 1.9401 1.9421 413.0811 413.5857 0.0766 -1.0000 -1.0000 0700826 1593511616.60 151.5755 60.0008 32.0000 1.9410 1.9430 412.9540 413.4577 0.0765 -1.0000 -1.0000 0700888 1593511616.70 151.5755 60.0008 32.0000 1.9403 1.9423 412.8354 413.3396 0.0767 -1.0000 -1.0000 0700966 1593511616.80 151.5755 60.0008 32.0000 1.9406 1.9426 412.9198 413.4240 0.0766 -1.0000 -1.0000 0701044 1593511616.90 151.5755 60.0008 32.0000 1.9412 1.9431 413.0405 413.5448 0.0766 -1.0000 -1.0000 0701107 1593511617.00 151.5755 60.0008 32.0000 1.9404 1.9423 413.1614 413.6665 0.0767 -1.0000 -1.0000 0701169 1593511617.10 151.5755 60.0008 32.0000 1.9402 1.9421 413.0401 413.5450 0.0766 -1.0000 -1.0000 0701247 1593511617.20 151.5205 60.0008 32.0000 1.9406 1.9425 413.0566 413.5612 0.0766 -1.0000 -1.0000 0701310 1593511617.30 151.5205 60.0008 32.0000 1.9398 1.9418 413.0556 413.5602 0.0766 -1.0000 -1.0000 0701372 1593511617.40 151.5205 60.0008 32.0000 1.9409 1.9428 412.8827 413.3862 0.0765 -1.0000 -1.0000 0701435 1593511617.50 151.5205 60.0008 32.0000 1.9414 1.9433 412.9956 413.4995 0.0766 -1.0000 -1.0000 0701497 1593511617.60 151.5205 60.0008 32.0000 1.9410 1.9429 412.9345 413.4391 0.0767 -1.0000 -1.0000 0701669 1593511617.70 151.5205 60.0008 32.0000 1.9405 1.9425 413.0040 413.5085 0.0766 -1.0000 -1.0000 0701747 1593511617.80 151.5158 60.0008 32.0000 1.9397 1.9416 413.0711 413.5757 0.0766 -1.0000 -1.0000 0701810 1593511617.90 151.4111 60.0008 32.0000 1.9395 1.9415 413.1540 413.6598 0.0767 -1.0000 -1.0000 0701888 1593511618.00 151.4111 60.0008 32.0000 1.9403 1.9422 413.0786 413.5832 0.0767 -1.0000 -1.0000 0701950 1593511618.10 151.4111 60.0008 32.0000 1.9408 1.9428 412.9842 413.4892 0.0767 -1.0000 -1.0000 0702169 1593511618.20 151.4111 60.0008 32.0000 1.9405 1.9425 412.9174 413.4222 0.0766 -1.0000 -1.0000 0702247 1593511618.30 151.4111 60.0008 32.0000 1.9416 1.9436 412.8848 413.3882 0.0765 -1.0000 -1.0000 0702310 1593511618.40 151.4789 60.0008 32.0000 1.9405 1.9424 412.8902 413.3934 0.0765 -1.0000 -1.0000 0702372 1593511618.50 151.4789 60.0008 32.0000 1.9402 1.9421 413.0445 413.5487 0.0766 -1.0000 -1.0000 0702450 1593511618.60 151.4789 60.0008 32.0000 1.9410 1.9429 413.1825 413.6876 0.0767 -1.0000 -1.0000 0703434 1593511618.70 151.4789 60.0008 32.0000 1.9406 1.9426 413.0760 413.5808 0.0766 -1.0000 -1.0000 0703497 1593511618.80 151.4789 60.0008 32.0000 1.9410 1.9429 413.0773 413.5806 0.0764 -1.0000 -1.0000 0703575 1593511618.90 151.4789 60.0008 32.0000 1.9412 1.9431 413.0208 413.5252 0.0767 -1.0000 -1.0000 0703637 1593511619.00 151.4789 60.0008 32.0000 1.9409 1.9429 413.0983 413.6024 0.0766 -1.0000 -1.0000 0703700 1593511619.10 151.4789 60.0008 32.0000 1.9412 1.9431 413.0133 413.5173 0.0765 -1.0000 -1.0000 0703778 1593511619.20 151.4789 60.0008 32.0000 1.9422 1.9441 412.9796 413.4828 0.0764 -1.0000 -1.0000 0703840 1593511619.30 151.4789 60.0008 32.0000 1.9414 1.9434 412.9205 413.4241 0.0766 -1.0000 -1.0000 0703903 1593511619.40 151.4789 60.0008 32.0000 1.9410 1.9430 412.8928 413.3973 0.0766 -1.0000 -1.0000 0703966 1593511619.50 151.4866 60.0008 32.0000 1.9413 1.9432 412.9069 413.4108 0.0765 -1.0000 -1.0000 0704028 1593511619.60 151.5638 60.0008 32.0000 1.9406 1.9425 413.0513 413.5543 0.0764 -1.0000 -1.0000 0704091 1593511619.70 151.5638 60.0008 32.0000 1.9408 1.9427 413.0456 413.5496 0.0766 -1.0000 -1.0000 0704294 1593511619.80 151.5638 60.0008 32.0000 1.9410 1.9429 412.9633 413.4676 0.0766 -1.0000 -1.0000 0704356 1593511619.90 151.5931 60.0007 32.0000 1.9412 1.9431 413.0623 413.5665 0.0765 -1.0000 -1.0000 0704434 1593511620.00 151.5931 60.0007 32.0000 1.9410 1.9429 412.9924 413.4962 0.0765 -1.0000 -1.0000 0704481 1593511620.10 151.5320 60.0007 32.0000 1.9411 1.9430 412.9844 413.4877 0.0765 -1.0000 -1.0000 0704559 1593511620.20 151.5320 60.0007 32.0000 1.9413 1.9432 412.8743 413.3782 0.0765 -1.0000 -1.0000 0704622 1593511620.30 151.5320 60.0007 32.0000 1.9406 1.9426 412.9312 413.4348 0.0765 -1.0000 -1.0000 0704684 1593511620.40 151.5320 60.0007 32.0000 1.9404 1.9423 412.8867 413.3904 0.0766 -1.0000 -1.0000 0704747 1593511620.50 151.5320 60.0007 32.0000 1.9397 1.9416 413.0266 413.5314 0.0767 -1.0000 -1.0000 0704825 1593511620.60 151.5320 60.0007 32.0000 1.9398 1.9417 413.1106 413.6155 0.0767 -1.0000 -1.0000 0704887 1593511620.70 151.5320 60.0007 32.0000 1.9402 1.9421 413.0925 413.5972 0.0767 -1.0000 -1.0000 0704949 1593511620.80 151.5320 60.0007 32.0000 1.9401 1.9420 413.0473 413.5512 0.0765 -1.0000 -1.0000 0705028 1593511620.90 151.5320 60.0007 32.0000 1.9405 1.9424 413.0680 413.5717 0.0765 -1.0000 -1.0000 0705090 1593511621.00 151.5320 60.0007 32.0000 1.9397 1.9417 413.0123 413.5164 0.0767 -1.0000 -1.0000 0705153 1593511621.10 151.5320 60.0007 32.0000 1.9414 1.9433 412.8603 413.3644 0.0765 -1.0000 -1.0000 0705231 1593511621.20 151.4856 60.0007 32.0000 1.9406 1.9426 412.8348 413.3396 0.0767 -1.0000 -1.0000 0705293 1593511621.30 151.4757 60.0007 32.0000 1.9407 1.9427 412.9495 413.4538 0.0766 -1.0000 -1.0000 0705356 1593511621.40 151.4757 60.0007 32.0000 1.9397 1.9417 413.0388 413.5429 0.0765 -1.0000 -1.0000 0705434 1593511621.50 151.4757 60.0007 32.0000 1.9403 1.9423 413.0771 413.5821 0.0766 -1.0000 -1.0000 0705481 1593511621.60 151.4757 60.0007 32.0000 1.9406 1.9426 413.0898 413.5938 0.0765 -1.0000 -1.0000 0705559 1593511621.70 151.4757 60.0007 32.0000 1.9403 1.9423 413.1924 413.6972 0.0766 -1.0000 -1.0000 0705949 1593511621.80 151.4757 60.0007 32.0000 1.9407 1.9426 412.9885 413.4923 0.0765 -1.0000 -1.0000 0706012 1593511621.90 151.4757 60.0007 32.0000 1.9410 1.9430 412.9237 413.4286 0.0768 -1.0000 -1.0000 0706074 1593511622.00 151.4757 60.0007 32.0000 1.9414 1.9433 412.8893 413.3938 0.0766 -1.0000 -1.0000 0706137 1593511622.10 151.4757 60.0007 32.0000 1.9416 1.9435 412.9986 413.5031 0.0766 -1.0000 -1.0000 0706215 1593511622.20 151.4757 60.0007 32.0000 1.9406 1.9426 413.1548 413.6598 0.0767 -1.0000 -1.0000 0706293 1593511622.30 151.4757 60.0007 32.0000 1.9399 1.9419 413.0077 413.5115 0.0765 -1.0000 -1.0000 0706356 1593511622.40 151.4757 60.0007 32.0000 1.9399 1.9419 413.0072 413.5118 0.0766 -1.0000 -1.0000 0706418 1593511622.50 151.4757 60.0007 32.0000 1.9412 1.9431 412.9838 413.4880 0.0766 -1.0000 -1.0000 0706496 1593511622.60 151.4073 60.0007 32.0000 1.9409 1.9428 412.8874 413.3911 0.0765 -1.0000 -1.0000 0706559 1593511622.70 151.4073 60.0007 32.0000 1.9416 1.9436 412.8410 413.3450 0.0766 -1.0000 -1.0000 0706621 1593511622.80 151.4073 60.0007 32.0000 1.9416 1.9435 412.8465 413.3515 0.0768 -1.0000 -1.0000 0707074 1593511622.90 151.4080 60.0007 32.0000 1.9407 1.9426 412.9787 413.4829 0.0766 -1.0000 -1.0000 0707121 1593511623.00 151.4479 60.0007 32.0000 1.9403 1.9422 413.0866 413.5908 0.0765 -1.0000 -1.0000 0707199 1593511623.10 151.4912 60.0007 32.0000 1.9405 1.9425 413.1184 413.6223 0.0765 -1.0000 -1.0000 0707261 1593511623.20 151.5179 60.0007 32.0000 1.9406 1.9425 413.1467 413.6515 0.0767 -1.0000 -1.0000 0707324 1593511623.30 151.5179 60.0007 32.0000 1.9417 1.9437 413.0643 413.5693 0.0767 -1.0000 -1.0000 0707465 1593511623.40 151.5179 60.0007 32.0000 1.9419 1.9438 412.8899 413.3937 0.0765 -1.0000 -1.0000 0707543 1593511623.50 151.5179 60.0007 32.0000 1.9409 1.9429 412.8860 413.3897 0.0766 -1.0000 -1.0000 0707605 1593511623.60 151.5179 60.0007 32.0000 1.9413 1.9432 412.8252 413.3295 0.0766 -1.0000 -1.0000 0707668 1593511623.70 151.5179 60.0007 32.0000 1.9409 1.9428 412.8882 413.3934 0.0767 -1.0000 -1.0000 0707730 1593511623.80 151.5179 60.0007 32.0000 1.9407 1.9427 412.9827 413.4872 0.0766 -1.0000 -1.0000 0707793 1593511623.90 151.5179 60.0007 32.0000 1.9399 1.9418 413.1068 413.6116 0.0767 -1.0000 -1.0000 0707871 1593511624.00 151.5179 60.0007 32.0000 1.9405 1.9424 413.0756 413.5811 0.0768 -1.0000 -1.0000 0707933 1593511624.10 151.5179 60.0007 32.0000 1.9407 1.9427 413.0805 413.5860 0.0767 -1.0000 -1.0000 0707996 1593511624.20 151.5179 60.0007 32.0000 1.9408 1.9428 413.0337 413.5381 0.0766 -1.0000 -1.0000 0708074 1593511624.30 151.5385 60.0007 32.0000 1.9408 1.9427 412.9179 413.4214 0.0765 -1.0000 -1.0000 0708199 1593511624.40 151.5688 60.0007 32.0000 1.9411 1.9430 413.0016 413.5059 0.0766 -1.0000 -1.0000 0708261 1593511624.50 151.5688 60.0007 32.0000 1.9409 1.9428 412.9008 413.4041 0.0764 -1.0000 -1.0000 0708340 1593511624.60 151.5688 60.0007 32.0000 1.9400 1.9420 413.1168 413.6213 0.0767 -1.0000 -1.0000 0708402 1593511624.70 151.5688 60.0007 32.0000 1.9409 1.9429 413.1095 413.6143 0.0766 -1.0000 -1.0000 0708465 1593511624.80 151.5688 60.0007 32.0000 1.9401 1.9421 413.1013 413.6054 0.0766 -1.0000 -1.0000 0708699 1593511624.90 151.5519 60.0008 32.0000 1.9407 1.9427 413.0107 413.5145 0.0766 -1.0000 -1.0000 0708761 1593511625.00 151.5213 60.0010 32.0000 1.9412 1.9431 413.0007 413.5053 0.0766 -1.0000 -1.0000 0708824 1593511625.10 151.5213 60.0010 32.0000 1.9407 1.9426 412.9369 413.4407 0.0766 -1.0000 -1.0000 0708902 1593511625.20 151.5213 60.0010 32.0000 1.9411 1.9431 412.8954 413.4005 0.0767 -1.0000 -1.0000 0708964 1593511625.30 151.5213 60.0010 32.0000 1.9408 1.9428 412.8281 413.3321 0.0765 -1.0000 -1.0000 0709292 1593511625.40 151.5213 60.0010 32.0000 1.9409 1.9428 412.9937 413.4977 0.0766 -1.0000 -1.0000 0709370 1593511625.50 151.5447 60.0010 32.0000 1.9408 1.9428 413.1666 413.6710 0.0766 -1.0000 -1.0000 0709433 1593511625.60 151.5462 60.0010 32.0000 1.9403 1.9422 413.0013 413.5057 0.0767 -1.0000 -1.0000 0709495 1593511625.70 151.5462 60.0010 32.0000 1.9411 1.9431 412.9892 413.4933 0.0766 -1.0000 -1.0000 0709558 1593511625.80 151.5462 60.0010 32.0000 1.9414 1.9433 412.8863 413.3900 0.0766 -1.0000 -1.0000 0709933 1593511625.90 151.5462 60.0010 32.0000 1.9411 1.9430 412.9158 413.4196 0.0765 -1.0000 -1.0000 0710011 1593511626.00 151.5462 60.0010 32.0000 1.9413 1.9433 412.8750 413.3788 0.0766 -1.0000 -1.0000 0710073 1593511626.10 151.5462 60.0010 32.0000 1.9415 1.9435 412.8645 413.3684 0.0766 -1.0000 -1.0000 0710136 1593511626.20 151.5462 60.0010 32.0000 1.9406 1.9425 413.0021 413.5065 0.0766 -1.0000 -1.0000 0710214 1593511626.30 151.5462 60.0010 32.0000 1.9408 1.9428 413.1249 413.6295 0.0766 -1.0000 -1.0000 0710433 1593511626.40 151.5462 60.0010 32.0000 1.9405 1.9425 413.0265 413.5302 0.0764 -1.0000 -1.0000 0710495 1593511626.50 151.5462 60.0010 32.0000 1.9406 1.9426 413.0166 413.5211 0.0766 -1.0000 -1.0000 0710573 1593511626.60 151.4387 60.0010 32.0000 1.9408 1.9428 412.9754 413.4789 0.0765 -1.0000 -1.0000 0710636 1593511626.70 151.4387 60.0010 32.0000 1.9415 1.9434 412.9877 413.4919 0.0766 -1.0000 -1.0000 0710698 1593511626.80 151.4387 60.0010 32.0000 1.9416 1.9435 412.9658 413.4700 0.0766 -1.0000 -1.0000 0710839 1593511626.90 151.4436 60.0010 32.0000 1.9412 1.9431 412.8964 413.4010 0.0766 -1.0000 -1.0000 0710901 1593511627.00 151.4436 60.0010 32.0000 1.9407 1.9426 412.9621 413.4659 0.0766 -1.0000 -1.0000 0710964 1593511627.10 151.4521 60.0010 32.0000 1.9413 1.9432 413.0212 413.5245 0.0765 -1.0000 -1.0000 0711026 1593511627.20 151.4856 60.0010 32.0000 1.9414 1.9434 413.1135 413.6186 0.0767 -1.0000 -1.0000 0711089 1593511627.30 151.4856 60.0010 32.0000 1.9409 1.9428 413.1351 413.6390 0.0765 -1.0000 -1.0000 0711323 1593511627.40 151.4856 60.0010 32.0000 1.9405 1.9424 412.9965 413.5010 0.0766 -1.0000 -1.0000 0711401 1593511627.50 151.4856 60.0010 32.0000 1.9408 1.9428 413.0336 413.5382 0.0766 -1.0000 -1.0000 0711464 1593511627.60 151.4856 60.0010 32.0000 1.9407 1.9426 413.0043 413.5069 0.0764 -1.0000 -1.0000 0711526 1593511627.70 151.5153 60.0010 32.0000 1.9414 1.9433 412.8910 413.3952 0.0766 -1.0000 -1.0000 0711589 1593511627.80 151.5354 60.0010 32.0000 1.9415 1.9434 412.8979 413.4020 0.0766 -1.0000 -1.0000 0711823 1593511627.90 151.5354 60.0010 32.0000 1.9409 1.9428 412.9379 413.4419 0.0766 -1.0000 -1.0000 0711901 1593511628.00 151.5354 60.0010 32.0000 1.9406 1.9426 413.0394 413.5441 0.0767 -1.0000 -1.0000 0711964 1593511628.10 151.5354 60.0010 32.0000 1.9404 1.9424 413.1311 413.6363 0.0767 -1.0000 -1.0000 0712026 1593511628.20 151.5354 60.0010 32.0000 1.9399 1.9419 413.1440 413.6478 0.0765 -1.0000 -1.0000 0712089 1593511628.30 151.5631 60.0010 32.0000 1.9403 1.9423 413.0531 413.5571 0.0765 -1.0000 -1.0000 0712151 1593511628.40 151.5631 60.0010 32.0000 1.9400 1.9420 412.9970 413.5010 0.0766 -1.0000 -1.0000 0712885 1593511628.50 151.5631 60.0010 32.0000 1.9405 1.9425 412.9388 413.4437 0.0767 -1.0000 -1.0000 0713057 1593511628.60 151.5631 60.0010 32.0000 1.9405 1.9424 412.9426 413.4465 0.0765 -1.0000 -1.0000 0713104 1593511628.70 151.5631 60.0010 32.0000 1.9410 1.9429 412.9451 413.4496 0.0767 -1.0000 -1.0000 0713166 1593511628.80 151.5594 60.0010 32.0000 1.9405 1.9424 412.9583 413.4633 0.0767 -1.0000 -1.0000 0713244 1593511628.90 151.5399 60.0010 32.0000 1.9399 1.9419 413.0158 413.5206 0.0767 -1.0000 -1.0000 0713307 1593511629.00 151.5399 60.0010 32.0000 1.9401 1.9420 413.0922 413.5978 0.0767 -1.0000 -1.0000 0713369 1593511629.10 151.5399 60.0010 32.0000 1.9400 1.9420 413.0380 413.5421 0.0766 -1.0000 -1.0000 0713448 1593511629.20 151.5399 60.0010 32.0000 1.9406 1.9425 412.8790 413.3839 0.0768 -1.0000 -1.0000 0713510 1593511629.30 151.5399 60.0010 32.0000 1.9409 1.9428 412.9396 413.4428 0.0764 -1.0000 -1.0000 0713573 1593511629.40 151.5381 60.0010 32.0000 1.9412 1.9432 412.8370 413.3411 0.0766 -1.0000 -1.0000 0713635 1593511629.50 151.5381 60.0010 32.0000 1.9406 1.9426 412.8696 413.3742 0.0767 -1.0000 -1.0000 0713697 1593511629.60 151.5381 60.0010 32.0000 1.9409 1.9428 412.9352 413.4397 0.0767 -1.0000 -1.0000 0713776 1593511629.70 151.5381 60.0010 32.0000 1.9401 1.9420 413.0273 413.5321 0.0767 -1.0000 -1.0000 0713838 1593511629.80 151.5381 60.0010 32.0000 1.9401 1.9420 413.0818 413.5860 0.0765 -1.0000 -1.0000 0713901 1593511629.90 151.5167 60.0011 32.0000 1.9403 1.9423 413.0281 413.5317 0.0766 -1.0000 -1.0000 0713979 1593511630.00 151.4811 60.0013 32.0000 1.9414 1.9433 412.9903 413.4943 0.0765 -1.0000 -1.0000 0714041 1593511630.10 151.4811 60.0013 32.0000 1.9416 1.9436 412.9519 413.4559 0.0766 -1.0000 -1.0000 0714104 1593511630.20 151.4811 60.0013 32.0000 1.9417 1.9436 412.8693 413.3727 0.0765 -1.0000 -1.0000 0714166 1593511630.30 151.4775 60.0013 32.0000 1.9410 1.9429 412.8665 413.3702 0.0766 -1.0000 -1.0000 0714229 1593511630.40 151.4444 60.0013 32.0000 1.9404 1.9423 412.8190 413.3225 0.0765 -1.0000 -1.0000 0714463 1593511630.50 151.4444 60.0013 32.0000 1.9407 1.9426 412.9098 413.4132 0.0765 -1.0000 -1.0000 0714526 1593511630.60 151.4444 60.0013 32.0000 1.9406 1.9426 413.0175 413.5219 0.0766 -1.0000 -1.0000 0714588 1593511630.70 151.4444 60.0013 32.0000 1.9401 1.9421 413.1396 413.6436 0.0766 -1.0000 -1.0000 0714666 1593511630.80 151.4444 60.0013 32.0000 1.9405 1.9425 413.0516 413.5563 0.0767 -1.0000 -1.0000 0714729 1593511630.90 151.4444 60.0013 32.0000 1.9407 1.9426 413.1034 413.6076 0.0766 -1.0000 -1.0000 0714963 1593511631.00 151.4444 60.0013 32.0000 1.9414 1.9434 412.9391 413.4437 0.0766 -1.0000 -1.0000 0715025 1593511631.10 151.4444 60.0013 32.0000 1.9418 1.9438 412.8646 413.3687 0.0767 -1.0000 -1.0000 0715088 1593511631.20 151.4444 60.0013 32.0000 1.9413 1.9432 412.8504 413.3540 0.0765 -1.0000 -1.0000 0715150 1593511631.30 151.4444 60.0013 32.0000 1.9411 1.9430 412.9040 413.4086 0.0767 -1.0000 -1.0000 0715213 1593511631.40 151.4444 60.0013 32.0000 1.9407 1.9427 412.9864 413.4914 0.0767 -1.0000 -1.0000 0715447 1593511631.50 151.4444 60.0013 32.0000 1.9405 1.9425 413.0061 413.5108 0.0767 -1.0000 -1.0000 0715510 1593511631.60 151.4444 60.0013 32.0000 1.9398 1.9418 413.1048 413.6097 0.0766 -1.0000 -1.0000 0715572 1593511631.70 151.4840 60.0013 32.0000 1.9402 1.9422 413.0403 413.5448 0.0767 -1.0000 -1.0000 0715650 1593511631.80 151.4818 60.0013 32.0000 1.9405 1.9425 412.9691 413.4730 0.0766 -1.0000 -1.0000 0715713 1593511631.90 151.4818 60.0013 32.0000 1.9410 1.9429 413.0399 413.5447 0.0767 -1.0000 -1.0000 0716088 1593511632.00 151.4818 60.0013 32.0000 1.9405 1.9424 412.9974 413.5029 0.0768 -1.0000 -1.0000 0716150 1593511632.10 151.4818 60.0013 32.0000 1.9405 1.9425 412.9486 413.4527 0.0766 -1.0000 -1.0000 0716213 1593511632.20 151.5004 60.0013 32.0000 1.9403 1.9422 413.0136 413.5184 0.0767 -1.0000 -1.0000 0716275 1593511632.30 151.5098 60.0013 32.0000 1.9405 1.9424 413.0612 413.5652 0.0765 -1.0000 -1.0000 0716338 1593511632.40 151.5098 60.0013 32.0000 1.9408 1.9428 413.0940 413.5973 0.0765 -1.0000 -1.0000 0716431 1593511632.50 151.5098 60.0013 32.0000 1.9405 1.9425 413.0469 413.5509 0.0765 -1.0000 -1.0000 0716494 1593511632.60 151.5098 60.0013 32.0000 1.9405 1.9425 413.1214 413.6263 0.0767 -1.0000 -1.0000 0716556 1593511632.70 151.5098 60.0013 32.0000 1.9413 1.9432 413.0336 413.5393 0.0767 -1.0000 -1.0000 0716619 1593511632.80 151.5372 60.0013 32.0000 1.9409 1.9429 412.9288 413.4335 0.0767 -1.0000 -1.0000 0716697 1593511632.90 151.5372 60.0013 32.0000 1.9414 1.9434 412.9579 413.4623 0.0766 -1.0000 -1.0000 0717072 1593511633.00 151.5372 60.0013 32.0000 1.9406 1.9425 412.8527 413.3560 0.0765 -1.0000 -1.0000 0717134 1593511633.10 151.5372 60.0013 32.0000 1.9405 1.9424 412.9746 413.4784 0.0766 -1.0000 -1.0000 0717212 1593511633.20 151.5372 60.0013 32.0000 1.9405 1.9424 412.9574 413.4619 0.0767 -1.0000 -1.0000 0717275 1593511633.30 151.5600 60.0013 32.0000 1.9406 1.9425 413.0623 413.5671 0.0767 -1.0000 -1.0000 0717337 1593511633.40 151.5684 60.0013 32.0000 1.9403 1.9423 413.0586 413.5631 0.0766 -1.0000 -1.0000 0717400 1593511633.50 151.5684 60.0013 32.0000 1.9414 1.9433 412.9328 413.4374 0.0766 -1.0000 -1.0000 0717681 1593511633.60 151.5684 60.0013 32.0000 1.9408 1.9427 412.9106 413.4146 0.0766 -1.0000 -1.0000 0717743 1593511633.70 151.5684 60.0013 32.0000 1.9412 1.9432 412.9223 413.4274 0.0767 -1.0000 -1.0000 0717821 1593511633.80 151.5584 60.0013 32.0000 1.9414 1.9433 412.8049 413.3082 0.0766 -1.0000 -1.0000 0717884 1593511633.90 151.4614 60.0013 32.0000 1.9409 1.9428 412.9228 413.4277 0.0767 -1.0000 -1.0000 0717947 1593511634.00 151.4614 60.0013 32.0000 1.9404 1.9424 412.9491 413.4528 0.0765 -1.0000 -1.0000 0718072 1593511634.10 151.4614 60.0013 32.0000 1.9403 1.9423 412.9933 413.4974 0.0766 -1.0000 -1.0000 0718134 1593511634.20 151.4614 60.0013 32.0000 1.9402 1.9421 412.9828 413.4877 0.0767 -1.0000 -1.0000 0718212 1593511634.30 151.4614 60.0013 32.0000 1.9408 1.9427 413.0634 413.5676 0.0766 -1.0000 -1.0000 0718275 1593511634.40 151.4614 60.0013 32.0000 1.9409 1.9428 412.9547 413.4589 0.0766 -1.0000 -1.0000 0718337 1593511634.50 151.4614 60.0013 32.0000 1.9413 1.9433 412.9178 413.4222 0.0766 -1.0000 -1.0000 0718587 1593511634.60 151.4534 60.0013 32.0000 1.9404 1.9423 412.8400 413.3437 0.0765 -1.0000 -1.0000 0718649 1593511634.70 151.4412 60.0013 32.0000 1.9417 1.9436 412.9601 413.4640 0.0765 -1.0000 -1.0000 0718712 1593511634.80 151.4412 60.0013 32.0000 1.9402 1.9422 412.9818 413.4866 0.0767 -1.0000 -1.0000 0718775 1593511634.90 151.4412 60.0013 32.0000 1.9404 1.9423 413.0444 413.5480 0.0765 -1.0000 -1.0000 0718837 1593511635.00 151.5157 60.0005 32.0000 1.9405 1.9425 413.0483 413.5529 0.0767 -1.0000 -1.0000 0719181 1593511635.10 151.5157 60.0005 32.0000 1.9406 1.9426 413.1474 413.6519 0.0766 -1.0000 -1.0000 0719259 1593511635.20 151.5157 60.0005 32.0000 1.9405 1.9424 413.1094 413.6139 0.0766 -1.0000 -1.0000 0719321 1593511635.30 151.5157 60.0005 32.0000 1.9409 1.9429 413.0940 413.5984 0.0765 -1.0000 -1.0000 0719384 1593511635.40 151.5157 60.0005 32.0000 1.9413 1.9433 412.9799 413.4842 0.0767 -1.0000 -1.0000 0719446 1593511635.50 151.5203 60.0005 32.0000 1.9412 1.9432 412.9668 413.4718 0.0767 -1.0000 -1.0000 0720306 1593511635.60 151.5482 60.0005 32.0000 1.9414 1.9433 412.9257 413.4300 0.0766 -1.0000 -1.0000 0720368 1593511635.70 151.5482 60.0005 32.0000 1.9415 1.9435 413.0450 413.5495 0.0766 -1.0000 -1.0000 0720446 1593511635.80 151.5482 60.0005 32.0000 1.9406 1.9426 413.1766 413.6812 0.0766 -1.0000 -1.0000 0720493 1593511635.90 151.5482 60.0005 32.0000 1.9405 1.9424 413.1554 413.6595 0.0766 -1.0000 -1.0000 0720571 1593511636.00 151.5482 60.0005 32.0000 1.9408 1.9427 413.1329 413.6370 0.0766 -1.0000 -1.0000 0720633 1593511636.10 151.5999 60.0005 32.0000 1.9406 1.9425 413.0590 413.5626 0.0764 -1.0000 -1.0000 0720696 1593511636.20 151.5999 60.0005 32.0000 1.9414 1.9433 413.0690 413.5734 0.0766 -1.0000 -1.0000 0720774 1593511636.30 151.5999 60.0005 32.0000 1.9418 1.9437 413.0956 413.5997 0.0766 -1.0000 -1.0000 0720837 1593511636.40 151.5999 60.0005 32.0000 1.9417 1.9436 413.0048 413.5094 0.0767 -1.0000 -1.0000 0720899 1593511636.50 151.5999 60.0005 32.0000 1.9414 1.9434 413.1397 413.6436 0.0765 -1.0000 -1.0000 0720977 1593511636.60 151.5955 60.0005 32.0000 1.9406 1.9426 413.0972 413.6018 0.0766 -1.0000 -1.0000 0721040 1593511636.70 151.5882 60.0005 32.0000 1.9404 1.9424 413.1558 413.6595 0.0765 -1.0000 -1.0000 0721102 1593511636.80 151.5882 60.0005 32.0000 1.9404 1.9424 413.1382 413.6429 0.0766 -1.0000 -1.0000 0721180 1593511636.90 151.5882 60.0005 32.0000 1.9407 1.9427 413.1853 413.6895 0.0766 -1.0000 -1.0000 0721243 1593511637.00 151.5882 60.0005 32.0000 1.9403 1.9423 413.0370 413.5414 0.0766 -1.0000 -1.0000 0721305 1593511637.10 151.5882 60.0005 32.0000 1.9408 1.9428 413.1030 413.6085 0.0767 -1.0000 -1.0000 0721383 1593511637.20 151.4669 60.0005 32.0000 1.9415 1.9435 412.9589 413.4631 0.0766 -1.0000 -1.0000 0721446 1593511637.30 151.4669 60.0005 32.0000 1.9416 1.9435 412.9279 413.4319 0.0765 -1.0000 -1.0000 0721508 1593511637.40 151.4669 60.0005 32.0000 1.9413 1.9433 412.9399 413.4443 0.0766 -1.0000 -1.0000 0721571 1593511637.50 151.4669 60.0005 32.0000 1.9398 1.9417 413.0478 413.5515 0.0765 -1.0000 -1.0000 0721633 1593511637.60 151.4669 60.0005 32.0000 1.9399 1.9419 413.0742 413.5777 0.0764 -1.0000 -1.0000 0721696 1593511637.70 151.4669 60.0005 32.0000 1.9404 1.9423 413.0656 413.5699 0.0766 -1.0000 -1.0000 0721774 1593511637.80 151.4669 60.0005 32.0000 1.9406 1.9426 412.9653 413.4697 0.0766 -1.0000 -1.0000 0721836 1593511637.90 151.4669 60.0005 32.0000 1.9415 1.9435 412.9314 413.4354 0.0766 -1.0000 -1.0000 0721914 1593511638.00 151.4669 60.0005 32.0000 1.9406 1.9425 412.9158 413.4204 0.0767 -1.0000 -1.0000 0721977 1593511638.10 151.4669 60.0005 32.0000 1.9411 1.9431 412.9508 413.4550 0.0766 -1.0000 -1.0000 0722040 1593511638.20 151.4669 60.0005 32.0000 1.9408 1.9428 413.0211 413.5248 0.0765 -1.0000 -1.0000 0722102 1593511638.30 151.4710 60.0005 32.0000 1.9401 1.9420 413.1015 413.6058 0.0765 -1.0000 -1.0000 0722165 1593511638.40 151.4873 60.0005 32.0000 1.9412 1.9432 413.0981 413.6019 0.0766 -1.0000 -1.0000 0722227 1593511638.50 151.4873 60.0005 32.0000 1.9404 1.9424 413.1636 413.6687 0.0767 -1.0000 -1.0000 0722305 1593511638.60 151.4873 60.0005 32.0000 1.9408 1.9427 413.0873 413.5921 0.0766 -1.0000 -1.0000 0722742 1593511638.70 151.4873 60.0005 32.0000 1.9413 1.9432 412.9919 413.4959 0.0766 -1.0000 -1.0000 0722805 1593511638.80 151.4873 60.0005 32.0000 1.9415 1.9434 412.9784 413.4829 0.0766 -1.0000 -1.0000 0722883 1593511638.90 151.5018 60.0005 32.0000 1.9413 1.9433 413.0701 413.5738 0.0765 -1.0000 -1.0000 0722945 1593511639.00 151.5018 60.0005 32.0000 1.9411 1.9430 413.0873 413.5914 0.0766 -1.0000 -1.0000 0723008 1593511639.10 151.5018 60.0005 32.0000 1.9410 1.9429 413.1457 413.6488 0.0764 -1.0000 -1.0000 0723758 1593511639.20 151.5018 60.0005 32.0000 1.9407 1.9426 413.1103 413.6144 0.0766 -1.0000 -1.0000 0723820 1593511639.30 151.5018 60.0005 32.0000 1.9411 1.9431 413.0266 413.5307 0.0765 -1.0000 -1.0000 0723883 1593511639.40 151.5018 60.0005 32.0000 1.9421 1.9440 413.0062 413.5106 0.0766 -1.0000 -1.0000 0723961 1593511639.50 151.5018 60.0005 32.0000 1.9413 1.9432 413.0057 413.5094 0.0765 -1.0000 -1.0000 0724023 1593511639.60 151.5018 60.0005 32.0000 1.9422 1.9441 412.9394 413.4439 0.0767 -1.0000 -1.0000 0724086 1593511639.70 151.5018 60.0005 32.0000 1.9414 1.9433 412.9511 413.4555 0.0766 -1.0000 -1.0000 0724148 1593511639.80 151.5018 60.0005 32.0000 1.9421 1.9441 413.0596 413.5635 0.0765 -1.0000 -1.0000 0724211 1593511639.90 151.5018 60.0005 32.0000 1.9410 1.9430 413.2024 413.7056 0.0764 -1.0000 -1.0000 0724289 1593511640.00 151.5324 60.0005 32.0000 1.9407 1.9426 413.1598 413.6638 0.0765 -1.0000 -1.0000 0724351 1593511640.10 151.5324 60.0005 32.0000 1.9406 1.9425 413.0907 413.5943 0.0765 -1.0000 -1.0000 0724414 1593511640.20 151.5832 60.0002 32.0000 1.9413 1.9432 412.9870 413.4906 0.0765 -1.0000 -1.0000 0724492 1593511640.30 151.5871 60.0002 32.0000 1.9421 1.9440 412.9183 413.4230 0.0766 -1.0000 -1.0000 0724555 1593511640.40 151.5871 60.0002 32.0000 1.9419 1.9439 412.9173 413.4211 0.0765 -1.0000 -1.0000 0724617 1593511640.50 151.5013 60.0002 32.0000 1.9412 1.9432 412.9875 413.4913 0.0765 -1.0000 -1.0000 0724680 1593511640.60 151.5013 60.0002 32.0000 1.9407 1.9427 413.0449 413.5491 0.0766 -1.0000 -1.0000 0724742 1593511640.70 151.5013 60.0002 32.0000 1.9406 1.9425 413.1097 413.6135 0.0764 -1.0000 -1.0000 0724804 1593511640.80 151.5013 60.0002 32.0000 1.9404 1.9423 413.1671 413.6721 0.0767 -1.0000 -1.0000 0724882 1593511640.90 151.5013 60.0002 32.0000 1.9408 1.9428 413.1556 413.6598 0.0765 -1.0000 -1.0000 0724945 1593511641.00 151.5013 60.0002 32.0000 1.9407 1.9426 413.0288 413.5328 0.0766 -1.0000 -1.0000 0725007 1593511641.10 151.5013 60.0002 32.0000 1.9411 1.9430 412.9036 413.4087 0.0767 -1.0000 -1.0000 0725085 1593511641.20 151.5013 60.0002 32.0000 1.9419 1.9439 412.8595 413.3631 0.0765 -1.0000 -1.0000 0725210 1593511641.30 151.5013 60.0002 32.0000 1.9411 1.9431 412.8680 413.3713 0.0765 -1.0000 -1.0000 0725273 1593511641.40 151.5013 60.0002 32.0000 1.9409 1.9429 412.9574 413.4625 0.0767 -1.0000 -1.0000 0725351 1593511641.50 151.5013 60.0002 32.0000 1.9406 1.9425 412.9376 413.4413 0.0765 -1.0000 -1.0000 0725414 1593511641.60 151.4940 60.0002 32.0000 1.9407 1.9427 412.9879 413.4913 0.0765 -1.0000 -1.0000 0725476 1593511641.70 151.4846 60.0002 32.0000 1.9402 1.9422 413.0474 413.5511 0.0765 -1.0000 -1.0000 0726445 1593511641.80 151.4846 60.0002 32.0000 1.9405 1.9424 413.0830 413.5879 0.0768 -1.0000 -1.0000 0726507 1593511641.90 151.4846 60.0002 32.0000 1.9404 1.9424 413.1033 413.6079 0.0766 -1.0000 -1.0000 0726570 1593511642.00 151.4846 60.0002 32.0000 1.9401 1.9421 413.0644 413.5681 0.0765 -1.0000 -1.0000 0726648 1593511642.10 151.4846 60.0002 32.0000 1.9406 1.9425 412.9660 413.4698 0.0765 -1.0000 -1.0000 0726695 1593511642.20 151.4846 60.0002 32.0000 1.9413 1.9432 412.9443 413.4488 0.0766 -1.0000 -1.0000 0726773 1593511642.30 151.4846 60.0002 32.0000 1.9411 1.9430 412.9499 413.4546 0.0767 -1.0000 -1.0000 0726835 1593511642.40 151.4846 60.0002 32.0000 1.9410 1.9429 413.0093 413.5138 0.0766 -1.0000 -1.0000 0726898 1593511642.50 151.4846 60.0002 32.0000 1.9404 1.9423 413.0812 413.5861 0.0767 -1.0000 -1.0000 0726976 1593511642.60 151.4846 60.0002 32.0000 1.9395 1.9415 413.1402 413.6452 0.0766 -1.0000 -1.0000 0727038 1593511642.70 151.4846 60.0002 32.0000 1.9402 1.9421 413.1053 413.6101 0.0767 -1.0000 -1.0000 0727101 1593511642.80 151.4250 60.0002 32.0000 1.9416 1.9435 413.0561 413.5608 0.0766 -1.0000 -1.0000 0727163 1593511642.90 151.4250 60.0002 32.0000 1.9413 1.9432 412.9546 413.4598 0.0768 -1.0000 -1.0000 0727241 1593511643.00 151.4250 60.0002 32.0000 1.9416 1.9435 412.9958 413.5005 0.0766 -1.0000 -1.0000 0727304 1593511643.10 151.4637 60.0002 32.0000 1.9412 1.9432 412.9448 413.4483 0.0765 -1.0000 -1.0000 0727366 1593511643.20 151.4610 60.0002 32.0000 1.9408 1.9428 413.1023 413.6065 0.0766 -1.0000 -1.0000 0727429 1593511643.30 151.5116 60.0002 32.0000 1.9410 1.9430 413.1492 413.6538 0.0766 -1.0000 -1.0000 0727491 1593511643.40 151.5404 60.0002 32.0000 1.9408 1.9428 413.0985 413.6021 0.0765 -1.0000 -1.0000 0727569 1593511643.50 151.5404 60.0002 32.0000 1.9410 1.9430 413.0826 413.5867 0.0766 -1.0000 -1.0000 0727632 1593511643.60 151.5404 60.0002 32.0000 1.9407 1.9427 413.1038 413.6077 0.0765 -1.0000 -1.0000 0727694 1593511643.70 151.5404 60.0002 32.0000 1.9416 1.9436 413.0157 413.5201 0.0766 -1.0000 -1.0000 0727757 1593511643.80 151.5404 60.0002 32.0000 1.9417 1.9437 413.0424 413.5462 0.0765 -1.0000 -1.0000 0727819 1593511643.90 151.5404 60.0002 32.0000 1.9415 1.9435 412.8746 413.3789 0.0765 -1.0000 -1.0000 0727897 1593511644.00 151.5404 60.0002 32.0000 1.9417 1.9436 412.9194 413.4230 0.0766 -1.0000 -1.0000 0727960 1593511644.10 151.5404 60.0002 32.0000 1.9407 1.9427 412.9725 413.4772 0.0767 -1.0000 -1.0000 0728022 1593511644.20 151.5404 60.0002 32.0000 1.9402 1.9422 412.9932 413.4977 0.0766 -1.0000 -1.0000 0728460 1593511644.30 151.5404 60.0002 32.0000 1.9404 1.9424 413.0176 413.5222 0.0766 -1.0000 -1.0000 0728522 1593511644.40 151.5686 60.0002 32.0000 1.9410 1.9429 413.0328 413.5368 0.0765 -1.0000 -1.0000 0728585 1593511644.50 151.5686 60.0002 32.0000 1.9417 1.9436 412.9334 413.4375 0.0766 -1.0000 -1.0000 0728663 1593511644.60 151.5686 60.0002 32.0000 1.9410 1.9429 412.9157 413.4197 0.0765 -1.0000 -1.0000 0728725 1593511644.70 151.5686 60.0002 32.0000 1.9407 1.9426 413.0004 413.5039 0.0765 -1.0000 -1.0000 0728788 1593511644.80 151.5686 60.0002 32.0000 1.9408 1.9427 413.0128 413.5165 0.0765 -1.0000 -1.0000 0728975 1593511644.90 151.5686 60.0002 32.0000 1.9403 1.9423 413.1362 413.6396 0.0764 -1.0000 -1.0000 0729038 1593511645.00 151.5686 60.0002 32.0000 1.9409 1.9428 413.0926 413.5963 0.0765 -1.0000 -1.0000 0729100 1593511645.10 151.5686 60.0002 32.0000 1.9403 1.9422 413.0220 413.5268 0.0766 -1.0000 -1.0000 0729178 1593511645.20 151.5686 60.0002 32.0000 1.9399 1.9418 413.0140 413.5183 0.0766 -1.0000 -1.0000 0729241 1593511645.30 151.5373 60.0006 32.0000 1.9407 1.9427 412.9992 413.5029 0.0765 -1.0000 -1.0000 0729725 1593511645.40 151.5321 60.0007 32.0000 1.9408 1.9427 413.0693 413.5737 0.0766 -1.0000 -1.0000 0729803 1593511645.50 151.5321 60.0007 32.0000 1.9404 1.9423 412.9853 413.4895 0.0766 -1.0000 -1.0000 0729866 1593511645.60 151.5124 60.0007 32.0000 1.9407 1.9426 412.9719 413.4764 0.0766 -1.0000 -1.0000 0729928 1593511645.70 151.5109 60.0007 32.0000 1.9402 1.9422 413.0155 413.5199 0.0766 -1.0000 -1.0000 0729991 1593511645.80 151.5109 60.0007 32.0000 1.9406 1.9425 413.1323 413.6363 0.0765 -1.0000 -1.0000 0730053 1593511645.90 151.5109 60.0007 32.0000 1.9404 1.9424 413.0997 413.6034 0.0765 -1.0000 -1.0000 0730131 1593511646.00 151.5109 60.0007 32.0000 1.9399 1.9418 413.1658 413.6696 0.0765 -1.0000 -1.0000 0730194 1593511646.10 151.5095 60.0007 32.0000 1.9402 1.9422 413.0385 413.5423 0.0765 -1.0000 -1.0000 0730272 1593511646.20 151.4743 60.0007 32.0000 1.9408 1.9427 413.0107 413.5149 0.0766 -1.0000 -1.0000 0730334 1593511646.30 151.4743 60.0007 32.0000 1.9406 1.9426 412.9884 413.4924 0.0766 -1.0000 -1.0000 0730428 1593511646.40 151.4743 60.0007 32.0000 1.9412 1.9431 412.9479 413.4522 0.0766 -1.0000 -1.0000 0730491 1593511646.50 151.4743 60.0007 32.0000 1.9410 1.9430 413.0277 413.5313 0.0764 -1.0000 -1.0000 0730568 1593511646.60 151.4743 60.0007 32.0000 1.9403 1.9422 412.9976 413.5008 0.0765 -1.0000 -1.0000 0730631 1593511646.70 151.4679 60.0007 32.0000 1.9402 1.9422 413.0497 413.5538 0.0766 -1.0000 -1.0000 0730694 1593511646.80 151.4679 60.0007 32.0000 1.9395 1.9415 413.1699 413.6746 0.0766 -1.0000 -1.0000 0730928 1593511646.90 151.4679 60.0007 32.0000 1.9402 1.9421 413.1502 413.6547 0.0766 -1.0000 -1.0000 0730990 1593511647.00 151.4679 60.0007 32.0000 1.9401 1.9420 413.0289 413.5331 0.0766 -1.0000 -1.0000 0731053 1593511647.10 151.4679 60.0007 32.0000 1.9405 1.9424 413.0551 413.5593 0.0765 -1.0000 -1.0000 0731131 1593511647.20 151.4679 60.0007 32.0000 1.9417 1.9436 412.9529 413.4571 0.0765 -1.0000 -1.0000 0731193 1593511647.30 151.4679 60.0007 32.0000 1.9417 1.9437 412.9747 413.4775 0.0765 -1.0000 -1.0000 0731428 1593511647.40 151.4807 60.0007 32.0000 1.9415 1.9435 412.9054 413.4091 0.0765 -1.0000 -1.0000 0731506 1593511647.50 151.4807 60.0007 32.0000 1.9414 1.9433 412.9690 413.4736 0.0767 -1.0000 -1.0000 0731568 1593511647.60 151.4807 60.0007 32.0000 1.9403 1.9423 413.0747 413.5795 0.0766 -1.0000 -1.0000 0731631 1593511647.70 151.4807 60.0007 32.0000 1.9408 1.9428 413.0573 413.5612 0.0765 -1.0000 -1.0000 0731709 1593511647.80 151.4807 60.0007 32.0000 1.9408 1.9427 413.0978 413.6023 0.0766 -1.0000 -1.0000 0731803 1593511647.90 151.5119 60.0007 32.0000 1.9411 1.9430 412.9623 413.4669 0.0766 -1.0000 -1.0000 0731865 1593511648.00 151.5126 60.0007 32.0000 1.9415 1.9435 412.9586 413.4625 0.0765 -1.0000 -1.0000 0731943 1593511648.10 151.5126 60.0007 32.0000 1.9413 1.9432 412.8994 413.4035 0.0765 -1.0000 -1.0000 0731990 1593511648.20 151.5126 60.0007 32.0000 1.9406 1.9426 412.8933 413.3968 0.0765 -1.0000 -1.0000 0732068 1593511648.30 151.5126 60.0007 32.0000 1.9407 1.9426 412.9106 413.4146 0.0766 -1.0000 -1.0000 0732959 1593511648.40 151.5124 60.0007 32.0000 1.9407 1.9426 413.0226 413.5266 0.0765 -1.0000 -1.0000 0733037 1593511648.50 151.5123 60.0007 32.0000 1.9408 1.9427 413.0513 413.5553 0.0765 -1.0000 -1.0000 0733115 1593511648.60 151.5123 60.0007 32.0000 1.9407 1.9426 412.9879 413.4914 0.0765 -1.0000 -1.0000 0733177 1593511648.70 151.5123 60.0007 32.0000 1.9411 1.9430 412.9483 413.4525 0.0765 -1.0000 -1.0000 0733240 1593511648.80 151.5123 60.0007 32.0000 1.9409 1.9429 412.9148 413.4186 0.0766 -1.0000 -1.0000 0733318 1593511648.90 151.5123 60.0007 32.0000 1.9413 1.9432 412.9014 413.4062 0.0766 -1.0000 -1.0000 0733380 1593511649.00 151.5048 60.0007 32.0000 1.9406 1.9425 412.8408 413.3441 0.0765 -1.0000 -1.0000 0733443 1593511649.10 151.5048 60.0007 32.0000 1.9413 1.9432 412.9216 413.4258 0.0766 -1.0000 -1.0000 0733521 1593511649.20 151.5048 60.0007 32.0000 1.9416 1.9436 412.8936 413.3975 0.0766 -1.0000 -1.0000 0733583 1593511649.30 151.5048 60.0007 32.0000 1.9409 1.9428 412.9208 413.4248 0.0766 -1.0000 -1.0000 0733646 1593511649.40 151.5048 60.0007 32.0000 1.9406 1.9426 413.0167 413.5208 0.0766 -1.0000 -1.0000 0733708 1593511649.50 151.5048 60.0007 32.0000 1.9416 1.9436 413.0892 413.5936 0.0766 -1.0000 -1.0000 0733771 1593511649.60 151.5048 60.0007 32.0000 1.9406 1.9426 413.0947 413.5993 0.0766 -1.0000 -1.0000 0733833 1593511649.70 151.5048 60.0007 32.0000 1.9405 1.9424 413.1068 413.6111 0.0766 -1.0000 -1.0000 0733912 1593511649.80 151.5048 60.0007 32.0000 1.9408 1.9427 412.8885 413.3923 0.0765 -1.0000 -1.0000 0733974 1593511649.90 151.5048 60.0007 32.0000 1.9414 1.9433 412.8868 413.3911 0.0767 -1.0000 -1.0000 0734052 1593511650.00 151.5015 60.0007 32.0000 1.9412 1.9432 412.9521 413.4562 0.0766 -1.0000 -1.0000 0734115 1593511650.10 151.4821 60.0006 32.0000 1.9415 1.9435 412.9390 413.4436 0.0766 -1.0000 -1.0000 0734177 1593511650.20 151.4821 60.0006 32.0000 1.9408 1.9427 413.0364 413.5398 0.0765 -1.0000 -1.0000 0734255 1593511650.30 151.4821 60.0006 32.0000 1.9407 1.9427 413.1214 413.6254 0.0765 -1.0000 -1.0000 0734318 1593511650.40 151.4821 60.0006 32.0000 1.9411 1.9431 413.0689 413.5726 0.0765 -1.0000 -1.0000 0734380 1593511650.50 151.4821 60.0006 32.0000 1.9408 1.9427 413.1959 413.7001 0.0766 -1.0000 -1.0000 0734443 1593511650.60 151.4821 60.0006 32.0000 1.9411 1.9431 413.0004 413.5043 0.0766 -1.0000 -1.0000 0734505 1593511650.70 151.4821 60.0006 32.0000 1.9414 1.9434 412.9805 413.4851 0.0767 -1.0000 -1.0000 0734568 1593511650.80 151.4821 60.0006 32.0000 1.9411 1.9431 413.0334 413.5379 0.0766 -1.0000 -1.0000 0734646 1593511650.90 151.4821 60.0006 32.0000 1.9414 1.9434 412.9966 413.5013 0.0766 -1.0000 -1.0000 0734974 1593511651.00 151.4821 60.0006 32.0000 1.9416 1.9435 413.1102 413.6141 0.0765 -1.0000 -1.0000 0735036 1593511651.10 151.4821 60.0006 32.0000 1.9407 1.9427 413.0508 413.5540 0.0765 -1.0000 -1.0000 0735099 1593511651.20 151.4821 60.0006 32.0000 1.9405 1.9424 413.0949 413.5992 0.0766 -1.0000 -1.0000 0735161 1593511651.30 151.4821 60.0006 32.0000 1.9407 1.9426 413.0600 413.5641 0.0766 -1.0000 -1.0000 0735224 1593511651.40 151.4814 60.0006 32.0000 1.9404 1.9424 413.1300 413.6339 0.0765 -1.0000 -1.0000 0735474 1593511651.50 151.4820 60.0006 32.0000 1.9418 1.9438 413.0498 413.5542 0.0766 -1.0000 -1.0000 0735536 1593511651.60 151.4820 60.0006 32.0000 1.9420 1.9439 413.0278 413.5322 0.0766 -1.0000 -1.0000 0735599 1593511651.70 151.4820 60.0006 32.0000 1.9417 1.9436 412.9195 413.4246 0.0767 -1.0000 -1.0000 0735677 1593511651.80 151.4820 60.0006 32.0000 1.9406 1.9425 412.9088 413.4123 0.0765 -1.0000 -1.0000 0735739 1593511651.90 151.4820 60.0006 32.0000 1.9409 1.9429 412.9662 413.4698 0.0765 -1.0000 -1.0000 0736239 1593511652.00 151.4820 60.0006 32.0000 1.9403 1.9423 413.2425 413.7466 0.0766 -1.0000 -1.0000 0736286 1593511652.10 151.4820 60.0006 32.0000 1.9405 1.9424 413.2276 413.7323 0.0766 -1.0000 -1.0000 0736364 1593511652.20 151.4866 60.0006 32.0000 1.9404 1.9423 413.0924 413.5959 0.0765 -1.0000 -1.0000 0736427 1593511652.30 151.4884 60.0006 32.0000 1.9409 1.9428 412.9870 413.4910 0.0766 -1.0000 -1.0000 0736489 1593511652.40 151.5139 60.0006 32.0000 1.9415 1.9435 412.8642 413.3683 0.0766 -1.0000 -1.0000 0736551 1593511652.50 151.5139 60.0006 32.0000 1.9414 1.9434 412.9646 413.4694 0.0767 -1.0000 -1.0000 0736630 1593511652.60 151.5139 60.0006 32.0000 1.9412 1.9431 412.8907 413.3960 0.0768 -1.0000 -1.0000 0736692 1593511652.70 151.5139 60.0006 32.0000 1.9404 1.9424 413.0850 413.5879 0.0762 -1.0000 -1.0000 0736755 1593511652.80 151.5139 60.0006 32.0000 1.9397 1.9417 413.0877 413.5917 0.0765 -1.0000 -1.0000 0736833 1593511652.90 151.5139 60.0006 32.0000 1.9408 1.9427 413.2057 413.7099 0.0765 -1.0000 -1.0000 0736895 1593511653.00 151.5603 60.0006 32.0000 1.9406 1.9425 413.1475 413.6519 0.0766 -1.0000 -1.0000 0736958 1593511653.10 151.5603 60.0006 32.0000 1.9406 1.9425 412.9841 413.4897 0.0767 -1.0000 -1.0000 0737036 1593511653.20 151.5603 60.0006 32.0000 1.9405 1.9424 412.8930 413.3973 0.0766 -1.0000 -1.0000 0737098 1593511653.30 151.5603 60.0006 32.0000 1.9412 1.9432 412.9054 413.4091 0.0765 -1.0000 -1.0000 0737161 1593511653.40 151.5603 60.0006 32.0000 1.9406 1.9425 412.9347 413.4372 0.0764 -1.0000 -1.0000 0737239 1593511653.50 151.4753 60.0006 32.0000 1.9407 1.9426 413.0075 413.5119 0.0767 -1.0000 -1.0000 0737458 1593511653.60 151.4753 60.0006 32.0000 1.9404 1.9423 413.0623 413.5672 0.0767 -1.0000 -1.0000 0737520 1593511653.70 151.4753 60.0006 32.0000 1.9397 1.9416 413.0614 413.5663 0.0767 -1.0000 -1.0000 0737598 1593511653.80 151.4753 60.0006 32.0000 1.9399 1.9419 413.1582 413.6627 0.0766 -1.0000 -1.0000 0737661 1593511653.90 151.4753 60.0006 32.0000 1.9403 1.9422 413.1050 413.6092 0.0766 -1.0000 -1.0000 0737723 1593511654.00 151.4753 60.0006 32.0000 1.9405 1.9424 413.1157 413.6202 0.0766 -1.0000 -1.0000 0737832 1593511654.10 151.4753 60.0006 32.0000 1.9401 1.9420 413.0794 413.5818 0.0764 -1.0000 -1.0000 0737895 1593511654.20 151.4753 60.0006 32.0000 1.9410 1.9429 412.9273 413.4309 0.0766 -1.0000 -1.0000 0737958 1593511654.30 151.4753 60.0006 32.0000 1.9409 1.9429 412.9499 413.4542 0.0766 -1.0000 -1.0000 0738020 1593511654.40 151.4753 60.0006 32.0000 1.9406 1.9425 413.0032 413.5077 0.0766 -1.0000 -1.0000 0738082 1593511654.50 151.4753 60.0006 32.0000 1.9402 1.9422 413.0642 413.5691 0.0766 -1.0000 -1.0000 0738473 1593511654.60 151.4816 60.0006 32.0000 1.9402 1.9422 413.1727 413.6769 0.0765 -1.0000 -1.0000 0738535 1593511654.70 151.4843 60.0000 32.0000 1.9401 1.9421 413.1923 413.6968 0.0766 -1.0000 -1.0000 0738598 1593511654.80 151.4861 59.9997 32.0000 1.9404 1.9423 413.1245 413.6292 0.0766 -1.0000 -1.0000 0738676 1593511654.90 151.4861 59.9997 32.0000 1.9414 1.9434 413.0508 413.5548 0.0765 -1.0000 -1.0000 0738739 1593511655.00 151.4861 59.9997 32.0000 1.9414 1.9434 412.9119 413.4172 0.0768 -1.0000 -1.0000 0739020 1593511655.10 151.4861 59.9997 32.0000 1.9414 1.9433 412.9871 413.4919 0.0766 -1.0000 -1.0000 0739082 1593511655.20 151.4861 59.9997 32.0000 1.9420 1.9439 412.9539 413.4571 0.0764 -1.0000 -1.0000 0739160 1593511655.30 151.4744 59.9997 32.0000 1.9405 1.9425 413.1966 413.7001 0.0765 -1.0000 -1.0000 0739223 1593511655.40 151.4744 59.9997 32.0000 1.9407 1.9427 413.2184 413.7225 0.0765 -1.0000 -1.0000 0739285 1593511655.50 151.4744 59.9997 32.0000 1.9401 1.9421 413.1344 413.6385 0.0765 -1.0000 -1.0000 0739457 1593511655.60 151.4744 59.9997 32.0000 1.9409 1.9428 413.2296 413.7332 0.0765 -1.0000 -1.0000 0739520 1593511655.70 151.4744 59.9997 32.0000 1.9407 1.9427 413.1465 413.6503 0.0764 -1.0000 -1.0000 0739598 1593511655.80 151.5672 59.9997 32.0000 1.9403 1.9423 413.1266 413.6309 0.0766 -1.0000 -1.0000 0739660 1593511655.90 151.5672 59.9997 32.0000 1.9406 1.9426 413.0684 413.5724 0.0765 -1.0000 -1.0000 0739738 1593511656.00 151.5672 59.9997 32.0000 1.9411 1.9431 413.0323 413.5371 0.0767 -1.0000 -1.0000 0739957 1593511656.10 151.5672 59.9997 32.0000 1.9418 1.9438 412.9746 413.4805 0.0768 -1.0000 -1.0000 0740020 1593511656.20 151.5672 59.9997 32.0000 1.9419 1.9438 412.9616 413.4665 0.0767 -1.0000 -1.0000 0740098 1593511656.30 151.5688 59.9997 32.0000 1.9420 1.9439 412.9985 413.5021 0.0765 -1.0000 -1.0000 0740160 1593511656.40 151.5835 59.9997 32.0000 1.9406 1.9425 413.0347 413.5394 0.0766 -1.0000 -1.0000 0740223 1593511656.50 151.5835 59.9997 32.0000 1.9408 1.9428 413.1436 413.6482 0.0767 -1.0000 -1.0000 0740551 1593511656.60 151.5835 59.9997 32.0000 1.9412 1.9431 413.0594 413.5641 0.0767 -1.0000 -1.0000 0740613 1593511656.70 151.5835 59.9997 32.0000 1.9411 1.9431 413.0238 413.5282 0.0766 -1.0000 -1.0000 0740676 1593511656.80 151.5835 59.9997 32.0000 1.9417 1.9436 412.8829 413.3869 0.0766 -1.0000 -1.0000 0740754 1593511656.90 151.5835 59.9997 32.0000 1.9408 1.9427 412.9218 413.4254 0.0765 -1.0000 -1.0000 0740816 1593511657.00 151.5395 59.9997 32.0000 1.9407 1.9427 412.9446 413.4490 0.0767 -1.0000 -1.0000 0740879 1593511657.10 151.5428 59.9997 32.0000 1.9410 1.9430 412.9704 413.4750 0.0766 -1.0000 -1.0000 0741066 1593511657.20 151.5428 59.9997 32.0000 1.9404 1.9424 413.1073 413.6114 0.0765 -1.0000 -1.0000 0741129 1593511657.30 151.5428 59.9997 32.0000 1.9402 1.9421 413.1236 413.6277 0.0766 -1.0000 -1.0000 0741191 1593511657.40 151.5428 59.9997 32.0000 1.9402 1.9422 413.0901 413.5939 0.0765 -1.0000 -1.0000 0741269 1593511657.50 151.5428 59.9997 32.0000 1.9405 1.9425 412.9593 413.4632 0.0766 -1.0000 -1.0000 0741332 1593511657.60 151.5071 59.9997 32.0000 1.9417 1.9436 412.9051 413.4095 0.0766 -1.0000 -1.0000 0741566 1593511657.70 151.5072 59.9997 32.0000 1.9405 1.9425 412.8894 413.3931 0.0765 -1.0000 -1.0000 0741628 1593511657.80 151.5072 59.9997 32.0000 1.9404 1.9423 413.0360 413.5404 0.0766 -1.0000 -1.0000 0741691 1593511657.90 151.5072 59.9997 32.0000 1.9405 1.9424 413.0893 413.5932 0.0765 -1.0000 -1.0000 0741769 1593511658.00 151.5098 59.9997 32.0000 1.9399 1.9419 413.0319 413.5348 0.0764 -1.0000 -1.0000 0741831 1593511658.10 151.5098 59.9997 32.0000 1.9406 1.9425 413.1336 413.6388 0.0767 -1.0000 -1.0000 0742097 1593511658.20 151.5098 59.9997 32.0000 1.9401 1.9420 413.0993 413.6037 0.0766 -1.0000 -1.0000 0742175 1593511658.30 151.5098 59.9997 32.0000 1.9402 1.9422 413.0151 413.5196 0.0765 -1.0000 -1.0000 0742238 1593511658.40 151.5098 59.9997 32.0000 1.9408 1.9427 412.9765 413.4794 0.0765 -1.0000 -1.0000 0742300 1593511658.50 151.5098 59.9997 32.0000 1.9411 1.9430 412.9513 413.4553 0.0766 -1.0000 -1.0000 0742378 1593511658.60 151.4480 59.9997 32.0000 1.9404 1.9424 413.0582 413.5620 0.0765 -1.0000 -1.0000 0742707 1593511658.70 151.3912 59.9997 32.0000 1.9406 1.9425 413.1408 413.6455 0.0766 -1.0000 -1.0000 0742769 1593511658.80 151.3912 59.9997 32.0000 1.9400 1.9419 413.1410 413.6446 0.0765 -1.0000 -1.0000 0742847 1593511658.90 151.3912 59.9997 32.0000 1.9404 1.9424 413.0163 413.5203 0.0766 -1.0000 -1.0000 0742909 1593511659.00 151.3912 59.9997 32.0000 1.9404 1.9423 412.8830 413.3868 0.0765 -1.0000 -1.0000 0742972 1593511659.10 151.3912 59.9997 32.0000 1.9411 1.9431 412.9129 413.4163 0.0765 -1.0000 -1.0000 0743050 1593511659.20 151.3758 59.9997 32.0000 1.9409 1.9429 412.8907 413.3950 0.0766 -1.0000 -1.0000 0743112 1593511659.30 151.3758 59.9997 32.0000 1.9404 1.9424 412.8773 413.3816 0.0766 -1.0000 -1.0000 0743175 1593511659.40 151.3758 59.9997 32.0000 1.9406 1.9425 412.8806 413.3855 0.0767 -1.0000 -1.0000 0743237 1593511659.50 151.3758 59.9997 32.0000 1.9406 1.9426 412.9979 413.5019 0.0765 -1.0000 -1.0000 0743300 1593511659.60 151.4090 59.9998 32.0000 1.9399 1.9418 413.0544 413.5585 0.0766 -1.0000 -1.0000 0743472 1593511659.70 151.4211 59.9999 32.0000 1.9404 1.9424 413.0480 413.5524 0.0766 -1.0000 -1.0000 0743550 1593511659.80 151.4211 59.9999 32.0000 1.9407 1.9427 412.9706 413.4759 0.0767 -1.0000 -1.0000 0743612 1593511659.90 151.4211 59.9999 32.0000 1.9411 1.9431 412.9394 413.4439 0.0767 -1.0000 -1.0000 0743690 1593511660.00 151.4211 59.9999 32.0000 1.9402 1.9422 412.8703 413.3738 0.0765 -1.0000 -1.0000 0743753 1593511660.10 151.4211 59.9999 32.0000 1.9409 1.9428 412.8488 413.3527 0.0766 -1.0000 -1.0000 0743972 1593511660.20 151.4211 59.9999 32.0000 1.9404 1.9424 412.9363 413.4404 0.0765 -1.0000 -1.0000 0744050 1593511660.30 151.4389 59.9999 32.0000 1.9405 1.9424 412.9741 413.4781 0.0766 -1.0000 -1.0000 0744112 1593511660.40 151.4389 59.9999 32.0000 1.9402 1.9421 413.0572 413.5612 0.0766 -1.0000 -1.0000 0744175 1593511660.50 151.4389 59.9999 32.0000 1.9400 1.9420 413.1107 413.6155 0.0767 -1.0000 -1.0000 0744253 1593511660.60 151.4389 59.9999 32.0000 1.9397 1.9416 413.0977 413.6017 0.0765 -1.0000 -1.0000 0744472 1593511660.70 151.4389 59.9999 32.0000 1.9403 1.9423 413.1004 413.6046 0.0766 -1.0000 -1.0000 0744534 1593511660.80 151.4921 59.9999 32.0000 1.9406 1.9425 412.9366 413.4414 0.0767 -1.0000 -1.0000 0744612 1593511660.90 151.4996 59.9999 32.0000 1.9404 1.9423 412.8491 413.3527 0.0765 -1.0000 -1.0000 0744675 1593511661.00 151.4996 59.9999 32.0000 1.9404 1.9423 412.8412 413.3454 0.0767 -1.0000 -1.0000 0744737 1593511661.10 151.4996 59.9999 32.0000 1.9400 1.9420 412.9137 413.4171 0.0764 -1.0000 -1.0000 0744971 1593511661.20 151.4996 59.9999 32.0000 1.9400 1.9419 413.0147 413.5191 0.0766 -1.0000 -1.0000 0745034 1593511661.30 151.4996 59.9999 32.0000 1.9405 1.9425 413.0739 413.5785 0.0767 -1.0000 -1.0000 0745096 1593511661.40 151.5389 59.9999 32.0000 1.9398 1.9418 412.9869 413.4910 0.0766 -1.0000 -1.0000 0745175 1593511661.50 151.5389 59.9999 32.0000 1.9398 1.9418 413.0258 413.5304 0.0766 -1.0000 -1.0000 0745237 1593511661.60 151.5389 59.9999 32.0000 1.9403 1.9423 412.9492 413.4534 0.0766 -1.0000 -1.0000 0745456 1593511661.70 151.5389 59.9999 32.0000 1.9405 1.9425 412.8695 413.3745 0.0767 -1.0000 -1.0000 0745534 1593511661.80 151.5389 59.9999 32.0000 1.9409 1.9428 412.8612 413.3655 0.0766 -1.0000 -1.0000 0745596 1593511661.90 151.4874 59.9999 32.0000 1.9406 1.9426 412.9858 413.4894 0.0765 -1.0000 -1.0000 0745674 1593511662.00 151.4865 59.9999 32.0000 1.9397 1.9417 413.0463 413.5502 0.0766 -1.0000 -1.0000 0745737 1593511662.10 151.4865 59.9999 32.0000 1.9399 1.9419 413.0653 413.5701 0.0767 -1.0000 -1.0000 0745799 1593511662.20 151.4865 59.9999 32.0000 1.9397 1.9416 413.1036 413.6079 0.0765 -1.0000 -1.0000 0746752 1593511662.30 151.4865 59.9999 32.0000 1.9400 1.9420 412.9971 413.5020 0.0767 -1.0000 -1.0000 0746815 1593511662.40 151.4815 59.9999 32.0000 1.9400 1.9420 413.0153 413.5199 0.0767 -1.0000 -1.0000 0746877 1593511662.50 151.4741 59.9999 32.0000 1.9402 1.9422 412.9977 413.5018 0.0767 -1.0000 -1.0000 0746940 1593511662.60 151.4741 59.9999 32.0000 1.9410 1.9429 412.9523 413.4581 0.0768 -1.0000 -1.0000 0747002 1593511662.70 151.4741 59.9999 32.0000 1.9412 1.9432 412.9658 413.4708 0.0767 -1.0000 -1.0000 0747065 1593511662.80 151.4741 59.9999 32.0000 1.9412 1.9432 412.8919 413.3956 0.0766 -1.0000 -1.0000 0747143 1593511662.90 151.4741 59.9999 32.0000 1.9406 1.9426 412.8705 413.3749 0.0766 -1.0000 -1.0000 0747205 1593511663.00 151.4076 59.9999 32.0000 1.9407 1.9427 413.0777 413.5815 0.0765 -1.0000 -1.0000 0747268 1593511663.10 151.4076 59.9999 32.0000 1.9399 1.9418 413.0697 413.5738 0.0766 -1.0000 -1.0000 0747346 1593511663.20 151.4076 59.9999 32.0000 1.9406 1.9426 413.0873 413.5922 0.0767 -1.0000 -1.0000 0747408 1593511663.30 151.4076 59.9999 32.0000 1.9404 1.9424 413.0382 413.5420 0.0765 -1.0000 -1.0000 0747471 1593511663.40 151.4076 59.9999 32.0000 1.9404 1.9423 412.9335 413.4385 0.0767 -1.0000 -1.0000 0747533 1593511663.50 151.4564 59.9999 32.0000 1.9408 1.9428 412.9352 413.4396 0.0766 -1.0000 -1.0000 0747596 1593511663.60 151.4664 59.9999 32.0000 1.9412 1.9432 412.9168 413.4215 0.0767 -1.0000 -1.0000 0747658 1593511663.70 151.4664 59.9999 32.0000 1.9427 1.9446 412.9552 413.4600 0.0767 -1.0000 -1.0000 0747736 1593511663.80 151.4664 59.9999 32.0000 1.9414 1.9433 412.9130 413.4172 0.0766 -1.0000 -1.0000 0747799 1593511663.90 151.4664 59.9999 32.0000 1.9408 1.9428 412.8903 413.3941 0.0766 -1.0000 -1.0000 0747877 1593511664.00 151.4664 59.9999 32.0000 1.9408 1.9427 413.0016 413.5057 0.0766 -1.0000 -1.0000 0747940 1593511664.10 151.4370 59.9999 32.0000 1.9408 1.9427 413.0740 413.5791 0.0767 -1.0000 -1.0000 0748002 1593511664.20 151.4370 59.9999 32.0000 1.9409 1.9429 413.1354 413.6403 0.0767 -1.0000 -1.0000 0748330 1593511664.30 151.4370 59.9999 32.0000 1.9402 1.9422 413.0494 413.5551 0.0769 -1.0000 -1.0000 0748393 1593511664.40 151.4370 59.9999 32.0000 1.9411 1.9431 412.9710 413.4767 0.0768 -1.0000 -1.0000 0748455 1593511664.50 151.4370 59.9999 32.0000 1.9417 1.9437 412.9238 413.4282 0.0767 -1.0000 -1.0000 0748533 1593511664.60 151.5036 59.9991 32.0000 1.9414 1.9434 412.9151 413.4199 0.0767 -1.0000 -1.0000 0748596 1593511664.70 151.5133 59.9990 32.0000 1.9414 1.9434 412.9420 413.4463 0.0766 -1.0000 -1.0000 0748846 1593511664.80 151.5133 59.9990 32.0000 1.9399 1.9419 412.9430 413.4470 0.0766 -1.0000 -1.0000 0748924 1593511664.90 151.5133 59.9990 32.0000 1.9403 1.9422 413.0273 413.5319 0.0766 -1.0000 -1.0000 0748986 1593511665.00 151.5133 59.9990 32.0000 1.9398 1.9418 413.0653 413.5700 0.0767 -1.0000 -1.0000 0749049 1593511665.10 151.5133 59.9990 32.0000 1.9405 1.9425 413.1269 413.6314 0.0765 -1.0000 -1.0000 0749127 1593511665.20 151.4981 59.9990 32.0000 1.9408 1.9427 413.0154 413.5198 0.0767 -1.0000 -1.0000 0749455 1593511665.30 151.4981 59.9990 32.0000 1.9409 1.9429 412.7813 413.2856 0.0767 -1.0000 -1.0000 0749517 1593511665.40 151.4981 59.9990 32.0000 1.9414 1.9433 412.8160 413.3206 0.0767 -1.0000 -1.0000 0749595 1593511665.50 151.4981 59.9990 32.0000 1.9400 1.9419 412.8699 413.3738 0.0766 -1.0000 -1.0000 0749658 1593511665.60 151.4981 59.9990 32.0000 1.9398 1.9418 413.0243 413.5293 0.0767 -1.0000 -1.0000 0749720 1593511665.70 151.5084 59.9990 32.0000 1.9402 1.9421 413.0204 413.5254 0.0767 -1.0000 -1.0000 0749798 1593511665.80 151.5134 59.9990 32.0000 1.9399 1.9418 413.0886 413.5933 0.0766 -1.0000 -1.0000 0749861 1593511665.90 151.5134 59.9990 32.0000 1.9407 1.9427 413.0810 413.5853 0.0766 -1.0000 -1.0000 0749923 1593511666.00 151.5134 59.9990 32.0000 1.9397 1.9417 413.0264 413.5308 0.0766 -1.0000 -1.0000 0749986 1593511666.10 151.5134 59.9990 32.0000 1.9403 1.9422 412.9989 413.5038 0.0767 -1.0000 -1.0000 0750064 1593511666.20 151.5134 59.9990 32.0000 1.9406 1.9426 413.0022 413.5074 0.0768 -1.0000 -1.0000 0750299 1593511666.30 151.4696 59.9990 32.0000 1.9406 1.9426 412.9204 413.4256 0.0767 -1.0000 -1.0000 0750361 1593511666.40 151.4696 59.9990 32.0000 1.9403 1.9422 412.9321 413.4355 0.0765 -1.0000 -1.0000 0750423 1593511666.50 151.4696 59.9990 32.0000 1.9399 1.9419 413.0475 413.5518 0.0766 -1.0000 -1.0000 0750501 1593511666.60 151.4696 59.9990 32.0000 1.9408 1.9427 413.0055 413.5098 0.0766 -1.0000 -1.0000 0750564 1593511666.70 151.4696 59.9990 32.0000 1.9407 1.9427 413.0365 413.5413 0.0767 -1.0000 -1.0000 0750736 1593511666.80 151.4258 59.9990 32.0000 1.9405 1.9424 413.0763 413.5814 0.0766 -1.0000 -1.0000 0750814 1593511666.90 151.4258 59.9990 32.0000 1.9409 1.9429 412.9902 413.4954 0.0767 -1.0000 -1.0000 0750876 1593511667.00 151.4258 59.9990 32.0000 1.9412 1.9431 412.8546 413.3591 0.0767 -1.0000 -1.0000 0750939 1593511667.10 151.4258 59.9990 32.0000 1.9420 1.9439 412.8892 413.3944 0.0768 -1.0000 -1.0000 0751017 1593511667.20 151.4258 59.9990 32.0000 1.9411 1.9431 412.8544 413.3590 0.0767 -1.0000 -1.0000 0751236 1593511667.30 151.4258 59.9990 32.0000 1.9405 1.9424 412.9455 413.4500 0.0767 -1.0000 -1.0000 0751298 1593511667.40 151.4763 59.9990 32.0000 1.9407 1.9427 413.0281 413.5335 0.0768 -1.0000 -1.0000 0751376 1593511667.50 151.4763 59.9990 32.0000 1.9409 1.9428 413.1196 413.6249 0.0767 -1.0000 -1.0000 0751439 1593511667.60 151.4763 59.9990 32.0000 1.9414 1.9433 413.0525 413.5582 0.0768 -1.0000 -1.0000 0751501 1593511667.70 151.4763 59.9990 32.0000 1.9412 1.9431 413.0140 413.5189 0.0766 -1.0000 -1.0000 0751564 1593511667.80 151.4763 59.9990 32.0000 1.9414 1.9434 412.9961 413.5005 0.0766 -1.0000 -1.0000 0751626 1593511667.90 151.4653 59.9990 32.0000 1.9424 1.9443 412.9130 413.4172 0.0766 -1.0000 -1.0000 0751704 1593511668.00 151.4653 59.9990 32.0000 1.9417 1.9436 412.8362 413.3406 0.0767 -1.0000 -1.0000 0751767 1593511668.10 151.4653 59.9990 32.0000 1.9411 1.9431 412.8764 413.3817 0.0767 -1.0000 -1.0000 0751829 1593511668.20 151.4653 59.9990 32.0000 1.9407 1.9427 413.0620 413.5662 0.0766 -1.0000 -1.0000 0751907 1593511668.30 151.4653 59.9990 32.0000 1.9405 1.9425 413.1300 413.6345 0.0766 -1.0000 -1.0000 0752798 1593511668.40 151.4779 59.9990 32.0000 1.9399 1.9419 413.0982 413.6030 0.0767 -1.0000 -1.0000 0752860 1593511668.50 151.5262 59.9990 32.0000 1.9404 1.9423 412.9789 413.4839 0.0767 -1.0000 -1.0000 0752938 1593511668.60 151.5262 59.9990 32.0000 1.9413 1.9432 412.8523 413.3562 0.0765 -1.0000 -1.0000 0753001 1593511668.70 151.5262 59.9990 32.0000 1.9423 1.9442 412.9203 413.4241 0.0766 -1.0000 -1.0000 0753063 1593511668.80 151.5262 59.9990 32.0000 1.9420 1.9439 412.8359 413.3407 0.0767 -1.0000 -1.0000 0753126 1593511668.90 151.5262 59.9990 32.0000 1.9412 1.9432 412.9999 413.5043 0.0766 -1.0000 -1.0000 0753188 1593511669.00 151.4997 59.9990 32.0000 1.9409 1.9428 412.9777 413.4819 0.0766 -1.0000 -1.0000 0753251 1593511669.10 151.4978 59.9990 32.0000 1.9408 1.9427 413.0861 413.5907 0.0766 -1.0000 -1.0000 0753329 1593511669.20 151.4978 59.9990 32.0000 1.9399 1.9419 413.1030 413.6069 0.0765 -1.0000 -1.0000 0753391 1593511669.30 151.4978 59.9990 32.0000 1.9402 1.9422 412.9866 413.4907 0.0766 -1.0000 -1.0000 0753579 1593511669.40 151.4978 59.9990 32.0000 1.9399 1.9418 412.9754 413.4801 0.0766 -1.0000 -1.0000 0753641 1593511669.50 151.4978 59.9990 32.0000 1.9408 1.9428 413.0485 413.5525 0.0766 -1.0000 -1.0000 0753704 1593511669.60 151.5376 59.9996 32.0000 1.9407 1.9426 412.9102 413.4146 0.0766 -1.0000 -1.0000 0753766 1593511669.70 151.5376 59.9996 32.0000 1.9409 1.9429 412.8401 413.3445 0.0767 -1.0000 -1.0000 0753844 1593511669.80 151.5376 59.9996 32.0000 1.9409 1.9429 412.8896 413.3937 0.0766 -1.0000 -1.0000 0754095 1593511669.90 151.5376 59.9996 32.0000 1.9404 1.9424 412.9935 413.4985 0.0768 -1.0000 -1.0000 0754157 1593511670.00 151.5376 59.9996 32.0000 1.9400 1.9420 413.0442 413.5487 0.0766 -1.0000 -1.0000 0754219 1593511670.10 151.5376 59.9996 32.0000 1.9401 1.9421 413.1282 413.6329 0.0767 -1.0000 -1.0000 0754282 1593511670.20 151.5000 59.9996 32.0000 1.9400 1.9419 413.0439 413.5477 0.0765 -1.0000 -1.0000 0754360 1593511670.30 151.5000 59.9996 32.0000 1.9406 1.9425 413.0821 413.5872 0.0768 -1.0000 -1.0000 0754422 1593511670.40 151.5000 59.9996 32.0000 1.9406 1.9425 412.9328 413.4373 0.0765 -1.0000 -1.0000 0754485 1593511670.50 151.5000 59.9996 32.0000 1.9405 1.9424 412.8478 413.3512 0.0765 -1.0000 -1.0000 0754563 1593511670.60 151.5000 59.9996 32.0000 1.9410 1.9430 412.8866 413.3899 0.0765 -1.0000 -1.0000 0754626 1593511670.70 151.5000 59.9996 32.0000 1.9412 1.9432 412.9375 413.4429 0.0769 -1.0000 -1.0000 0754688 1593511670.80 151.5254 59.9996 32.0000 1.9410 1.9429 413.0496 413.5528 0.0764 -1.0000 -1.0000 0754813 1593511670.90 151.5254 59.9996 32.0000 1.9399 1.9419 413.1179 413.6220 0.0766 -1.0000 -1.0000 0754875 1593511671.00 151.5254 59.9996 32.0000 1.9397 1.9416 413.0991 413.6044 0.0767 -1.0000 -1.0000 0754953 1593511671.10 151.5254 59.9996 32.0000 1.9402 1.9421 413.0819 413.5863 0.0766 -1.0000 -1.0000 0755016 1593511671.20 151.5254 59.9996 32.0000 1.9407 1.9427 413.0924 413.5968 0.0766 -1.0000 -1.0000 0755078 1593511671.30 151.5254 59.9996 32.0000 1.9401 1.9421 413.0682 413.5732 0.0767 -1.0000 -1.0000 0755500 1593511671.40 151.4813 59.9996 32.0000 1.9406 1.9426 413.0748 413.5801 0.0767 -1.0000 -1.0000 0755578 1593511671.50 151.4699 59.9996 32.0000 1.9416 1.9435 412.9586 413.4634 0.0767 -1.0000 -1.0000 0755641 1593511671.60 151.4699 59.9996 32.0000 1.9417 1.9436 412.8669 413.3721 0.0768 -1.0000 -1.0000 0755703 1593511671.70 151.4699 59.9996 32.0000 1.9411 1.9431 412.9125 413.4175 0.0766 -1.0000 -1.0000 0755781 1593511671.80 151.4699 59.9996 32.0000 1.9409 1.9428 413.0283 413.5326 0.0766 -1.0000 -1.0000 0756219 1593511671.90 151.4699 59.9996 32.0000 1.9402 1.9422 413.0148 413.5186 0.0766 -1.0000 -1.0000 0756297 1593511672.00 151.4699 59.9996 32.0000 1.9405 1.9425 412.9923 413.4974 0.0767 -1.0000 -1.0000 0756360 1593511672.10 151.4362 59.9996 32.0000 1.9401 1.9421 413.1127 413.6177 0.0767 -1.0000 -1.0000 0756422 1593511672.20 151.4362 59.9996 32.0000 1.9395 1.9414 413.0754 413.5809 0.0767 -1.0000 -1.0000 0756500 1593511672.30 151.4362 59.9996 32.0000 1.9403 1.9423 413.0626 413.5677 0.0767 -1.0000 -1.0000 0756563 1593511672.40 151.4362 59.9996 32.0000 1.9409 1.9429 413.0151 413.5210 0.0768 -1.0000 -1.0000 0756625 1593511672.50 151.4362 59.9996 32.0000 1.9417 1.9437 412.9751 413.4797 0.0766 -1.0000 -1.0000 0756688 1593511672.60 151.4362 59.9996 32.0000 1.9412 1.9431 412.9030 413.4069 0.0765 -1.0000 -1.0000 0756750 1593511672.70 151.4954 59.9996 32.0000 1.9410 1.9430 412.9119 413.4154 0.0765 -1.0000 -1.0000 0756813 1593511672.80 151.4954 59.9996 32.0000 1.9411 1.9431 412.9696 413.4749 0.0768 -1.0000 -1.0000 0756891 1593511672.90 151.4954 59.9996 32.0000 1.9410 1.9430 413.0771 413.5824 0.0767 -1.0000 -1.0000 0757000 1593511673.00 151.4954 59.9996 32.0000 1.9399 1.9419 413.0862 413.5906 0.0766 -1.0000 -1.0000 0757062 1593511673.10 151.4954 59.9996 32.0000 1.9404 1.9424 413.0703 413.5751 0.0767 -1.0000 -1.0000 0757125 1593511673.20 151.5452 59.9996 32.0000 1.9405 1.9425 413.0215 413.5265 0.0766 -1.0000 -1.0000 0757203 1593511673.30 151.5452 59.9996 32.0000 1.9409 1.9429 413.0062 413.5109 0.0767 -1.0000 -1.0000 0757265 1593511673.40 151.5452 59.9996 32.0000 1.9409 1.9429 412.9574 413.4614 0.0765 -1.0000 -1.0000 0757500 1593511673.50 151.5452 59.9996 32.0000 1.9411 1.9430 412.9431 413.4462 0.0765 -1.0000 -1.0000 0757562 1593511673.60 151.5452 59.9996 32.0000 1.9419 1.9439 412.9052 413.4083 0.0764 -1.0000 -1.0000 0757625 1593511673.70 151.5452 59.9996 32.0000 1.9412 1.9432 412.9270 413.4315 0.0767 -1.0000 -1.0000 0757687 1593511673.80 151.5184 59.9996 32.0000 1.9406 1.9426 412.9947 413.4989 0.0765 -1.0000 -1.0000 0757750 1593511673.90 151.5184 59.9996 32.0000 1.9404 1.9424 413.0223 413.5272 0.0768 -1.0000 -1.0000 0758499 1593511674.00 151.5184 59.9996 32.0000 1.9403 1.9422 413.1821 413.6870 0.0766 -1.0000 -1.0000 0758593 1593511674.10 151.5184 59.9996 32.0000 1.9406 1.9426 413.0579 413.5613 0.0765 -1.0000 -1.0000 0758656 1593511674.20 151.5184 59.9996 32.0000 1.9403 1.9422 413.0574 413.5617 0.0766 -1.0000 -1.0000 0758734 1593511674.30 151.5442 59.9996 32.0000 1.9413 1.9432 412.9959 413.4991 0.0765 -1.0000 -1.0000 0758797 1593511674.40 151.5674 59.9996 32.0000 1.9415 1.9435 412.9413 413.4458 0.0766 -1.0000 -1.0000 0758859 1593511674.50 151.5674 59.9996 32.0000 1.9412 1.9432 412.8929 413.3969 0.0766 -1.0000 -1.0000 0758921 1593511674.60 151.5674 59.9996 32.0000 1.9411 1.9431 412.9171 413.4208 0.0765 -1.0000 -1.0000 0758984 1593511674.70 151.5674 59.9996 32.0000 1.9403 1.9423 412.9984 413.5025 0.0766 -1.0000 -1.0000 0759046 1593511674.80 151.5673 59.9996 32.0000 1.9407 1.9426 412.9810 413.4841 0.0765 -1.0000 -1.0000 0759140 1593511674.90 151.5354 59.9988 32.0000 1.9407 1.9427 412.9737 413.4776 0.0765 -1.0000 -1.0000 0759234 1593511675.00 151.5354 59.9988 32.0000 1.9401 1.9420 413.0328 413.5364 0.0765 -1.0000 -1.0000 0759296 1593511675.10 151.5354 59.9988 32.0000 1.9406 1.9425 413.0491 413.5535 0.0766 -1.0000 -1.0000 0759359 1593511675.20 151.5354 59.9988 32.0000 1.9412 1.9431 412.9141 413.4191 0.0768 -1.0000 -1.0000 0759421 1593511675.30 151.5354 59.9988 32.0000 1.9416 1.9436 412.7922 413.2980 0.0768 -1.0000 -1.0000 0759484 1593511675.40 151.5035 59.9988 32.0000 1.9410 1.9430 412.8897 413.3934 0.0766 -1.0000 -1.0000 0800077 1593511675.50 151.5035 59.9988 32.0000 1.9404 1.9424 413.0419 413.5462 0.0766 -1.0000 -1.0000 0800140 1593511675.60 151.5035 59.9988 32.0000 1.9408 1.9427 412.9994 413.5048 0.0767 -1.0000 -1.0000 0800202 1593511675.70 151.5035 59.9988 32.0000 1.9408 1.9427 413.1029 413.6062 0.0766 -1.0000 -1.0000 0800280 1593511675.80 151.5035 59.9988 32.0000 1.9405 1.9424 413.1306 413.6359 0.0767 -1.0000 -1.0000 0800343 1593511675.90 151.5035 59.9988 32.0000 1.9402 1.9421 413.1027 413.6081 0.0767 -1.0000 -1.0000 0800421 1593511676.00 151.4459 59.9988 32.0000 1.9402 1.9422 413.0946 413.5994 0.0766 -1.0000 -1.0000 0800484 1593511676.10 151.4459 59.9988 32.0000 1.9408 1.9428 413.0329 413.5379 0.0767 -1.0000 -1.0000 0800546 1593511676.20 151.4459 59.9988 32.0000 1.9407 1.9427 412.9516 413.4554 0.0766 -1.0000 -1.0000 0800608 1593511676.30 151.4459 59.9988 32.0000 1.9413 1.9433 412.9377 413.4417 0.0765 -1.0000 -1.0000 0800671 1593511676.40 151.4459 59.9988 32.0000 1.9411 1.9430 412.9101 413.4142 0.0766 -1.0000 -1.0000 0800734 1593511676.50 151.4906 59.9988 32.0000 1.9405 1.9424 413.0488 413.5536 0.0766 -1.0000 -1.0000 0800812 1593511676.60 151.4906 59.9988 32.0000 1.9405 1.9425 413.1700 413.6745 0.0766 -1.0000 -1.0000 0800874 1593511676.70 151.4906 59.9988 32.0000 1.9409 1.9429 413.1530 413.6575 0.0766 -1.0000 -1.0000 0800936 1593511676.80 151.4906 59.9988 32.0000 1.9406 1.9425 413.1696 413.6746 0.0767 -1.0000 -1.0000 0801015 1593511676.90 151.4906 59.9988 32.0000 1.9405 1.9425 413.0792 413.5837 0.0766 -1.0000 -1.0000 0801077 1593511677.00 151.4906 59.9988 32.0000 1.9407 1.9426 413.0107 413.5156 0.0766 -1.0000 -1.0000 0801140 1593511677.10 151.4633 59.9988 32.0000 1.9408 1.9427 413.0120 413.5154 0.0764 -1.0000 -1.0000 0801218 1593511677.20 151.4633 59.9988 32.0000 1.9411 1.9430 412.9589 413.4634 0.0767 -1.0000 -1.0000 0801264 1593511677.30 151.4633 59.9988 32.0000 1.9408 1.9427 413.0393 413.5433 0.0766 -1.0000 -1.0000 0801343 1593511677.40 151.4633 59.9988 32.0000 1.9409 1.9428 413.0662 413.5714 0.0767 -1.0000 -1.0000 0801405 1593511677.50 151.4633 59.9988 32.0000 1.9405 1.9425 413.0877 413.5917 0.0765 -1.0000 -1.0000 0801499 1593511677.60 151.4633 59.9988 32.0000 1.9397 1.9417 413.0923 413.5969 0.0767 -1.0000 -1.0000 0801561 1593511677.70 151.4633 59.9988 32.0000 1.9408 1.9427 413.0680 413.5733 0.0767 -1.0000 -1.0000 0801639 1593511677.80 151.5013 59.9988 32.0000 1.9407 1.9427 413.0777 413.5836 0.0768 -1.0000 -1.0000 0801702 1593511677.90 151.5013 59.9988 32.0000 1.9412 1.9432 412.9829 413.4879 0.0767 -1.0000 -1.0000 0801780 1593511678.00 151.5013 59.9988 32.0000 1.9410 1.9429 412.9029 413.4074 0.0767 -1.0000 -1.0000 0802608 1593511678.10 151.5013 59.9988 32.0000 1.9414 1.9434 412.9455 413.4505 0.0767 -1.0000 -1.0000 0802671 1593511678.20 151.5013 59.9988 32.0000 1.9411 1.9431 412.8748 413.3792 0.0766 -1.0000 -1.0000 0802749 1593511678.30 151.5013 59.9988 32.0000 1.9410 1.9429 412.9176 413.4219 0.0766 -1.0000 -1.0000 0802811 1593511678.40 151.5314 59.9988 32.0000 1.9402 1.9421 413.0382 413.5427 0.0766 -1.0000 -1.0000 0802873 1593511678.50 151.5314 59.9988 32.0000 1.9399 1.9419 413.1567 413.6613 0.0767 -1.0000 -1.0000 0802936 1593511678.60 151.5314 59.9988 32.0000 1.9401 1.9420 413.0276 413.5321 0.0766 -1.0000 -1.0000 0802998 1593511678.70 151.5314 59.9988 32.0000 1.9405 1.9424 413.0235 413.5273 0.0765 -1.0000 -1.0000 0803061 1593511678.80 151.5314 59.9988 32.0000 1.9408 1.9428 412.9761 413.4808 0.0767 -1.0000 -1.0000 0803139 1593511678.90 151.5598 59.9988 32.0000 1.9406 1.9425 412.8827 413.3872 0.0766 -1.0000 -1.0000 0803201 1593511679.00 151.5598 59.9988 32.0000 1.9413 1.9432 412.8929 413.3966 0.0766 -1.0000 -1.0000 0803795 1593511679.10 151.5598 59.9988 32.0000 1.9404 1.9423 413.0130 413.5181 0.0768 -1.0000 -1.0000 0803858 1593511679.20 151.5598 59.9988 32.0000 1.9406 1.9426 413.0477 413.5520 0.0766 -1.0000 -1.0000 0803920 1593511679.30 151.5598 59.9988 32.0000 1.9407 1.9426 413.1132 413.6180 0.0767 -1.0000 -1.0000 0803983 1593511679.40 151.5410 59.9988 32.0000 1.9400 1.9420 413.1298 413.6340 0.0765 -1.0000 -1.0000 0804061 1593511679.50 151.5017 59.9988 32.0000 1.9404 1.9423 413.0471 413.5508 0.0765 -1.0000 -1.0000 0804123 1593511679.60 151.5017 59.9988 32.0000 1.9411 1.9430 412.9867 413.4904 0.0766 -1.0000 -1.0000 0804186 1593511679.70 151.5017 59.9988 32.0000 1.9410 1.9429 412.9268 413.4302 0.0765 -1.0000 -1.0000 0804264 1593511679.80 151.5017 59.9988 32.0000 1.9411 1.9430 412.9095 413.4144 0.0767 -1.0000 -1.0000 0804327 1593511679.90 151.5017 59.9988 32.0000 1.9408 1.9428 413.0224 413.5268 0.0766 -1.0000 -1.0000 0804405 1593511680.00 151.5017 59.9988 32.0000 1.9403 1.9422 413.1032 413.6077 0.0766 -1.0000 -1.0000 0804467 1593511680.10 151.5017 59.9988 32.0000 1.9404 1.9423 413.0865 413.5906 0.0765 -1.0000 -1.0000 0804530 1593511680.20 151.5017 59.9988 32.0000 1.9401 1.9420 413.1915 413.6959 0.0766 -1.0000 -1.0000 0804592 1593511680.30 151.5017 59.9988 32.0000 1.9409 1.9428 413.1224 413.6270 0.0766 -1.0000 -1.0000 0804655 1593511680.40 151.5017 59.9988 32.0000 1.9403 1.9423 413.0673 413.5712 0.0766 -1.0000 -1.0000 0804717 1593511680.50 151.5017 59.9988 32.0000 1.9410 1.9430 412.9939 413.4988 0.0767 -1.0000 -1.0000 0804795 1593511680.60 151.4496 59.9993 32.0000 1.9410 1.9429 412.9891 413.4934 0.0766 -1.0000 -1.0000 0804858 1593511680.70 151.4496 59.9993 32.0000 1.9404 1.9423 412.9718 413.4769 0.0767 -1.0000 -1.0000 0804920 1593511680.80 151.4496 59.9993 32.0000 1.9403 1.9423 413.0824 413.5865 0.0765 -1.0000 -1.0000 0804998 1593511680.90 151.4496 59.9993 32.0000 1.9406 1.9426 413.0950 413.6005 0.0767 -1.0000 -1.0000 0805060 1593511681.00 151.4496 59.9993 32.0000 1.9399 1.9418 413.0719 413.5766 0.0766 -1.0000 -1.0000 0805123 1593511681.10 151.4496 59.9993 32.0000 1.9406 1.9426 413.0183 413.5232 0.0767 -1.0000 -1.0000 0805185 1593511681.20 151.4496 59.9993 32.0000 1.9406 1.9425 413.0299 413.5348 0.0767 -1.0000 -1.0000 0805248 1593511681.30 151.4496 59.9993 32.0000 1.9417 1.9436 412.9396 413.4441 0.0766 -1.0000 -1.0000 0805342 1593511681.40 151.4496 59.9993 32.0000 1.9412 1.9432 412.9140 413.4184 0.0767 -1.0000 -1.0000 0805420 1593511681.50 151.4496 59.9993 32.0000 1.9415 1.9434 412.9696 413.4744 0.0766 -1.0000 -1.0000 0805482 1593511681.60 151.4496 59.9993 32.0000 1.9407 1.9426 413.0130 413.5175 0.0767 -1.0000 -1.0000 0805545 1593511681.70 151.4611 59.9993 32.0000 1.9408 1.9428 413.0986 413.6031 0.0766 -1.0000 -1.0000 0805607 1593511681.80 151.4816 59.9993 32.0000 1.9407 1.9427 413.1524 413.6577 0.0767 -1.0000 -1.0000 0805670 1593511681.90 151.4816 59.9993 32.0000 1.9411 1.9430 413.0625 413.5670 0.0766 -1.0000 -1.0000 0805748 1593511682.00 151.4816 59.9993 32.0000 1.9413 1.9433 413.0009 413.5059 0.0767 -1.0000 -1.0000 0805826 1593511682.10 151.4816 59.9993 32.0000 1.9412 1.9432 412.9343 413.4393 0.0768 -1.0000 -1.0000 0806014 1593511682.20 151.4816 59.9993 32.0000 1.9416 1.9435 412.9409 413.4459 0.0767 -1.0000 -1.0000 0806092 1593511682.30 151.4803 59.9993 32.0000 1.9410 1.9429 412.8720 413.3764 0.0766 -1.0000 -1.0000 0806154 1593511682.40 151.4789 59.9993 32.0000 1.9400 1.9419 412.9225 413.4264 0.0766 -1.0000 -1.0000 0806217 1593511682.50 151.4789 59.9993 32.0000 1.9406 1.9426 413.0263 413.5306 0.0766 -1.0000 -1.0000 0806279 1593511682.60 151.4789 59.9993 32.0000 1.9406 1.9425 413.0897 413.5940 0.0766 -1.0000 -1.0000 0807044 1593511682.70 151.4789 59.9993 32.0000 1.9402 1.9421 413.1176 413.6224 0.0766 -1.0000 -1.0000 0807107 1593511682.80 151.4789 59.9993 32.0000 1.9407 1.9426 413.0201 413.5245 0.0766 -1.0000 -1.0000 0807169 1593511682.90 151.5042 59.9993 32.0000 1.9415 1.9435 412.9398 413.4438 0.0766 -1.0000 -1.0000 0807232 1593511683.00 151.5042 59.9993 32.0000 1.9418 1.9437 412.9240 413.4282 0.0766 -1.0000 -1.0000 0807294 1593511683.10 151.5042 59.9993 32.0000 1.9407 1.9427 412.9225 413.4261 0.0766 -1.0000 -1.0000 0807372 1593511683.20 151.5042 59.9993 32.0000 1.9398 1.9418 413.0125 413.5169 0.0766 -1.0000 -1.0000 0807435 1593511683.30 151.5042 59.9993 32.0000 1.9405 1.9424 413.1315 413.6360 0.0766 -1.0000 -1.0000 0807497 1593511683.40 151.5065 59.9993 32.0000 1.9406 1.9425 413.1199 413.6241 0.0766 -1.0000 -1.0000 0807575 1593511683.50 151.5080 59.9993 32.0000 1.9410 1.9429 413.1274 413.6327 0.0767 -1.0000 -1.0000 0807638 1593511683.60 151.5080 59.9993 32.0000 1.9407 1.9427 413.0257 413.5306 0.0767 -1.0000 -1.0000 0807700 1593511683.70 151.5080 59.9993 32.0000 1.9407 1.9426 412.9754 413.4793 0.0766 -1.0000 -1.0000 0807779 1593511683.80 151.5080 59.9993 32.0000 1.9408 1.9428 412.9853 413.4896 0.0766 -1.0000 -1.0000 0807841 1593511683.90 151.5080 59.9993 32.0000 1.9408 1.9428 412.9810 413.4855 0.0766 -1.0000 -1.0000 0807919 1593511684.00 151.5272 59.9993 32.0000 1.9406 1.9425 412.9936 413.4972 0.0765 -1.0000 -1.0000 0807982 1593511684.10 151.5272 59.9993 32.0000 1.9407 1.9427 412.9996 413.5035 0.0766 -1.0000 -1.0000 0808247 1593511684.20 151.5272 59.9993 32.0000 1.9407 1.9426 413.1065 413.6105 0.0765 -1.0000 -1.0000 0808326 1593511684.30 151.5272 59.9993 32.0000 1.9404 1.9423 413.1396 413.6430 0.0764 -1.0000 -1.0000 0808388 1593511684.40 151.5272 59.9993 32.0000 1.9401 1.9420 413.1285 413.6319 0.0765 -1.0000 -1.0000 0808450 1593511684.50 151.5273 59.9993 32.0000 1.9402 1.9422 413.1041 413.6079 0.0766 -1.0000 -1.0000 0808529 1593511684.60 151.5275 59.9993 32.0000 1.9417 1.9437 413.0933 413.5980 0.0766 -1.0000 -1.0000 0808591 1593511684.70 151.5275 59.9993 32.0000 1.9412 1.9432 412.9975 413.5020 0.0766 -1.0000 -1.0000 0809247 1593511684.80 151.5275 59.9993 32.0000 1.9414 1.9433 412.9656 413.4697 0.0765 -1.0000 -1.0000 0809356 1593511684.90 151.5275 59.9993 32.0000 1.9413 1.9432 412.9391 413.4425 0.0765 -1.0000 -1.0000 0809419 1593511685.00 151.5275 59.9993 32.0000 1.9408 1.9427 413.0719 413.5760 0.0766 -1.0000 -1.0000 0809481 1593511685.10 151.5275 59.9993 32.0000 1.9401 1.9420 413.1163 413.6205 0.0766 -1.0000 -1.0000 0809559 1593511685.20 151.4817 59.9993 32.0000 1.9399 1.9419 413.1932 413.6980 0.0766 -1.0000 -1.0000 0809622 1593511685.30 151.4817 59.9993 32.0000 1.9400 1.9420 413.0635 413.5681 0.0767 -1.0000 -1.0000 0809684 1593511685.40 151.4817 59.9993 32.0000 1.9410 1.9430 412.9893 413.4943 0.0767 -1.0000 -1.0000 0809763 1593511685.50 151.4817 59.9993 32.0000 1.9407 1.9427 412.8925 413.3968 0.0766 -1.0000 -1.0000 0809825 1593511685.60 151.4817 59.9993 32.0000 1.9409 1.9429 412.8264 413.3309 0.0767 -1.0000 -1.0000 0809887 1593511685.70 151.4737 59.9993 32.0000 1.9404 1.9423 412.9233 413.4281 0.0766 -1.0000 -1.0000 0809950 1593511685.80 151.4732 59.9993 32.0000 1.9403 1.9423 412.9576 413.4617 0.0766 -1.0000 -1.0000 0810028 1593511685.90 151.4732 59.9993 32.0000 1.9411 1.9430 413.0363 413.5415 0.0768 -1.0000 -1.0000 0810091 1593511686.00 151.4732 59.9993 32.0000 1.9405 1.9425 413.0569 413.5621 0.0767 -1.0000 -1.0000 0810153 1593511686.10 151.4732 59.9993 32.0000 1.9403 1.9422 413.0815 413.5854 0.0766 -1.0000 -1.0000 0810216 1593511686.20 151.4732 59.9993 32.0000 1.9399 1.9419 413.0936 413.5988 0.0767 -1.0000 -1.0000 0810294 1593511686.30 151.4817 59.9993 32.0000 1.9411 1.9431 413.0582 413.5627 0.0766 -1.0000 -1.0000 0810356 1593511686.40 151.4817 59.9993 32.0000 1.9411 1.9431 412.9768 413.4814 0.0767 -1.0000 -1.0000 0810419 1593511686.50 151.4817 59.9993 32.0000 1.9415 1.9435 412.9394 413.4437 0.0766 -1.0000 -1.0000 0810497 1593511686.60 151.4817 59.9993 32.0000 1.9413 1.9433 412.9825 413.4861 0.0765 -1.0000 -1.0000 0810559 1593511686.70 151.4817 59.9993 32.0000 1.9414 1.9434 412.9241 413.4278 0.0766 -1.0000 -1.0000 0810622 1593511686.80 151.4817 59.9993 32.0000 1.9406 1.9425 412.9957 413.5006 0.0767 -1.0000 -1.0000 0810684 1593511686.90 151.4817 59.9993 32.0000 1.9403 1.9422 413.1032 413.6072 0.0766 -1.0000 -1.0000 0810747 1593511687.00 151.4744 59.9993 32.0000 1.9398 1.9417 413.1299 413.6348 0.0766 -1.0000 -1.0000 0810809 1593511687.10 151.4744 59.9993 32.0000 1.9408 1.9427 413.1669 413.6710 0.0765 -1.0000 -1.0000 0810887 1593511687.20 151.4744 59.9993 32.0000 1.9409 1.9428 412.9766 413.4819 0.0767 -1.0000 -1.0000 0811059 1593511687.30 151.4744 59.9993 32.0000 1.9408 1.9427 412.9990 413.5037 0.0766 -1.0000 -1.0000 0811122 1593511687.40 151.5300 59.9993 32.0000 1.9416 1.9435 412.9816 413.4866 0.0768 -1.0000 -1.0000 0811200 1593511687.50 151.5300 59.9993 32.0000 1.9415 1.9434 412.9790 413.4853 0.0768 -1.0000 -1.0000 0811262 1593511687.60 151.5300 59.9993 32.0000 1.9413 1.9432 412.9496 413.4546 0.0767 -1.0000 -1.0000 0811325 1593511687.70 151.5300 59.9993 32.0000 1.9406 1.9425 413.0625 413.5665 0.0765 -1.0000 -1.0000 0812481 1593511687.80 151.5300 59.9993 32.0000 1.9407 1.9426 413.1205 413.6244 0.0765 -1.0000 -1.0000 0812575 1593511687.90 151.5300 59.9993 32.0000 1.9411 1.9431 413.1814 413.6852 0.0765 -1.0000 -1.0000 0812637 1593511688.00 151.6077 59.9993 32.0000 1.9410 1.9429 413.1216 413.6257 0.0765 -1.0000 -1.0000 0812699 1593511688.10 151.6077 59.9993 32.0000 1.9415 1.9435 413.0774 413.5816 0.0766 -1.0000 -1.0000 0812762 1593511688.20 151.6077 59.9993 32.0000 1.9413 1.9432 413.0331 413.5375 0.0766 -1.0000 -1.0000 0812840 1593511688.30 151.6077 59.9993 32.0000 1.9411 1.9430 412.9948 413.4983 0.0766 -1.0000 -1.0000 0812902 1593511688.40 151.6077 59.9993 32.0000 1.9413 1.9432 412.9669 413.4722 0.0767 -1.0000 -1.0000 0812965 1593511688.50 151.5225 59.9993 32.0000 1.9404 1.9423 413.0741 413.5783 0.0765 -1.0000 -1.0000 0813027 1593511688.60 151.5225 59.9993 32.0000 1.9408 1.9428 413.1157 413.6199 0.0766 -1.0000 -1.0000 0813090 1593511688.70 151.5225 59.9993 32.0000 1.9407 1.9426 413.0893 413.5943 0.0767 -1.0000 -1.0000 0813527 1593511688.80 151.5225 59.9993 32.0000 1.9407 1.9427 413.1392 413.6437 0.0765 -1.0000 -1.0000 0813605 1593511688.90 151.5225 59.9993 32.0000 1.9412 1.9431 413.1252 413.6303 0.0766 -1.0000 -1.0000 0813668 1593511689.00 151.5215 59.9993 32.0000 1.9413 1.9433 413.0356 413.5401 0.0767 -1.0000 -1.0000 0813730 1593511689.10 151.5204 59.9993 32.0000 1.9414 1.9433 412.9971 413.5012 0.0766 -1.0000 -1.0000 0813808 1593511689.20 151.5204 59.9993 32.0000 1.9412 1.9432 412.9689 413.4729 0.0765 -1.0000 -1.0000 0813871 1593511689.30 151.5204 59.9993 32.0000 1.9408 1.9428 412.8632 413.3681 0.0768 -1.0000 -1.0000 0813933 1593511689.40 151.5204 59.9993 32.0000 1.9407 1.9427 413.1215 413.6255 0.0766 -1.0000 -1.0000 0813996 1593511689.50 151.5204 59.9993 32.0000 1.9399 1.9418 413.1050 413.6102 0.0766 -1.0000 -1.0000 0814059 1593511689.60 151.5120 59.9994 32.0000 1.9405 1.9425 413.1046 413.6092 0.0767 -1.0000 -1.0000 0814121 1593511689.70 151.5120 59.9994 32.0000 1.9410 1.9430 413.0118 413.5166 0.0767 -1.0000 -1.0000 0814199 1593511689.80 151.5120 59.9994 32.0000 1.9414 1.9434 412.9762 413.4809 0.0766 -1.0000 -1.0000 0814262 1593511689.90 151.5120 59.9994 32.0000 1.9411 1.9430 412.9505 413.4543 0.0765 -1.0000 -1.0000 0814340 1593511690.00 151.5120 59.9994 32.0000 1.9411 1.9431 412.9500 413.4544 0.0766 -1.0000 -1.0000 0814387 1593511690.10 151.5120 59.9994 32.0000 1.9407 1.9427 412.9618 413.4661 0.0766 -1.0000 -1.0000 0814465 1593511690.20 151.5060 59.9994 32.0000 1.9407 1.9427 413.0773 413.5819 0.0767 -1.0000 -1.0000 0814527 1593511690.30 151.5005 59.9994 32.0000 1.9407 1.9426 413.1177 413.6219 0.0765 -1.0000 -1.0000 0814590 1593511690.40 151.5005 59.9994 32.0000 1.9407 1.9427 413.1018 413.6056 0.0765 -1.0000 -1.0000 0814652 1593511690.50 151.5005 59.9994 32.0000 1.9414 1.9434 412.9497 413.4537 0.0766 -1.0000 -1.0000 0814730 1593511690.60 151.5005 59.9994 32.0000 1.9420 1.9440 412.9249 413.4297 0.0767 -1.0000 -1.0000 0814793 1593511690.70 151.5005 59.9994 32.0000 1.9417 1.9437 412.9060 413.4104 0.0767 -1.0000 -1.0000 0814855 1593511690.80 151.5005 59.9994 32.0000 1.9413 1.9432 412.9704 413.4743 0.0765 -1.0000 -1.0000 0814933 1593511690.90 151.4816 59.9994 32.0000 1.9411 1.9430 413.0664 413.5697 0.0765 -1.0000 -1.0000 0814996 1593511691.00 151.4798 59.9994 32.0000 1.9411 1.9430 413.1771 413.6825 0.0769 -1.0000 -1.0000 0815058 1593511691.10 151.4798 59.9994 32.0000 1.9405 1.9425 413.2213 413.7266 0.0767 -1.0000 -1.0000 0815136 1593511691.20 151.4798 59.9994 32.0000 1.9412 1.9431 413.0823 413.5866 0.0766 -1.0000 -1.0000 0815199 1593511691.30 151.4798 59.9994 32.0000 1.9413 1.9432 413.0759 413.5799 0.0765 -1.0000 -1.0000 0815261 1593511691.40 151.4798 59.9994 32.0000 1.9416 1.9436 412.9946 413.4981 0.0765 -1.0000 -1.0000 0815339 1593511691.50 151.4660 59.9994 32.0000 1.9415 1.9435 412.9884 413.4931 0.0767 -1.0000 -1.0000 0815402 1593511691.60 151.4660 59.9994 32.0000 1.9416 1.9435 413.0203 413.5246 0.0766 -1.0000 -1.0000 0815464 1593511691.70 151.4660 59.9994 32.0000 1.9406 1.9426 413.1266 413.6306 0.0765 -1.0000 -1.0000 0815527 1593511691.80 151.4660 59.9994 32.0000 1.9403 1.9423 413.1054 413.6096 0.0765 -1.0000 -1.0000 0815824 1593511691.90 151.4660 59.9994 32.0000 1.9409 1.9428 413.2148 413.7192 0.0766 -1.0000 -1.0000 0815886 1593511692.00 151.4632 59.9994 32.0000 1.9406 1.9426 413.0899 413.5947 0.0766 -1.0000 -1.0000 0815949 1593511692.10 151.4632 59.9994 32.0000 1.9406 1.9426 413.0380 413.5418 0.0765 -1.0000 -1.0000 0816011 1593511692.20 151.4632 59.9994 32.0000 1.9414 1.9433 413.0202 413.5250 0.0767 -1.0000 -1.0000 0816089 1593511692.30 151.4632 59.9994 32.0000 1.9413 1.9433 412.9365 413.4404 0.0765 -1.0000 -1.0000 0816527 1593511692.40 151.4632 59.9994 32.0000 1.9406 1.9425 412.9139 413.4181 0.0767 -1.0000 -1.0000 0816589 1593511692.50 151.4632 59.9994 32.0000 1.9409 1.9429 412.9392 413.4438 0.0766 -1.0000 -1.0000 0816667 1593511692.60 151.5233 59.9994 32.0000 1.9414 1.9433 413.0708 413.5753 0.0766 -1.0000 -1.0000 0816730 1593511692.70 151.5233 59.9994 32.0000 1.9401 1.9421 413.0897 413.5944 0.0767 -1.0000 -1.0000 0816808 1593511692.80 151.5233 59.9994 32.0000 1.9409 1.9429 413.0763 413.5807 0.0766 -1.0000 -1.0000 0817042 1593511692.90 151.5233 59.9994 32.0000 1.9410 1.9430 413.0275 413.5321 0.0767 -1.0000 -1.0000 0817104 1593511693.00 151.5233 59.9994 32.0000 1.9406 1.9425 412.9679 413.4720 0.0765 -1.0000 -1.0000 0817167 1593511693.10 151.5336 59.9994 32.0000 1.9411 1.9430 412.8952 413.3997 0.0766 -1.0000 -1.0000 0817245 1593511693.20 151.5336 59.9994 32.0000 1.9407 1.9427 412.8957 413.4000 0.0767 -1.0000 -1.0000 0817308 1593511693.30 151.5336 59.9994 32.0000 1.9405 1.9424 412.9822 413.4861 0.0765 -1.0000 -1.0000 0817573 1593511693.40 151.5336 59.9994 32.0000 1.9401 1.9420 412.9366 413.4407 0.0766 -1.0000 -1.0000 0817651 1593511693.50 151.5336 59.9994 32.0000 1.9402 1.9422 413.0099 413.5141 0.0766 -1.0000 -1.0000 0817714 1593511693.60 151.5336 59.9994 32.0000 1.9403 1.9423 413.1092 413.6125 0.0765 -1.0000 -1.0000 0817776 1593511693.70 151.5143 59.9994 32.0000 1.9405 1.9425 413.1698 413.6742 0.0766 -1.0000 -1.0000 0817854 1593511693.80 151.5143 59.9994 32.0000 1.9399 1.9419 413.0390 413.5444 0.0769 -1.0000 -1.0000 0818292 1593511693.90 151.5143 59.9994 32.0000 1.9408 1.9427 413.0016 413.5058 0.0765 -1.0000 -1.0000 0818354 1593511694.00 151.5143 59.9994 32.0000 1.9410 1.9429 412.9124 413.4157 0.0765 -1.0000 -1.0000 0818417 1593511694.10 151.5143 59.9994 32.0000 1.9408 1.9428 412.9056 413.4095 0.0765 -1.0000 -1.0000 0818479 1593511694.20 151.4693 59.9994 32.0000 1.9408 1.9428 413.0161 413.5197 0.0765 -1.0000 -1.0000 0818557 1593511694.30 151.4678 59.9994 32.0000 1.9412 1.9432 413.0182 413.5226 0.0767 -1.0000 -1.0000 0818620 1593511694.40 151.4678 59.9994 32.0000 1.9409 1.9428 413.0499 413.5545 0.0766 -1.0000 -1.0000 0818792 1593511694.50 151.4678 59.9994 32.0000 1.9402 1.9422 413.1423 413.6465 0.0766 -1.0000 -1.0000 0818870 1593511694.60 151.4678 59.9994 32.0000 1.9407 1.9426 413.1357 413.6405 0.0766 -1.0000 -1.0000 0818932 1593511694.70 151.4678 59.9994 32.0000 1.9405 1.9424 413.1377 413.6422 0.0766 -1.0000 -1.0000 0818995 1593511694.80 151.4578 59.9999 32.0000 1.9410 1.9430 413.1480 413.6531 0.0767 -1.0000 -1.0000 0819073 1593511694.90 151.4578 59.9999 32.0000 1.9408 1.9427 413.0360 413.5404 0.0765 -1.0000 -1.0000 0819292 1593511695.00 151.4578 59.9999 32.0000 1.9416 1.9436 412.8932 413.3972 0.0766 -1.0000 -1.0000 0819354 1593511695.10 151.4578 59.9999 32.0000 1.9416 1.9435 412.9729 413.4774 0.0766 -1.0000 -1.0000 0819432 1593511695.20 151.4578 59.9999 32.0000 1.9410 1.9429 412.9974 413.5007 0.0764 -1.0000 -1.0000 0819495 1593511695.30 151.4578 59.9999 32.0000 1.9408 1.9427 413.0989 413.6036 0.0767 -1.0000 -1.0000 0819557 1593511695.40 151.4922 59.9999 32.0000 1.9402 1.9421 413.1216 413.6269 0.0767 -1.0000 -1.0000 0819635 1593511695.50 151.4922 59.9999 32.0000 1.9405 1.9425 413.1073 413.6124 0.0767 -1.0000 -1.0000 0819698 1593511695.60 151.4922 59.9999 32.0000 1.9417 1.9437 413.0941 413.5996 0.0768 -1.0000 -1.0000 0819760 1593511695.70 151.4922 59.9999 32.0000 1.9407 1.9426 413.1354 413.6415 0.0768 -1.0000 -1.0000 0819823 1593511695.80 151.4922 59.9999 32.0000 1.9416 1.9436 413.0932 413.5981 0.0766 -1.0000 -1.0000 0819885 1593511695.90 151.5228 59.9999 32.0000 1.9405 1.9424 413.0836 413.5880 0.0766 -1.0000 -1.0000 0819963 1593511696.00 151.5319 59.9999 32.0000 1.9415 1.9434 412.9422 413.4460 0.0765 -1.0000 -1.0000 0820026 1593511696.10 151.5319 59.9999 32.0000 1.9416 1.9436 412.9262 413.4306 0.0766 -1.0000 -1.0000 0820088 1593511696.20 151.5319 59.9999 32.0000 1.9413 1.9433 413.0446 413.5485 0.0766 -1.0000 -1.0000 0820167 1593511696.30 151.5319 59.9999 32.0000 1.9406 1.9425 413.0406 413.5441 0.0766 -1.0000 -1.0000 0820229 1593511696.40 151.5319 59.9999 32.0000 1.9400 1.9419 413.0582 413.5613 0.0765 -1.0000 -1.0000 0820869 1593511696.50 151.5164 59.9999 32.0000 1.9398 1.9417 413.0571 413.5615 0.0766 -1.0000 -1.0000 0820947 1593511696.60 151.5164 59.9999 32.0000 1.9408 1.9427 413.1696 413.6743 0.0766 -1.0000 -1.0000 0821010 1593511696.70 151.5164 59.9999 32.0000 1.9402 1.9421 413.0080 413.5122 0.0766 -1.0000 -1.0000 0821072 1593511696.80 151.5164 59.9999 32.0000 1.9415 1.9434 412.9155 413.4197 0.0766 -1.0000 -1.0000 0821135 1593511696.90 151.5164 59.9999 32.0000 1.9413 1.9432 412.9428 413.4468 0.0766 -1.0000 -1.0000 0821197 1593511697.00 151.5583 59.9999 32.0000 1.9417 1.9436 412.8764 413.3812 0.0767 -1.0000 -1.0000 0821275 1593511697.10 151.5583 59.9999 32.0000 1.9416 1.9436 412.9921 413.4969 0.0767 -1.0000 -1.0000 0821338 1593511697.20 151.5583 59.9999 32.0000 1.9408 1.9427 413.0537 413.5585 0.0767 -1.0000 -1.0000 0821400 1593511697.30 151.5583 59.9999 32.0000 1.9404 1.9424 413.1244 413.6286 0.0765 -1.0000 -1.0000 0821463 1593511697.40 151.5583 59.9999 32.0000 1.9409 1.9429 413.0679 413.5725 0.0766 -1.0000 -1.0000 0821541 1593511697.50 151.5583 59.9999 32.0000 1.9410 1.9430 412.9809 413.4843 0.0765 -1.0000 -1.0000 0821603 1593511697.60 151.5500 59.9999 32.0000 1.9420 1.9439 412.9364 413.4410 0.0766 -1.0000 -1.0000 0821666 1593511697.70 151.5496 59.9999 32.0000 1.9410 1.9430 413.0556 413.5598 0.0765 -1.0000 -1.0000 0821744 1593511697.80 151.5496 59.9999 32.0000 1.9408 1.9427 412.8568 413.3602 0.0765 -1.0000 -1.0000 0821932 1593511697.90 151.5496 59.9999 32.0000 1.9414 1.9433 412.9181 413.4221 0.0766 -1.0000 -1.0000 0822119 1593511698.00 151.5496 59.9999 32.0000 1.9410 1.9430 412.9251 413.4287 0.0766 -1.0000 -1.0000 0822182 1593511698.10 151.5496 59.9999 32.0000 1.9408 1.9428 412.9681 413.4728 0.0766 -1.0000 -1.0000 0822244 1593511698.20 151.4857 59.9999 32.0000 1.9409 1.9429 413.1208 413.6255 0.0766 -1.0000 -1.0000 0822322 1593511698.30 151.4857 59.9999 32.0000 1.9407 1.9427 413.0925 413.5968 0.0765 -1.0000 -1.0000 0822385 1593511698.40 151.4857 59.9999 32.0000 1.9406 1.9426 413.1050 413.6087 0.0765 -1.0000 -1.0000 0822822 1593511698.50 151.4857 59.9999 32.0000 1.9406 1.9425 413.1083 413.6135 0.0767 -1.0000 -1.0000 0822900 1593511698.60 151.4857 59.9999 32.0000 1.9413 1.9433 412.9251 413.4296 0.0767 -1.0000 -1.0000 0822963 1593511698.70 151.4992 59.9999 32.0000 1.9418 1.9437 412.9418 413.4463 0.0766 -1.0000 -1.0000 0823025 1593511698.80 151.4992 59.9999 32.0000 1.9418 1.9438 412.9224 413.4253 0.0764 -1.0000 -1.0000 0823103 1593511698.90 151.4992 59.9999 32.0000 1.9410 1.9429 412.8990 413.4019 0.0765 -1.0000 -1.0000 0823291 1593511699.00 151.4992 59.9999 32.0000 1.9408 1.9427 412.9605 413.4644 0.0766 -1.0000 -1.0000 0823353 1593511699.10 151.4992 59.9999 32.0000 1.9412 1.9431 412.9635 413.4683 0.0767 -1.0000 -1.0000 0823416 1593511699.20 151.4992 59.9999 32.0000 1.9408 1.9428 413.0529 413.5583 0.0768 -1.0000 -1.0000 0823478 1593511699.30 151.4912 59.9999 32.0000 1.9414 1.9434 413.0711 413.5754 0.0765 -1.0000 -1.0000 0823541 1593511699.40 151.4897 59.9999 32.0000 1.9413 1.9433 413.0628 413.5669 0.0766 -1.0000 -1.0000 0823619 1593511699.50 151.4897 59.9999 32.0000 1.9411 1.9431 413.0625 413.5668 0.0765 -1.0000 -1.0000 0823790 1593511699.60 151.4897 59.9999 32.0000 1.9414 1.9433 412.9056 413.4104 0.0767 -1.0000 -1.0000 0823853 1593511699.70 151.4897 59.9999 32.0000 1.9416 1.9436 413.0588 413.5635 0.0766 -1.0000 -1.0000 0823931 1593511699.80 151.4897 59.9999 32.0000 1.9410 1.9429 413.0167 413.5209 0.0766 -1.0000 -1.0000 0823994 1593511699.90 151.4793 60.0000 32.0000 1.9411 1.9430 413.0734 413.5768 0.0765 -1.0000 -1.0000 0824072 1593511700.00 151.4793 60.0000 32.0000 1.9401 1.9421 413.1388 413.6426 0.0765 -1.0000 -1.0000 0824353 1593511700.10 151.4793 60.0000 32.0000 1.9408 1.9427 413.1871 413.6927 0.0768 -1.0000 -1.0000 0824416 1593511700.20 151.4793 60.0000 32.0000 1.9408 1.9427 413.1431 413.6471 0.0766 -1.0000 -1.0000 0824478 1593511700.30 151.4793 60.0000 32.0000 1.9414 1.9433 413.1365 413.6411 0.0766 -1.0000 -1.0000 0824541 1593511700.40 151.4793 60.0000 32.0000 1.9413 1.9433 412.9869 413.4919 0.0767 -1.0000 -1.0000 0824603 1593511700.50 151.4381 60.0000 32.0000 1.9420 1.9439 413.0692 413.5737 0.0766 -1.0000 -1.0000 0824681 1593511700.60 151.4381 60.0000 32.0000 1.9418 1.9438 413.0393 413.5438 0.0766 -1.0000 -1.0000 0824744 1593511700.70 151.4381 60.0000 32.0000 1.9410 1.9429 413.0398 413.5431 0.0765 -1.0000 -1.0000 0824806 1593511700.80 151.4381 60.0000 32.0000 1.9401 1.9421 413.0988 413.6028 0.0765 -1.0000 -1.0000 0824884 1593511700.90 151.4381 60.0000 32.0000 1.9405 1.9424 413.1389 413.6437 0.0767 -1.0000 -1.0000 0824946 1593511701.00 151.4381 60.0000 32.0000 1.9406 1.9426 413.1260 413.6310 0.0767 -1.0000 -1.0000 0825071 1593511701.10 151.5208 60.0000 32.0000 1.9415 1.9434 413.1163 413.6208 0.0766 -1.0000 -1.0000 0825150 1593511701.20 151.5334 60.0000 32.0000 1.9418 1.9437 413.0404 413.5441 0.0765 -1.0000 -1.0000 0825212 1593511701.30 151.5334 60.0000 32.0000 1.9411 1.9431 412.8512 413.3563 0.0767 -1.0000 -1.0000 0825275 1593511701.40 151.5334 60.0000 32.0000 1.9418 1.9438 412.9649 413.4692 0.0766 -1.0000 -1.0000 0825337 1593511701.50 151.5334 60.0000 32.0000 1.9407 1.9427 413.1106 413.6160 0.0768 -1.0000 -1.0000 0825587 1593511701.60 151.5340 60.0000 32.0000 1.9410 1.9429 413.2087 413.7135 0.0766 -1.0000 -1.0000 0825649 1593511701.70 151.5522 60.0000 32.0000 1.9401 1.9421 413.1193 413.6236 0.0766 -1.0000 -1.0000 0825728 1593511701.80 151.5522 60.0000 32.0000 1.9402 1.9421 413.0373 413.5418 0.0766 -1.0000 -1.0000 0825790 1593511701.90 151.5522 60.0000 32.0000 1.9411 1.9431 412.8849 413.3894 0.0766 -1.0000 -1.0000 0825852 1593511702.00 151.5522 60.0000 32.0000 1.9415 1.9435 412.9265 413.4297 0.0765 -1.0000 -1.0000 0826821 1593511702.10 151.5522 60.0000 32.0000 1.9415 1.9434 412.9271 413.4318 0.0767 -1.0000 -1.0000 0826883 1593511702.20 151.4833 60.0000 32.0000 1.9412 1.9431 412.9546 413.4579 0.0765 -1.0000 -1.0000 0826946 1593511702.30 151.4743 60.0000 32.0000 1.9407 1.9426 413.0081 413.5127 0.0766 -1.0000 -1.0000 0827024 1593511702.40 151.4743 60.0000 32.0000 1.9406 1.9426 412.9603 413.4640 0.0765 -1.0000 -1.0000 0827087 1593511702.50 151.4743 60.0000 32.0000 1.9401 1.9421 413.1260 413.6308 0.0767 -1.0000 -1.0000 0827149 1593511702.60 151.4743 60.0000 32.0000 1.9402 1.9422 412.9942 413.4992 0.0767 -1.0000 -1.0000 0827212 1593511702.70 151.4743 60.0000 32.0000 1.9410 1.9429 413.0186 413.5233 0.0766 -1.0000 -1.0000 0827274 1593511702.80 151.5085 60.0000 32.0000 1.9408 1.9427 412.9110 413.4154 0.0767 -1.0000 -1.0000 0827352 1593511702.90 151.5085 60.0000 32.0000 1.9410 1.9429 412.9101 413.4142 0.0766 -1.0000 -1.0000 0827415 1593511703.00 151.5085 60.0000 32.0000 1.9406 1.9425 412.8841 413.3894 0.0768 -1.0000 -1.0000 0827477 1593511703.10 151.5085 60.0000 32.0000 1.9408 1.9428 413.0049 413.5094 0.0766 -1.0000 -1.0000 0827555 1593511703.20 151.5085 60.0000 32.0000 1.9403 1.9423 413.1017 413.6059 0.0766 -1.0000 -1.0000 0827618 1593511703.30 151.5085 60.0000 32.0000 1.9416 1.9435 413.0673 413.5717 0.0767 -1.0000 -1.0000 0827680 1593511703.40 151.4707 60.0000 32.0000 1.9404 1.9424 413.1544 413.6597 0.0767 -1.0000 -1.0000 0827743 1593511703.50 151.4707 60.0000 32.0000 1.9402 1.9421 413.0365 413.5407 0.0766 -1.0000 -1.0000 0827805 1593511703.60 151.4707 60.0000 32.0000 1.9413 1.9433 413.0963 413.6002 0.0765 -1.0000 -1.0000 0828540 1593511703.70 151.4486 60.0000 32.0000 1.9406 1.9426 413.0732 413.5769 0.0765 -1.0000 -1.0000 0828618 1593511703.80 151.4486 60.0000 32.0000 1.9407 1.9426 412.9735 413.4781 0.0766 -1.0000 -1.0000 0828680 1593511703.90 151.4486 60.0000 32.0000 1.9403 1.9423 413.0252 413.5293 0.0766 -1.0000 -1.0000 0828758 1593511704.00 151.4486 60.0000 32.0000 1.9406 1.9426 413.0596 413.5639 0.0766 -1.0000 -1.0000 0828821 1593511704.10 151.4486 60.0000 32.0000 1.9400 1.9420 413.1317 413.6349 0.0764 -1.0000 -1.0000 0828883 1593511704.20 151.4486 60.0000 32.0000 1.9411 1.9430 413.1506 413.6544 0.0765 -1.0000 -1.0000 0828946 1593511704.30 151.4486 60.0000 32.0000 1.9407 1.9426 413.1866 413.6904 0.0765 -1.0000 -1.0000 0829008 1593511704.40 151.4486 60.0000 32.0000 1.9405 1.9425 413.1552 413.6599 0.0767 -1.0000 -1.0000 0829086 1593511704.50 151.4131 60.0002 32.0000 1.9405 1.9424 413.0217 413.5268 0.0767 -1.0000 -1.0000 0829149 1593511704.60 151.4108 60.0003 32.0000 1.9420 1.9440 412.9924 413.4979 0.0768 -1.0000 -1.0000 0829227 1593511704.70 151.4108 60.0003 32.0000 1.9417 1.9436 412.8893 413.3940 0.0767 -1.0000 -1.0000 0829274 1593511704.80 151.4108 60.0003 32.0000 1.9411 1.9430 413.0383 413.5433 0.0767 -1.0000 -1.0000 0829352 1593511704.90 151.4108 60.0003 32.0000 1.9401 1.9421 413.0706 413.5751 0.0766 -1.0000 -1.0000 0829414 1593511705.00 151.4108 60.0003 32.0000 1.9406 1.9426 413.0908 413.5948 0.0766 -1.0000 -1.0000 0829477 1593511705.10 151.4108 60.0003 32.0000 1.9416 1.9436 413.0754 413.5799 0.0766 -1.0000 -1.0000 0829555 1593511705.20 151.4802 60.0003 32.0000 1.9413 1.9433 412.9112 413.4151 0.0766 -1.0000 -1.0000 0829617 1593511705.30 151.4802 60.0003 32.0000 1.9404 1.9424 412.9159 413.4200 0.0766 -1.0000 -1.0000 0829680 1593511705.40 151.4802 60.0003 32.0000 1.9406 1.9425 412.8884 413.3923 0.0766 -1.0000 -1.0000 0829742 1593511705.50 151.4802 60.0003 32.0000 1.9411 1.9430 412.8388 413.3434 0.0767 -1.0000 -1.0000 0829805 1593511705.60 151.4802 60.0003 32.0000 1.9411 1.9430 413.0896 413.5950 0.0768 -1.0000 -1.0000 0829867 1593511705.70 151.4802 60.0003 32.0000 1.9399 1.9419 413.1112 413.6166 0.0767 -1.0000 -1.0000 0829946 1593511705.80 151.4995 60.0003 32.0000 1.9400 1.9420 413.1639 413.6671 0.0765 -1.0000 -1.0000 0830008 1593511705.90 151.5396 60.0003 32.0000 1.9400 1.9419 413.0246 413.5295 0.0767 -1.0000 -1.0000 0830086 1593511706.00 151.5396 60.0003 32.0000 1.9407 1.9427 412.8952 413.4001 0.0768 -1.0000 -1.0000 0830149 1593511706.10 151.5396 60.0003 32.0000 1.9412 1.9431 412.9790 413.4830 0.0766 -1.0000 -1.0000 0830273 1593511706.20 151.5396 60.0003 32.0000 1.9417 1.9436 412.8959 413.4007 0.0766 -1.0000 -1.0000 0830352 1593511706.30 151.5396 60.0003 32.0000 1.9411 1.9430 412.9542 413.4583 0.0766 -1.0000 -1.0000 0830414 1593511706.40 151.5043 60.0003 32.0000 1.9398 1.9418 412.8889 413.3934 0.0766 -1.0000 -1.0000 0830477 1593511706.50 151.5043 60.0003 32.0000 1.9396 1.9416 412.9260 413.4305 0.0767 -1.0000 -1.0000 0830555 1593511706.60 151.5043 60.0003 32.0000 1.9397 1.9416 413.0982 413.6020 0.0765 -1.0000 -1.0000 0830773 1593511706.70 151.5043 60.0003 32.0000 1.9396 1.9416 413.1037 413.6086 0.0766 -1.0000 -1.0000 0830836 1593511706.80 151.5043 60.0003 32.0000 1.9402 1.9421 412.9842 413.4889 0.0767 -1.0000 -1.0000 0830914 1593511706.90 151.5043 60.0003 32.0000 1.9404 1.9424 412.9307 413.4359 0.0768 -1.0000 -1.0000 0830976 1593511707.00 151.4917 60.0003 32.0000 1.9407 1.9427 412.9245 413.4296 0.0767 -1.0000 -1.0000 0831039 1593511707.10 151.4915 60.0003 32.0000 1.9399 1.9418 413.0546 413.5592 0.0767 -1.0000 -1.0000 0831320 1593511707.20 151.4915 60.0003 32.0000 1.9400 1.9420 413.0192 413.5235 0.0766 -1.0000 -1.0000 0831382 1593511707.30 151.4915 60.0003 32.0000 1.9401 1.9421 413.1943 413.6988 0.0766 -1.0000 -1.0000 0831445 1593511707.40 151.4915 60.0003 32.0000 1.9403 1.9423 413.1243 413.6290 0.0766 -1.0000 -1.0000 0831523 1593511707.50 151.4915 60.0003 32.0000 1.9400 1.9419 413.0518 413.5558 0.0766 -1.0000 -1.0000 0831586 1593511707.60 151.4417 60.0003 32.0000 1.9409 1.9429 413.0533 413.5574 0.0765 -1.0000 -1.0000 0831648 1593511707.70 151.4350 60.0003 32.0000 1.9411 1.9430 413.0520 413.5553 0.0764 -1.0000 -1.0000 0832132 1593511707.80 151.4350 60.0003 32.0000 1.9417 1.9437 412.8472 413.3509 0.0766 -1.0000 -1.0000 0832195 1593511707.90 151.4350 60.0003 32.0000 1.9418 1.9438 412.9502 413.4547 0.0766 -1.0000 -1.0000 0832273 1593511708.00 151.4350 60.0003 32.0000 1.9415 1.9435 412.9016 413.4055 0.0765 -1.0000 -1.0000 0832336 1593511708.10 151.4350 60.0003 32.0000 1.9412 1.9432 412.9665 413.4703 0.0766 -1.0000 -1.0000 0832398 1593511708.20 151.4863 60.0003 32.0000 1.9407 1.9426 413.1866 413.6910 0.0766 -1.0000 -1.0000 0832461 1593511708.30 151.4863 60.0003 32.0000 1.9406 1.9425 413.2365 413.7412 0.0766 -1.0000 -1.0000 0832523 1593511708.40 151.4863 60.0003 32.0000 1.9404 1.9423 413.1209 413.6256 0.0767 -1.0000 -1.0000 0832586 1593511708.50 151.4863 60.0003 32.0000 1.9415 1.9434 413.0196 413.5249 0.0767 -1.0000 -1.0000 0832664 1593511708.60 151.4863 60.0003 32.0000 1.9414 1.9433 412.9977 413.5020 0.0766 -1.0000 -1.0000 0832726 1593511708.70 151.4638 60.0003 32.0000 1.9414 1.9434 412.9649 413.4698 0.0766 -1.0000 -1.0000 0833398 1593511708.80 151.4578 60.0003 32.0000 1.9415 1.9434 412.9284 413.4336 0.0768 -1.0000 -1.0000 0833460 1593511708.90 151.4578 60.0003 32.0000 1.9408 1.9427 413.0374 413.5434 0.0768 -1.0000 -1.0000 0833523 1593511709.00 151.4578 60.0003 32.0000 1.9401 1.9420 413.0509 413.5548 0.0765 -1.0000 -1.0000 0833585 1593511709.10 151.4578 60.0003 32.0000 1.9408 1.9428 413.0994 413.6042 0.0767 -1.0000 -1.0000 0833663 1593511709.20 151.4578 60.0003 32.0000 1.9401 1.9421 413.1030 413.6078 0.0767 -1.0000 -1.0000 0833726 1593511709.30 151.4919 60.0003 32.0000 1.9412 1.9432 413.0017 413.5062 0.0766 -1.0000 -1.0000 0833788 1593511709.40 151.4919 60.0003 32.0000 1.9420 1.9439 412.9237 413.4284 0.0767 -1.0000 -1.0000 0833866 1593511709.50 151.4919 60.0003 32.0000 1.9411 1.9430 413.0143 413.5187 0.0766 -1.0000 -1.0000 0833929 1593511709.60 151.4919 60.0003 32.0000 1.9408 1.9427 412.9303 413.4346 0.0766 -1.0000 -1.0000 0833991 1593511709.70 151.4919 60.0003 32.0000 1.9405 1.9424 413.0353 413.5392 0.0765 -1.0000 -1.0000 0834054 1593511709.80 151.4919 60.0003 32.0000 1.9406 1.9426 413.0394 413.5445 0.0767 -1.0000 -1.0000 0834116 1593511709.90 151.5039 59.9991 32.0000 1.9401 1.9421 413.0995 413.6039 0.0766 -1.0000 -1.0000 0834195 1593511710.00 151.5383 59.9991 32.0000 1.9405 1.9425 413.1110 413.6159 0.0767 -1.0000 -1.0000 0834257 1593511710.10 151.5383 59.9991 32.0000 1.9404 1.9424 413.1257 413.6316 0.0768 -1.0000 -1.0000 0834319 1593511710.20 151.5383 59.9991 32.0000 1.9408 1.9428 413.0524 413.5579 0.0768 -1.0000 -1.0000 0834600 1593511710.30 151.5383 59.9991 32.0000 1.9413 1.9432 412.8572 413.3622 0.0767 -1.0000 -1.0000 0834663 1593511710.40 151.5383 59.9991 32.0000 1.9407 1.9426 412.9972 413.5021 0.0767 -1.0000 -1.0000 0834726 1593511710.50 151.5383 59.9991 32.0000 1.9398 1.9418 412.9836 413.4883 0.0767 -1.0000 -1.0000 0834804 1593511710.60 151.5383 59.9991 32.0000 1.9406 1.9425 413.1094 413.6134 0.0765 -1.0000 -1.0000 0834866 1593511710.70 151.5383 59.9991 32.0000 1.9405 1.9425 413.1130 413.6170 0.0766 -1.0000 -1.0000 0835069 1593511710.80 151.5383 59.9991 32.0000 1.9409 1.9429 413.1061 413.6108 0.0767 -1.0000 -1.0000 0835147 1593511710.90 151.5383 59.9991 32.0000 1.9405 1.9425 413.1504 413.6555 0.0767 -1.0000 -1.0000 0835210 1593511711.00 151.5383 59.9991 32.0000 1.9407 1.9426 413.1213 413.6258 0.0766 -1.0000 -1.0000 0835272 1593511711.10 151.5383 59.9991 32.0000 1.9408 1.9428 412.9113 413.4150 0.0765 -1.0000 -1.0000 0835350 1593511711.20 151.4798 59.9991 32.0000 1.9409 1.9429 412.8359 413.3399 0.0766 -1.0000 -1.0000 0835413 1593511711.30 151.4798 59.9991 32.0000 1.9408 1.9427 412.9229 413.4265 0.0765 -1.0000 -1.0000 0835538 1593511711.40 151.4798 59.9991 32.0000 1.9413 1.9433 413.0126 413.5176 0.0767 -1.0000 -1.0000 0835616 1593511711.50 151.4798 59.9991 32.0000 1.9406 1.9425 413.1316 413.6371 0.0768 -1.0000 -1.0000 0835678 1593511711.60 151.4798 59.9991 32.0000 1.9408 1.9427 413.1165 413.6223 0.0768 -1.0000 -1.0000 0835741 1593511711.70 151.4798 59.9991 32.0000 1.9408 1.9427 413.0224 413.5274 0.0767 -1.0000 -1.0000 0835819 1593511711.80 151.4649 59.9991 32.0000 1.9419 1.9439 412.9202 413.4244 0.0766 -1.0000 -1.0000 0835881 1593511711.90 151.4617 59.9991 32.0000 1.9414 1.9433 412.9291 413.4339 0.0767 -1.0000 -1.0000 0835944 1593511712.00 151.4617 59.9991 32.0000 1.9410 1.9430 412.9157 413.4202 0.0767 -1.0000 -1.0000 0836007 1593511712.10 151.4617 59.9991 32.0000 1.9404 1.9424 412.9431 413.4478 0.0766 -1.0000 -1.0000 0836085 1593511712.20 151.4617 59.9991 32.0000 1.9399 1.9418 413.0924 413.5971 0.0767 -1.0000 -1.0000 0836147 1593511712.30 151.4617 59.9991 32.0000 1.9406 1.9426 413.1617 413.6670 0.0768 -1.0000 -1.0000 0836335 1593511712.40 151.4033 59.9991 32.0000 1.9406 1.9426 413.0768 413.5827 0.0768 -1.0000 -1.0000 0836397 1593511712.50 151.4024 59.9991 32.0000 1.9397 1.9417 413.1463 413.6497 0.0764 -1.0000 -1.0000 0836460 1593511712.60 151.4024 59.9991 32.0000 1.9403 1.9423 412.9139 413.4191 0.0768 -1.0000 -1.0000 0836522 1593511712.70 151.4024 59.9991 32.0000 1.9412 1.9431 412.9023 413.4071 0.0767 -1.0000 -1.0000 0836585 1593511712.80 151.4024 59.9991 32.0000 1.9413 1.9433 412.8882 413.3919 0.0766 -1.0000 -1.0000 0836881 1593511712.90 151.4024 59.9991 32.0000 1.9407 1.9427 412.9015 413.4054 0.0767 -1.0000 -1.0000 0836944 1593511713.00 151.4931 59.9991 32.0000 1.9408 1.9427 412.9479 413.4521 0.0766 -1.0000 -1.0000 0837006 1593511713.10 151.4931 59.9991 32.0000 1.9412 1.9432 412.9840 413.4893 0.0767 -1.0000 -1.0000 0837069 1593511713.20 151.4931 59.9991 32.0000 1.9405 1.9424 412.9968 413.5013 0.0766 -1.0000 -1.0000 0837131 1593511713.30 151.4931 59.9991 32.0000 1.9409 1.9429 413.1420 413.6468 0.0767 -1.0000 -1.0000 0837381 1593511713.40 151.4931 59.9991 32.0000 1.9405 1.9425 413.1001 413.6046 0.0766 -1.0000 -1.0000 0837444 1593511713.50 151.4778 59.9991 32.0000 1.9399 1.9419 413.0980 413.6031 0.0767 -1.0000 -1.0000 0837506 1593511713.60 151.4758 59.9991 32.0000 1.9398 1.9417 413.1116 413.6156 0.0766 -1.0000 -1.0000 0837568 1593511713.70 151.4758 59.9991 32.0000 1.9402 1.9421 412.8525 413.3570 0.0766 -1.0000 -1.0000 0837647 1593511713.80 151.4758 59.9991 32.0000 1.9408 1.9428 412.8758 413.3798 0.0766 -1.0000 -1.0000 0837818 1593511713.90 151.4758 59.9991 32.0000 1.9411 1.9431 412.9861 413.4906 0.0766 -1.0000 -1.0000 0837897 1593511714.00 151.4758 59.9991 32.0000 1.9404 1.9424 413.0368 413.5411 0.0766 -1.0000 -1.0000 0837959 1593511714.10 151.5508 59.9991 32.0000 1.9400 1.9419 413.0574 413.5616 0.0766 -1.0000 -1.0000 0838021 1593511714.20 151.5508 59.9991 32.0000 1.9401 1.9420 413.0706 413.5749 0.0766 -1.0000 -1.0000 0838100 1593511714.30 151.5508 59.9991 32.0000 1.9401 1.9420 413.1739 413.6780 0.0766 -1.0000 -1.0000 0838428 1593511714.40 151.5508 59.9991 32.0000 1.9403 1.9422 413.0610 413.5655 0.0766 -1.0000 -1.0000 0838490 1593511714.50 151.5508 59.9991 32.0000 1.9405 1.9425 413.0360 413.5402 0.0766 -1.0000 -1.0000 0838553 1593511714.60 151.4978 59.9992 32.0000 1.9403 1.9423 412.9932 413.4976 0.0766 -1.0000 -1.0000 0838615 1593511714.70 151.4826 59.9993 32.0000 1.9403 1.9423 413.0011 413.5052 0.0766 -1.0000 -1.0000 0838678 1593511714.80 151.4826 59.9993 32.0000 1.9405 1.9424 412.9718 413.4770 0.0767 -1.0000 -1.0000 0838865 1593511714.90 151.4826 59.9993 32.0000 1.9403 1.9422 412.9987 413.5030 0.0766 -1.0000 -1.0000 0838928 1593511715.00 151.4826 59.9993 32.0000 1.9397 1.9416 412.9970 413.5016 0.0766 -1.0000 -1.0000 0838990 1593511715.10 151.4826 59.9993 32.0000 1.9398 1.9417 413.0301 413.5344 0.0766 -1.0000 -1.0000 0839068 1593511715.20 151.4834 59.9993 32.0000 1.9402 1.9421 413.1492 413.6537 0.0766 -1.0000 -1.0000 0839131 1593511715.30 151.4834 59.9993 32.0000 1.9402 1.9422 413.1312 413.6366 0.0767 -1.0000 -1.0000 0839193 1593511715.40 151.4834 59.9993 32.0000 1.9409 1.9429 413.0862 413.5905 0.0766 -1.0000 -1.0000 0839584 1593511715.50 151.4834 59.9993 32.0000 1.9413 1.9432 412.9308 413.4353 0.0767 -1.0000 -1.0000 0839646 1593511715.60 151.4834 59.9993 32.0000 1.9414 1.9434 412.8291 413.3341 0.0767 -1.0000 -1.0000 0839709 1593511715.70 151.4900 59.9993 32.0000 1.9411 1.9430 412.8957 413.4008 0.0768 -1.0000 -1.0000 0839771 1593511715.80 151.4925 59.9993 32.0000 1.9406 1.9426 412.9468 413.4519 0.0767 -1.0000 -1.0000 0839834 1593511715.90 151.4925 59.9993 32.0000 1.9403 1.9423 413.1371 413.6412 0.0766 -1.0000 -1.0000 0840333 1593511716.00 151.4925 59.9993 32.0000 1.9404 1.9423 413.1623 413.6672 0.0767 -1.0000 -1.0000 0840396 1593511716.10 151.4925 59.9993 32.0000 1.9404 1.9423 413.2314 413.7367 0.0766 -1.0000 -1.0000 0840459 1593511716.20 151.4925 59.9993 32.0000 1.9408 1.9427 413.0269 413.5300 0.0765 -1.0000 -1.0000 0840521 1593511716.30 151.4695 59.9993 32.0000 1.9416 1.9435 412.9758 413.4804 0.0767 -1.0000 -1.0000 0840599 1593511716.40 151.4695 59.9993 32.0000 1.9413 1.9433 412.9030 413.4080 0.0767 -1.0000 -1.0000 0840833 1593511716.50 151.4695 59.9993 32.0000 1.9415 1.9434 412.9442 413.4484 0.0766 -1.0000 -1.0000 0840896 1593511716.60 151.4695 59.9993 32.0000 1.9414 1.9434 412.9564 413.4607 0.0766 -1.0000 -1.0000 0840958 1593511716.70 151.4695 59.9993 32.0000 1.9408 1.9427 413.0390 413.5433 0.0766 -1.0000 -1.0000 0841021 1593511716.80 151.4695 59.9993 32.0000 1.9399 1.9418 413.0252 413.5293 0.0766 -1.0000 -1.0000 0841115 1593511716.90 151.4210 59.9993 32.0000 1.9406 1.9426 413.0585 413.5642 0.0767 -1.0000 -1.0000 0841286 1593511717.00 151.4210 59.9993 32.0000 1.9403 1.9423 413.0538 413.5572 0.0765 -1.0000 -1.0000 0841349 1593511717.10 151.4210 59.9993 32.0000 1.9403 1.9422 413.0183 413.5225 0.0766 -1.0000 -1.0000 0841427 1593511717.20 151.4210 59.9993 32.0000 1.9411 1.9431 413.0353 413.5401 0.0767 -1.0000 -1.0000 0841489 1593511717.30 151.4210 59.9993 32.0000 1.9420 1.9439 412.9704 413.4754 0.0767 -1.0000 -1.0000 0841552 1593511717.40 151.4677 59.9993 32.0000 1.9413 1.9433 412.9973 413.5026 0.0768 -1.0000 -1.0000 0841943 1593511717.50 151.4685 59.9993 32.0000 1.9409 1.9428 412.9236 413.4280 0.0766 -1.0000 -1.0000 0842005 1593511717.60 151.4685 59.9993 32.0000 1.9404 1.9423 412.9322 413.4362 0.0766 -1.0000 -1.0000 0842068 1593511717.70 151.4685 59.9993 32.0000 1.9401 1.9421 413.1611 413.6662 0.0767 -1.0000 -1.0000 0842161 1593511717.80 151.4685 59.9993 32.0000 1.9406 1.9426 413.1859 413.6913 0.0767 -1.0000 -1.0000 0842224 1593511717.90 151.4879 59.9993 32.0000 1.9407 1.9427 413.1601 413.6651 0.0767 -1.0000 -1.0000 0842302 1593511718.00 151.5363 59.9993 32.0000 1.9402 1.9422 413.0615 413.5667 0.0767 -1.0000 -1.0000 0842365 1593511718.10 151.5363 59.9993 32.0000 1.9409 1.9429 412.8893 413.3947 0.0767 -1.0000 -1.0000 0842427 1593511718.20 151.5363 59.9993 32.0000 1.9410 1.9430 412.8481 413.3523 0.0766 -1.0000 -1.0000 0842489 1593511718.30 151.5363 59.9993 32.0000 1.9413 1.9433 412.9013 413.4063 0.0767 -1.0000 -1.0000 0842552 1593511718.40 151.5363 59.9993 32.0000 1.9403 1.9422 413.0348 413.5393 0.0767 -1.0000 -1.0000 0842630 1593511718.50 151.5448 59.9993 32.0000 1.9403 1.9422 413.0563 413.5617 0.0768 -1.0000 -1.0000 0842693 1593511718.60 151.5448 59.9993 32.0000 1.9402 1.9421 413.0364 413.5409 0.0766 -1.0000 -1.0000 0842755 1593511718.70 151.5448 59.9993 32.0000 1.9400 1.9420 413.1000 413.6043 0.0766 -1.0000 -1.0000 0842818 1593511718.80 151.5448 59.9993 32.0000 1.9406 1.9426 412.9808 413.4850 0.0766 -1.0000 -1.0000 0842895 1593511718.90 151.5448 59.9993 32.0000 1.9412 1.9431 412.9886 413.4929 0.0767 -1.0000 -1.0000 0842958 1593511719.00 151.5384 59.9993 32.0000 1.9414 1.9433 412.9468 413.4513 0.0766 -1.0000 -1.0000 0843020 1593511719.10 151.5347 59.9993 32.0000 1.9407 1.9427 412.9647 413.4681 0.0765 -1.0000 -1.0000 0843098 1593511719.20 151.5347 59.9993 32.0000 1.9405 1.9424 413.0162 413.5198 0.0766 -1.0000 -1.0000 0843161 1593511719.30 151.5347 59.9993 32.0000 1.9404 1.9423 413.1173 413.6220 0.0766 -1.0000 -1.0000 0843223 1593511719.40 151.5347 59.9993 32.0000 1.9404 1.9424 413.1375 413.6424 0.0767 -1.0000 -1.0000 0843301 1593511719.50 151.5347 59.9993 32.0000 1.9405 1.9424 413.0459 413.5505 0.0767 -1.0000 -1.0000 0843583 1593511719.60 151.5086 59.9995 32.0000 1.9402 1.9422 412.9566 413.4613 0.0767 -1.0000 -1.0000 0843645 1593511719.70 151.4984 59.9996 32.0000 1.9412 1.9432 412.9365 413.4410 0.0766 -1.0000 -1.0000 0843723 1593511719.80 151.4984 59.9996 32.0000 1.9408 1.9427 412.8698 413.3743 0.0767 -1.0000 -1.0000 0843786 1593511719.90 151.4984 59.9996 32.0000 1.9406 1.9426 412.8311 413.3361 0.0767 -1.0000 -1.0000 0843848 1593511720.00 151.4984 59.9996 32.0000 1.9406 1.9425 412.8600 413.3648 0.0766 -1.0000 -1.0000 0843911 1593511720.10 151.4984 59.9996 32.0000 1.9403 1.9423 412.9813 413.4851 0.0765 -1.0000 -1.0000 0843973 1593511720.20 151.4913 59.9996 32.0000 1.9404 1.9424 412.8764 413.3794 0.0765 -1.0000 -1.0000 0844051 1593511720.30 151.4884 59.9996 32.0000 1.9402 1.9421 413.0682 413.5723 0.0765 -1.0000 -1.0000 0844114 1593511720.40 151.4884 59.9996 32.0000 1.9404 1.9423 413.0866 413.5908 0.0766 -1.0000 -1.0000 0844177 1593511720.50 151.4884 59.9996 32.0000 1.9403 1.9422 413.0651 413.5692 0.0766 -1.0000 -1.0000 0845395 1593511720.60 151.4884 59.9996 32.0000 1.9409 1.9429 412.9623 413.4668 0.0766 -1.0000 -1.0000 0845457 1593511720.70 151.4882 59.9996 32.0000 1.9410 1.9429 412.9939 413.4983 0.0767 -1.0000 -1.0000 0845520 1593511720.80 151.4542 59.9996 32.0000 1.9408 1.9427 412.9677 413.4719 0.0766 -1.0000 -1.0000 0845598 1593511720.90 151.4542 59.9996 32.0000 1.9416 1.9435 412.9419 413.4465 0.0766 -1.0000 -1.0000 0845660 1593511721.00 151.4542 59.9996 32.0000 1.9416 1.9436 412.9100 413.4150 0.0767 -1.0000 -1.0000 0845723 1593511721.10 151.4542 59.9996 32.0000 1.9410 1.9430 412.9474 413.4524 0.0768 -1.0000 -1.0000 0845801 1593511721.20 151.4542 59.9996 32.0000 1.9406 1.9426 412.9871 413.4918 0.0766 -1.0000 -1.0000 0845863 1593511721.30 151.4612 59.9996 32.0000 1.9410 1.9429 413.0242 413.5286 0.0766 -1.0000 -1.0000 0845926 1593511721.40 151.4612 59.9996 32.0000 1.9414 1.9434 413.0818 413.5863 0.0765 -1.0000 -1.0000 0845989 1593511721.50 151.4612 59.9996 32.0000 1.9415 1.9434 413.0860 413.5895 0.0765 -1.0000 -1.0000 0846051 1593511721.60 151.4612 59.9996 32.0000 1.9410 1.9429 413.0099 413.5146 0.0766 -1.0000 -1.0000 0846114 1593511721.70 151.4612 59.9996 32.0000 1.9417 1.9436 412.9050 413.4092 0.0766 -1.0000 -1.0000 0846192 1593511721.80 151.4612 59.9996 32.0000 1.9413 1.9432 412.8655 413.3689 0.0764 -1.0000 -1.0000 0846254 1593511721.90 151.5209 59.9996 32.0000 1.9416 1.9435 412.8960 413.4005 0.0767 -1.0000 -1.0000 0846332 1593511722.00 151.5209 59.9996 32.0000 1.9411 1.9430 412.8799 413.3854 0.0768 -1.0000 -1.0000 0846395 1593511722.10 151.5209 59.9996 32.0000 1.9403 1.9422 413.0658 413.5710 0.0767 -1.0000 -1.0000 0846582 1593511722.20 151.5209 59.9996 32.0000 1.9398 1.9418 413.0111 413.5163 0.0768 -1.0000 -1.0000 0846645 1593511722.30 151.5209 59.9996 32.0000 1.9403 1.9423 413.0755 413.5804 0.0766 -1.0000 -1.0000 0846707 1593511722.40 151.5209 59.9996 32.0000 1.9408 1.9427 413.1166 413.6210 0.0766 -1.0000 -1.0000 0846769 1593511722.50 151.5209 59.9996 32.0000 1.9416 1.9435 412.9962 413.5001 0.0766 -1.0000 -1.0000 0846848 1593511722.60 151.5209 59.9996 32.0000 1.9410 1.9430 412.9548 413.4597 0.0767 -1.0000 -1.0000 0847082 1593511722.70 151.5209 59.9996 32.0000 1.9409 1.9429 412.8921 413.3958 0.0766 -1.0000 -1.0000 0847144 1593511722.80 151.5209 59.9996 32.0000 1.9408 1.9428 412.8680 413.3738 0.0769 -1.0000 -1.0000 0847222 1593511722.90 151.5310 59.9996 32.0000 1.9402 1.9422 413.0076 413.5123 0.0766 -1.0000 -1.0000 0847285 1593511723.00 151.5358 59.9996 32.0000 1.9404 1.9424 413.0630 413.5672 0.0766 -1.0000 -1.0000 0847347 1593511723.10 151.5358 59.9996 32.0000 1.9399 1.9419 413.1373 413.6418 0.0766 -1.0000 -1.0000 0847426 1593511723.20 151.5358 59.9996 32.0000 1.9401 1.9421 413.1206 413.6252 0.0766 -1.0000 -1.0000 0847488 1593511723.30 151.5358 59.9996 32.0000 1.9406 1.9426 413.0570 413.5617 0.0767 -1.0000 -1.0000 0847550 1593511723.40 151.5358 59.9996 32.0000 1.9399 1.9419 413.0484 413.5536 0.0768 -1.0000 -1.0000 0847629 1593511723.50 151.5358 59.9996 32.0000 1.9408 1.9428 413.1075 413.6124 0.0767 -1.0000 -1.0000 0847691 1593511723.60 151.5350 59.9996 32.0000 1.9413 1.9433 412.8657 413.3702 0.0767 -1.0000 -1.0000 0847754 1593511723.70 151.5321 59.9996 32.0000 1.9409 1.9429 412.9514 413.4556 0.0766 -1.0000 -1.0000 0847832 1593511723.80 151.5321 59.9996 32.0000 1.9409 1.9429 413.0795 413.5848 0.0767 -1.0000 -1.0000 0847894 1593511723.90 151.5321 59.9996 32.0000 1.9406 1.9425 413.0553 413.5601 0.0767 -1.0000 -1.0000 0847973 1593511724.00 151.5321 59.9996 32.0000 1.9403 1.9422 413.1685 413.6740 0.0767 -1.0000 -1.0000 0848035 1593511724.10 151.5321 59.9996 32.0000 1.9408 1.9427 413.1526 413.6569 0.0766 -1.0000 -1.0000 0848363 1593511724.20 151.5321 59.9996 32.0000 1.9402 1.9422 413.1040 413.6094 0.0768 -1.0000 -1.0000 0848441 1593511724.30 151.5174 59.9996 32.0000 1.9415 1.9434 413.0032 413.5076 0.0766 -1.0000 -1.0000 0848504 1593511724.40 151.5174 59.9996 32.0000 1.9417 1.9436 412.9146 413.4188 0.0767 -1.0000 -1.0000 0848566 1593511724.50 151.5174 59.9996 32.0000 1.9414 1.9434 412.9658 413.4701 0.0765 -1.0000 -1.0000 0848629 1593511724.60 151.5174 59.9996 32.0000 1.9406 1.9425 412.9786 413.4826 0.0766 -1.0000 -1.0000 0848925 1593511724.70 151.5174 59.9996 32.0000 1.9396 1.9415 413.1346 413.6390 0.0767 -1.0000 -1.0000 0848988 1593511724.80 151.4772 59.9991 32.0000 1.9402 1.9421 413.1410 413.6466 0.0768 -1.0000 -1.0000 0849066 1593511724.90 151.4753 59.9990 32.0000 1.9405 1.9424 413.2054 413.7101 0.0766 -1.0000 -1.0000 0849128 1593511725.00 151.4753 59.9990 32.0000 1.9411 1.9430 413.0538 413.5583 0.0767 -1.0000 -1.0000 0849191 1593511725.10 151.4753 59.9990 32.0000 1.9411 1.9431 413.0221 413.5266 0.0766 -1.0000 -1.0000 0849378 1593511725.20 151.4753 59.9990 32.0000 1.9416 1.9435 412.9571 413.4607 0.0765 -1.0000 -1.0000 0849441 1593511725.30 151.4753 59.9990 32.0000 1.9417 1.9436 413.0186 413.5231 0.0767 -1.0000 -1.0000 0849503 1593511725.40 151.4572 59.9990 32.0000 1.9415 1.9434 412.9542 413.4601 0.0768 -1.0000 -1.0000 0849581 1593511725.50 151.4572 59.9990 32.0000 1.9408 1.9427 412.9923 413.4968 0.0766 -1.0000 -1.0000 0849644 1593511725.60 151.4572 59.9990 32.0000 1.9410 1.9430 413.0012 413.5065 0.0768 -1.0000 -1.0000 0849831 1593511725.70 151.4572 59.9990 32.0000 1.9408 1.9428 413.0661 413.5707 0.0766 -1.0000 -1.0000 0849909 1593511725.80 151.4572 59.9990 32.0000 1.9408 1.9428 413.1588 413.6633 0.0765 -1.0000 -1.0000 0849972 1593511725.90 151.4503 59.9990 32.0000 1.9409 1.9428 413.0733 413.5772 0.0766 -1.0000 -1.0000 0850050 1593511726.00 151.4483 59.9990 32.0000 1.9414 1.9434 412.9306 413.4356 0.0767 -1.0000 -1.0000 0850113 1593511726.10 151.4483 59.9990 32.0000 1.9409 1.9429 412.8841 413.3889 0.0766 -1.0000 -1.0000 0850175 1593511726.20 151.4483 59.9990 32.0000 1.9405 1.9425 413.0084 413.5123 0.0765 -1.0000 -1.0000 0850597 1593511726.30 151.4483 59.9990 32.0000 1.9411 1.9430 413.0408 413.5452 0.0766 -1.0000 -1.0000 0850659 1593511726.40 151.4483 59.9990 32.0000 1.9410 1.9430 413.0562 413.5600 0.0765 -1.0000 -1.0000 0850722 1593511726.50 151.4483 59.9990 32.0000 1.9411 1.9431 413.1607 413.6651 0.0766 -1.0000 -1.0000 0850800 1593511726.60 151.5031 59.9990 32.0000 1.9416 1.9435 413.0855 413.5893 0.0766 -1.0000 -1.0000 0850862 1593511726.70 151.5031 59.9990 32.0000 1.9410 1.9429 413.0260 413.5308 0.0767 -1.0000 -1.0000 0851112 1593511726.80 151.5031 59.9990 32.0000 1.9413 1.9432 412.9549 413.4598 0.0767 -1.0000 -1.0000 0851175 1593511726.90 151.5031 59.9990 32.0000 1.9409 1.9428 413.1515 413.6567 0.0767 -1.0000 -1.0000 0851237 1593511727.00 151.5031 59.9990 32.0000 1.9403 1.9423 413.1307 413.6357 0.0767 -1.0000 -1.0000 0851300 1593511727.10 151.5593 59.9990 32.0000 1.9409 1.9428 413.1411 413.6461 0.0766 -1.0000 -1.0000 0851378 1593511727.20 151.5640 59.9990 32.0000 1.9411 1.9430 413.1412 413.6456 0.0767 -1.0000 -1.0000 0851628 1593511727.30 151.5640 59.9990 32.0000 1.9413 1.9432 413.0503 413.5558 0.0767 -1.0000 -1.0000 0851690 1593511727.40 151.5640 59.9990 32.0000 1.9411 1.9430 413.0747 413.5798 0.0767 -1.0000 -1.0000 0851768 1593511727.50 151.5640 59.9990 32.0000 1.9417 1.9437 413.0316 413.5363 0.0767 -1.0000 -1.0000 0851831 1593511727.60 151.5640 59.9990 32.0000 1.9414 1.9434 412.9365 413.4411 0.0766 -1.0000 -1.0000 0851893 1593511727.70 151.5942 59.9990 32.0000 1.9410 1.9430 412.8791 413.3833 0.0766 -1.0000 -1.0000 0852143 1593511727.80 151.5942 59.9990 32.0000 1.9408 1.9428 412.9410 413.4457 0.0766 -1.0000 -1.0000 0852206 1593511727.90 151.5942 59.9990 32.0000 1.9409 1.9429 412.9970 413.5001 0.0764 -1.0000 -1.0000 0852268 1593511728.00 151.5942 59.9990 32.0000 1.9407 1.9426 413.0775 413.5820 0.0767 -1.0000 -1.0000 0852346 1593511728.10 151.5942 59.9990 32.0000 1.9411 1.9430 413.1021 413.6068 0.0767 -1.0000 -1.0000 0852409 1593511728.20 151.5942 59.9990 32.0000 1.9408 1.9427 413.0321 413.5364 0.0766 -1.0000 -1.0000 0853096 1593511728.30 151.5755 59.9990 32.0000 1.9407 1.9426 412.9446 413.4492 0.0767 -1.0000 -1.0000 0853159 1593511728.40 151.5755 59.9990 32.0000 1.9415 1.9434 412.8648 413.3691 0.0766 -1.0000 -1.0000 0853221 1593511728.50 151.5755 59.9990 32.0000 1.9420 1.9440 412.9382 413.4426 0.0766 -1.0000 -1.0000 0853299 1593511728.60 151.5755 59.9990 32.0000 1.9413 1.9433 412.9920 413.4964 0.0766 -1.0000 -1.0000 0853346 1593511728.70 151.5755 59.9990 32.0000 1.9399 1.9419 413.0640 413.5675 0.0765 -1.0000 -1.0000 0853409 1593511728.80 151.5085 59.9990 32.0000 1.9403 1.9423 413.1153 413.6199 0.0767 -1.0000 -1.0000 0853487 1593511728.90 151.5085 59.9990 32.0000 1.9404 1.9424 413.1078 413.6132 0.0767 -1.0000 -1.0000 0853549 1593511729.00 151.5085 59.9990 32.0000 1.9408 1.9428 413.1287 413.6334 0.0767 -1.0000 -1.0000 0853612 1593511729.10 151.5085 59.9990 32.0000 1.9409 1.9428 413.0063 413.5108 0.0766 -1.0000 -1.0000 0853690 1593511729.20 151.5085 59.9990 32.0000 1.9405 1.9425 412.8312 413.3359 0.0767 -1.0000 -1.0000 0853752 1593511729.30 151.5085 59.9990 32.0000 1.9399 1.9419 412.9608 413.4649 0.0765 -1.0000 -1.0000 0853815 1593511729.40 151.4253 59.9990 32.0000 1.9407 1.9426 413.0202 413.5243 0.0766 -1.0000 -1.0000 0853893 1593511729.50 151.4253 59.9990 32.0000 1.9407 1.9426 413.0816 413.5862 0.0766 -1.0000 -1.0000 0853956 1593511729.60 151.4253 59.9990 32.0000 1.9397 1.9416 413.0598 413.5645 0.0767 -1.0000 -1.0000 0854018 1593511729.70 151.4253 59.9990 32.0000 1.9402 1.9422 413.0305 413.5345 0.0766 -1.0000 -1.0000 0854096 1593511729.80 151.4253 59.9990 32.0000 1.9402 1.9422 413.0344 413.5391 0.0766 -1.0000 -1.0000 0854159 1593511729.90 151.5389 59.9985 32.0000 1.9410 1.9429 412.9542 413.4587 0.0766 -1.0000 -1.0000 0854221 1593511730.00 151.5482 59.9984 32.0000 1.9412 1.9432 412.9539 413.4574 0.0765 -1.0000 -1.0000 0854283 1593511730.10 151.5482 59.9984 32.0000 1.9417 1.9437 412.8995 413.4035 0.0766 -1.0000 -1.0000 0854346 1593511730.20 151.5482 59.9984 32.0000 1.9413 1.9432 412.9884 413.4935 0.0767 -1.0000 -1.0000 0854424 1593511730.30 151.5482 59.9984 32.0000 1.9406 1.9426 413.1735 413.6789 0.0767 -1.0000 -1.0000 0854487 1593511730.40 151.5482 59.9984 32.0000 1.9404 1.9424 413.0362 413.5411 0.0767 -1.0000 -1.0000 0854549 1593511730.50 151.5482 59.9984 32.0000 1.9402 1.9421 413.0908 413.5943 0.0764 -1.0000 -1.0000 0854627 1593511730.60 151.5482 59.9984 32.0000 1.9408 1.9427 413.0850 413.5895 0.0767 -1.0000 -1.0000 0854690 1593511730.70 151.5482 59.9984 32.0000 1.9402 1.9421 413.0861 413.5911 0.0766 -1.0000 -1.0000 0854752 1593511730.80 151.5482 59.9984 32.0000 1.9410 1.9430 413.0597 413.5636 0.0766 -1.0000 -1.0000 0855205 1593511730.90 151.5482 59.9984 32.0000 1.9412 1.9432 412.9404 413.4449 0.0766 -1.0000 -1.0000 0855267 1593511731.00 151.5482 59.9984 32.0000 1.9413 1.9433 412.8956 413.3994 0.0766 -1.0000 -1.0000 0855330 1593511731.10 151.4856 59.9984 32.0000 1.9409 1.9429 412.8930 413.3973 0.0766 -1.0000 -1.0000 0855408 1593511731.20 151.4856 59.9984 32.0000 1.9414 1.9433 412.8844 413.3884 0.0766 -1.0000 -1.0000 0855471 1593511731.30 151.4856 59.9984 32.0000 1.9404 1.9424 412.9972 413.5020 0.0767 -1.0000 -1.0000 0855596 1593511731.40 151.4856 59.9984 32.0000 1.9399 1.9418 413.1166 413.6219 0.0767 -1.0000 -1.0000 0855658 1593511731.50 151.4856 59.9984 32.0000 1.9397 1.9417 413.0656 413.5703 0.0766 -1.0000 -1.0000 0855720 1593511731.60 151.4878 59.9984 32.0000 1.9401 1.9421 413.0928 413.5976 0.0767 -1.0000 -1.0000 0855783 1593511731.70 151.4912 59.9984 32.0000 1.9406 1.9426 413.0551 413.5598 0.0767 -1.0000 -1.0000 0855861 1593511731.80 151.4912 59.9984 32.0000 1.9403 1.9423 412.9964 413.5011 0.0767 -1.0000 -1.0000 0856096 1593511731.90 151.4912 59.9984 32.0000 1.9409 1.9429 412.9633 413.4676 0.0767 -1.0000 -1.0000 0856174 1593511732.00 151.4912 59.9984 32.0000 1.9413 1.9433 412.9889 413.4938 0.0766 -1.0000 -1.0000 0856236 1593511732.10 151.4912 59.9984 32.0000 1.9411 1.9431 412.8697 413.3741 0.0767 -1.0000 -1.0000 0856298 1593511732.20 151.5001 59.9984 32.0000 1.9406 1.9426 412.9288 413.4328 0.0766 -1.0000 -1.0000 0856361 1593511732.30 151.5062 59.9984 32.0000 1.9404 1.9424 412.8451 413.3494 0.0766 -1.0000 -1.0000 0856611 1593511732.40 151.5062 59.9984 32.0000 1.9402 1.9422 413.1520 413.6567 0.0767 -1.0000 -1.0000 0856674 1593511732.50 151.5062 59.9984 32.0000 1.9399 1.9419 413.0660 413.5711 0.0767 -1.0000 -1.0000 0856736 1593511732.60 151.5062 59.9984 32.0000 1.9396 1.9416 413.0934 413.5984 0.0767 -1.0000 -1.0000 0856798 1593511732.70 151.5062 59.9984 32.0000 1.9408 1.9427 413.0118 413.5171 0.0767 -1.0000 -1.0000 0856861 1593511732.80 151.4517 59.9984 32.0000 1.9412 1.9431 412.8997 413.4044 0.0767 -1.0000 -1.0000 0857111 1593511732.90 151.4517 59.9984 32.0000 1.9414 1.9433 412.9251 413.4292 0.0766 -1.0000 -1.0000 0857173 1593511733.00 151.4517 59.9984 32.0000 1.9414 1.9433 412.9009 413.4072 0.0769 -1.0000 -1.0000 0857236 1593511733.10 151.4517 59.9984 32.0000 1.9411 1.9431 412.9271 413.4320 0.0767 -1.0000 -1.0000 0857298 1593511733.20 151.4517 59.9984 32.0000 1.9407 1.9427 413.0250 413.5298 0.0767 -1.0000 -1.0000 0857361 1593511733.30 151.4825 59.9984 32.0000 1.9399 1.9418 413.0047 413.5083 0.0765 -1.0000 -1.0000 0857423 1593511733.40 151.4906 59.9984 32.0000 1.9401 1.9421 413.0213 413.5257 0.0766 -1.0000 -1.0000 0858126 1593511733.50 151.4906 59.9984 32.0000 1.9408 1.9428 413.0622 413.5669 0.0767 -1.0000 -1.0000 0858189 1593511733.60 151.4906 59.9984 32.0000 1.9409 1.9429 413.0445 413.5494 0.0767 -1.0000 -1.0000 0858251 1593511733.70 151.4906 59.9984 32.0000 1.9411 1.9430 412.9701 413.4736 0.0764 -1.0000 -1.0000 0858330 1593511733.80 151.4881 59.9984 32.0000 1.9411 1.9430 412.9277 413.4321 0.0766 -1.0000 -1.0000 0858392 1593511733.90 151.4451 59.9984 32.0000 1.9413 1.9432 412.9324 413.4363 0.0766 -1.0000 -1.0000 0858486 1593511734.00 151.4451 59.9984 32.0000 1.9409 1.9429 412.9277 413.4316 0.0766 -1.0000 -1.0000 0858548 1593511734.10 151.4451 59.9984 32.0000 1.9405 1.9425 412.9741 413.4780 0.0766 -1.0000 -1.0000 0858611 1593511734.20 151.4451 59.9984 32.0000 1.9406 1.9426 413.0938 413.5980 0.0766 -1.0000 -1.0000 0858673 1593511734.30 151.4451 59.9984 32.0000 1.9408 1.9428 413.2310 413.7360 0.0767 -1.0000 -1.0000 0858736 1593511734.40 151.5016 59.9984 32.0000 1.9405 1.9425 413.1087 413.6138 0.0767 -1.0000 -1.0000 0858923 1593511734.50 151.5054 59.9984 32.0000 1.9412 1.9432 413.1184 413.6230 0.0766 -1.0000 -1.0000 0858985 1593511734.60 151.5054 59.9984 32.0000 1.9414 1.9433 412.9359 413.4408 0.0767 -1.0000 -1.0000 0859048 1593511734.70 151.5054 59.9984 32.0000 1.9420 1.9440 412.8892 413.3936 0.0766 -1.0000 -1.0000 0859110 1593511734.80 151.5054 59.9984 32.0000 1.9413 1.9432 412.9361 413.4407 0.0767 -1.0000 -1.0000 0859188 1593511734.90 151.5054 59.9984 32.0000 1.9407 1.9427 412.9983 413.5030 0.0767 -1.0000 -1.0000 0859251 1593511735.00 151.5461 59.9987 32.0000 1.9417 1.9437 413.1074 413.6118 0.0765 -1.0000 -1.0000 0859313 1593511735.10 151.5461 59.9987 32.0000 1.9407 1.9427 413.1916 413.6967 0.0767 -1.0000 -1.0000 0859392 1593511735.20 151.5461 59.9987 32.0000 1.9411 1.9430 413.1142 413.6192 0.0767 -1.0000 -1.0000 0859454 1593511735.30 151.5461 59.9987 32.0000 1.9402 1.9421 413.1709 413.6758 0.0766 -1.0000 -1.0000 0859517 1593511735.40 151.5461 59.9987 32.0000 1.9407 1.9427 413.0340 413.5378 0.0766 -1.0000 -1.0000 0859595 1593511735.50 151.5461 59.9987 32.0000 1.9417 1.9436 413.0631 413.5679 0.0766 -1.0000 -1.0000 0859657 1593511735.60 151.5461 59.9987 32.0000 1.9412 1.9432 412.9757 413.4811 0.0768 -1.0000 -1.0000 0859720 1593511735.70 151.5461 59.9987 32.0000 1.9412 1.9432 412.9952 413.5005 0.0766 -1.0000 -1.0000 0859798 1593511735.80 151.5461 59.9987 32.0000 1.9415 1.9435 412.9290 413.4326 0.0766 -1.0000 -1.0000 0859860 1593511735.90 151.5461 59.9987 32.0000 1.9404 1.9424 413.0517 413.5565 0.0767 -1.0000 -1.0000 0900095 1593511736.00 151.5461 59.9987 32.0000 1.9409 1.9428 413.0697 413.5733 0.0765 -1.0000 -1.0000 0900157 1593511736.10 151.5176 59.9987 32.0000 1.9415 1.9434 413.1403 413.6449 0.0766 -1.0000 -1.0000 0900220 1593511736.20 151.5176 59.9987 32.0000 1.9405 1.9424 413.1695 413.6744 0.0767 -1.0000 -1.0000 0900282 1593511736.30 151.5176 59.9987 32.0000 1.9402 1.9421 413.0825 413.5868 0.0766 -1.0000 -1.0000 0900345 1593511736.40 151.5176 59.9987 32.0000 1.9415 1.9434 412.9139 413.4185 0.0766 -1.0000 -1.0000 0900594 1593511736.50 151.5176 59.9987 32.0000 1.9412 1.9432 412.9637 413.4673 0.0765 -1.0000 -1.0000 0900657 1593511736.60 151.5218 59.9987 32.0000 1.9413 1.9432 412.9215 413.4246 0.0764 -1.0000 -1.0000 0900719 1593511736.70 151.5272 59.9987 32.0000 1.9407 1.9426 412.9189 413.4225 0.0765 -1.0000 -1.0000 0900782 1593511736.80 151.5272 59.9987 32.0000 1.9403 1.9422 413.0915 413.5959 0.0766 -1.0000 -1.0000 0900860 1593511736.90 151.5272 59.9987 32.0000 1.9400 1.9420 413.1160 413.6196 0.0765 -1.0000 -1.0000 0900922 1593511737.00 151.5272 59.9987 32.0000 1.9398 1.9418 413.1471 413.6514 0.0766 -1.0000 -1.0000 0901094 1593511737.10 151.5272 59.9987 32.0000 1.9405 1.9425 413.1065 413.6125 0.0768 -1.0000 -1.0000 0901172 1593511737.20 151.5272 59.9987 32.0000 1.9417 1.9437 412.9981 413.5033 0.0767 -1.0000 -1.0000 0901235 1593511737.30 151.5272 59.9987 32.0000 1.9412 1.9431 413.0029 413.5074 0.0766 -1.0000 -1.0000 0901297 1593511737.40 151.5275 59.9987 32.0000 1.9417 1.9436 412.9211 413.4259 0.0767 -1.0000 -1.0000 0901375 1593511737.50 151.5275 59.9987 32.0000 1.9416 1.9436 413.0134 413.5184 0.0767 -1.0000 -1.0000 0901594 1593511737.60 151.5275 59.9987 32.0000 1.9407 1.9426 413.0435 413.5480 0.0766 -1.0000 -1.0000 0901657 1593511737.70 151.5275 59.9987 32.0000 1.9413 1.9433 413.0843 413.5877 0.0765 -1.0000 -1.0000 0901735 1593511737.80 151.5275 59.9987 32.0000 1.9409 1.9428 413.0622 413.5660 0.0765 -1.0000 -1.0000 0901797 1593511737.90 151.5275 59.9987 32.0000 1.9410 1.9429 413.0514 413.5552 0.0766 -1.0000 -1.0000 0901875 1593511738.00 151.5047 59.9987 32.0000 1.9405 1.9425 413.0764 413.5806 0.0765 -1.0000 -1.0000 0902110 1593511738.10 151.5047 59.9987 32.0000 1.9418 1.9437 413.0499 413.5540 0.0766 -1.0000 -1.0000 0902188 1593511738.20 151.5047 59.9987 32.0000 1.9417 1.9436 413.0059 413.5096 0.0765 -1.0000 -1.0000 0902266 1593511738.30 151.5047 59.9987 32.0000 1.9414 1.9434 413.0718 413.5761 0.0766 -1.0000 -1.0000 0902329 1593511738.40 151.5047 59.9987 32.0000 1.9409 1.9428 412.9802 413.4848 0.0767 -1.0000 -1.0000 0902391 1593511738.50 151.5047 59.9987 32.0000 1.9407 1.9427 412.9893 413.4952 0.0767 -1.0000 -1.0000 0902454 1593511738.60 151.4623 59.9987 32.0000 1.9416 1.9436 413.1492 413.6540 0.0767 -1.0000 -1.0000 0902516 1593511738.70 151.4623 59.9987 32.0000 1.9405 1.9424 413.2035 413.7081 0.0766 -1.0000 -1.0000 0902579 1593511738.80 151.4623 59.9987 32.0000 1.9400 1.9419 413.2015 413.7061 0.0766 -1.0000 -1.0000 0902657 1593511738.90 151.4623 59.9987 32.0000 1.9410 1.9429 413.1858 413.6897 0.0765 -1.0000 -1.0000 0902719 1593511739.00 151.4623 59.9987 32.0000 1.9412 1.9431 412.9642 413.4681 0.0765 -1.0000 -1.0000 0902844 1593511739.10 151.4623 59.9987 32.0000 1.9416 1.9436 412.9872 413.4908 0.0765 -1.0000 -1.0000 0902922 1593511739.20 151.5268 59.9987 32.0000 1.9413 1.9432 412.9750 413.4785 0.0765 -1.0000 -1.0000 0902984 1593511739.30 151.5268 59.9987 32.0000 1.9408 1.9427 413.0225 413.5269 0.0765 -1.0000 -1.0000 0903047 1593511739.40 151.5268 59.9987 32.0000 1.9407 1.9426 413.0240 413.5274 0.0765 -1.0000 -1.0000 0903109 1593511739.50 151.5268 59.9987 32.0000 1.9408 1.9428 413.0930 413.5969 0.0765 -1.0000 -1.0000 0903391 1593511739.60 151.5268 59.9987 32.0000 1.9410 1.9430 413.1304 413.6343 0.0766 -1.0000 -1.0000 0903453 1593511739.70 151.5537 59.9985 32.0000 1.9410 1.9430 413.1702 413.6743 0.0765 -1.0000 -1.0000 0903531 1593511739.80 151.5555 59.9984 32.0000 1.9412 1.9431 413.1501 413.6550 0.0766 -1.0000 -1.0000 0903594 1593511739.90 151.5555 59.9984 32.0000 1.9411 1.9430 413.0689 413.5728 0.0765 -1.0000 -1.0000 0903672 1593511740.00 151.5555 59.9984 32.0000 1.9407 1.9426 412.9712 413.4754 0.0766 -1.0000 -1.0000 0904094 1593511740.10 151.5555 59.9984 32.0000 1.9407 1.9427 412.9025 413.4047 0.0764 -1.0000 -1.0000 0904156 1593511740.20 151.5555 59.9984 32.0000 1.9412 1.9432 413.0340 413.5382 0.0765 -1.0000 -1.0000 0904234 1593511740.30 151.5555 59.9984 32.0000 1.9406 1.9426 413.0420 413.5467 0.0767 -1.0000 -1.0000 0904281 1593511740.40 151.5402 59.9984 32.0000 1.9409 1.9429 413.1041 413.6091 0.0767 -1.0000 -1.0000 0904359 1593511740.50 151.5183 59.9984 32.0000 1.9407 1.9426 413.0536 413.5575 0.0765 -1.0000 -1.0000 0904594 1593511740.60 151.5183 59.9984 32.0000 1.9405 1.9425 413.0511 413.5544 0.0765 -1.0000 -1.0000 0904656 1593511740.70 151.5183 59.9984 32.0000 1.9404 1.9424 412.9933 413.4975 0.0766 -1.0000 -1.0000 0904718 1593511740.80 151.5183 59.9984 32.0000 1.9408 1.9427 412.9240 413.4282 0.0766 -1.0000 -1.0000 0904797 1593511740.90 151.5183 59.9984 32.0000 1.9409 1.9429 412.9315 413.4359 0.0766 -1.0000 -1.0000 0904859 1593511741.00 151.4995 59.9984 32.0000 1.9414 1.9434 412.8825 413.3865 0.0765 -1.0000 -1.0000 0904921 1593511741.10 151.4995 59.9984 32.0000 1.9418 1.9438 412.8009 413.3034 0.0763 -1.0000 -1.0000 0905375 1593511741.20 151.4995 59.9984 32.0000 1.9411 1.9431 413.0851 413.5892 0.0766 -1.0000 -1.0000 0905437 1593511741.30 151.4995 59.9984 32.0000 1.9401 1.9420 413.0562 413.5614 0.0767 -1.0000 -1.0000 0905515 1593511741.40 151.4995 59.9984 32.0000 1.9398 1.9417 413.0808 413.5863 0.0768 -1.0000 -1.0000 0905593 1593511741.50 151.4993 59.9984 32.0000 1.9406 1.9426 412.9530 413.4574 0.0766 -1.0000 -1.0000 0905656 1593511741.60 151.4992 59.9984 32.0000 1.9414 1.9434 412.8877 413.3920 0.0766 -1.0000 -1.0000 0905718 1593511741.70 151.4995 59.9984 32.0000 1.9412 1.9432 412.8995 413.4046 0.0768 -1.0000 -1.0000 0905781 1593511741.80 151.5101 59.9984 32.0000 1.9407 1.9427 412.8941 413.3980 0.0766 -1.0000 -1.0000 0905843 1593511741.90 151.5101 59.9984 32.0000 1.9401 1.9421 412.9929 413.4958 0.0763 -1.0000 -1.0000 0905921 1593511742.00 151.5101 59.9984 32.0000 1.9406 1.9425 413.0952 413.5994 0.0767 -1.0000 -1.0000 0905984 1593511742.10 151.5233 59.9984 32.0000 1.9408 1.9427 413.1189 413.6234 0.0766 -1.0000 -1.0000 0906078 1593511742.20 151.5233 59.9984 32.0000 1.9408 1.9428 413.0798 413.5841 0.0765 -1.0000 -1.0000 0906156 1593511742.30 151.5233 59.9984 32.0000 1.9413 1.9432 413.0212 413.5258 0.0767 -1.0000 -1.0000 0906218 1593511742.40 151.5233 59.9984 32.0000 1.9417 1.9437 412.9074 413.4116 0.0766 -1.0000 -1.0000 0906281 1593511742.50 151.5233 59.9984 32.0000 1.9413 1.9432 412.8483 413.3523 0.0766 -1.0000 -1.0000 0906359 1593511742.60 151.4885 59.9984 32.0000 1.9413 1.9432 412.9384 413.4428 0.0766 -1.0000 -1.0000 0906406 1593511742.70 151.4807 59.9984 32.0000 1.9411 1.9431 413.0462 413.5499 0.0765 -1.0000 -1.0000 0906484 1593511742.80 151.4807 59.9984 32.0000 1.9410 1.9429 413.0444 413.5486 0.0766 -1.0000 -1.0000 0906546 1593511742.90 151.4807 59.9984 32.0000 1.9401 1.9421 413.1576 413.6616 0.0766 -1.0000 -1.0000 0906609 1593511743.00 151.4807 59.9984 32.0000 1.9403 1.9422 413.1082 413.6130 0.0766 -1.0000 -1.0000 0906671 1593511743.10 151.4807 59.9984 32.0000 1.9410 1.9430 413.0326 413.5372 0.0767 -1.0000 -1.0000 0907093 1593511743.20 151.4832 59.9984 32.0000 1.9410 1.9429 412.9600 413.4643 0.0767 -1.0000 -1.0000 0907155 1593511743.30 151.4832 59.9984 32.0000 1.9414 1.9434 412.9568 413.4622 0.0768 -1.0000 -1.0000 0907218 1593511743.40 151.4832 59.9984 32.0000 1.9416 1.9435 412.9881 413.4931 0.0767 -1.0000 -1.0000 0907296 1593511743.50 151.4832 59.9984 32.0000 1.9412 1.9432 413.0103 413.5142 0.0766 -1.0000 -1.0000 0907358 1593511743.60 151.4832 59.9984 32.0000 1.9409 1.9429 413.1370 413.6422 0.0766 -1.0000 -1.0000 0907421 1593511743.70 151.4832 59.9984 32.0000 1.9411 1.9431 413.0854 413.5897 0.0766 -1.0000 -1.0000 0907499 1593511743.80 151.4646 59.9984 32.0000 1.9411 1.9430 412.9386 413.4422 0.0766 -1.0000 -1.0000 0907561 1593511743.90 151.4646 59.9984 32.0000 1.9408 1.9428 412.9540 413.4586 0.0766 -1.0000 -1.0000 0907640 1593511744.00 151.4646 59.9984 32.0000 1.9405 1.9424 412.9159 413.4202 0.0766 -1.0000 -1.0000 0907702 1593511744.10 151.4646 59.9984 32.0000 1.9406 1.9425 412.9033 413.4080 0.0767 -1.0000 -1.0000 0907890 1593511744.20 151.4646 59.9984 32.0000 1.9414 1.9433 412.8948 413.3988 0.0765 -1.0000 -1.0000 0907968 1593511744.30 151.4883 59.9984 32.0000 1.9408 1.9428 412.9188 413.4230 0.0766 -1.0000 -1.0000 0908030 1593511744.40 151.5679 59.9984 32.0000 1.9408 1.9427 412.9750 413.4788 0.0765 -1.0000 -1.0000 0908093 1593511744.50 151.5679 59.9984 32.0000 1.9409 1.9428 413.0450 413.5487 0.0765 -1.0000 -1.0000 0908155 1593511744.60 151.5679 59.9984 32.0000 1.9404 1.9424 413.0854 413.5897 0.0766 -1.0000 -1.0000 0908218 1593511744.70 151.5679 59.9984 32.0000 1.9410 1.9430 413.0643 413.5685 0.0766 -1.0000 -1.0000 0908624 1593511744.80 151.5679 59.9984 32.0000 1.9407 1.9426 412.9553 413.4598 0.0767 -1.0000 -1.0000 0908686 1593511744.90 151.4983 59.9991 32.0000 1.9412 1.9431 412.8455 413.3498 0.0766 -1.0000 -1.0000 0908765 1593511745.00 151.4983 59.9991 32.0000 1.9411 1.9430 412.8930 413.3967 0.0765 -1.0000 -1.0000 0908827 1593511745.10 151.4983 59.9991 32.0000 1.9405 1.9424 412.9005 413.4050 0.0767 -1.0000 -1.0000 0908889 1593511745.20 151.4983 59.9991 32.0000 1.9415 1.9435 412.9153 413.4193 0.0765 -1.0000 -1.0000 0908952 1593511745.30 151.4983 59.9991 32.0000 1.9395 1.9414 413.0307 413.5352 0.0767 -1.0000 -1.0000 0909014 1593511745.40 151.5257 59.9991 32.0000 1.9402 1.9421 413.0391 413.5433 0.0765 -1.0000 -1.0000 0909092 1593511745.50 151.5506 59.9991 32.0000 1.9398 1.9418 413.0681 413.5717 0.0765 -1.0000 -1.0000 0909155 1593511745.60 151.5506 59.9991 32.0000 1.9402 1.9422 413.0090 413.5134 0.0767 -1.0000 -1.0000 0909217 1593511745.70 151.5506 59.9991 32.0000 1.9409 1.9429 412.8635 413.3679 0.0767 -1.0000 -1.0000 0909608 1593511745.80 151.5506 59.9991 32.0000 1.9413 1.9433 412.8186 413.3228 0.0766 -1.0000 -1.0000 0909670 1593511745.90 151.5501 59.9991 32.0000 1.9404 1.9424 412.8171 413.3209 0.0766 -1.0000 -1.0000 0909748 1593511746.00 151.4867 59.9991 32.0000 1.9404 1.9423 412.8806 413.3848 0.0766 -1.0000 -1.0000 0909811 1593511746.10 151.4867 59.9991 32.0000 1.9398 1.9418 413.0518 413.5567 0.0768 -1.0000 -1.0000 0909873 1593511746.20 151.4867 59.9991 32.0000 1.9402 1.9421 413.0522 413.5578 0.0767 -1.0000 -1.0000 0910358 1593511746.30 151.4867 59.9991 32.0000 1.9395 1.9415 413.0255 413.5299 0.0766 -1.0000 -1.0000 0910420 1593511746.40 151.4867 59.9991 32.0000 1.9396 1.9416 413.0192 413.5247 0.0768 -1.0000 -1.0000 0910483 1593511746.50 151.4555 59.9991 32.0000 1.9404 1.9423 412.9738 413.4789 0.0767 -1.0000 -1.0000 0910561 1593511746.60 151.4534 59.9991 32.0000 1.9414 1.9433 412.9816 413.4864 0.0767 -1.0000 -1.0000 0910624 1593511746.70 151.4534 59.9991 32.0000 1.9407 1.9426 412.8978 413.4025 0.0767 -1.0000 -1.0000 0910842 1593511746.80 151.4534 59.9991 32.0000 1.9403 1.9422 412.9208 413.4266 0.0768 -1.0000 -1.0000 0910920 1593511746.90 151.4534 59.9991 32.0000 1.9398 1.9417 412.9596 413.4640 0.0766 -1.0000 -1.0000 0910983 1593511747.00 151.4534 59.9991 32.0000 1.9403 1.9423 413.0574 413.5611 0.0765 -1.0000 -1.0000 0911045 1593511747.10 151.4875 59.9991 32.0000 1.9405 1.9425 413.0124 413.5169 0.0766 -1.0000 -1.0000 0911123 1593511747.20 151.4875 59.9991 32.0000 1.9410 1.9429 413.0341 413.5381 0.0766 -1.0000 -1.0000 0911186 1593511747.30 151.4875 59.9991 32.0000 1.9414 1.9434 412.9064 413.4112 0.0767 -1.0000 -1.0000 0911248 1593511747.40 151.4875 59.9991 32.0000 1.9420 1.9440 412.8774 413.3815 0.0766 -1.0000 -1.0000 0911311 1593511747.50 151.4875 59.9991 32.0000 1.9412 1.9431 412.8830 413.3873 0.0766 -1.0000 -1.0000 0911373 1593511747.60 151.4875 59.9991 32.0000 1.9401 1.9421 412.9301 413.4343 0.0766 -1.0000 -1.0000 0911451 1593511747.70 151.4336 59.9991 32.0000 1.9404 1.9423 413.0092 413.5138 0.0767 -1.0000 -1.0000 0911529 1593511747.80 151.4336 59.9991 32.0000 1.9411 1.9431 413.0577 413.5625 0.0766 -1.0000 -1.0000 0911592 1593511747.90 151.4336 59.9991 32.0000 1.9408 1.9428 413.0431 413.5472 0.0765 -1.0000 -1.0000 0911670 1593511748.00 151.4336 59.9991 32.0000 1.9403 1.9423 413.0490 413.5537 0.0765 -1.0000 -1.0000 0911732 1593511748.10 151.4336 59.9991 32.0000 1.9412 1.9432 413.0379 413.5419 0.0767 -1.0000 -1.0000 0911795 1593511748.20 151.4547 59.9991 32.0000 1.9418 1.9438 412.9257 413.4304 0.0767 -1.0000 -1.0000 0911873 1593511748.30 151.4547 59.9991 32.0000 1.9411 1.9430 412.9119 413.4173 0.0768 -1.0000 -1.0000 0912857 1593511748.40 151.4547 59.9991 32.0000 1.9412 1.9432 412.8547 413.3587 0.0765 -1.0000 -1.0000 0912920 1593511748.50 151.4547 59.9991 32.0000 1.9405 1.9425 412.8997 413.4041 0.0767 -1.0000 -1.0000 0912998 1593511748.60 151.4547 59.9991 32.0000 1.9416 1.9436 412.9897 413.4941 0.0766 -1.0000 -1.0000 0913060 1593511748.70 151.5221 59.9991 32.0000 1.9407 1.9427 413.1923 413.6980 0.0768 -1.0000 -1.0000 0913123 1593511748.80 151.5221 59.9991 32.0000 1.9411 1.9431 413.1722 413.6778 0.0766 -1.0000 -1.0000 0913185 1593511748.90 151.5221 59.9991 32.0000 1.9406 1.9426 413.0254 413.5295 0.0766 -1.0000 -1.0000 0913248 1593511749.00 151.5221 59.9991 32.0000 1.9416 1.9436 412.8269 413.3316 0.0767 -1.0000 -1.0000 0913310 1593511749.10 151.5221 59.9991 32.0000 1.9414 1.9434 412.9086 413.4114 0.0764 -1.0000 -1.0000 0913388 1593511749.20 151.5221 59.9991 32.0000 1.9412 1.9431 412.8808 413.3856 0.0768 -1.0000 -1.0000 0913451 1593511749.30 151.5122 59.9991 32.0000 1.9408 1.9428 413.0271 413.5313 0.0766 -1.0000 -1.0000 0913513 1593511749.40 151.5122 59.9991 32.0000 1.9411 1.9430 413.1260 413.6306 0.0766 -1.0000 -1.0000 0913607 1593511749.50 151.5122 59.9991 32.0000 1.9402 1.9421 413.0449 413.5497 0.0767 -1.0000 -1.0000 0913669 1593511749.60 151.5122 59.9991 32.0000 1.9407 1.9426 413.0206 413.5252 0.0766 -1.0000 -1.0000 0913732 1593511749.70 151.5122 59.9991 32.0000 1.9404 1.9424 412.8812 413.3855 0.0766 -1.0000 -1.0000 0913810 1593511749.80 151.5459 59.9990 32.0000 1.9408 1.9428 412.8746 413.3790 0.0766 -1.0000 -1.0000 0913873 1593511749.90 151.5459 59.9990 32.0000 1.9410 1.9429 412.8650 413.3699 0.0767 -1.0000 -1.0000 0913951 1593511750.00 151.5459 59.9990 32.0000 1.9413 1.9433 412.9419 413.4460 0.0765 -1.0000 -1.0000 0914013 1593511750.10 151.5459 59.9990 32.0000 1.9403 1.9422 413.0522 413.5552 0.0764 -1.0000 -1.0000 0914076 1593511750.20 151.5459 59.9990 32.0000 1.9407 1.9426 413.0814 413.5855 0.0765 -1.0000 -1.0000 0914138 1593511750.30 151.5459 59.9990 32.0000 1.9403 1.9422 413.1162 413.6208 0.0767 -1.0000 -1.0000 0914373 1593511750.40 151.5467 59.9990 32.0000 1.9401 1.9421 413.0419 413.5468 0.0766 -1.0000 -1.0000 0914435 1593511750.50 151.5638 59.9990 32.0000 1.9405 1.9425 412.9514 413.4558 0.0766 -1.0000 -1.0000 0914498 1593511750.60 151.5638 59.9990 32.0000 1.9420 1.9439 412.9370 413.4408 0.0765 -1.0000 -1.0000 0914560 1593511750.70 151.5638 59.9990 32.0000 1.9412 1.9431 412.9115 413.4153 0.0766 -1.0000 -1.0000 0914623 1593511750.80 151.5638 59.9990 32.0000 1.9412 1.9431 412.8044 413.3087 0.0767 -1.0000 -1.0000 0915232 1593511750.90 151.5638 59.9990 32.0000 1.9403 1.9423 412.9097 413.4149 0.0768 -1.0000 -1.0000 0915294 1593511751.00 151.5072 59.9990 32.0000 1.9411 1.9431 412.8755 413.3795 0.0766 -1.0000 -1.0000 0915357 1593511751.10 151.5023 59.9990 32.0000 1.9403 1.9423 412.9819 413.4859 0.0765 -1.0000 -1.0000 0915435 1593511751.20 151.5023 59.9990 32.0000 1.9401 1.9421 413.0646 413.5695 0.0768 -1.0000 -1.0000 0915497 1593511751.30 151.5023 59.9990 32.0000 1.9408 1.9427 413.1540 413.6591 0.0767 -1.0000 -1.0000 0915560 1593511751.40 151.5023 59.9990 32.0000 1.9408 1.9428 412.9872 413.4924 0.0768 -1.0000 -1.0000 0915622 1593511751.50 151.5023 59.9990 32.0000 1.9413 1.9433 412.8996 413.4043 0.0766 -1.0000 -1.0000 0915700 1593511751.60 151.5023 59.9990 32.0000 1.9414 1.9434 412.9907 413.4941 0.0766 -1.0000 -1.0000 0915747 1593511751.70 151.5023 59.9990 32.0000 1.9408 1.9427 412.8941 413.3988 0.0766 -1.0000 -1.0000 0915825 1593511751.80 151.5023 59.9990 32.0000 1.9409 1.9429 413.0739 413.5784 0.0766 -1.0000 -1.0000 0915888 1593511751.90 151.4532 59.9990 32.0000 1.9403 1.9423 413.0353 413.5406 0.0767 -1.0000 -1.0000 0916122 1593511752.00 151.4532 59.9990 32.0000 1.9400 1.9419 413.0706 413.5758 0.0768 -1.0000 -1.0000 0916185 1593511752.10 151.4532 59.9990 32.0000 1.9406 1.9425 413.0263 413.5301 0.0766 -1.0000 -1.0000 0916247 1593511752.20 151.4649 59.9990 32.0000 1.9413 1.9433 413.1124 413.6172 0.0766 -1.0000 -1.0000 0916325 1593511752.30 151.4649 59.9990 32.0000 1.9411 1.9431 412.9128 413.4171 0.0766 -1.0000 -1.0000 0916388 1593511752.40 151.4649 59.9990 32.0000 1.9413 1.9433 412.9258 413.4310 0.0768 -1.0000 -1.0000 0916606 1593511752.50 151.4649 59.9990 32.0000 1.9411 1.9431 412.9879 413.4924 0.0766 -1.0000 -1.0000 0916669 1593511752.60 151.4649 59.9990 32.0000 1.9402 1.9421 413.0885 413.5928 0.0766 -1.0000 -1.0000 0916731 1593511752.70 151.4753 59.9990 32.0000 1.9404 1.9424 413.0958 413.5997 0.0765 -1.0000 -1.0000 0916794 1593511752.80 151.4753 59.9990 32.0000 1.9404 1.9423 413.1479 413.6527 0.0767 -1.0000 -1.0000 0916872 1593511752.90 151.4753 59.9990 32.0000 1.9406 1.9426 413.0745 413.5793 0.0766 -1.0000 -1.0000 0917106 1593511753.00 151.4753 59.9990 32.0000 1.9409 1.9429 413.0859 413.5899 0.0766 -1.0000 -1.0000 0917169 1593511753.10 151.4753 59.9990 32.0000 1.9406 1.9426 413.0399 413.5448 0.0767 -1.0000 -1.0000 0917231 1593511753.20 151.4753 59.9990 32.0000 1.9408 1.9427 413.0755 413.5803 0.0766 -1.0000 -1.0000 0917294 1593511753.30 151.4753 59.9990 32.0000 1.9419 1.9438 412.9674 413.4712 0.0766 -1.0000 -1.0000 0917356 1593511753.40 151.4733 59.9990 32.0000 1.9410 1.9430 412.9462 413.4508 0.0767 -1.0000 -1.0000 0917590 1593511753.50 151.4724 59.9990 32.0000 1.9404 1.9424 412.9752 413.4792 0.0766 -1.0000 -1.0000 0917653 1593511753.60 151.4724 59.9990 32.0000 1.9412 1.9432 413.0055 413.5097 0.0765 -1.0000 -1.0000 0917715 1593511753.70 151.4724 59.9990 32.0000 1.9401 1.9420 413.0900 413.5939 0.0765 -1.0000 -1.0000 0917793 1593511753.80 151.4724 59.9990 32.0000 1.9400 1.9419 412.9856 413.4904 0.0766 -1.0000 -1.0000 0917856 1593511753.90 151.4817 59.9990 32.0000 1.9415 1.9435 412.9961 413.5006 0.0767 -1.0000 -1.0000 0917934 1593511754.00 151.5381 59.9990 32.0000 1.9407 1.9427 412.9440 413.4485 0.0766 -1.0000 -1.0000 0917997 1593511754.10 151.5381 59.9990 32.0000 1.9410 1.9429 412.9140 413.4185 0.0766 -1.0000 -1.0000 0918059 1593511754.20 151.5381 59.9990 32.0000 1.9415 1.9435 412.9787 413.4821 0.0764 -1.0000 -1.0000 0918137 1593511754.30 151.5381 59.9990 32.0000 1.9407 1.9427 412.9674 413.4724 0.0768 -1.0000 -1.0000 0918200 1593511754.40 151.5381 59.9990 32.0000 1.9405 1.9425 412.9253 413.4295 0.0766 -1.0000 -1.0000 0918262 1593511754.50 151.5240 59.9990 32.0000 1.9407 1.9427 413.0322 413.5362 0.0765 -1.0000 -1.0000 0918903 1593511754.60 151.5240 59.9990 32.0000 1.9403 1.9423 412.9299 413.4339 0.0766 -1.0000 -1.0000 0918965 1593511754.70 151.5240 59.9990 32.0000 1.9403 1.9423 412.8820 413.3866 0.0767 -1.0000 -1.0000 0919028 1593511754.80 151.5240 59.9990 32.0000 1.9414 1.9434 412.9104 413.4149 0.0766 -1.0000 -1.0000 0919106 1593511754.90 151.5240 59.9990 32.0000 1.9410 1.9430 412.8703 413.3740 0.0766 -1.0000 -1.0000 0919168 1593511755.00 151.5240 59.9990 32.0000 1.9411 1.9431 412.8932 413.3987 0.0767 -1.0000 -1.0000 0919231 1593511755.10 151.5240 59.9990 32.0000 1.9400 1.9420 412.8783 413.3831 0.0767 -1.0000 -1.0000 0919293 1593511755.20 151.5240 59.9990 32.0000 1.9401 1.9421 412.9158 413.4200 0.0766 -1.0000 -1.0000 0919356 1593511755.30 151.5240 59.9990 32.0000 1.9397 1.9416 413.0183 413.5236 0.0767 -1.0000 -1.0000 0919418 1593511755.40 151.5240 59.9990 32.0000 1.9406 1.9426 413.0962 413.6014 0.0767 -1.0000 -1.0000 0919496 1593511755.50 151.5240 59.9990 32.0000 1.9400 1.9420 412.9959 413.4994 0.0765 -1.0000 -1.0000 0919590 1593511755.60 151.5240 59.9990 32.0000 1.9408 1.9427 412.8044 413.3085 0.0766 -1.0000 -1.0000 0919652 1593511755.70 151.4399 59.9999 32.0000 1.9409 1.9429 412.8200 413.3242 0.0766 -1.0000 -1.0000 0919731 1593511755.80 151.4399 59.9999 32.0000 1.9413 1.9433 412.8903 413.3952 0.0767 -1.0000 -1.0000 0919793 1593511755.90 151.4399 59.9999 32.0000 1.9409 1.9429 413.0110 413.5158 0.0767 -1.0000 -1.0000 0919871 1593511756.00 151.4399 59.9999 32.0000 1.9406 1.9426 413.0977 413.6022 0.0766 -1.0000 -1.0000 0920090 1593511756.10 151.4399 59.9999 32.0000 1.9405 1.9424 412.9775 413.4825 0.0766 -1.0000 -1.0000 0920152 1593511756.20 151.4083 59.9999 32.0000 1.9408 1.9427 413.0761 413.5806 0.0766 -1.0000 -1.0000 0920230 1593511756.30 151.4034 59.9999 32.0000 1.9406 1.9425 413.0337 413.5380 0.0766 -1.0000 -1.0000 0920293 1593511756.40 151.4034 59.9999 32.0000 1.9406 1.9425 413.0333 413.5377 0.0766 -1.0000 -1.0000 0920356 1593511756.50 151.4034 59.9999 32.0000 1.9412 1.9432 412.9340 413.4383 0.0766 -1.0000 -1.0000 0920637 1593511756.60 151.4034 59.9999 32.0000 1.9409 1.9428 412.8317 413.3362 0.0766 -1.0000 -1.0000 0920699 1593511756.70 151.4034 59.9999 32.0000 1.9405 1.9424 412.8777 413.3818 0.0766 -1.0000 -1.0000 0920762 1593511756.80 151.4432 59.9999 32.0000 1.9412 1.9432 412.9051 413.4092 0.0766 -1.0000 -1.0000 0920840 1593511756.90 151.4432 59.9999 32.0000 1.9410 1.9430 412.9509 413.4556 0.0766 -1.0000 -1.0000 0920902 1593511757.00 151.4432 59.9999 32.0000 1.9406 1.9426 413.0962 413.5997 0.0765 -1.0000 -1.0000 0921136 1593511757.10 151.4432 59.9999 32.0000 1.9406 1.9426 413.0724 413.5769 0.0767 -1.0000 -1.0000 0921199 1593511757.20 151.4432 59.9999 32.0000 1.9406 1.9426 413.0379 413.5430 0.0766 -1.0000 -1.0000 0921261 1593511757.30 151.4432 59.9999 32.0000 1.9411 1.9431 412.9558 413.4589 0.0765 -1.0000 -1.0000 0921324 1593511757.40 151.4828 59.9999 32.0000 1.9413 1.9433 412.8896 413.3940 0.0767 -1.0000 -1.0000 0921402 1593511757.50 151.4828 59.9999 32.0000 1.9415 1.9435 412.8731 413.3767 0.0766 -1.0000 -1.0000 0922152 1593511757.60 151.4828 59.9999 32.0000 1.9408 1.9428 412.8570 413.3617 0.0767 -1.0000 -1.0000 0922215 1593511757.70 151.4828 59.9999 32.0000 1.9406 1.9426 412.8497 413.3531 0.0765 -1.0000 -1.0000 0922277 1593511757.80 151.4828 59.9999 32.0000 1.9405 1.9424 413.1193 413.6244 0.0767 -1.0000 -1.0000 0922340 1593511757.90 151.4828 59.9999 32.0000 1.9403 1.9423 412.9881 413.4928 0.0767 -1.0000 -1.0000 0922418 1593511758.00 151.4828 59.9999 32.0000 1.9410 1.9430 412.9059 413.4101 0.0766 -1.0000 -1.0000 0922480 1593511758.10 151.5076 59.9999 32.0000 1.9416 1.9435 412.8552 413.3590 0.0765 -1.0000 -1.0000 0922543 1593511758.20 151.5923 59.9999 32.0000 1.9420 1.9440 412.9070 413.4111 0.0767 -1.0000 -1.0000 0922620 1593511758.30 151.5923 59.9999 32.0000 1.9412 1.9431 412.8569 413.3600 0.0765 -1.0000 -1.0000 0922683 1593511758.40 151.5923 59.9999 32.0000 1.9411 1.9431 412.8984 413.4028 0.0766 -1.0000 -1.0000 0922746 1593511758.50 151.5503 59.9999 32.0000 1.9397 1.9417 413.0006 413.5061 0.0768 -1.0000 -1.0000 0922808 1593511758.60 151.5503 59.9999 32.0000 1.9401 1.9420 413.0577 413.5612 0.0765 -1.0000 -1.0000 0922870 1593511758.70 151.5503 59.9999 32.0000 1.9404 1.9424 413.0556 413.5601 0.0766 -1.0000 -1.0000 0922933 1593511758.80 151.5503 59.9999 32.0000 1.9402 1.9422 413.0733 413.5778 0.0766 -1.0000 -1.0000 0923011 1593511758.90 151.5503 59.9999 32.0000 1.9413 1.9432 412.9473 413.4517 0.0766 -1.0000 -1.0000 0923073 1593511759.00 151.5525 59.9999 32.0000 1.9416 1.9436 412.8958 413.3996 0.0765 -1.0000 -1.0000 0923136 1593511759.10 151.5638 59.9999 32.0000 1.9407 1.9426 412.8969 413.4013 0.0767 -1.0000 -1.0000 0923433 1593511759.20 151.5638 59.9999 32.0000 1.9408 1.9427 412.9804 413.4838 0.0765 -1.0000 -1.0000 0923495 1593511759.30 151.5638 59.9999 32.0000 1.9403 1.9422 413.0761 413.5814 0.0767 -1.0000 -1.0000 0923558 1593511759.40 151.5638 59.9999 32.0000 1.9404 1.9423 413.0401 413.5447 0.0766 -1.0000 -1.0000 0923620 1593511759.50 151.5638 59.9999 32.0000 1.9405 1.9424 413.0442 413.5485 0.0766 -1.0000 -1.0000 0923683 1593511759.60 151.5638 59.9999 32.0000 1.9422 1.9441 412.9448 413.4489 0.0766 -1.0000 -1.0000 0923745 1593511759.70 151.5478 60.0000 32.0000 1.9411 1.9431 412.8800 413.3843 0.0766 -1.0000 -1.0000 0923823 1593511759.80 151.5478 60.0000 32.0000 1.9416 1.9435 412.9050 413.4098 0.0767 -1.0000 -1.0000 0923886 1593511759.90 151.5478 60.0000 32.0000 1.9416 1.9435 412.8659 413.3701 0.0766 -1.0000 -1.0000 0923964 1593511760.00 151.5478 60.0000 32.0000 1.9411 1.9430 412.9770 413.4812 0.0766 -1.0000 -1.0000 0924027 1593511760.10 151.5478 60.0000 32.0000 1.9408 1.9428 413.0610 413.5658 0.0767 -1.0000 -1.0000 0924167 1593511760.20 151.5478 60.0000 32.0000 1.9409 1.9429 412.9903 413.4944 0.0766 -1.0000 -1.0000 0924245 1593511760.30 151.4730 60.0000 32.0000 1.9407 1.9427 412.8884 413.3916 0.0764 -1.0000 -1.0000 0924308 1593511760.40 151.4730 60.0000 32.0000 1.9413 1.9433 412.8498 413.3541 0.0767 -1.0000 -1.0000 0924370 1593511760.50 151.4730 60.0000 32.0000 1.9407 1.9427 412.8937 413.3988 0.0768 -1.0000 -1.0000 0924433 1593511760.60 151.4730 60.0000 32.0000 1.9414 1.9433 412.9272 413.4310 0.0765 -1.0000 -1.0000 0924870 1593511760.70 151.4680 60.0000 32.0000 1.9403 1.9422 412.9632 413.4662 0.0764 -1.0000 -1.0000 0924932 1593511760.80 151.4555 60.0000 32.0000 1.9406 1.9425 413.0741 413.5778 0.0766 -1.0000 -1.0000 0924995 1593511760.90 151.4555 60.0000 32.0000 1.9410 1.9430 413.0569 413.5606 0.0765 -1.0000 -1.0000 0925057 1593511761.00 151.4555 60.0000 32.0000 1.9413 1.9432 413.0145 413.5181 0.0765 -1.0000 -1.0000 0925120 1593511761.10 151.4555 60.0000 32.0000 1.9410 1.9429 412.9210 413.4243 0.0764 -1.0000 -1.0000 0925417 1593511761.20 151.4555 60.0000 32.0000 1.9407 1.9427 412.9357 413.4396 0.0766 -1.0000 -1.0000 0925479 1593511761.30 151.4555 60.0000 32.0000 1.9408 1.9427 412.9861 413.4894 0.0764 -1.0000 -1.0000 0925542 1593511761.40 151.4555 60.0000 32.0000 1.9408 1.9428 413.0500 413.5542 0.0767 -1.0000 -1.0000 0925604 1593511761.50 151.4555 60.0000 32.0000 1.9406 1.9426 413.0758 413.5804 0.0766 -1.0000 -1.0000 0925667 1593511761.60 151.4555 60.0000 32.0000 1.9409 1.9429 413.0500 413.5549 0.0767 -1.0000 -1.0000 0925854 1593511761.70 151.4745 60.0000 32.0000 1.9408 1.9428 413.0008 413.5065 0.0768 -1.0000 -1.0000 0925932 1593511761.80 151.4745 60.0000 32.0000 1.9414 1.9434 412.9259 413.4303 0.0766 -1.0000 -1.0000 0925995 1593511761.90 151.4745 60.0000 32.0000 1.9413 1.9432 412.8940 413.3985 0.0767 -1.0000 -1.0000 0926073 1593511762.00 151.4968 60.0000 32.0000 1.9420 1.9440 412.8473 413.3513 0.0765 -1.0000 -1.0000 0926135 1593511762.10 151.4968 60.0000 32.0000 1.9413 1.9433 412.9539 413.4585 0.0766 -1.0000 -1.0000 0926198 1593511762.20 151.4968 60.0000 32.0000 1.9408 1.9427 413.0025 413.5059 0.0765 -1.0000 -1.0000 0926276 1593511762.30 151.4968 60.0000 32.0000 1.9402 1.9422 413.0918 413.5956 0.0765 -1.0000 -1.0000 0926339 1593511762.40 151.4968 60.0000 32.0000 1.9409 1.9428 413.1157 413.6198 0.0766 -1.0000 -1.0000 0926401 1593511762.50 151.4968 60.0000 32.0000 1.9406 1.9426 412.9827 413.4875 0.0767 -1.0000 -1.0000 0926479 1593511762.60 151.6032 60.0000 32.0000 1.9413 1.9433 412.9030 413.4076 0.0767 -1.0000 -1.0000 0926651 1593511762.70 151.6032 60.0000 32.0000 1.9415 1.9434 412.8362 413.3399 0.0765 -1.0000 -1.0000 0926714 1593511762.80 151.6032 60.0000 32.0000 1.9412 1.9431 412.9035 413.4072 0.0765 -1.0000 -1.0000 0926776 1593511762.90 151.6032 60.0000 32.0000 1.9412 1.9431 412.9115 413.4163 0.0766 -1.0000 -1.0000 0926838 1593511763.00 151.6032 60.0000 32.0000 1.9407 1.9427 413.0896 413.5933 0.0766 -1.0000 -1.0000 0926901 1593511763.10 151.6032 60.0000 32.0000 1.9402 1.9421 413.1023 413.6069 0.0766 -1.0000 -1.0000 0927135 1593511763.20 151.6032 60.0000 32.0000 1.9399 1.9419 413.0153 413.5190 0.0765 -1.0000 -1.0000 0927198 1593511763.30 151.5381 60.0000 32.0000 1.9402 1.9422 413.0610 413.5648 0.0765 -1.0000 -1.0000 0927260 1593511763.40 151.5381 60.0000 32.0000 1.9416 1.9435 412.8736 413.3772 0.0765 -1.0000 -1.0000 0927338 1593511763.50 151.5381 60.0000 32.0000 1.9413 1.9432 412.8917 413.3959 0.0767 -1.0000 -1.0000 0927401 1593511763.60 151.5381 60.0000 32.0000 1.9401 1.9421 412.8347 413.3401 0.0768 -1.0000 -1.0000 0927463 1593511763.70 151.5381 60.0000 32.0000 1.9407 1.9427 412.8942 413.3988 0.0767 -1.0000 -1.0000 0927650 1593511763.80 151.5375 60.0000 32.0000 1.9408 1.9428 412.8352 413.3397 0.0767 -1.0000 -1.0000 0927713 1593511763.90 151.5216 60.0000 32.0000 1.9407 1.9426 412.9213 413.4257 0.0766 -1.0000 -1.0000 0927791 1593511764.00 151.5216 60.0000 32.0000 1.9403 1.9422 413.0155 413.5194 0.0765 -1.0000 -1.0000 0927838 1593511764.10 151.5216 60.0000 32.0000 1.9403 1.9422 413.1743 413.6783 0.0765 -1.0000 -1.0000 0927916 1593511764.20 151.5216 60.0000 32.0000 1.9398 1.9417 413.1587 413.6628 0.0765 -1.0000 -1.0000 0928416 1593511764.30 151.5216 60.0000 32.0000 1.9399 1.9418 413.1229 413.6285 0.0767 -1.0000 -1.0000 0928479 1593511764.40 151.5216 60.0000 32.0000 1.9405 1.9425 413.0041 413.5086 0.0766 -1.0000 -1.0000 0928541 1593511764.50 151.5216 60.0000 32.0000 1.9412 1.9432 412.9417 413.4462 0.0767 -1.0000 -1.0000 0928619 1593511764.60 151.5216 60.0000 32.0000 1.9405 1.9424 412.9129 413.4166 0.0766 -1.0000 -1.0000 0928682 1593511764.70 151.5216 60.0000 32.0000 1.9407 1.9427 413.0730 413.5775 0.0766 -1.0000 -1.0000 0928900 1593511764.80 151.5216 60.0000 32.0000 1.9400 1.9420 413.1833 413.6873 0.0765 -1.0000 -1.0000 0928978 1593511764.90 151.5216 60.0000 32.0000 1.9410 1.9429 413.0785 413.5827 0.0766 -1.0000 -1.0000 0929041 1593511765.00 151.5204 60.0000 32.0000 1.9411 1.9430 413.1188 413.6234 0.0766 -1.0000 -1.0000 0929103 1593511765.10 151.5204 60.0000 32.0000 1.9414 1.9434 413.1399 413.6443 0.0766 -1.0000 -1.0000 0929166 1593511765.20 151.5204 60.0000 32.0000 1.9416 1.9436 412.9469 413.4516 0.0766 -1.0000 -1.0000 0929400 1593511765.30 151.5204 60.0000 32.0000 1.9413 1.9433 412.9224 413.4266 0.0766 -1.0000 -1.0000 0929463 1593511765.40 151.5204 60.0000 32.0000 1.9416 1.9436 412.9612 413.4655 0.0766 -1.0000 -1.0000 0929541 1593511765.50 151.4845 60.0000 32.0000 1.9414 1.9434 413.0146 413.5191 0.0766 -1.0000 -1.0000 0929603 1593511765.60 151.4730 60.0000 32.0000 1.9404 1.9423 413.1335 413.6373 0.0765 -1.0000 -1.0000 0929666 1593511765.70 151.4730 60.0000 32.0000 1.9399 1.9418 413.1032 413.6064 0.0764 -1.0000 -1.0000 0929900 1593511765.80 151.4730 60.0000 32.0000 1.9404 1.9424 413.0599 413.5638 0.0766 -1.0000 -1.0000 0929963 1593511765.90 151.4730 60.0000 32.0000 1.9414 1.9434 412.9192 413.4236 0.0766 -1.0000 -1.0000 0930041 1593511766.00 151.4730 60.0000 32.0000 1.9414 1.9433 412.9213 413.4252 0.0766 -1.0000 -1.0000 0930103 1593511766.10 151.4584 60.0000 32.0000 1.9408 1.9428 412.9114 413.4155 0.0766 -1.0000 -1.0000 0930166 1593511766.20 151.4584 60.0000 32.0000 1.9405 1.9424 412.9175 413.4216 0.0766 -1.0000 -1.0000 0930400 1593511766.30 151.4584 60.0000 32.0000 1.9404 1.9424 413.0270 413.5312 0.0766 -1.0000 -1.0000 0930463 1593511766.40 151.4584 60.0000 32.0000 1.9404 1.9423 413.1436 413.6484 0.0767 -1.0000 -1.0000 0930525 1593511766.50 151.4584 60.0000 32.0000 1.9400 1.9420 413.0237 413.5293 0.0768 -1.0000 -1.0000 0930603 1593511766.60 151.4771 60.0000 32.0000 1.9405 1.9424 413.0607 413.5643 0.0765 -1.0000 -1.0000 0930666 1593511766.70 151.5475 60.0000 32.0000 1.9408 1.9428 412.7951 413.2992 0.0767 -1.0000 -1.0000 0931134 1593511766.80 151.5475 60.0000 32.0000 1.9411 1.9431 412.8878 413.3926 0.0767 -1.0000 -1.0000 0931212 1593511766.90 151.5475 60.0000 32.0000 1.9415 1.9435 412.9189 413.4232 0.0766 -1.0000 -1.0000 0931275 1593511767.00 151.5475 60.0000 32.0000 1.9412 1.9431 413.0440 413.5486 0.0766 -1.0000 -1.0000 0931337 1593511767.10 151.5475 60.0000 32.0000 1.9400 1.9420 413.0786 413.5827 0.0765 -1.0000 -1.0000 0931415 1593511767.20 151.5475 60.0000 32.0000 1.9406 1.9426 413.0839 413.5877 0.0765 -1.0000 -1.0000 0931650 1593511767.30 151.5475 60.0000 32.0000 1.9405 1.9424 413.1107 413.6149 0.0766 -1.0000 -1.0000 0931712 1593511767.40 151.5475 60.0000 32.0000 1.9412 1.9431 412.9972 413.5016 0.0766 -1.0000 -1.0000 0931790 1593511767.50 151.5475 60.0000 32.0000 1.9414 1.9434 412.9651 413.4685 0.0765 -1.0000 -1.0000 0931853 1593511767.60 151.5475 60.0000 32.0000 1.9406 1.9425 412.8763 413.3800 0.0766 -1.0000 -1.0000 0931900 1593511767.70 151.5475 60.0000 32.0000 1.9414 1.9433 412.9280 413.4328 0.0766 -1.0000 -1.0000 0931978 1593511767.80 151.5773 60.0000 32.0000 1.9405 1.9425 413.0661 413.5686 0.0765 -1.0000 -1.0000 0932040 1593511767.90 151.5773 60.0000 32.0000 1.9401 1.9421 413.1096 413.6139 0.0765 -1.0000 -1.0000 0932118 1593511768.00 151.5773 60.0000 32.0000 1.9400 1.9420 413.0890 413.5931 0.0766 -1.0000 -1.0000 0932181 1593511768.10 151.5773 60.0000 32.0000 1.9406 1.9425 412.9444 413.4491 0.0766 -1.0000 -1.0000 0932243 1593511768.20 151.5085 60.0000 32.0000 1.9397 1.9417 412.9260 413.4298 0.0766 -1.0000 -1.0000 0932306 1593511768.30 151.4966 60.0000 32.0000 1.9412 1.9431 412.9064 413.4101 0.0765 -1.0000 -1.0000 0932400 1593511768.40 151.4926 60.0000 32.0000 1.9410 1.9430 412.8596 413.3645 0.0767 -1.0000 -1.0000 0932462 1593511768.50 151.4926 60.0000 32.0000 1.9408 1.9428 412.9724 413.4772 0.0766 -1.0000 -1.0000 0932540 1593511768.60 151.4926 60.0000 32.0000 1.9402 1.9421 412.9873 413.4906 0.0765 -1.0000 -1.0000 0932603 1593511768.70 151.4926 60.0000 32.0000 1.9400 1.9420 412.9876 413.4925 0.0767 -1.0000 -1.0000 0932665 1593511768.80 151.4926 60.0000 32.0000 1.9400 1.9419 413.1224 413.6263 0.0765 -1.0000 -1.0000 0932899 1593511768.90 151.4926 60.0000 32.0000 1.9405 1.9425 412.9172 413.4216 0.0766 -1.0000 -1.0000 0932962 1593511769.00 151.4926 60.0000 32.0000 1.9411 1.9431 412.9124 413.4166 0.0766 -1.0000 -1.0000 0933024 1593511769.10 151.4926 60.0000 32.0000 1.9417 1.9436 412.9311 413.4348 0.0765 -1.0000 -1.0000 0933102 1593511769.20 151.5048 60.0000 32.0000 1.9408 1.9427 412.9483 413.4513 0.0765 -1.0000 -1.0000 0933165 1593511769.30 151.5087 60.0000 32.0000 1.9407 1.9426 413.1395 413.6435 0.0765 -1.0000 -1.0000 0933227 1593511769.40 151.5087 60.0000 32.0000 1.9410 1.9429 413.0868 413.5909 0.0766 -1.0000 -1.0000 0933290 1593511769.50 151.5087 60.0000 32.0000 1.9405 1.9424 413.1687 413.6728 0.0766 -1.0000 -1.0000 0933352 1593511769.60 151.4323 59.9995 32.0000 1.9416 1.9435 413.1066 413.6116 0.0767 -1.0000 -1.0000 0933415 1593511769.70 151.4323 59.9995 32.0000 1.9410 1.9429 412.9626 413.4671 0.0766 -1.0000 -1.0000 0933493 1593511769.80 151.4323 59.9995 32.0000 1.9405 1.9424 412.9347 413.4393 0.0767 -1.0000 -1.0000 0933868 1593511769.90 151.4323 59.9995 32.0000 1.9418 1.9438 412.8816 413.3862 0.0766 -1.0000 -1.0000 0933946 1593511770.00 151.4323 59.9995 32.0000 1.9411 1.9430 412.9971 413.5010 0.0765 -1.0000 -1.0000 0934009 1593511770.10 151.4323 59.9995 32.0000 1.9409 1.9428 413.0904 413.5953 0.0766 -1.0000 -1.0000 0934071 1593511770.20 151.4816 59.9995 32.0000 1.9407 1.9426 413.1387 413.6428 0.0766 -1.0000 -1.0000 0934149 1593511770.30 151.4816 59.9995 32.0000 1.9409 1.9428 413.0461 413.5510 0.0767 -1.0000 -1.0000 0934399 1593511770.40 151.4816 59.9995 32.0000 1.9409 1.9428 413.0751 413.5798 0.0766 -1.0000 -1.0000 0934462 1593511770.50 151.4816 59.9995 32.0000 1.9412 1.9432 412.9911 413.4950 0.0765 -1.0000 -1.0000 0934540 1593511770.60 151.4816 59.9995 32.0000 1.9416 1.9436 412.8755 413.3806 0.0768 -1.0000 -1.0000 0934602 1593511770.70 151.4816 59.9995 32.0000 1.9420 1.9439 412.9386 413.4435 0.0767 -1.0000 -1.0000 0934665 1593511770.80 151.4816 59.9995 32.0000 1.9415 1.9434 412.8760 413.3803 0.0766 -1.0000 -1.0000 0935149 1593511770.90 151.4816 59.9995 32.0000 1.9410 1.9430 412.9379 413.4426 0.0767 -1.0000 -1.0000 0935243 1593511771.00 151.4816 59.9995 32.0000 1.9415 1.9435 413.0419 413.5465 0.0766 -1.0000 -1.0000 0935305 1593511771.10 151.4816 59.9995 32.0000 1.9412 1.9432 413.1267 413.6311 0.0766 -1.0000 -1.0000 0935367 1593511771.20 151.4816 59.9995 32.0000 1.9409 1.9429 413.0819 413.5854 0.0765 -1.0000 -1.0000 0935430 1593511771.30 151.5174 59.9995 32.0000 1.9414 1.9433 412.9814 413.4861 0.0767 -1.0000 -1.0000 0935492 1593511771.40 151.5174 59.9995 32.0000 1.9410 1.9429 412.9291 413.4334 0.0766 -1.0000 -1.0000 0935571 1593511771.50 151.5174 59.9995 32.0000 1.9411 1.9431 412.8467 413.3503 0.0766 -1.0000 -1.0000 0935633 1593511771.60 151.5174 59.9995 32.0000 1.9414 1.9434 412.8942 413.3988 0.0766 -1.0000 -1.0000 0935696 1593511771.70 151.5174 59.9995 32.0000 1.9413 1.9432 412.9393 413.4437 0.0766 -1.0000 -1.0000 0935774 1593511771.80 151.5334 59.9995 32.0000 1.9404 1.9424 412.9317 413.4356 0.0765 -1.0000 -1.0000 0935867 1593511771.90 151.5385 59.9995 32.0000 1.9401 1.9420 412.9971 413.5009 0.0765 -1.0000 -1.0000 0935946 1593511772.00 151.5385 59.9995 32.0000 1.9395 1.9415 413.0173 413.5207 0.0765 -1.0000 -1.0000 0936008 1593511772.10 151.5377 59.9995 32.0000 1.9411 1.9430 413.0726 413.5766 0.0766 -1.0000 -1.0000 0936070 1593511772.20 151.5258 59.9995 32.0000 1.9404 1.9424 412.9640 413.4680 0.0766 -1.0000 -1.0000 0936133 1593511772.30 151.5258 59.9995 32.0000 1.9413 1.9433 412.8794 413.3835 0.0766 -1.0000 -1.0000 0936196 1593511772.40 151.5388 59.9995 32.0000 1.9410 1.9429 412.8395 413.3440 0.0766 -1.0000 -1.0000 0936383 1593511772.50 151.5388 59.9995 32.0000 1.9408 1.9428 412.8312 413.3376 0.0769 -1.0000 -1.0000 0936446 1593511772.60 151.5388 59.9995 32.0000 1.9403 1.9422 412.9929 413.4972 0.0766 -1.0000 -1.0000 0936508 1593511772.70 151.5388 59.9995 32.0000 1.9400 1.9419 413.0000 413.5044 0.0767 -1.0000 -1.0000 0936570 1593511772.80 151.5388 59.9995 32.0000 1.9403 1.9422 412.9887 413.4922 0.0765 -1.0000 -1.0000 0936648 1593511772.90 151.5240 59.9995 32.0000 1.9409 1.9429 413.0576 413.5618 0.0766 -1.0000 -1.0000 0936914 1593511773.00 151.5078 59.9995 32.0000 1.9407 1.9427 413.0103 413.5140 0.0765 -1.0000 -1.0000 0936977 1593511773.10 151.5078 59.9995 32.0000 1.9405 1.9425 412.9098 413.4140 0.0766 -1.0000 -1.0000 0937055 1593511773.20 151.5078 59.9995 32.0000 1.9415 1.9435 412.8907 413.3949 0.0766 -1.0000 -1.0000 0937117 1593511773.30 151.5078 59.9995 32.0000 1.9412 1.9432 412.9443 413.4482 0.0766 -1.0000 -1.0000 0937180 1593511773.40 151.5078 59.9995 32.0000 1.9398 1.9418 413.0857 413.5901 0.0766 -1.0000 -1.0000 0937414 1593511773.50 151.5078 59.9995 32.0000 1.9400 1.9420 413.0773 413.5818 0.0767 -1.0000 -1.0000 0937476 1593511773.60 151.5078 59.9995 32.0000 1.9410 1.9430 413.0437 413.5481 0.0765 -1.0000 -1.0000 0937539 1593511773.70 151.5078 59.9995 32.0000 1.9405 1.9424 413.0122 413.5169 0.0767 -1.0000 -1.0000 0937617 1593511773.80 151.5078 59.9995 32.0000 1.9404 1.9423 412.9641 413.4684 0.0766 -1.0000 -1.0000 0937679 1593511773.90 151.5078 59.9995 32.0000 1.9408 1.9428 412.9230 413.4273 0.0766 -1.0000 -1.0000 0937914 1593511774.00 151.5078 59.9995 32.0000 1.9404 1.9424 412.9231 413.4272 0.0766 -1.0000 -1.0000 0937977 1593511774.10 151.4522 59.9995 32.0000 1.9421 1.9440 412.8872 413.3911 0.0765 -1.0000 -1.0000 0938039 1593511774.20 151.4559 59.9995 32.0000 1.9409 1.9429 412.8727 413.3774 0.0767 -1.0000 -1.0000 0938101 1593511774.30 151.4559 59.9995 32.0000 1.9404 1.9424 412.9389 413.4432 0.0765 -1.0000 -1.0000 0938164 1593511774.40 151.4559 59.9995 32.0000 1.9408 1.9428 412.9771 413.4807 0.0765 -1.0000 -1.0000 0938898 1593511774.50 151.4559 59.9995 32.0000 1.9407 1.9427 412.9719 413.4755 0.0765 -1.0000 -1.0000 0938976 1593511774.60 151.4559 59.9995 32.0000 1.9409 1.9429 412.9801 413.4842 0.0766 -1.0000 -1.0000 0939039 1593511774.70 151.4559 59.9995 32.0000 1.9413 1.9432 412.9114 413.4158 0.0766 -1.0000 -1.0000 0939101 1593511774.80 151.4559 59.9995 32.0000 1.9407 1.9427 412.8977 413.4015 0.0766 -1.0000 -1.0000 0939163 1593511774.90 151.4559 59.9995 32.0000 1.9404 1.9423 412.9763 413.4822 0.0767 -1.0000 -1.0000 0939226 1593511775.00 151.4559 59.9995 32.0000 1.9409 1.9429 413.0292 413.5334 0.0766 -1.0000 -1.0000 0939288 1593511775.10 151.4559 59.9995 32.0000 1.9405 1.9424 413.1266 413.6301 0.0765 -1.0000 -1.0000 0939382 1593511775.20 151.4559 59.9995 32.0000 1.9407 1.9426 413.1036 413.6076 0.0765 -1.0000 -1.0000 0939445 1593511775.30 151.4602 59.9988 32.0000 1.9405 1.9424 413.0605 413.5643 0.0765 -1.0000 -1.0000 0939507 1593511775.40 151.4602 59.9988 32.0000 1.9411 1.9431 413.0346 413.5383 0.0765 -1.0000 -1.0000 0939632 1593511775.50 151.4602 59.9988 32.0000 1.9408 1.9427 412.9842 413.4883 0.0766 -1.0000 -1.0000 0939695 1593511775.60 151.4602 59.9988 32.0000 1.9409 1.9428 412.9545 413.4579 0.0764 -1.0000 -1.0000 0939757 1593511775.70 151.4602 59.9988 32.0000 1.9403 1.9422 412.9706 413.4740 0.0765 -1.0000 -1.0000 0939835 1593511775.80 151.4602 59.9988 32.0000 1.9398 1.9418 413.0944 413.5993 0.0767 -1.0000 -1.0000 0939898 1593511775.90 151.5028 59.9988 32.0000 1.9403 1.9423 413.1442 413.6488 0.0766 -1.0000 -1.0000 0939976 1593511776.00 151.5407 59.9988 32.0000 1.9408 1.9428 413.0240 413.5290 0.0766 -1.0000 -1.0000 0940039 1593511776.10 151.5116 59.9988 32.0000 1.9403 1.9422 413.0667 413.5707 0.0766 -1.0000 -1.0000 0940101 1593511776.20 151.5116 59.9988 32.0000 1.9407 1.9427 413.0909 413.5948 0.0765 -1.0000 -1.0000 0940179 1593511776.30 151.5116 59.9988 32.0000 1.9412 1.9431 412.9139 413.4180 0.0766 -1.0000 -1.0000 0940242 1593511776.40 151.5116 59.9988 32.0000 1.9416 1.9436 412.8971 413.4011 0.0765 -1.0000 -1.0000 0940413 1593511776.50 151.5116 59.9988 32.0000 1.9412 1.9431 412.8563 413.3603 0.0766 -1.0000 -1.0000 0940476 1593511776.60 151.5116 59.9988 32.0000 1.9416 1.9435 412.9423 413.4467 0.0767 -1.0000 -1.0000 0940538 1593511776.70 151.5116 59.9988 32.0000 1.9406 1.9425 412.9378 413.4422 0.0766 -1.0000 -1.0000 0940601 1593511776.80 151.5116 59.9988 32.0000 1.9409 1.9429 413.0958 413.6003 0.0766 -1.0000 -1.0000 0940679 1593511776.90 151.5116 59.9988 32.0000 1.9415 1.9435 413.1533 413.6572 0.0765 -1.0000 -1.0000 0940741 1593511777.00 151.5116 59.9988 32.0000 1.9414 1.9434 413.0387 413.5429 0.0766 -1.0000 -1.0000 0941460 1593511777.10 151.5116 59.9988 32.0000 1.9411 1.9431 413.0313 413.5344 0.0764 -1.0000 -1.0000 0941538 1593511777.20 151.5116 59.9988 32.0000 1.9405 1.9424 412.9541 413.4568 0.0763 -1.0000 -1.0000 0941600 1593511777.30 151.5116 59.9988 32.0000 1.9406 1.9425 412.8854 413.3894 0.0766 -1.0000 -1.0000 0941663 1593511777.40 151.5116 59.9988 32.0000 1.9416 1.9436 412.9205 413.4252 0.0767 -1.0000 -1.0000 0941741 1593511777.50 151.5116 59.9988 32.0000 1.9413 1.9432 412.8011 413.3053 0.0766 -1.0000 -1.0000 0941803 1593511777.60 151.5253 59.9988 32.0000 1.9412 1.9432 412.8687 413.3732 0.0766 -1.0000 -1.0000 0941866 1593511777.70 151.5253 59.9988 32.0000 1.9403 1.9422 412.8662 413.3706 0.0767 -1.0000 -1.0000 0941929 1593511777.80 151.5253 59.9988 32.0000 1.9401 1.9421 412.9491 413.4524 0.0763 -1.0000 -1.0000 0941991 1593511777.90 151.5253 59.9988 32.0000 1.9405 1.9424 412.9819 413.4866 0.0767 -1.0000 -1.0000 0942069 1593511778.00 151.5253 59.9988 32.0000 1.9396 1.9416 412.9027 413.4073 0.0767 -1.0000 -1.0000 0942147 1593511778.10 151.5154 59.9988 32.0000 1.9406 1.9425 412.8615 413.3662 0.0767 -1.0000 -1.0000 0942210 1593511778.20 151.4713 59.9988 32.0000 1.9411 1.9430 412.9101 413.4145 0.0766 -1.0000 -1.0000 0942288 1593511778.30 151.4709 59.9988 32.0000 1.9406 1.9426 412.8780 413.3821 0.0766 -1.0000 -1.0000 0942350 1593511778.40 151.4709 59.9988 32.0000 1.9405 1.9424 412.9107 413.4158 0.0767 -1.0000 -1.0000 0942413 1593511778.50 151.4709 59.9988 32.0000 1.9397 1.9417 413.0735 413.5783 0.0768 -1.0000 -1.0000 0942491 1593511778.60 151.4709 59.9988 32.0000 1.9402 1.9422 413.0686 413.5742 0.0767 -1.0000 -1.0000 0942554 1593511778.70 151.4365 59.9988 32.0000 1.9403 1.9422 413.0674 413.5717 0.0766 -1.0000 -1.0000 0942616 1593511778.80 151.4365 59.9988 32.0000 1.9399 1.9419 412.9389 413.4433 0.0767 -1.0000 -1.0000 0942694 1593511778.90 151.4365 59.9988 32.0000 1.9401 1.9420 412.9309 413.4355 0.0766 -1.0000 -1.0000 0942757 1593511779.00 151.4365 59.9988 32.0000 1.9417 1.9437 412.9061 413.4099 0.0766 -1.0000 -1.0000 0943194 1593511779.10 151.4365 59.9988 32.0000 1.9417 1.9436 412.9404 413.4450 0.0767 -1.0000 -1.0000 0943272 1593511779.20 151.4284 59.9988 32.0000 1.9411 1.9431 412.8549 413.3592 0.0766 -1.0000 -1.0000 0943334 1593511779.30 151.4284 59.9988 32.0000 1.9412 1.9432 412.9421 413.4462 0.0766 -1.0000 -1.0000 0943397 1593511779.40 151.4284 59.9988 32.0000 1.9407 1.9427 412.9886 413.4927 0.0766 -1.0000 -1.0000 0943459 1593511779.50 151.4284 59.9988 32.0000 1.9407 1.9426 412.9237 413.4270 0.0765 -1.0000 -1.0000 0943522 1593511779.60 151.4284 59.9988 32.0000 1.9411 1.9430 413.1062 413.6107 0.0766 -1.0000 -1.0000 0943584 1593511779.70 151.4284 59.9988 32.0000 1.9408 1.9427 413.1702 413.6747 0.0766 -1.0000 -1.0000 0943662 1593511779.80 151.4988 59.9992 32.0000 1.9405 1.9424 413.1021 413.6065 0.0767 -1.0000 -1.0000 0943725 1593511779.90 151.4988 59.9992 32.0000 1.9403 1.9422 412.9928 413.4971 0.0765 -1.0000 -1.0000 0943803 1593511780.00 151.4988 59.9992 32.0000 1.9411 1.9431 412.8845 413.3886 0.0766 -1.0000 -1.0000 0944413 1593511780.10 151.4988 59.9992 32.0000 1.9413 1.9432 412.8917 413.3962 0.0766 -1.0000 -1.0000 0944491 1593511780.20 151.4988 59.9992 32.0000 1.9408 1.9428 412.9343 413.4374 0.0764 -1.0000 -1.0000 0944568 1593511780.30 151.4699 59.9992 32.0000 1.9402 1.9421 413.0429 413.5466 0.0766 -1.0000 -1.0000 0944631 1593511780.40 151.4699 59.9992 32.0000 1.9406 1.9426 413.0467 413.5515 0.0766 -1.0000 -1.0000 0944694 1593511780.50 151.4699 59.9992 32.0000 1.9404 1.9423 413.0649 413.5693 0.0766 -1.0000 -1.0000 0944772 1593511780.60 151.4699 59.9992 32.0000 1.9417 1.9436 413.1051 413.6108 0.0767 -1.0000 -1.0000 0944834 1593511780.70 151.4699 59.9992 32.0000 1.9414 1.9434 412.9224 413.4260 0.0765 -1.0000 -1.0000 0944897 1593511780.80 151.4699 59.9992 32.0000 1.9414 1.9433 412.9230 413.4275 0.0767 -1.0000 -1.0000 0944959 1593511780.90 151.4699 59.9992 32.0000 1.9411 1.9431 412.8429 413.3468 0.0766 -1.0000 -1.0000 0945021 1593511781.00 151.4699 59.9992 32.0000 1.9413 1.9433 412.9223 413.4261 0.0765 -1.0000 -1.0000 0945209 1593511781.10 151.4699 59.9992 32.0000 1.9398 1.9417 413.0873 413.5912 0.0766 -1.0000 -1.0000 0945287 1593511781.20 151.5015 59.9992 32.0000 1.9403 1.9423 413.0960 413.6000 0.0766 -1.0000 -1.0000 0945349 1593511781.30 151.5015 59.9992 32.0000 1.9404 1.9424 413.1606 413.6652 0.0766 -1.0000 -1.0000 0945412 1593511781.40 151.5052 59.9992 32.0000 1.9409 1.9428 413.0008 413.5058 0.0767 -1.0000 -1.0000 0945490 1593511781.50 151.5340 59.9992 32.0000 1.9404 1.9424 412.9489 413.4535 0.0766 -1.0000 -1.0000 0945662 1593511781.60 151.5340 59.9992 32.0000 1.9413 1.9432 412.8992 413.4027 0.0764 -1.0000 -1.0000 0945724 1593511781.70 151.5340 59.9992 32.0000 1.9415 1.9434 412.8144 413.3210 0.0769 -1.0000 -1.0000 0945787 1593511781.80 151.5340 59.9992 32.0000 1.9401 1.9421 412.9147 413.4190 0.0766 -1.0000 -1.0000 0945849 1593511781.90 151.5340 59.9992 32.0000 1.9401 1.9421 412.9240 413.4282 0.0766 -1.0000 -1.0000 0945928 1593511782.00 151.5435 59.9992 32.0000 1.9405 1.9424 413.0165 413.5214 0.0767 -1.0000 -1.0000 0945990 1593511782.10 151.5435 59.9992 32.0000 1.9399 1.9419 413.0131 413.5187 0.0767 -1.0000 -1.0000 0946178 1593511782.20 151.5435 59.9992 32.0000 1.9407 1.9427 413.0125 413.5171 0.0766 -1.0000 -1.0000 0946240 1593511782.30 151.5435 59.9992 32.0000 1.9407 1.9427 413.0312 413.5352 0.0766 -1.0000 -1.0000 0946302 1593511782.40 151.5435 59.9992 32.0000 1.9409 1.9428 412.9988 413.5035 0.0766 -1.0000 -1.0000 0946365 1593511782.50 151.5227 59.9992 32.0000 1.9417 1.9436 412.8367 413.3404 0.0766 -1.0000 -1.0000 0946443 1593511782.60 151.5227 59.9992 32.0000 1.9411 1.9431 412.8551 413.3602 0.0767 -1.0000 -1.0000 0946662 1593511782.70 151.5227 59.9992 32.0000 1.9402 1.9422 412.9267 413.4308 0.0766 -1.0000 -1.0000 0946724 1593511782.80 151.5227 59.9992 32.0000 1.9408 1.9427 412.9663 413.4699 0.0765 -1.0000 -1.0000 0946803 1593511782.90 151.5227 59.9992 32.0000 1.9405 1.9424 413.1080 413.6121 0.0766 -1.0000 -1.0000 0946865 1593511783.00 151.5227 59.9992 32.0000 1.9412 1.9431 413.0468 413.5512 0.0766 -1.0000 -1.0000 0946927 1593511783.10 151.5268 59.9992 32.0000 1.9406 1.9426 413.0517 413.5564 0.0767 -1.0000 -1.0000 0947661 1593511783.20 151.5268 59.9992 32.0000 1.9410 1.9429 413.0684 413.5734 0.0767 -1.0000 -1.0000 0947724 1593511783.30 151.5268 59.9992 32.0000 1.9421 1.9440 412.8936 413.3981 0.0766 -1.0000 -1.0000 0947786 1593511783.40 151.5268 59.9992 32.0000 1.9407 1.9426 412.8779 413.3812 0.0765 -1.0000 -1.0000 0947865 1593511783.50 151.5268 59.9992 32.0000 1.9412 1.9432 412.9498 413.4540 0.0766 -1.0000 -1.0000 0947927 1593511783.60 151.5268 59.9992 32.0000 1.9408 1.9427 413.0109 413.5159 0.0767 -1.0000 -1.0000 0948162 1593511783.70 151.5268 59.9992 32.0000 1.9399 1.9419 413.1956 413.6999 0.0766 -1.0000 -1.0000 0948224 1593511783.80 151.4402 59.9992 32.0000 1.9397 1.9416 413.0421 413.5463 0.0766 -1.0000 -1.0000 0948286 1593511783.90 151.4474 59.9992 32.0000 1.9405 1.9424 413.0448 413.5494 0.0767 -1.0000 -1.0000 0948365 1593511784.00 151.4474 59.9992 32.0000 1.9410 1.9429 412.9291 413.4337 0.0766 -1.0000 -1.0000 0948427 1593511784.10 151.4474 59.9992 32.0000 1.9413 1.9432 412.9040 413.4077 0.0766 -1.0000 -1.0000 0948662 1593511784.20 151.4629 59.9992 32.0000 1.9416 1.9436 412.8974 413.4013 0.0765 -1.0000 -1.0000 0948740 1593511784.30 151.4803 59.9992 32.0000 1.9410 1.9430 412.9324 413.4361 0.0766 -1.0000 -1.0000 0948802 1593511784.40 151.4803 59.9992 32.0000 1.9402 1.9421 413.0143 413.5186 0.0766 -1.0000 -1.0000 0948864 1593511784.50 151.4803 59.9992 32.0000 1.9402 1.9422 413.0243 413.5296 0.0767 -1.0000 -1.0000 0948927 1593511784.60 151.4803 59.9992 32.0000 1.9402 1.9421 413.1331 413.6375 0.0766 -1.0000 -1.0000 0948989 1593511784.70 151.4615 59.9991 32.0000 1.9417 1.9436 412.9921 413.4963 0.0766 -1.0000 -1.0000 0949052 1593511784.80 151.4394 59.9990 32.0000 1.9406 1.9425 412.9149 413.4189 0.0766 -1.0000 -1.0000 0949130 1593511784.90 151.4394 59.9990 32.0000 1.9415 1.9435 412.8011 413.3058 0.0767 -1.0000 -1.0000 0949192 1593511785.00 151.4394 59.9990 32.0000 1.9417 1.9436 412.8700 413.3746 0.0766 -1.0000 -1.0000 0949255 1593511785.10 151.4394 59.9990 32.0000 1.9407 1.9427 413.0210 413.5267 0.0768 -1.0000 -1.0000 0949333 1593511785.20 151.4394 59.9990 32.0000 1.9405 1.9424 413.0107 413.5162 0.0768 -1.0000 -1.0000 0949411 1593511785.30 151.5256 59.9990 32.0000 1.9406 1.9426 413.0797 413.5847 0.0767 -1.0000 -1.0000 0949474 1593511785.40 151.5256 59.9990 32.0000 1.9402 1.9421 413.1296 413.6352 0.0768 -1.0000 -1.0000 0949536 1593511785.50 151.5256 59.9990 32.0000 1.9409 1.9429 412.8716 413.3772 0.0768 -1.0000 -1.0000 0949598 1593511785.60 151.5256 59.9990 32.0000 1.9412 1.9432 412.8764 413.3811 0.0766 -1.0000 -1.0000 0949661 1593511785.70 151.5256 59.9990 32.0000 1.9414 1.9434 412.8755 413.3803 0.0767 -1.0000 -1.0000 0949958 1593511785.80 151.5222 59.9990 32.0000 1.9405 1.9424 412.9482 413.4531 0.0767 -1.0000 -1.0000 0950020 1593511785.90 151.5222 59.9990 32.0000 1.9398 1.9418 412.9357 413.4402 0.0766 -1.0000 -1.0000 0950098 1593511786.00 151.5222 59.9990 32.0000 1.9405 1.9424 413.0587 413.5629 0.0765 -1.0000 -1.0000 0950161 1593511786.10 151.5222 59.9990 32.0000 1.9407 1.9426 413.0811 413.5849 0.0765 -1.0000 -1.0000 0950224 1593511786.20 151.5222 59.9990 32.0000 1.9398 1.9417 413.1003 413.6050 0.0767 -1.0000 -1.0000 0950427 1593511786.30 151.5222 59.9990 32.0000 1.9405 1.9425 413.0678 413.5726 0.0767 -1.0000 -1.0000 0950489 1593511786.40 151.5773 59.9990 32.0000 1.9407 1.9427 413.0126 413.5177 0.0767 -1.0000 -1.0000 0950552 1593511786.50 151.5773 59.9990 32.0000 1.9410 1.9429 412.9280 413.4328 0.0767 -1.0000 -1.0000 0950630 1593511786.60 151.5773 59.9990 32.0000 1.9408 1.9428 412.9258 413.4302 0.0765 -1.0000 -1.0000 0950692 1593511786.70 151.5773 59.9990 32.0000 1.9407 1.9426 412.9442 413.4483 0.0766 -1.0000 -1.0000 0950911 1593511786.80 151.5773 59.9990 32.0000 1.9413 1.9433 412.9937 413.4977 0.0766 -1.0000 -1.0000 0950989 1593511786.90 151.5773 59.9990 32.0000 1.9400 1.9419 413.0063 413.5110 0.0766 -1.0000 -1.0000 0951051 1593511787.00 151.4942 59.9990 32.0000 1.9399 1.9419 413.0334 413.5367 0.0764 -1.0000 -1.0000 0951114 1593511787.10 151.4942 59.9990 32.0000 1.9403 1.9422 413.0790 413.5835 0.0766 -1.0000 -1.0000 0951192 1593511787.20 151.4942 59.9990 32.0000 1.9402 1.9421 413.0154 413.5207 0.0768 -1.0000 -1.0000 0951567 1593511787.30 151.4942 59.9990 32.0000 1.9410 1.9429 412.9634 413.4689 0.0767 -1.0000 -1.0000 0951645 1593511787.40 151.4942 59.9990 32.0000 1.9417 1.9437 412.9265 413.4307 0.0766 -1.0000 -1.0000 0951707 1593511787.50 151.4942 59.9990 32.0000 1.9411 1.9430 412.9421 413.4464 0.0766 -1.0000 -1.0000 0951770 1593511787.60 151.4456 59.9990 32.0000 1.9413 1.9432 412.9867 413.4910 0.0766 -1.0000 -1.0000 0951832 1593511787.70 151.4456 59.9990 32.0000 1.9406 1.9426 413.1067 413.6119 0.0767 -1.0000 -1.0000 0952192 1593511787.80 151.4456 59.9990 32.0000 1.9400 1.9419 413.1417 413.6461 0.0765 -1.0000 -1.0000 0952254 1593511787.90 151.4456 59.9990 32.0000 1.9404 1.9423 413.1012 413.6063 0.0767 -1.0000 -1.0000 0952317 1593511788.00 151.4456 59.9990 32.0000 1.9408 1.9428 413.0624 413.5669 0.0766 -1.0000 -1.0000 0952379 1593511788.10 151.4241 59.9990 32.0000 1.9414 1.9433 413.0049 413.5094 0.0766 -1.0000 -1.0000 0952442 1593511788.20 151.4241 59.9990 32.0000 1.9417 1.9437 412.9856 413.4905 0.0767 -1.0000 -1.0000 0952676 1593511788.30 151.4241 59.9990 32.0000 1.9411 1.9430 412.9507 413.4553 0.0767 -1.0000 -1.0000 0952739 1593511788.40 151.4241 59.9990 32.0000 1.9409 1.9428 412.9233 413.4277 0.0766 -1.0000 -1.0000 0952817 1593511788.50 151.4241 59.9990 32.0000 1.9402 1.9422 413.0495 413.5543 0.0767 -1.0000 -1.0000 0952879 1593511788.60 151.4246 59.9990 32.0000 1.9401 1.9421 413.1244 413.6291 0.0766 -1.0000 -1.0000 0952942 1593511788.70 151.4295 59.9990 32.0000 1.9401 1.9420 413.1488 413.6538 0.0767 -1.0000 -1.0000 0953004 1593511788.80 151.4295 59.9990 32.0000 1.9414 1.9434 412.9307 413.4355 0.0767 -1.0000 -1.0000 0953082 1593511788.90 151.4295 59.9990 32.0000 1.9410 1.9429 412.8991 413.4033 0.0765 -1.0000 -1.0000 0953145 1593511789.00 151.4295 59.9990 32.0000 1.9413 1.9432 412.9895 413.4955 0.0768 -1.0000 -1.0000 0953207 1593511789.10 151.4295 59.9990 32.0000 1.9411 1.9430 412.9531 413.4575 0.0766 -1.0000 -1.0000 0953285 1593511789.20 151.4295 59.9990 32.0000 1.9412 1.9432 412.9524 413.4574 0.0768 -1.0000 -1.0000 0953348 1593511789.30 151.4440 59.9990 32.0000 1.9418 1.9437 413.0125 413.5168 0.0766 -1.0000 -1.0000 0953426 1593511789.40 151.4440 59.9990 32.0000 1.9415 1.9435 412.9728 413.4765 0.0765 -1.0000 -1.0000 0953488 1593511789.50 151.4440 59.9990 32.0000 1.9405 1.9425 413.0515 413.5561 0.0767 -1.0000 -1.0000 0953551 1593511789.60 151.4440 59.9990 32.0000 1.9407 1.9426 413.1203 413.6259 0.0767 -1.0000 -1.0000 0953613 1593511789.70 151.4440 59.9990 32.0000 1.9410 1.9429 413.1117 413.6165 0.0767 -1.0000 -1.0000 0953691 1593511789.80 151.4520 59.9988 32.0000 1.9409 1.9429 413.1179 413.6223 0.0766 -1.0000 -1.0000 0953926 1593511789.90 151.4630 59.9986 32.0000 1.9407 1.9426 412.9612 413.4662 0.0767 -1.0000 -1.0000 0954004 1593511790.00 151.4630 59.9986 32.0000 1.9410 1.9429 412.8909 413.3954 0.0767 -1.0000 -1.0000 0954066 1593511790.10 151.4630 59.9986 32.0000 1.9403 1.9423 412.8771 413.3811 0.0765 -1.0000 -1.0000 0954129 1593511790.20 151.4630 59.9986 32.0000 1.9402 1.9421 413.1228 413.6261 0.0764 -1.0000 -1.0000 0954191 1593511790.30 151.4630 59.9986 32.0000 1.9399 1.9418 413.1670 413.6716 0.0767 -1.0000 -1.0000 0954426 1593511790.40 151.4630 59.9986 32.0000 1.9404 1.9423 413.1990 413.7047 0.0767 -1.0000 -1.0000 0954488 1593511790.50 151.4661 59.9986 32.0000 1.9404 1.9424 413.1517 413.6566 0.0767 -1.0000 -1.0000 0954566 1593511790.60 151.5656 59.9986 32.0000 1.9413 1.9432 412.9749 413.4786 0.0764 -1.0000 -1.0000 0954629 1593511790.70 151.5656 59.9986 32.0000 1.9411 1.9431 413.0466 413.5514 0.0767 -1.0000 -1.0000 0954691 1593511790.80 151.5656 59.9986 32.0000 1.9414 1.9433 412.9819 413.4866 0.0766 -1.0000 -1.0000 0955175 1593511790.90 151.5656 59.9986 32.0000 1.9410 1.9430 412.9753 413.4800 0.0766 -1.0000 -1.0000 0955238 1593511791.00 151.5656 59.9986 32.0000 1.9407 1.9427 413.0767 413.5808 0.0766 -1.0000 -1.0000 0955300 1593511791.10 151.5448 59.9986 32.0000 1.9407 1.9427 413.0389 413.5433 0.0766 -1.0000 -1.0000 0955363 1593511791.20 151.5448 59.9986 32.0000 1.9405 1.9424 413.1570 413.6617 0.0766 -1.0000 -1.0000 0955425 1593511791.30 151.5448 59.9986 32.0000 1.9404 1.9423 413.0677 413.5724 0.0766 -1.0000 -1.0000 0955691 1593511791.40 151.5448 59.9986 32.0000 1.9407 1.9427 413.1314 413.6355 0.0765 -1.0000 -1.0000 0955769 1593511791.50 151.5448 59.9986 32.0000 1.9409 1.9429 413.1079 413.6124 0.0766 -1.0000 -1.0000 0955831 1593511791.60 151.5443 59.9986 32.0000 1.9410 1.9429 413.0578 413.5621 0.0765 -1.0000 -1.0000 0955894 1593511791.70 151.5399 59.9986 32.0000 1.9419 1.9439 412.9818 413.4850 0.0765 -1.0000 -1.0000 0955957 1593511791.80 151.5399 59.9986 32.0000 1.9413 1.9432 412.9120 413.4169 0.0767 -1.0000 -1.0000 0956019 1593511791.90 151.5399 59.9986 32.0000 1.9415 1.9435 412.9054 413.4100 0.0767 -1.0000 -1.0000 0956207 1593511792.00 151.5399 59.9986 32.0000 1.9407 1.9427 413.0069 413.5119 0.0767 -1.0000 -1.0000 0956284 1593511792.10 151.5399 59.9986 32.0000 1.9404 1.9423 413.0783 413.5831 0.0767 -1.0000 -1.0000 0956331 1593511792.20 151.5300 59.9986 32.0000 1.9412 1.9432 412.9919 413.4964 0.0766 -1.0000 -1.0000 0956409 1593511792.30 151.4361 59.9986 32.0000 1.9406 1.9425 413.0062 413.5106 0.0766 -1.0000 -1.0000 0956472 1593511792.40 151.4361 59.9986 32.0000 1.9411 1.9430 412.9077 413.4119 0.0766 -1.0000 -1.0000 0956894 1593511792.50 151.4361 59.9986 32.0000 1.9404 1.9424 412.8359 413.3390 0.0764 -1.0000 -1.0000 0956972 1593511792.60 151.4361 59.9986 32.0000 1.9409 1.9429 412.8393 413.3441 0.0767 -1.0000 -1.0000 0957034 1593511792.70 151.4361 59.9986 32.0000 1.9418 1.9437 412.9003 413.4053 0.0767 -1.0000 -1.0000 0957097 1593511792.80 151.4735 59.9986 32.0000 1.9413 1.9433 412.9810 413.4869 0.0768 -1.0000 -1.0000 0957175 1593511792.90 151.4735 59.9986 32.0000 1.9403 1.9422 413.0158 413.5194 0.0766 -1.0000 -1.0000 0957409 1593511793.00 151.4735 59.9986 32.0000 1.9407 1.9426 413.0436 413.5491 0.0768 -1.0000 -1.0000 0957472 1593511793.10 151.4735 59.9986 32.0000 1.9401 1.9421 412.9927 413.4966 0.0766 -1.0000 -1.0000 0957534 1593511793.20 151.4735 59.9986 32.0000 1.9414 1.9433 413.0780 413.5834 0.0768 -1.0000 -1.0000 0957597 1593511793.30 151.4735 59.9986 32.0000 1.9416 1.9436 413.0020 413.5073 0.0767 -1.0000 -1.0000 0957659 1593511793.40 151.4735 59.9986 32.0000 1.9414 1.9434 413.0252 413.5311 0.0768 -1.0000 -1.0000 0957737 1593511793.50 151.4583 59.9986 32.0000 1.9412 1.9431 412.9352 413.4397 0.0766 -1.0000 -1.0000 0957800 1593511793.60 151.4583 59.9986 32.0000 1.9409 1.9428 412.9669 413.4715 0.0767 -1.0000 -1.0000 0957862 1593511793.70 151.4583 59.9986 32.0000 1.9412 1.9431 413.0762 413.5813 0.0766 -1.0000 -1.0000 0957941 1593511793.80 151.4583 59.9986 32.0000 1.9405 1.9424 412.9965 413.4998 0.0765 -1.0000 -1.0000 0958003 1593511793.90 151.4583 59.9986 32.0000 1.9405 1.9424 413.1637 413.6683 0.0767 -1.0000 -1.0000 0958066 1593511794.00 151.4583 59.9986 32.0000 1.9404 1.9424 413.1773 413.6820 0.0766 -1.0000 -1.0000 0958128 1593511794.10 151.5028 59.9986 32.0000 1.9402 1.9421 413.1143 413.6186 0.0766 -1.0000 -1.0000 0958191 1593511794.20 151.5028 59.9986 32.0000 1.9405 1.9424 413.1442 413.6488 0.0766 -1.0000 -1.0000 0958268 1593511794.30 151.5028 59.9986 32.0000 1.9415 1.9435 412.9990 413.5030 0.0765 -1.0000 -1.0000 0958331 1593511794.40 151.5028 59.9986 32.0000 1.9402 1.9421 412.9885 413.4916 0.0764 -1.0000 -1.0000 0958956 1593511794.50 151.5028 59.9986 32.0000 1.9401 1.9421 413.0941 413.5970 0.0765 -1.0000 -1.0000 0959034 1593511794.60 151.5228 59.9990 32.0000 1.9403 1.9422 413.0802 413.5853 0.0767 -1.0000 -1.0000 0959096 1593511794.70 151.5232 59.9990 32.0000 1.9400 1.9420 413.1292 413.6341 0.0767 -1.0000 -1.0000 0959159 1593511794.80 151.5232 59.9990 32.0000 1.9401 1.9421 413.1869 413.6912 0.0766 -1.0000 -1.0000 0959237 1593511794.90 151.5232 59.9990 32.0000 1.9408 1.9428 413.0984 413.6030 0.0766 -1.0000 -1.0000 0959299 1593511795.00 151.5232 59.9990 32.0000 1.9411 1.9431 412.9999 413.5046 0.0767 -1.0000 -1.0000 0959362 1593511795.10 151.5326 59.9990 32.0000 1.9406 1.9426 412.9234 413.4277 0.0766 -1.0000 -1.0000 0959424 1593511795.20 151.5610 59.9990 32.0000 1.9408 1.9428 412.9938 413.4981 0.0766 -1.0000 -1.0000 0959487 1593511795.30 151.5610 59.9990 32.0000 1.9413 1.9433 412.9094 413.4135 0.0766 -1.0000 -1.0000 0959549 1593511795.40 151.5610 59.9990 32.0000 1.9406 1.9425 413.0222 413.5271 0.0768 -1.0000 -1.0000 0959659 1593511795.50 151.5610 59.9990 32.0000 1.9394 1.9414 413.1907 413.6960 0.0766 -1.0000 -1.0000 0959721 1593511795.60 151.5610 59.9990 32.0000 1.9405 1.9425 413.1197 413.6239 0.0766 -1.0000 -1.0000 0959784 1593511795.70 151.5280 59.9990 32.0000 1.9408 1.9428 413.1397 413.6441 0.0765 -1.0000 -1.0000 0959862 1593511795.80 151.5141 59.9990 32.0000 1.9414 1.9433 413.0792 413.5833 0.0766 -1.0000 -1.0000 0959924 1593511795.90 151.5141 59.9990 32.0000 1.9412 1.9432 413.0006 413.5051 0.0766 -1.0000 -1.0000 1000659 1593511796.00 151.5141 59.9990 32.0000 1.9414 1.9434 412.8873 413.3913 0.0766 -1.0000 -1.0000 1000721 1593511796.10 151.5141 59.9990 32.0000 1.9412 1.9432 412.9359 413.4399 0.0766 -1.0000 -1.0000 1000783 1593511796.20 151.5141 59.9990 32.0000 1.9404 1.9424 412.9466 413.4504 0.0765 -1.0000 -1.0000 1000862 1593511796.30 151.5141 59.9990 32.0000 1.9407 1.9427 412.9097 413.4134 0.0766 -1.0000 -1.0000 1000924 1593511796.40 151.5141 59.9990 32.0000 1.9402 1.9421 412.8552 413.3593 0.0766 -1.0000 -1.0000 1000986 1593511796.50 151.5141 59.9990 32.0000 1.9406 1.9426 413.0531 413.5573 0.0766 -1.0000 -1.0000 1001049 1593511796.60 151.5141 59.9990 32.0000 1.9415 1.9434 413.0274 413.5321 0.0767 -1.0000 -1.0000 1001111 1593511796.70 151.5141 59.9990 32.0000 1.9411 1.9431 412.9027 413.4072 0.0766 -1.0000 -1.0000 1001174 1593511796.80 151.5141 59.9990 32.0000 1.9414 1.9434 412.9051 413.4095 0.0766 -1.0000 -1.0000 1001252 1593511796.90 151.4573 59.9990 32.0000 1.9404 1.9423 412.9362 413.4400 0.0766 -1.0000 -1.0000 1001315 1593511797.00 151.4400 59.9990 32.0000 1.9405 1.9424 412.9235 413.4292 0.0767 -1.0000 -1.0000 1001502 1593511797.10 151.4400 59.9990 32.0000 1.9412 1.9431 412.9741 413.4781 0.0766 -1.0000 -1.0000 1001580 1593511797.20 151.4400 59.9990 32.0000 1.9403 1.9423 413.0100 413.5136 0.0764 -1.0000 -1.0000 1001643 1593511797.30 151.4400 59.9990 32.0000 1.9401 1.9421 413.0734 413.5776 0.0766 -1.0000 -1.0000 1001705 1593511797.40 151.4400 59.9990 32.0000 1.9410 1.9429 413.1700 413.6752 0.0767 -1.0000 -1.0000 1001783 1593511797.50 151.4400 59.9990 32.0000 1.9407 1.9427 413.1904 413.6944 0.0765 -1.0000 -1.0000 1001830 1593511797.60 151.5213 59.9990 32.0000 1.9414 1.9433 413.0227 413.5273 0.0767 -1.0000 -1.0000 1001893 1593511797.70 151.5213 59.9990 32.0000 1.9416 1.9435 412.9060 413.4105 0.0766 -1.0000 -1.0000 1001971 1593511797.80 151.5213 59.9990 32.0000 1.9416 1.9435 412.8435 413.3475 0.0766 -1.0000 -1.0000 1002033 1593511797.90 151.5213 59.9990 32.0000 1.9413 1.9433 413.0459 413.5503 0.0766 -1.0000 -1.0000 1002111 1593511798.00 151.5213 59.9990 32.0000 1.9404 1.9423 413.1182 413.6223 0.0766 -1.0000 -1.0000 1002440 1593511798.10 151.5213 59.9990 32.0000 1.9407 1.9426 413.1361 413.6404 0.0765 -1.0000 -1.0000 1002502 1593511798.20 151.5213 59.9990 32.0000 1.9412 1.9431 413.1765 413.6809 0.0765 -1.0000 -1.0000 1002580 1593511798.30 151.5213 59.9990 32.0000 1.9414 1.9433 413.1166 413.6197 0.0764 -1.0000 -1.0000 1002643 1593511798.40 151.5213 59.9990 32.0000 1.9413 1.9433 412.9830 413.4875 0.0766 -1.0000 -1.0000 1002705 1593511798.50 151.5213 59.9990 32.0000 1.9416 1.9436 412.8924 413.3961 0.0765 -1.0000 -1.0000 1002892 1593511798.60 151.5200 59.9990 32.0000 1.9408 1.9428 412.9525 413.4568 0.0767 -1.0000 -1.0000 1002955 1593511798.70 151.5114 59.9990 32.0000 1.9412 1.9432 413.1098 413.6143 0.0766 -1.0000 -1.0000 1003017 1593511798.80 151.5114 59.9990 32.0000 1.9408 1.9428 413.0785 413.5817 0.0765 -1.0000 -1.0000 1003095 1593511798.90 151.5114 59.9990 32.0000 1.9412 1.9432 413.1114 413.6157 0.0766 -1.0000 -1.0000 1003158 1593511799.00 151.5114 59.9990 32.0000 1.9408 1.9428 412.9804 413.4843 0.0765 -1.0000 -1.0000 1003392 1593511799.10 151.5114 59.9990 32.0000 1.9413 1.9433 412.9537 413.4573 0.0765 -1.0000 -1.0000 1003470 1593511799.20 151.5114 59.9990 32.0000 1.9411 1.9430 412.8992 413.4036 0.0766 -1.0000 -1.0000 1003533 1593511799.30 151.4934 59.9990 32.0000 1.9413 1.9433 412.9838 413.4888 0.0766 -1.0000 -1.0000 1003595 1593511799.40 151.4934 59.9990 32.0000 1.9407 1.9427 412.9533 413.4567 0.0765 -1.0000 -1.0000 1003658 1593511799.50 151.4934 59.9990 32.0000 1.9407 1.9427 413.1041 413.6078 0.0765 -1.0000 -1.0000 1003908 1593511799.60 151.4934 59.9990 32.0000 1.9408 1.9427 413.1548 413.6596 0.0766 -1.0000 -1.0000 1003970 1593511799.70 151.4934 59.9990 32.0000 1.9403 1.9423 413.0910 413.5956 0.0767 -1.0000 -1.0000 1004033 1593511799.80 151.4934 59.9990 32.0000 1.9409 1.9428 413.0978 413.6017 0.0765 -1.0000 -1.0000 1004095 1593511799.90 151.4934 59.9990 32.0000 1.9409 1.9429 413.0375 413.5419 0.0767 -1.0000 -1.0000 1004173 1593511800.00 151.5524 60.0000 32.0000 1.9405 1.9424 412.9638 413.4686 0.0767 -1.0000 -1.0000 1004236 1593511800.10 151.5524 60.0000 32.0000 1.9409 1.9428 412.8593 413.3638 0.0767 -1.0000 -1.0000 1004298 1593511800.20 151.5524 60.0000 32.0000 1.9414 1.9433 412.9406 413.4448 0.0766 -1.0000 -1.0000 1004408 1593511800.30 151.5524 60.0000 32.0000 1.9406 1.9426 412.9514 413.4556 0.0766 -1.0000 -1.0000 1004470 1593511800.40 151.5524 60.0000 32.0000 1.9407 1.9427 412.9978 413.5023 0.0767 -1.0000 -1.0000 1004533 1593511800.50 151.5524 60.0000 32.0000 1.9410 1.9430 413.0850 413.5899 0.0767 -1.0000 -1.0000 1004626 1593511800.60 151.5071 60.0000 32.0000 1.9409 1.9428 413.1347 413.6395 0.0766 -1.0000 -1.0000 1004689 1593511800.70 151.4981 60.0000 32.0000 1.9409 1.9428 413.1941 413.6982 0.0765 -1.0000 -1.0000 1004751 1593511800.80 151.4981 60.0000 32.0000 1.9410 1.9430 413.1062 413.6104 0.0766 -1.0000 -1.0000 1004814 1593511800.90 151.4981 60.0000 32.0000 1.9408 1.9428 413.0089 413.5138 0.0767 -1.0000 -1.0000 1004876 1593511801.00 151.4981 60.0000 32.0000 1.9409 1.9429 412.9590 413.4635 0.0766 -1.0000 -1.0000 1005673 1593511801.10 151.4981 60.0000 32.0000 1.9409 1.9429 412.9603 413.4641 0.0766 -1.0000 -1.0000 1005767 1593511801.20 151.4785 60.0000 32.0000 1.9409 1.9428 412.9582 413.4624 0.0766 -1.0000 -1.0000 1005829 1593511801.30 151.4785 60.0000 32.0000 1.9403 1.9422 413.1462 413.6500 0.0765 -1.0000 -1.0000 1005892 1593511801.40 151.4785 60.0000 32.0000 1.9408 1.9427 413.1851 413.6893 0.0766 -1.0000 -1.0000 1005970 1593511801.50 151.4785 60.0000 32.0000 1.9407 1.9426 413.1539 413.6597 0.0767 -1.0000 -1.0000 1006032 1593511801.60 151.4785 60.0000 32.0000 1.9404 1.9424 413.1567 413.6605 0.0765 -1.0000 -1.0000 1006095 1593511801.70 151.4785 60.0000 32.0000 1.9410 1.9429 413.0962 413.6008 0.0767 -1.0000 -1.0000 1006173 1593511801.80 151.4590 60.0000 32.0000 1.9415 1.9435 412.9815 413.4864 0.0767 -1.0000 -1.0000 1006236 1593511801.90 151.4590 60.0000 32.0000 1.9416 1.9435 413.0088 413.5131 0.0766 -1.0000 -1.0000 1006298 1593511802.00 151.4590 60.0000 32.0000 1.9410 1.9430 413.0584 413.5626 0.0766 -1.0000 -1.0000 1006376 1593511802.10 151.4590 60.0000 32.0000 1.9409 1.9428 413.0661 413.5699 0.0765 -1.0000 -1.0000 1006439 1593511802.20 151.4590 60.0000 32.0000 1.9405 1.9424 413.0493 413.5529 0.0764 -1.0000 -1.0000 1006501 1593511802.30 151.4877 60.0000 32.0000 1.9410 1.9429 413.1724 413.6765 0.0766 -1.0000 -1.0000 1006564 1593511802.40 151.5022 60.0000 32.0000 1.9409 1.9428 413.1779 413.6827 0.0766 -1.0000 -1.0000 1006626 1593511802.50 151.5022 60.0000 32.0000 1.9410 1.9430 413.1204 413.6241 0.0765 -1.0000 -1.0000 1006704 1593511802.60 151.5022 60.0000 32.0000 1.9405 1.9424 413.0711 413.5748 0.0765 -1.0000 -1.0000 1006891 1593511802.70 151.5022 60.0000 32.0000 1.9411 1.9430 412.9767 413.4800 0.0765 -1.0000 -1.0000 1006938 1593511802.80 151.5022 60.0000 32.0000 1.9415 1.9434 412.8962 413.4004 0.0767 -1.0000 -1.0000 1007016 1593511802.90 151.5022 60.0000 32.0000 1.9409 1.9429 412.9824 413.4888 0.0768 -1.0000 -1.0000 1007079 1593511803.00 151.5022 60.0000 32.0000 1.9414 1.9434 412.9362 413.4397 0.0765 -1.0000 -1.0000 1007141 1593511803.10 151.5022 60.0000 32.0000 1.9409 1.9428 413.1665 413.6706 0.0766 -1.0000 -1.0000 1007391 1593511803.20 151.5022 60.0000 32.0000 1.9399 1.9419 413.1110 413.6152 0.0766 -1.0000 -1.0000 1007454 1593511803.30 151.5022 60.0000 32.0000 1.9408 1.9427 413.1915 413.6966 0.0767 -1.0000 -1.0000 1007516 1593511803.40 151.5022 60.0000 32.0000 1.9409 1.9429 413.1521 413.6566 0.0766 -1.0000 -1.0000 1007594 1593511803.50 151.5304 60.0000 32.0000 1.9418 1.9437 412.9861 413.4903 0.0765 -1.0000 -1.0000 1007657 1593511803.60 151.5304 60.0000 32.0000 1.9414 1.9434 412.8983 413.4021 0.0766 -1.0000 -1.0000 1007907 1593511803.70 151.5304 60.0000 32.0000 1.9410 1.9429 412.9231 413.4267 0.0765 -1.0000 -1.0000 1007985 1593511803.80 151.5304 60.0000 32.0000 1.9407 1.9426 412.9327 413.4377 0.0767 -1.0000 -1.0000 1008063 1593511803.90 151.5304 60.0000 32.0000 1.9399 1.9418 413.1450 413.6496 0.0765 -1.0000 -1.0000 1008141 1593511804.00 151.5304 60.0000 32.0000 1.9401 1.9420 413.1627 413.6666 0.0765 -1.0000 -1.0000 1008204 1593511804.10 151.5304 60.0000 32.0000 1.9408 1.9427 413.0716 413.5751 0.0765 -1.0000 -1.0000 1008376 1593511804.20 151.5646 60.0000 32.0000 1.9408 1.9427 413.0030 413.5064 0.0765 -1.0000 -1.0000 1008454 1593511804.30 151.5646 60.0000 32.0000 1.9412 1.9431 412.9234 413.4267 0.0765 -1.0000 -1.0000 1008516 1593511804.40 151.5646 60.0000 32.0000 1.9410 1.9429 412.9181 413.4226 0.0767 -1.0000 -1.0000 1008579 1593511804.50 151.5646 60.0000 32.0000 1.9410 1.9430 412.9161 413.4205 0.0766 -1.0000 -1.0000 1008641 1593511804.60 151.5646 60.0000 32.0000 1.9408 1.9428 413.0289 413.5332 0.0766 -1.0000 -1.0000 1008704 1593511804.70 151.5646 60.0000 32.0000 1.9396 1.9415 413.0635 413.5678 0.0766 -1.0000 -1.0000 1008766 1593511804.80 151.5077 60.0004 32.0000 1.9404 1.9424 413.0559 413.5602 0.0766 -1.0000 -1.0000 1008844 1593511804.90 151.5077 60.0004 32.0000 1.9399 1.9419 413.1449 413.6490 0.0766 -1.0000 -1.0000 1008907 1593511805.00 151.5077 60.0004 32.0000 1.9409 1.9429 413.1424 413.6471 0.0766 -1.0000 -1.0000 1008969 1593511805.10 151.5077 60.0004 32.0000 1.9407 1.9426 413.1091 413.6134 0.0766 -1.0000 -1.0000 1009047 1593511805.20 151.5077 60.0004 32.0000 1.9408 1.9428 413.1029 413.6073 0.0766 -1.0000 -1.0000 1009750 1593511805.30 151.4942 60.0004 32.0000 1.9404 1.9423 412.9041 413.4077 0.0765 -1.0000 -1.0000 1009813 1593511805.40 151.4812 60.0004 32.0000 1.9411 1.9431 412.8819 413.3859 0.0766 -1.0000 -1.0000 1009891 1593511805.50 151.4812 60.0004 32.0000 1.9417 1.9436 412.9273 413.4315 0.0766 -1.0000 -1.0000 1009953 1593511805.60 151.4812 60.0004 32.0000 1.9407 1.9427 413.0108 413.5152 0.0766 -1.0000 -1.0000 1010016 1593511805.70 151.4812 60.0004 32.0000 1.9404 1.9423 413.0912 413.5956 0.0766 -1.0000 -1.0000 1010094 1593511805.80 151.4812 60.0004 32.0000 1.9400 1.9419 413.1004 413.6042 0.0764 -1.0000 -1.0000 1010156 1593511805.90 151.4378 60.0004 32.0000 1.9408 1.9427 413.1294 413.6347 0.0767 -1.0000 -1.0000 1010235 1593511806.00 151.4378 60.0004 32.0000 1.9413 1.9433 413.0143 413.5188 0.0766 -1.0000 -1.0000 1010281 1593511806.10 151.4378 60.0004 32.0000 1.9408 1.9427 412.9460 413.4507 0.0767 -1.0000 -1.0000 1010344 1593511806.20 151.4378 60.0004 32.0000 1.9410 1.9429 412.9219 413.4259 0.0766 -1.0000 -1.0000 1010422 1593511806.30 151.4378 60.0004 32.0000 1.9411 1.9430 412.8891 413.3932 0.0766 -1.0000 -1.0000 1010484 1593511806.40 151.4349 60.0004 32.0000 1.9410 1.9429 412.9988 413.5026 0.0765 -1.0000 -1.0000 1010547 1593511806.50 151.4349 60.0004 32.0000 1.9406 1.9426 413.0727 413.5771 0.0766 -1.0000 -1.0000 1010625 1593511806.60 151.4349 60.0004 32.0000 1.9400 1.9420 413.1525 413.6570 0.0766 -1.0000 -1.0000 1010688 1593511806.70 151.4349 60.0004 32.0000 1.9402 1.9421 413.1335 413.6388 0.0767 -1.0000 -1.0000 1010750 1593511806.80 151.4349 60.0004 32.0000 1.9407 1.9426 413.0308 413.5354 0.0766 -1.0000 -1.0000 1010813 1593511806.90 151.4349 60.0004 32.0000 1.9412 1.9432 413.0196 413.5235 0.0765 -1.0000 -1.0000 1010875 1593511807.00 151.4349 60.0004 32.0000 1.9415 1.9434 412.9592 413.4637 0.0766 -1.0000 -1.0000 1010937 1593511807.10 151.4349 60.0004 32.0000 1.9412 1.9431 412.9540 413.4581 0.0766 -1.0000 -1.0000 1011015 1593511807.20 151.4349 60.0004 32.0000 1.9410 1.9429 412.9514 413.4554 0.0765 -1.0000 -1.0000 1011234 1593511807.30 151.4349 60.0004 32.0000 1.9406 1.9425 412.9407 413.4444 0.0766 -1.0000 -1.0000 1011297 1593511807.40 151.4349 60.0004 32.0000 1.9412 1.9431 413.0034 413.5082 0.0767 -1.0000 -1.0000 1011375 1593511807.50 151.4725 60.0004 32.0000 1.9410 1.9430 413.1110 413.6153 0.0766 -1.0000 -1.0000 1011437 1593511807.60 151.4725 60.0004 32.0000 1.9408 1.9427 413.0865 413.5908 0.0766 -1.0000 -1.0000 1011500 1593511807.70 151.4725 60.0004 32.0000 1.9405 1.9424 413.0594 413.5642 0.0767 -1.0000 -1.0000 1011687 1593511807.80 151.4725 60.0004 32.0000 1.9411 1.9431 412.9927 413.4970 0.0766 -1.0000 -1.0000 1011750 1593511807.90 151.4725 60.0004 32.0000 1.9414 1.9434 412.9696 413.4741 0.0766 -1.0000 -1.0000 1011828 1593511808.00 151.4840 60.0004 32.0000 1.9412 1.9431 412.9647 413.4688 0.0765 -1.0000 -1.0000 1011890 1593511808.10 151.5266 60.0004 32.0000 1.9408 1.9428 412.9473 413.4503 0.0765 -1.0000 -1.0000 1011953 1593511808.20 151.5266 60.0004 32.0000 1.9411 1.9430 412.9822 413.4865 0.0765 -1.0000 -1.0000 1012031 1593511808.30 151.5266 60.0004 32.0000 1.9400 1.9420 413.0687 413.5729 0.0766 -1.0000 -1.0000 1012453 1593511808.40 151.5266 60.0004 32.0000 1.9403 1.9422 413.1151 413.6193 0.0766 -1.0000 -1.0000 1012515 1593511808.50 151.5266 60.0004 32.0000 1.9405 1.9424 413.1523 413.6578 0.0767 -1.0000 -1.0000 1012593 1593511808.60 151.5152 60.0004 32.0000 1.9406 1.9425 413.0225 413.5268 0.0766 -1.0000 -1.0000 1012640 1593511808.70 151.5152 60.0004 32.0000 1.9408 1.9428 413.0181 413.5234 0.0768 -1.0000 -1.0000 1012718 1593511808.80 151.5152 60.0004 32.0000 1.9403 1.9423 412.8963 413.4006 0.0765 -1.0000 -1.0000 1012952 1593511808.90 151.5152 60.0004 32.0000 1.9406 1.9426 412.9483 413.4531 0.0767 -1.0000 -1.0000 1013015 1593511809.00 151.5152 60.0004 32.0000 1.9405 1.9424 413.0074 413.5124 0.0766 -1.0000 -1.0000 1013077 1593511809.10 151.5277 60.0004 32.0000 1.9406 1.9426 413.1240 413.6279 0.0765 -1.0000 -1.0000 1013156 1593511809.20 151.5519 60.0004 32.0000 1.9402 1.9421 413.0920 413.5968 0.0767 -1.0000 -1.0000 1013218 1593511809.30 151.5519 60.0004 32.0000 1.9404 1.9424 413.1134 413.6181 0.0766 -1.0000 -1.0000 1013437 1593511809.40 151.5519 60.0004 32.0000 1.9411 1.9431 412.9595 413.4633 0.0765 -1.0000 -1.0000 1013515 1593511809.50 151.5519 60.0004 32.0000 1.9409 1.9429 412.9739 413.4782 0.0766 -1.0000 -1.0000 1013577 1593511809.60 151.5519 60.0004 32.0000 1.9411 1.9431 412.9477 413.4518 0.0766 -1.0000 -1.0000 1013640 1593511809.70 151.5369 59.9996 32.0000 1.9405 1.9424 412.9697 413.4741 0.0766 -1.0000 -1.0000 1013702 1593511809.80 151.5369 59.9996 32.0000 1.9399 1.9418 413.0570 413.5607 0.0765 -1.0000 -1.0000 1013937 1593511809.90 151.5369 59.9996 32.0000 1.9405 1.9424 413.1482 413.6525 0.0766 -1.0000 -1.0000 1014015 1593511810.00 151.5369 59.9996 32.0000 1.9401 1.9421 413.1321 413.6372 0.0767 -1.0000 -1.0000 1014062 1593511810.10 151.5369 59.9996 32.0000 1.9402 1.9422 413.0922 413.5966 0.0766 -1.0000 -1.0000 1014140 1593511810.20 151.5318 59.9996 32.0000 1.9405 1.9425 413.0684 413.5732 0.0767 -1.0000 -1.0000 1014202 1593511810.30 151.4836 59.9996 32.0000 1.9405 1.9425 413.0400 413.5450 0.0767 -1.0000 -1.0000 1014577 1593511810.40 151.4836 59.9996 32.0000 1.9415 1.9434 412.9463 413.4505 0.0766 -1.0000 -1.0000 1014640 1593511810.50 151.4836 59.9996 32.0000 1.9412 1.9431 412.8785 413.3825 0.0766 -1.0000 -1.0000 1014718 1593511810.60 151.4836 59.9996 32.0000 1.9408 1.9427 412.8977 413.4011 0.0765 -1.0000 -1.0000 1014765 1593511810.70 151.4836 59.9996 32.0000 1.9397 1.9416 413.0035 413.5078 0.0766 -1.0000 -1.0000 1014843 1593511810.80 151.4815 59.9996 32.0000 1.9405 1.9425 413.0594 413.5639 0.0766 -1.0000 -1.0000 1014905 1593511810.90 151.4793 59.9996 32.0000 1.9409 1.9429 412.9719 413.4766 0.0767 -1.0000 -1.0000 1015702 1593511811.00 151.4793 59.9996 32.0000 1.9410 1.9429 412.9325 413.4369 0.0766 -1.0000 -1.0000 1015764 1593511811.10 151.4793 59.9996 32.0000 1.9413 1.9433 412.9121 413.4148 0.0763 -1.0000 -1.0000 1015842 1593511811.20 151.4793 59.9996 32.0000 1.9409 1.9428 412.9943 413.4986 0.0767 -1.0000 -1.0000 1015905 1593511811.30 151.4793 59.9996 32.0000 1.9409 1.9428 413.1040 413.6083 0.0766 -1.0000 -1.0000 1015967 1593511811.40 151.4140 59.9996 32.0000 1.9407 1.9427 413.0825 413.5867 0.0765 -1.0000 -1.0000 1016046 1593511811.50 151.4140 59.9996 32.0000 1.9411 1.9431 413.1520 413.6582 0.0768 -1.0000 -1.0000 1016108 1593511811.60 151.4140 59.9996 32.0000 1.9402 1.9421 413.1720 413.6760 0.0766 -1.0000 -1.0000 1016171 1593511811.70 151.4140 59.9996 32.0000 1.9408 1.9428 413.1086 413.6129 0.0766 -1.0000 -1.0000 1016233 1593511811.80 151.4140 59.9996 32.0000 1.9404 1.9423 412.9962 413.5014 0.0767 -1.0000 -1.0000 1016296 1593511811.90 151.5069 59.9996 32.0000 1.9414 1.9433 412.9779 413.4831 0.0768 -1.0000 -1.0000 1016374 1593511812.00 151.5204 59.9996 32.0000 1.9413 1.9433 412.8906 413.3954 0.0766 -1.0000 -1.0000 1016436 1593511812.10 151.5204 59.9996 32.0000 1.9413 1.9433 413.0022 413.5081 0.0767 -1.0000 -1.0000 1016498 1593511812.20 151.5204 59.9996 32.0000 1.9409 1.9429 412.9993 413.5040 0.0767 -1.0000 -1.0000 1016592 1593511812.30 151.5204 59.9996 32.0000 1.9404 1.9424 413.0457 413.5495 0.0765 -1.0000 -1.0000 1016671 1593511812.40 151.5272 59.9996 32.0000 1.9409 1.9428 413.1179 413.6228 0.0767 -1.0000 -1.0000 1016717 1593511812.50 151.5720 59.9996 32.0000 1.9407 1.9426 413.1583 413.6630 0.0766 -1.0000 -1.0000 1016811 1593511812.60 151.5720 59.9996 32.0000 1.9404 1.9424 413.0636 413.5684 0.0767 -1.0000 -1.0000 1016873 1593511812.70 151.5720 59.9996 32.0000 1.9411 1.9430 412.9752 413.4797 0.0766 -1.0000 -1.0000 1016936 1593511812.80 151.5720 59.9996 32.0000 1.9413 1.9432 412.9538 413.4573 0.0765 -1.0000 -1.0000 1017014 1593511812.90 151.5720 59.9996 32.0000 1.9412 1.9431 412.9234 413.4282 0.0766 -1.0000 -1.0000 1017076 1593511813.00 151.5720 59.9996 32.0000 1.9415 1.9434 413.0220 413.5258 0.0766 -1.0000 -1.0000 1017139 1593511813.10 151.5720 59.9996 32.0000 1.9408 1.9427 413.0993 413.6031 0.0765 -1.0000 -1.0000 1017201 1593511813.20 151.5720 59.9996 32.0000 1.9411 1.9430 413.1060 413.6115 0.0767 -1.0000 -1.0000 1017280 1593511813.30 151.5720 59.9996 32.0000 1.9404 1.9424 413.1209 413.6243 0.0763 -1.0000 -1.0000 1017342 1593511813.40 151.5720 59.9996 32.0000 1.9412 1.9431 413.1518 413.6566 0.0766 -1.0000 -1.0000 1017467 1593511813.50 151.5720 59.9996 32.0000 1.9406 1.9426 413.1201 413.6246 0.0766 -1.0000 -1.0000 1017530 1593511813.60 151.6452 59.9996 32.0000 1.9412 1.9431 413.0654 413.5695 0.0765 -1.0000 -1.0000 1017592 1593511813.70 151.6452 59.9996 32.0000 1.9410 1.9429 413.0207 413.5257 0.0767 -1.0000 -1.0000 1017670 1593511813.80 151.6452 59.9996 32.0000 1.9414 1.9433 412.9206 413.4245 0.0765 -1.0000 -1.0000 1017733 1593511813.90 151.6452 59.9996 32.0000 1.9418 1.9438 412.9347 413.4380 0.0765 -1.0000 -1.0000 1018201 1593511814.00 151.6452 59.9996 32.0000 1.9415 1.9435 412.9782 413.4820 0.0765 -1.0000 -1.0000 1018264 1593511814.10 151.6218 59.9996 32.0000 1.9410 1.9429 413.0530 413.5570 0.0766 -1.0000 -1.0000 1018326 1593511814.20 151.5964 59.9996 32.0000 1.9411 1.9431 413.1231 413.6268 0.0765 -1.0000 -1.0000 1018405 1593511814.30 151.5964 59.9996 32.0000 1.9412 1.9432 413.1029 413.6071 0.0766 -1.0000 -1.0000 1018467 1593511814.40 151.5964 59.9996 32.0000 1.9410 1.9430 413.1196 413.6237 0.0765 -1.0000 -1.0000 1018701 1593511814.50 151.5964 59.9996 32.0000 1.9414 1.9434 413.0426 413.5460 0.0765 -1.0000 -1.0000 1018764 1593511814.60 151.5964 59.9996 32.0000 1.9412 1.9431 412.9656 413.4690 0.0765 -1.0000 -1.0000 1018826 1593511814.70 151.5155 59.9997 32.0000 1.9412 1.9432 412.9472 413.4506 0.0765 -1.0000 -1.0000 1018904 1593511814.80 151.5155 59.9997 32.0000 1.9413 1.9432 412.9870 413.4919 0.0767 -1.0000 -1.0000 1018982 1593511814.90 151.5155 59.9997 32.0000 1.9402 1.9421 413.0165 413.5202 0.0764 -1.0000 -1.0000 1019045 1593511815.00 151.5155 59.9997 32.0000 1.9403 1.9422 413.0172 413.5201 0.0764 -1.0000 -1.0000 1019217 1593511815.10 151.5155 59.9997 32.0000 1.9406 1.9426 413.0561 413.5601 0.0765 -1.0000 -1.0000 1019279 1593511815.20 151.4977 59.9997 32.0000 1.9401 1.9421 413.0098 413.5138 0.0766 -1.0000 -1.0000 1019342 1593511815.30 151.4798 59.9997 32.0000 1.9409 1.9428 412.9575 413.4619 0.0766 -1.0000 -1.0000 1019420 1593511815.40 151.4798 59.9997 32.0000 1.9414 1.9434 413.0018 413.5063 0.0766 -1.0000 -1.0000 1019482 1593511815.50 151.4798 59.9997 32.0000 1.9416 1.9436 412.9398 413.4439 0.0766 -1.0000 -1.0000 1019717 1593511815.60 151.5285 59.9997 32.0000 1.9416 1.9436 413.0110 413.5145 0.0764 -1.0000 -1.0000 1019779 1593511815.70 151.5285 59.9997 32.0000 1.9417 1.9437 413.0501 413.5536 0.0765 -1.0000 -1.0000 1019841 1593511815.80 151.5285 59.9997 32.0000 1.9405 1.9424 412.9408 413.4447 0.0766 -1.0000 -1.0000 1019920 1593511815.90 151.5285 59.9997 32.0000 1.9405 1.9425 413.0362 413.5406 0.0766 -1.0000 -1.0000 1019982 1593511816.00 151.5285 59.9997 32.0000 1.9407 1.9427 413.1676 413.6721 0.0767 -1.0000 -1.0000 1020217 1593511816.10 151.5285 59.9997 32.0000 1.9411 1.9431 413.2350 413.7390 0.0765 -1.0000 -1.0000 1020279 1593511816.20 151.5285 59.9997 32.0000 1.9414 1.9434 413.2095 413.7131 0.0765 -1.0000 -1.0000 1020342 1593511816.30 151.5335 59.9997 32.0000 1.9408 1.9427 413.1177 413.6216 0.0766 -1.0000 -1.0000 1020404 1593511816.40 151.5365 59.9997 32.0000 1.9417 1.9437 412.9029 413.4073 0.0766 -1.0000 -1.0000 1020467 1593511816.50 151.5365 59.9997 32.0000 1.9420 1.9440 412.9330 413.4360 0.0764 -1.0000 -1.0000 1021169 1593511816.60 151.5365 59.9997 32.0000 1.9418 1.9437 412.9761 413.4801 0.0766 -1.0000 -1.0000 1021326 1593511816.70 151.5365 59.9997 32.0000 1.9409 1.9428 413.0882 413.5926 0.0766 -1.0000 -1.0000 1021388 1593511816.80 151.5365 59.9997 32.0000 1.9405 1.9425 413.0690 413.5728 0.0766 -1.0000 -1.0000 1021450 1593511816.90 151.5782 59.9997 32.0000 1.9407 1.9427 413.1112 413.6154 0.0765 -1.0000 -1.0000 1021529 1593511817.00 151.5782 59.9997 32.0000 1.9409 1.9428 413.1735 413.6778 0.0766 -1.0000 -1.0000 1021591 1593511817.10 151.5782 59.9997 32.0000 1.9405 1.9424 413.0981 413.6029 0.0767 -1.0000 -1.0000 1021669 1593511817.20 151.5782 59.9997 32.0000 1.9410 1.9430 413.0218 413.5268 0.0767 -1.0000 -1.0000 1021732 1593511817.30 151.5782 59.9997 32.0000 1.9409 1.9429 412.9511 413.4548 0.0765 -1.0000 -1.0000 1021794 1593511817.40 151.5928 59.9997 32.0000 1.9410 1.9430 413.0286 413.5320 0.0764 -1.0000 -1.0000 1021857 1593511817.50 151.5966 59.9997 32.0000 1.9408 1.9427 413.1215 413.6249 0.0764 -1.0000 -1.0000 1022013 1593511817.60 151.5966 59.9997 32.0000 1.9405 1.9425 413.0842 413.5871 0.0764 -1.0000 -1.0000 1022076 1593511817.70 151.5966 59.9997 32.0000 1.9407 1.9427 413.1606 413.6644 0.0766 -1.0000 -1.0000 1022154 1593511817.80 151.5966 59.9997 32.0000 1.9410 1.9430 413.1631 413.6672 0.0765 -1.0000 -1.0000 1022216 1593511817.90 151.5966 59.9997 32.0000 1.9413 1.9432 413.1475 413.6513 0.0765 -1.0000 -1.0000 1022279 1593511818.00 151.5394 59.9997 32.0000 1.9405 1.9425 413.0490 413.5534 0.0766 -1.0000 -1.0000 1022341 1593511818.10 151.5378 59.9997 32.0000 1.9417 1.9437 412.8668 413.3697 0.0765 -1.0000 -1.0000 1022404 1593511818.20 151.5378 59.9997 32.0000 1.9411 1.9431 412.9625 413.4671 0.0767 -1.0000 -1.0000 1022481 1593511818.30 151.5378 59.9997 32.0000 1.9411 1.9431 412.9444 413.4484 0.0765 -1.0000 -1.0000 1022544 1593511818.40 151.5378 59.9997 32.0000 1.9403 1.9423 413.1409 413.6448 0.0765 -1.0000 -1.0000 1022607 1593511818.50 151.5378 59.9997 32.0000 1.9404 1.9424 413.0630 413.5671 0.0765 -1.0000 -1.0000 1022685 1593511818.60 151.5378 59.9997 32.0000 1.9409 1.9428 412.9930 413.4958 0.0764 -1.0000 -1.0000 1022747 1593511818.70 151.5378 59.9997 32.0000 1.9410 1.9429 412.9360 413.4393 0.0765 -1.0000 -1.0000 1022810 1593511818.80 151.5378 59.9997 32.0000 1.9407 1.9427 412.9538 413.4574 0.0765 -1.0000 -1.0000 1022888 1593511818.90 151.5378 59.9997 32.0000 1.9407 1.9426 412.9804 413.4847 0.0766 -1.0000 -1.0000 1022950 1593511819.00 151.5378 59.9997 32.0000 1.9405 1.9425 413.0644 413.5684 0.0765 -1.0000 -1.0000 1023013 1593511819.10 151.4863 59.9997 32.0000 1.9405 1.9425 413.0784 413.5825 0.0766 -1.0000 -1.0000 1023138 1593511819.20 151.4826 59.9997 32.0000 1.9407 1.9426 413.1131 413.6168 0.0764 -1.0000 -1.0000 1023200 1593511819.30 151.4826 59.9997 32.0000 1.9403 1.9423 413.1046 413.6085 0.0765 -1.0000 -1.0000 1023263 1593511819.40 151.4826 59.9997 32.0000 1.9407 1.9427 413.0950 413.5994 0.0766 -1.0000 -1.0000 1023341 1593511819.50 151.4826 59.9997 32.0000 1.9411 1.9431 413.0300 413.5342 0.0766 -1.0000 -1.0000 1023403 1593511819.60 151.4826 59.9997 32.0000 1.9416 1.9436 412.9683 413.4718 0.0765 -1.0000 -1.0000 1023684 1593511819.70 151.4826 59.9997 32.0000 1.9414 1.9433 412.9973 413.5013 0.0765 -1.0000 -1.0000 1023747 1593511819.80 151.4726 59.9999 32.0000 1.9411 1.9430 412.9789 413.4836 0.0767 -1.0000 -1.0000 1023809 1593511819.90 151.4619 60.0000 32.0000 1.9399 1.9419 413.0152 413.5195 0.0765 -1.0000 -1.0000 1023887 1593511820.00 151.4619 60.0000 32.0000 1.9399 1.9419 413.1172 413.6205 0.0765 -1.0000 -1.0000 1023950 1593511820.10 151.4619 60.0000 32.0000 1.9402 1.9422 413.1611 413.6649 0.0765 -1.0000 -1.0000 1024184 1593511820.20 151.4619 60.0000 32.0000 1.9406 1.9425 413.1654 413.6700 0.0766 -1.0000 -1.0000 1024247 1593511820.30 151.4619 60.0000 32.0000 1.9405 1.9425 413.0956 413.5997 0.0766 -1.0000 -1.0000 1024309 1593511820.40 151.4619 60.0000 32.0000 1.9413 1.9433 412.9994 413.5040 0.0766 -1.0000 -1.0000 1024372 1593511820.50 151.4547 60.0000 32.0000 1.9413 1.9432 412.9175 413.4214 0.0765 -1.0000 -1.0000 1024450 1593511820.60 151.4506 60.0000 32.0000 1.9405 1.9425 412.8933 413.3969 0.0765 -1.0000 -1.0000 1024903 1593511820.70 151.4506 60.0000 32.0000 1.9404 1.9423 412.9871 413.4908 0.0765 -1.0000 -1.0000 1024965 1593511820.80 151.4506 60.0000 32.0000 1.9408 1.9428 413.1273 413.6315 0.0766 -1.0000 -1.0000 1025043 1593511820.90 151.4506 60.0000 32.0000 1.9403 1.9422 413.1041 413.6078 0.0764 -1.0000 -1.0000 1025106 1593511821.00 151.4506 60.0000 32.0000 1.9403 1.9423 413.1377 413.6414 0.0765 -1.0000 -1.0000 1025168 1593511821.10 151.5381 60.0000 32.0000 1.9408 1.9428 413.0168 413.5210 0.0765 -1.0000 -1.0000 1025246 1593511821.20 151.5381 60.0000 32.0000 1.9409 1.9428 412.9999 413.5039 0.0766 -1.0000 -1.0000 1025309 1593511821.30 151.5381 60.0000 32.0000 1.9423 1.9442 412.9547 413.4595 0.0766 -1.0000 -1.0000 1025371 1593511821.40 151.5381 60.0000 32.0000 1.9414 1.9433 412.8844 413.3886 0.0767 -1.0000 -1.0000 1025449 1593511821.50 151.5381 60.0000 32.0000 1.9406 1.9426 413.0318 413.5355 0.0765 -1.0000 -1.0000 1025496 1593511821.60 151.5381 60.0000 32.0000 1.9415 1.9434 413.1039 413.6082 0.0766 -1.0000 -1.0000 1025887 1593511821.70 151.4993 60.0000 32.0000 1.9409 1.9428 413.1578 413.6618 0.0765 -1.0000 -1.0000 1025965 1593511821.80 151.5708 60.0000 32.0000 1.9412 1.9432 413.0947 413.5981 0.0765 -1.0000 -1.0000 1026028 1593511821.90 151.5708 60.0000 32.0000 1.9406 1.9425 413.0212 413.5250 0.0765 -1.0000 -1.0000 1026090 1593511822.00 151.5708 60.0000 32.0000 1.9408 1.9428 413.0654 413.5687 0.0765 -1.0000 -1.0000 1026153 1593511822.10 151.5708 60.0000 32.0000 1.9414 1.9434 412.9778 413.4825 0.0767 -1.0000 -1.0000 1026215 1593511822.20 151.5663 60.0000 32.0000 1.9415 1.9434 412.9161 413.4203 0.0766 -1.0000 -1.0000 1026293 1593511822.30 151.5887 60.0000 32.0000 1.9410 1.9430 412.9227 413.4264 0.0765 -1.0000 -1.0000 1026356 1593511822.40 151.5887 60.0000 32.0000 1.9403 1.9423 412.9724 413.4768 0.0766 -1.0000 -1.0000 1026418 1593511822.50 151.5887 60.0000 32.0000 1.9409 1.9428 413.0662 413.5707 0.0766 -1.0000 -1.0000 1026496 1593511822.60 151.5887 60.0000 32.0000 1.9409 1.9429 413.0799 413.5850 0.0767 -1.0000 -1.0000 1026559 1593511822.70 151.5587 60.0000 32.0000 1.9405 1.9425 413.1337 413.6384 0.0766 -1.0000 -1.0000 1026684 1593511822.80 151.5500 60.0000 32.0000 1.9405 1.9424 413.0155 413.5193 0.0765 -1.0000 -1.0000 1026762 1593511822.90 151.5500 60.0000 32.0000 1.9406 1.9425 412.9807 413.4843 0.0765 -1.0000 -1.0000 1026824 1593511823.00 151.5500 60.0000 32.0000 1.9406 1.9425 412.8932 413.3965 0.0765 -1.0000 -1.0000 1026887 1593511823.10 151.5500 60.0000 32.0000 1.9407 1.9426 412.9914 413.4949 0.0765 -1.0000 -1.0000 1026949 1593511823.20 151.5500 60.0000 32.0000 1.9409 1.9429 413.0562 413.5605 0.0766 -1.0000 -1.0000 1027027 1593511823.30 151.5476 60.0000 32.0000 1.9396 1.9416 413.1884 413.6930 0.0766 -1.0000 -1.0000 1027090 1593511823.40 151.5433 60.0000 32.0000 1.9396 1.9415 413.1354 413.6390 0.0764 -1.0000 -1.0000 1027152 1593511823.50 151.5433 60.0000 32.0000 1.9403 1.9423 413.1096 413.6130 0.0764 -1.0000 -1.0000 1027215 1593511823.60 151.5433 60.0000 32.0000 1.9414 1.9433 413.1120 413.6157 0.0765 -1.0000 -1.0000 1027277 1593511823.70 151.5433 60.0000 32.0000 1.9413 1.9433 412.9201 413.4249 0.0767 -1.0000 -1.0000 1027652 1593511823.80 151.5433 60.0000 32.0000 1.9417 1.9436 412.9908 413.4951 0.0766 -1.0000 -1.0000 1027715 1593511823.90 151.4975 60.0000 32.0000 1.9410 1.9429 412.9128 413.4166 0.0765 -1.0000 -1.0000 1027793 1593511824.00 151.4962 60.0000 32.0000 1.9412 1.9431 412.8038 413.3074 0.0765 -1.0000 -1.0000 1027855 1593511824.10 151.4962 60.0000 32.0000 1.9407 1.9426 413.1127 413.6167 0.0766 -1.0000 -1.0000 1027918 1593511824.20 151.4962 60.0000 32.0000 1.9400 1.9420 413.1104 413.6145 0.0765 -1.0000 -1.0000 1028215 1593511824.30 151.4962 60.0000 32.0000 1.9409 1.9429 413.1003 413.6027 0.0763 -1.0000 -1.0000 1028277 1593511824.40 151.4962 60.0000 32.0000 1.9414 1.9433 413.0042 413.5086 0.0766 -1.0000 -1.0000 1028340 1593511824.50 151.4282 60.0000 32.0000 1.9414 1.9434 412.9295 413.4338 0.0766 -1.0000 -1.0000 1028402 1593511824.60 151.4282 60.0000 32.0000 1.9409 1.9428 412.9576 413.4617 0.0766 -1.0000 -1.0000 1028465 1593511824.70 151.4282 60.0000 32.0000 1.9414 1.9433 412.9196 413.4234 0.0765 -1.0000 -1.0000 1028715 1593511824.80 151.4282 60.0000 32.0000 1.9412 1.9432 412.9434 413.4475 0.0766 -1.0000 -1.0000 1028777 1593511824.90 151.4282 60.0000 32.0000 1.9406 1.9425 413.0095 413.5132 0.0765 -1.0000 -1.0000 1028840 1593511825.00 151.4897 59.9998 32.0000 1.9408 1.9427 413.0625 413.5665 0.0765 -1.0000 -1.0000 1028902 1593511825.10 151.5016 59.9998 32.0000 1.9405 1.9424 413.0996 413.6028 0.0764 -1.0000 -1.0000 1028980 1593511825.20 151.5016 59.9998 32.0000 1.9412 1.9431 413.0495 413.5537 0.0766 -1.0000 -1.0000 1029214 1593511825.30 151.5016 59.9998 32.0000 1.9409 1.9429 413.0011 413.5057 0.0766 -1.0000 -1.0000 1029277 1593511825.40 151.5016 59.9998 32.0000 1.9410 1.9430 412.9074 413.4109 0.0765 -1.0000 -1.0000 1029339 1593511825.50 151.5059 59.9998 32.0000 1.9413 1.9433 412.9251 413.4296 0.0766 -1.0000 -1.0000 1029402 1593511825.60 151.5247 59.9998 32.0000 1.9409 1.9428 412.9922 413.4964 0.0766 -1.0000 -1.0000 1029464 1593511825.70 151.5247 59.9998 32.0000 1.9411 1.9431 412.9084 413.4131 0.0766 -1.0000 -1.0000 1029542 1593511825.80 151.5247 59.9998 32.0000 1.9410 1.9430 413.0976 413.6010 0.0764 -1.0000 -1.0000 1029714 1593511825.90 151.5247 59.9998 32.0000 1.9411 1.9430 413.1603 413.6644 0.0766 -1.0000 -1.0000 1029792 1593511826.00 151.5247 59.9998 32.0000 1.9400 1.9419 413.1373 413.6412 0.0765 -1.0000 -1.0000 1029855 1593511826.10 151.5407 59.9998 32.0000 1.9412 1.9431 413.1474 413.6513 0.0765 -1.0000 -1.0000 1029917 1593511826.20 151.5407 59.9998 32.0000 1.9409 1.9428 413.0552 413.5601 0.0767 -1.0000 -1.0000 1029980 1593511826.30 151.5407 59.9998 32.0000 1.9406 1.9426 412.9178 413.4211 0.0765 -1.0000 -1.0000 1030230 1593511826.40 151.5407 59.9998 32.0000 1.9409 1.9428 412.9146 413.4193 0.0767 -1.0000 -1.0000 1030292 1593511826.50 151.5407 59.9998 32.0000 1.9402 1.9422 412.9273 413.4311 0.0765 -1.0000 -1.0000 1030355 1593511826.60 151.5393 59.9998 32.0000 1.9402 1.9421 413.0494 413.5528 0.0765 -1.0000 -1.0000 1030417 1593511826.70 151.5188 59.9998 32.0000 1.9401 1.9420 413.1131 413.6178 0.0766 -1.0000 -1.0000 1030480 1593511826.80 151.5188 59.9998 32.0000 1.9403 1.9422 413.1333 413.6375 0.0766 -1.0000 -1.0000 1030777 1593511826.90 151.5188 59.9998 32.0000 1.9402 1.9421 413.0767 413.5813 0.0767 -1.0000 -1.0000 1030839 1593511827.00 151.5188 59.9998 32.0000 1.9409 1.9429 413.0088 413.5128 0.0765 -1.0000 -1.0000 1030901 1593511827.10 151.5188 59.9998 32.0000 1.9404 1.9423 412.8954 413.3994 0.0766 -1.0000 -1.0000 1030964 1593511827.20 151.4934 59.9998 32.0000 1.9408 1.9428 412.9010 413.4050 0.0765 -1.0000 -1.0000 1031026 1593511827.30 151.4926 59.9998 32.0000 1.9405 1.9425 412.8742 413.3789 0.0767 -1.0000 -1.0000 1031214 1593511827.40 151.4926 59.9998 32.0000 1.9397 1.9416 413.0433 413.5476 0.0765 -1.0000 -1.0000 1031276 1593511827.50 151.4926 59.9998 32.0000 1.9405 1.9424 413.1504 413.6542 0.0766 -1.0000 -1.0000 1031339 1593511827.60 151.4926 59.9998 32.0000 1.9396 1.9415 413.1188 413.6228 0.0765 -1.0000 -1.0000 1031401 1593511827.70 151.4657 59.9998 32.0000 1.9399 1.9419 413.1022 413.6060 0.0766 -1.0000 -1.0000 1031479 1593511827.80 151.4147 59.9998 32.0000 1.9411 1.9430 413.0423 413.5465 0.0766 -1.0000 -1.0000 1031714 1593511827.90 151.4147 59.9998 32.0000 1.9401 1.9420 412.9383 413.4425 0.0766 -1.0000 -1.0000 1031792 1593511828.00 151.4147 59.9998 32.0000 1.9404 1.9423 412.9080 413.4133 0.0768 -1.0000 -1.0000 1031854 1593511828.10 151.4147 59.9998 32.0000 1.9405 1.9424 412.8474 413.3524 0.0767 -1.0000 -1.0000 1031917 1593511828.20 151.4147 59.9998 32.0000 1.9403 1.9423 412.9039 413.4087 0.0767 -1.0000 -1.0000 1031980 1593511828.30 151.4705 59.9998 32.0000 1.9412 1.9432 412.9489 413.4532 0.0766 -1.0000 -1.0000 1032417 1593511828.40 151.4705 59.9998 32.0000 1.9405 1.9425 413.0096 413.5130 0.0765 -1.0000 -1.0000 1032479 1593511828.50 151.4705 59.9998 32.0000 1.9407 1.9427 413.0227 413.5271 0.0766 -1.0000 -1.0000 1032557 1593511828.60 151.4705 59.9998 32.0000 1.9406 1.9426 413.0546 413.5585 0.0765 -1.0000 -1.0000 1032620 1593511828.70 151.4705 59.9998 32.0000 1.9408 1.9427 413.0154 413.5193 0.0766 -1.0000 -1.0000 1032667 1593511828.80 151.4561 59.9998 32.0000 1.9408 1.9428 412.8880 413.3930 0.0767 -1.0000 -1.0000 1032745 1593511828.90 151.4308 59.9998 32.0000 1.9406 1.9425 412.9285 413.4330 0.0766 -1.0000 -1.0000 1032807 1593511829.00 151.4308 59.9998 32.0000 1.9407 1.9427 412.9716 413.4750 0.0765 -1.0000 -1.0000 1032870 1593511829.10 151.4308 59.9998 32.0000 1.9408 1.9428 412.9965 413.5011 0.0766 -1.0000 -1.0000 1032948 1593511829.20 151.4308 59.9998 32.0000 1.9406 1.9425 413.0944 413.5992 0.0767 -1.0000 -1.0000 1033010 1593511829.30 151.4308 59.9998 32.0000 1.9407 1.9427 413.1023 413.6073 0.0767 -1.0000 -1.0000 1033073 1593511829.40 151.4955 59.9998 32.0000 1.9408 1.9428 413.0511 413.5544 0.0765 -1.0000 -1.0000 1033151 1593511829.50 151.4955 59.9998 32.0000 1.9409 1.9428 413.0747 413.5791 0.0766 -1.0000 -1.0000 1033213 1593511829.60 151.4955 59.9998 32.0000 1.9409 1.9429 412.9701 413.4735 0.0765 -1.0000 -1.0000 1033276 1593511829.70 151.4955 59.9998 32.0000 1.9417 1.9436 412.9945 413.4995 0.0767 -1.0000 -1.0000 1033354 1593511829.80 151.4955 59.9998 32.0000 1.9415 1.9434 412.9866 413.4902 0.0764 -1.0000 -1.0000 1033416 1593511829.90 151.5205 59.9994 32.0000 1.9409 1.9428 413.1529 413.6580 0.0767 -1.0000 -1.0000 1033963 1593511830.00 151.5392 59.9992 32.0000 1.9402 1.9422 413.1771 413.6817 0.0766 -1.0000 -1.0000 1034026 1593511830.10 151.5392 59.9992 32.0000 1.9411 1.9431 413.1009 413.6049 0.0765 -1.0000 -1.0000 1034104 1593511830.20 151.5392 59.9992 32.0000 1.9414 1.9434 413.0292 413.5329 0.0766 -1.0000 -1.0000 1034167 1593511830.30 151.5392 59.9992 32.0000 1.9415 1.9434 413.0297 413.5345 0.0766 -1.0000 -1.0000 1034245 1593511830.40 151.5392 59.9992 32.0000 1.9417 1.9437 412.9122 413.4165 0.0766 -1.0000 -1.0000 1034401 1593511830.50 151.5392 59.9992 32.0000 1.9419 1.9439 412.9023 413.4062 0.0765 -1.0000 -1.0000 1034463 1593511830.60 151.5609 59.9992 32.0000 1.9415 1.9435 412.9306 413.4344 0.0766 -1.0000 -1.0000 1034526 1593511830.70 151.5609 59.9992 32.0000 1.9408 1.9428 413.0681 413.5726 0.0766 -1.0000 -1.0000 1034588 1593511830.80 151.5609 59.9992 32.0000 1.9409 1.9429 413.1106 413.6143 0.0765 -1.0000 -1.0000 1034666 1593511830.90 151.5609 59.9992 32.0000 1.9416 1.9436 413.0785 413.5820 0.0765 -1.0000 -1.0000 1034729 1593511831.00 151.5609 59.9992 32.0000 1.9409 1.9429 413.0045 413.5082 0.0765 -1.0000 -1.0000 1034900 1593511831.10 151.5592 59.9992 32.0000 1.9412 1.9431 412.9975 413.5020 0.0766 -1.0000 -1.0000 1034979 1593511831.20 151.5343 59.9992 32.0000 1.9410 1.9429 412.9505 413.4547 0.0765 -1.0000 -1.0000 1035041 1593511831.30 151.5343 59.9992 32.0000 1.9407 1.9427 413.0507 413.5544 0.0765 -1.0000 -1.0000 1035103 1593511831.40 151.5343 59.9992 32.0000 1.9404 1.9423 413.0721 413.5763 0.0766 -1.0000 -1.0000 1035182 1593511831.50 151.5343 59.9992 32.0000 1.9404 1.9424 413.1560 413.6603 0.0766 -1.0000 -1.0000 1035447 1593511831.60 151.5343 59.9992 32.0000 1.9403 1.9422 413.0933 413.5967 0.0764 -1.0000 -1.0000 1035510 1593511831.70 151.4897 59.9992 32.0000 1.9399 1.9418 412.9889 413.4927 0.0765 -1.0000 -1.0000 1035588 1593511831.80 151.4897 59.9992 32.0000 1.9409 1.9428 413.0242 413.5282 0.0766 -1.0000 -1.0000 1035650 1593511831.90 151.4897 59.9992 32.0000 1.9405 1.9424 412.9298 413.4334 0.0765 -1.0000 -1.0000 1035728 1593511832.00 151.4897 59.9992 32.0000 1.9399 1.9418 413.0128 413.5174 0.0766 -1.0000 -1.0000 1036025 1593511832.10 151.4897 59.9992 32.0000 1.9399 1.9418 413.0309 413.5349 0.0766 -1.0000 -1.0000 1036088 1593511832.20 151.4897 59.9992 32.0000 1.9402 1.9422 413.0961 413.6006 0.0766 -1.0000 -1.0000 1036150 1593511832.30 151.4782 59.9992 32.0000 1.9399 1.9418 413.1024 413.6069 0.0767 -1.0000 -1.0000 1036213 1593511832.40 151.4782 59.9992 32.0000 1.9397 1.9417 413.0825 413.5874 0.0766 -1.0000 -1.0000 1036275 1593511832.50 151.4782 59.9992 32.0000 1.9402 1.9422 413.0147 413.5194 0.0767 -1.0000 -1.0000 1036463 1593511832.60 151.4782 59.9992 32.0000 1.9411 1.9430 413.0156 413.5203 0.0766 -1.0000 -1.0000 1036525 1593511832.70 151.4782 59.9992 32.0000 1.9410 1.9429 412.9713 413.4757 0.0766 -1.0000 -1.0000 1036588 1593511832.80 151.4782 59.9992 32.0000 1.9416 1.9435 412.8415 413.3456 0.0766 -1.0000 -1.0000 1036666 1593511832.90 151.4562 59.9992 32.0000 1.9406 1.9426 413.0154 413.5195 0.0766 -1.0000 -1.0000 1036728 1593511833.00 151.4336 59.9992 32.0000 1.9398 1.9418 413.1191 413.6235 0.0766 -1.0000 -1.0000 1036962 1593511833.10 151.4336 59.9992 32.0000 1.9399 1.9419 413.0971 413.6008 0.0765 -1.0000 -1.0000 1037041 1593511833.20 151.4336 59.9992 32.0000 1.9398 1.9417 413.0808 413.5852 0.0766 -1.0000 -1.0000 1037103 1593511833.30 151.4336 59.9992 32.0000 1.9407 1.9426 413.0800 413.5849 0.0767 -1.0000 -1.0000 1037166 1593511833.40 151.4336 59.9992 32.0000 1.9407 1.9427 413.0414 413.5462 0.0766 -1.0000 -1.0000 1037244 1593511833.50 151.4396 59.9992 32.0000 1.9412 1.9431 412.8682 413.3724 0.0766 -1.0000 -1.0000 1037462 1593511833.60 151.4396 59.9992 32.0000 1.9408 1.9428 412.8563 413.3613 0.0767 -1.0000 -1.0000 1037525 1593511833.70 151.4396 59.9992 32.0000 1.9403 1.9423 412.9945 413.4987 0.0766 -1.0000 -1.0000 1037603 1593511833.80 151.4396 59.9992 32.0000 1.9410 1.9429 413.1063 413.6114 0.0767 -1.0000 -1.0000 1037665 1593511833.90 151.4396 59.9992 32.0000 1.9403 1.9423 413.0588 413.5631 0.0766 -1.0000 -1.0000 1037744 1593511834.00 151.4790 59.9992 32.0000 1.9398 1.9417 413.1015 413.6064 0.0767 -1.0000 -1.0000 1038166 1593511834.10 151.4790 59.9992 32.0000 1.9402 1.9421 413.1118 413.6174 0.0768 -1.0000 -1.0000 1038228 1593511834.20 151.4790 59.9992 32.0000 1.9415 1.9435 413.0172 413.5217 0.0766 -1.0000 -1.0000 1038291 1593511834.30 151.4790 59.9992 32.0000 1.9410 1.9430 412.9685 413.4728 0.0765 -1.0000 -1.0000 1038369 1593511834.40 151.4790 59.9992 32.0000 1.9411 1.9430 412.8972 413.4013 0.0766 -1.0000 -1.0000 1038431 1593511834.50 151.4806 59.9991 32.0000 1.9409 1.9428 413.0575 413.5623 0.0766 -1.0000 -1.0000 1038494 1593511834.60 151.4875 59.9990 32.0000 1.9407 1.9427 412.9535 413.4578 0.0766 -1.0000 -1.0000 1038556 1593511834.70 151.4875 59.9990 32.0000 1.9410 1.9430 413.0445 413.5493 0.0767 -1.0000 -1.0000 1038618 1593511834.80 151.4875 59.9990 32.0000 1.9406 1.9426 413.1499 413.6541 0.0766 -1.0000 -1.0000 1038697 1593511834.90 151.4875 59.9990 32.0000 1.9407 1.9427 413.1443 413.6495 0.0767 -1.0000 -1.0000 1038759 1593511835.00 151.4875 59.9990 32.0000 1.9404 1.9424 413.0627 413.5676 0.0767 -1.0000 -1.0000 1038822 1593511835.10 151.5661 59.9990 32.0000 1.9412 1.9431 413.0357 413.5398 0.0766 -1.0000 -1.0000 1039212 1593511835.20 151.5732 59.9990 32.0000 1.9405 1.9425 412.9524 413.4567 0.0767 -1.0000 -1.0000 1039274 1593511835.30 151.5732 59.9990 32.0000 1.9408 1.9428 412.9363 413.4409 0.0766 -1.0000 -1.0000 1039337 1593511835.40 151.5732 59.9990 32.0000 1.9409 1.9428 413.0600 413.5640 0.0766 -1.0000 -1.0000 1039415 1593511835.50 151.5732 59.9990 32.0000 1.9406 1.9426 413.0902 413.5945 0.0765 -1.0000 -1.0000 1039478 1593511835.60 151.5732 59.9990 32.0000 1.9402 1.9421 413.1410 413.6448 0.0766 -1.0000 -1.0000 1039649 1593511835.70 151.5417 59.9990 32.0000 1.9402 1.9422 413.1016 413.6067 0.0766 -1.0000 -1.0000 1039712 1593511835.80 151.5417 59.9990 32.0000 1.9402 1.9422 412.9906 413.4947 0.0766 -1.0000 -1.0000 1039774 1593511835.90 151.5417 59.9990 32.0000 1.9411 1.9430 412.9371 413.4427 0.0768 -1.0000 -1.0000 1039852 1593511836.00 151.5417 59.9990 32.0000 1.9411 1.9430 412.8987 413.4039 0.0767 -1.0000 -1.0000 1039915 1593511836.10 151.5417 59.9990 32.0000 1.9409 1.9428 412.8596 413.3637 0.0766 -1.0000 -1.0000 1039978 1593511836.20 151.4659 59.9990 32.0000 1.9407 1.9426 412.9365 413.4401 0.0765 -1.0000 -1.0000 1040056 1593511836.30 151.4486 59.9990 32.0000 1.9403 1.9423 413.1244 413.6289 0.0767 -1.0000 -1.0000 1040118 1593511836.40 151.4486 59.9990 32.0000 1.9399 1.9419 413.1384 413.6424 0.0765 -1.0000 -1.0000 1040180 1593511836.50 151.4486 59.9990 32.0000 1.9400 1.9419 413.0775 413.5818 0.0766 -1.0000 -1.0000 1040259 1593511836.60 151.4486 59.9990 32.0000 1.9406 1.9426 412.9834 413.4877 0.0766 -1.0000 -1.0000 1040430 1593511836.70 151.4486 59.9990 32.0000 1.9408 1.9428 412.9174 413.4212 0.0766 -1.0000 -1.0000 1040493 1593511836.80 151.4530 59.9990 32.0000 1.9411 1.9431 412.9159 413.4205 0.0766 -1.0000 -1.0000 1040571 1593511836.90 151.4530 59.9990 32.0000 1.9410 1.9429 412.9481 413.4523 0.0766 -1.0000 -1.0000 1040634 1593511837.00 151.4530 59.9990 32.0000 1.9412 1.9432 412.9484 413.4529 0.0766 -1.0000 -1.0000 1040696 1593511837.10 151.4530 59.9990 32.0000 1.9403 1.9423 413.0844 413.5886 0.0765 -1.0000 -1.0000 1041290 1593511837.20 151.4530 59.9990 32.0000 1.9402 1.9422 413.0714 413.5761 0.0766 -1.0000 -1.0000 1041352 1593511837.30 151.4408 59.9990 32.0000 1.9405 1.9425 413.0463 413.5506 0.0766 -1.0000 -1.0000 1041415 1593511837.40 151.4402 59.9990 32.0000 1.9411 1.9431 413.0884 413.5934 0.0767 -1.0000 -1.0000 1041477 1593511837.50 151.4402 59.9990 32.0000 1.9407 1.9426 413.0364 413.5408 0.0766 -1.0000 -1.0000 1041540 1593511837.60 151.4402 59.9990 32.0000 1.9415 1.9434 412.9816 413.4859 0.0766 -1.0000 -1.0000 1041711 1593511837.70 151.4402 59.9990 32.0000 1.9405 1.9425 412.9310 413.4351 0.0765 -1.0000 -1.0000 1041789 1593511837.80 151.4402 59.9990 32.0000 1.9406 1.9426 412.9319 413.4363 0.0766 -1.0000 -1.0000 1041852 1593511837.90 151.3861 59.9990 32.0000 1.9403 1.9423 412.9671 413.4711 0.0766 -1.0000 -1.0000 1041946 1593511838.00 151.3719 59.9990 32.0000 1.9400 1.9420 413.0073 413.5116 0.0766 -1.0000 -1.0000 1042008 1593511838.10 151.3719 59.9990 32.0000 1.9400 1.9419 413.1006 413.6053 0.0767 -1.0000 -1.0000 1042243 1593511838.20 151.3719 59.9990 32.0000 1.9405 1.9424 413.1056 413.6110 0.0768 -1.0000 -1.0000 1042305 1593511838.30 151.3719 59.9990 32.0000 1.9407 1.9427 413.0459 413.5506 0.0766 -1.0000 -1.0000 1042367 1593511838.40 151.3719 59.9990 32.0000 1.9412 1.9432 413.1652 413.6685 0.0764 -1.0000 -1.0000 1042430 1593511838.50 151.4547 59.9990 32.0000 1.9415 1.9434 412.9222 413.4254 0.0765 -1.0000 -1.0000 1042508 1593511838.60 151.4547 59.9990 32.0000 1.9408 1.9428 412.9188 413.4221 0.0765 -1.0000 -1.0000 1042680 1593511838.70 151.4547 59.9990 32.0000 1.9411 1.9430 412.9275 413.4322 0.0766 -1.0000 -1.0000 1042743 1593511838.80 151.4547 59.9990 32.0000 1.9409 1.9428 413.1076 413.6116 0.0765 -1.0000 -1.0000 1042820 1593511838.90 151.4547 59.9990 32.0000 1.9404 1.9424 413.1030 413.6081 0.0767 -1.0000 -1.0000 1042883 1593511839.00 151.5023 59.9990 32.0000 1.9404 1.9424 413.1791 413.6830 0.0765 -1.0000 -1.0000 1042945 1593511839.10 151.5040 59.9990 32.0000 1.9401 1.9421 413.1246 413.6279 0.0764 -1.0000 -1.0000 1043024 1593511839.20 151.5040 59.9990 32.0000 1.9406 1.9426 413.0765 413.5811 0.0766 -1.0000 -1.0000 1043149 1593511839.30 151.5040 59.9990 32.0000 1.9413 1.9433 413.0156 413.5196 0.0766 -1.0000 -1.0000 1043211 1593511839.40 151.5040 59.9990 32.0000 1.9413 1.9432 412.9690 413.4728 0.0765 -1.0000 -1.0000 1043273 1593511839.50 151.5025 59.9989 32.0000 1.9416 1.9435 412.9366 413.4396 0.0764 -1.0000 -1.0000 1043336 1593511839.60 151.4967 59.9982 32.0000 1.9413 1.9433 412.9255 413.4288 0.0765 -1.0000 -1.0000 1043398 1593511839.70 151.4967 59.9982 32.0000 1.9407 1.9426 413.0246 413.5294 0.0767 -1.0000 -1.0000 1043742 1593511839.80 151.4967 59.9982 32.0000 1.9405 1.9425 413.1265 413.6313 0.0766 -1.0000 -1.0000 1043805 1593511839.90 151.4967 59.9982 32.0000 1.9409 1.9428 413.0835 413.5875 0.0765 -1.0000 -1.0000 1043883 1593511840.00 151.4967 59.9982 32.0000 1.9403 1.9423 413.0540 413.5586 0.0767 -1.0000 -1.0000 1043945 1593511840.10 151.4967 59.9982 32.0000 1.9408 1.9428 412.9241 413.4283 0.0766 -1.0000 -1.0000 1044008 1593511840.20 151.5602 59.9982 32.0000 1.9412 1.9431 412.9299 413.4352 0.0768 -1.0000 -1.0000 1044445 1593511840.30 151.5602 59.9982 32.0000 1.9410 1.9429 412.8722 413.3763 0.0766 -1.0000 -1.0000 1044508 1593511840.40 151.5602 59.9982 32.0000 1.9406 1.9426 412.9959 413.4995 0.0765 -1.0000 -1.0000 1044570 1593511840.50 151.5602 59.9982 32.0000 1.9403 1.9422 412.8892 413.3937 0.0767 -1.0000 -1.0000 1044633 1593511840.60 151.5602 59.9982 32.0000 1.9404 1.9424 413.1452 413.6485 0.0764 -1.0000 -1.0000 1044695 1593511840.70 151.5532 59.9982 32.0000 1.9403 1.9423 413.0162 413.5197 0.0765 -1.0000 -1.0000 1044882 1593511840.80 151.5331 59.9982 32.0000 1.9405 1.9425 413.0467 413.5514 0.0767 -1.0000 -1.0000 1044961 1593511840.90 151.5331 59.9982 32.0000 1.9406 1.9425 412.9449 413.4495 0.0766 -1.0000 -1.0000 1045023 1593511841.00 151.5331 59.9982 32.0000 1.9417 1.9437 412.8410 413.3448 0.0766 -1.0000 -1.0000 1045086 1593511841.10 151.5331 59.9982 32.0000 1.9401 1.9420 412.9730 413.4776 0.0767 -1.0000 -1.0000 1045148 1593511841.20 151.5331 59.9982 32.0000 1.9402 1.9422 412.9762 413.4807 0.0766 -1.0000 -1.0000 1045398 1593511841.30 151.5291 59.9982 32.0000 1.9402 1.9421 413.0702 413.5738 0.0765 -1.0000 -1.0000 1045460 1593511841.40 151.5291 59.9982 32.0000 1.9404 1.9424 413.1143 413.6183 0.0765 -1.0000 -1.0000 1045523 1593511841.50 151.5291 59.9982 32.0000 1.9401 1.9421 413.1046 413.6086 0.0765 -1.0000 -1.0000 1045585 1593511841.60 151.5291 59.9982 32.0000 1.9401 1.9420 413.0960 413.5999 0.0765 -1.0000 -1.0000 1045648 1593511841.70 151.5291 59.9982 32.0000 1.9411 1.9431 413.0610 413.5646 0.0766 -1.0000 -1.0000 1045726 1593511841.80 151.4970 59.9982 32.0000 1.9414 1.9433 412.8481 413.3531 0.0767 -1.0000 -1.0000 1045789 1593511841.90 151.4425 59.9982 32.0000 1.9410 1.9430 412.8911 413.3953 0.0766 -1.0000 -1.0000 1045867 1593511842.00 151.4425 59.9982 32.0000 1.9415 1.9434 412.8301 413.3333 0.0765 -1.0000 -1.0000 1045929 1593511842.10 151.4425 59.9982 32.0000 1.9405 1.9424 412.9335 413.4376 0.0766 -1.0000 -1.0000 1045992 1593511842.20 151.4425 59.9982 32.0000 1.9410 1.9429 412.9867 413.4897 0.0764 -1.0000 -1.0000 1046070 1593511842.30 151.4425 59.9982 32.0000 1.9406 1.9426 413.0594 413.5631 0.0765 -1.0000 -1.0000 1046132 1593511842.40 151.4339 59.9982 32.0000 1.9407 1.9426 413.0874 413.5916 0.0766 -1.0000 -1.0000 1046195 1593511842.50 151.4339 59.9982 32.0000 1.9410 1.9429 413.0527 413.5564 0.0765 -1.0000 -1.0000 1046273 1593511842.60 151.4339 59.9982 32.0000 1.9414 1.9434 412.8600 413.3639 0.0766 -1.0000 -1.0000 1046336 1593511842.70 151.4339 59.9982 32.0000 1.9412 1.9432 412.8941 413.3980 0.0766 -1.0000 -1.0000 1046398 1593511842.80 151.4339 59.9982 32.0000 1.9411 1.9430 412.8993 413.4042 0.0767 -1.0000 -1.0000 1046726 1593511842.90 151.4344 59.9982 32.0000 1.9407 1.9427 413.1068 413.6119 0.0766 -1.0000 -1.0000 1046804 1593511843.00 151.4392 59.9982 32.0000 1.9409 1.9428 413.0987 413.6027 0.0766 -1.0000 -1.0000 1046866 1593511843.10 151.4392 59.9982 32.0000 1.9409 1.9428 413.0799 413.5843 0.0766 -1.0000 -1.0000 1046929 1593511843.20 151.4392 59.9982 32.0000 1.9412 1.9432 413.0385 413.5424 0.0766 -1.0000 -1.0000 1046991 1593511843.30 151.4392 59.9982 32.0000 1.9412 1.9432 412.8769 413.3813 0.0767 -1.0000 -1.0000 1047241 1593511843.40 151.4392 59.9982 32.0000 1.9414 1.9434 412.8561 413.3608 0.0767 -1.0000 -1.0000 1047319 1593511843.50 151.4861 59.9982 32.0000 1.9407 1.9427 412.8904 413.3944 0.0766 -1.0000 -1.0000 1047366 1593511843.60 151.4861 59.9982 32.0000 1.9415 1.9435 412.9129 413.4167 0.0765 -1.0000 -1.0000 1047444 1593511843.70 151.4861 59.9982 32.0000 1.9399 1.9419 412.9687 413.4728 0.0766 -1.0000 -1.0000 1047507 1593511843.80 151.4861 59.9982 32.0000 1.9400 1.9419 413.0672 413.5718 0.0765 -1.0000 -1.0000 1047991 1593511843.90 151.4861 59.9982 32.0000 1.9403 1.9423 413.1646 413.6688 0.0766 -1.0000 -1.0000 1048069 1593511844.00 151.4991 59.9982 32.0000 1.9409 1.9429 412.9993 413.5038 0.0766 -1.0000 -1.0000 1048132 1593511844.10 151.5037 59.9982 32.0000 1.9407 1.9426 412.9447 413.4493 0.0766 -1.0000 -1.0000 1048194 1593511844.20 151.5037 59.9982 32.0000 1.9412 1.9431 412.9016 413.4059 0.0766 -1.0000 -1.0000 1048272 1593511844.30 151.5037 59.9982 32.0000 1.9413 1.9432 412.8516 413.3566 0.0767 -1.0000 -1.0000 1048335 1593511844.40 151.5037 59.9982 32.0000 1.9417 1.9436 412.9922 413.4972 0.0767 -1.0000 -1.0000 1048382 1593511844.50 151.5037 59.9982 32.0000 1.9409 1.9429 412.9881 413.4931 0.0767 -1.0000 -1.0000 1048460 1593511844.60 151.5709 59.9990 32.0000 1.9406 1.9425 413.0853 413.5899 0.0766 -1.0000 -1.0000 1048522 1593511844.70 151.5709 59.9990 32.0000 1.9398 1.9418 413.0836 413.5876 0.0766 -1.0000 -1.0000 1048585 1593511844.80 151.5709 59.9990 32.0000 1.9408 1.9428 413.0777 413.5815 0.0765 -1.0000 -1.0000 1048772 1593511844.90 151.5709 59.9990 32.0000 1.9410 1.9429 413.0928 413.5968 0.0766 -1.0000 -1.0000 1048835 1593511845.00 151.5709 59.9990 32.0000 1.9405 1.9424 413.0035 413.5085 0.0767 -1.0000 -1.0000 1048897 1593511845.10 151.5434 59.9990 32.0000 1.9413 1.9432 412.9239 413.4280 0.0765 -1.0000 -1.0000 1048975 1593511845.20 151.5360 59.9990 32.0000 1.9408 1.9427 412.9704 413.4739 0.0765 -1.0000 -1.0000 1049038 1593511845.30 151.5360 59.9990 32.0000 1.9404 1.9423 413.0619 413.5662 0.0766 -1.0000 -1.0000 1049256 1593511845.40 151.5360 59.9990 32.0000 1.9405 1.9424 413.1523 413.6564 0.0765 -1.0000 -1.0000 1049335 1593511845.50 151.5360 59.9990 32.0000 1.9402 1.9421 413.1406 413.6456 0.0767 -1.0000 -1.0000 1049397 1593511845.60 151.5360 59.9990 32.0000 1.9402 1.9421 412.9896 413.4943 0.0767 -1.0000 -1.0000 1049460 1593511845.70 151.5402 59.9990 32.0000 1.9408 1.9427 412.9007 413.4044 0.0765 -1.0000 -1.0000 1049538 1593511845.80 151.5402 59.9990 32.0000 1.9417 1.9436 412.8882 413.3924 0.0766 -1.0000 -1.0000 1049600 1593511845.90 151.5402 59.9990 32.0000 1.9413 1.9432 412.9224 413.4267 0.0766 -1.0000 -1.0000 1049725 1593511846.00 151.5402 59.9990 32.0000 1.9410 1.9429 413.0360 413.5408 0.0766 -1.0000 -1.0000 1049788 1593511846.10 151.5402 59.9990 32.0000 1.9403 1.9422 413.0676 413.5708 0.0764 -1.0000 -1.0000 1049850 1593511846.20 151.5585 59.9990 32.0000 1.9409 1.9428 413.1061 413.6097 0.0766 -1.0000 -1.0000 1049928 1593511846.30 151.5585 59.9990 32.0000 1.9410 1.9430 413.0059 413.5103 0.0766 -1.0000 -1.0000 1049991 1593511846.40 151.5585 59.9990 32.0000 1.9419 1.9438 413.0061 413.5106 0.0766 -1.0000 -1.0000 1050241 1593511846.50 151.5585 59.9990 32.0000 1.9419 1.9438 412.9963 413.5006 0.0766 -1.0000 -1.0000 1050303 1593511846.60 151.5585 59.9990 32.0000 1.9412 1.9432 413.0236 413.5282 0.0766 -1.0000 -1.0000 1050366 1593511846.70 151.5032 59.9990 32.0000 1.9412 1.9431 413.0399 413.5438 0.0765 -1.0000 -1.0000 1050428 1593511846.80 151.4810 59.9990 32.0000 1.9409 1.9429 413.0587 413.5630 0.0766 -1.0000 -1.0000 1050506 1593511846.90 151.4810 59.9990 32.0000 1.9410 1.9429 413.1375 413.6419 0.0766 -1.0000 -1.0000 1051443 1593511847.00 151.4810 59.9990 32.0000 1.9406 1.9426 413.0525 413.5565 0.0765 -1.0000 -1.0000 1051506 1593511847.10 151.4810 59.9990 32.0000 1.9408 1.9428 413.0998 413.6037 0.0765 -1.0000 -1.0000 1051584 1593511847.20 151.4810 59.9990 32.0000 1.9409 1.9429 413.0179 413.5212 0.0765 -1.0000 -1.0000 1051647 1593511847.30 151.5168 59.9990 32.0000 1.9409 1.9429 413.0065 413.5102 0.0765 -1.0000 -1.0000 1051709 1593511847.40 151.5168 59.9990 32.0000 1.9412 1.9431 412.9848 413.4890 0.0766 -1.0000 -1.0000 1051787 1593511847.50 151.5168 59.9990 32.0000 1.9414 1.9434 413.0849 413.5891 0.0766 -1.0000 -1.0000 1051850 1593511847.60 151.5168 59.9990 32.0000 1.9409 1.9428 413.0350 413.5398 0.0767 -1.0000 -1.0000 1051912 1593511847.70 151.5168 59.9990 32.0000 1.9407 1.9426 413.0712 413.5757 0.0766 -1.0000 -1.0000 1051990 1593511847.80 151.4857 59.9990 32.0000 1.9408 1.9428 413.1271 413.6311 0.0765 -1.0000 -1.0000 1052053 1593511847.90 151.4857 59.9990 32.0000 1.9410 1.9429 413.0973 413.6015 0.0766 -1.0000 -1.0000 1052115 1593511848.00 151.4857 59.9990 32.0000 1.9412 1.9431 413.1027 413.6078 0.0767 -1.0000 -1.0000 1052178 1593511848.10 151.4857 59.9990 32.0000 1.9414 1.9434 412.9417 413.4462 0.0766 -1.0000 -1.0000 1052240 1593511848.20 151.4857 59.9990 32.0000 1.9410 1.9429 412.9388 413.4430 0.0766 -1.0000 -1.0000 1052318 1593511848.30 151.4993 59.9990 32.0000 1.9410 1.9429 412.8390 413.3431 0.0766 -1.0000 -1.0000 1052381 1593511848.40 151.5439 59.9990 32.0000 1.9413 1.9433 412.9759 413.4800 0.0766 -1.0000 -1.0000 1053177 1593511848.50 151.5439 59.9990 32.0000 1.9408 1.9427 413.1501 413.6542 0.0765 -1.0000 -1.0000 1053240 1593511848.60 151.5439 59.9990 32.0000 1.9406 1.9425 413.1028 413.6075 0.0767 -1.0000 -1.0000 1053302 1593511848.70 151.5439 59.9990 32.0000 1.9405 1.9424 413.0637 413.5685 0.0766 -1.0000 -1.0000 1053365 1593511848.80 151.5439 59.9990 32.0000 1.9411 1.9430 412.9385 413.4434 0.0768 -1.0000 -1.0000 1053443 1593511848.90 151.5829 59.9990 32.0000 1.9409 1.9429 412.9048 413.4091 0.0767 -1.0000 -1.0000 1053505 1593511849.00 151.5829 59.9990 32.0000 1.9410 1.9429 412.9244 413.4292 0.0766 -1.0000 -1.0000 1053568 1593511849.10 151.5829 59.9990 32.0000 1.9408 1.9427 412.9466 413.4505 0.0766 -1.0000 -1.0000 1053630 1593511849.20 151.5829 59.9990 32.0000 1.9399 1.9419 413.0113 413.5163 0.0766 -1.0000 -1.0000 1053693 1593511849.30 151.5829 59.9990 32.0000 1.9401 1.9421 413.1033 413.6070 0.0765 -1.0000 -1.0000 1053755 1593511849.40 151.5735 59.9990 32.0000 1.9402 1.9421 413.0935 413.5973 0.0766 -1.0000 -1.0000 1053834 1593511849.50 151.5484 59.9990 32.0000 1.9404 1.9424 413.0034 413.5080 0.0766 -1.0000 -1.0000 1053896 1593511849.60 151.5484 59.9990 32.0000 1.9417 1.9437 412.9341 413.4383 0.0766 -1.0000 -1.0000 1053974 1593511849.70 151.5484 59.9990 32.0000 1.9407 1.9427 412.8152 413.3190 0.0766 -1.0000 -1.0000 1054037 1593511849.80 151.5484 59.9990 32.0000 1.9405 1.9424 412.9133 413.4175 0.0766 -1.0000 -1.0000 1054099 1593511849.90 151.5484 59.9990 32.0000 1.9395 1.9414 412.9978 413.5025 0.0767 -1.0000 -1.0000 1054177 1593511850.00 151.5066 59.9990 32.0000 1.9403 1.9423 413.0271 413.5323 0.0767 -1.0000 -1.0000 1054240 1593511850.10 151.4843 59.9991 32.0000 1.9395 1.9415 413.0799 413.5838 0.0766 -1.0000 -1.0000 1054302 1593511850.20 151.4843 59.9991 32.0000 1.9404 1.9423 413.1250 413.6296 0.0766 -1.0000 -1.0000 1054380 1593511850.30 151.4843 59.9991 32.0000 1.9403 1.9422 413.1259 413.6297 0.0765 -1.0000 -1.0000 1054443 1593511850.40 151.4843 59.9991 32.0000 1.9404 1.9424 413.0658 413.5695 0.0765 -1.0000 -1.0000 1054505 1593511850.50 151.4843 59.9991 32.0000 1.9409 1.9428 412.9874 413.4917 0.0766 -1.0000 -1.0000 1054584 1593511850.60 151.4843 59.9991 32.0000 1.9408 1.9428 412.9209 413.4260 0.0767 -1.0000 -1.0000 1054646 1593511850.70 151.3901 59.9991 32.0000 1.9398 1.9418 412.9832 413.4878 0.0766 -1.0000 -1.0000 1054709 1593511850.80 151.3901 59.9991 32.0000 1.9399 1.9419 413.0352 413.5397 0.0766 -1.0000 -1.0000 1054787 1593511850.90 151.3901 59.9991 32.0000 1.9399 1.9419 413.0331 413.5370 0.0765 -1.0000 -1.0000 1054849 1593511851.00 151.3901 59.9991 32.0000 1.9411 1.9431 412.9902 413.4935 0.0765 -1.0000 -1.0000 1055021 1593511851.10 151.3901 59.9991 32.0000 1.9417 1.9436 412.9014 413.4056 0.0766 -1.0000 -1.0000 1055099 1593511851.20 151.4425 59.9991 32.0000 1.9412 1.9432 412.8945 413.3989 0.0766 -1.0000 -1.0000 1055161 1593511851.30 151.4425 59.9991 32.0000 1.9412 1.9432 412.8945 413.3989 0.0766 -1.0000 -1.0000 1055224 1593511851.40 151.4425 59.9991 32.0000 1.9402 1.9422 413.0342 413.5392 0.0767 -1.0000 -1.0000 1055302 1593511851.50 151.4425 59.9991 32.0000 1.9404 1.9424 413.0577 413.5619 0.0766 -1.0000 -1.0000 1055521 1593511851.60 151.4425 59.9991 32.0000 1.9403 1.9423 413.1795 413.6838 0.0766 -1.0000 -1.0000 1055583 1593511851.70 151.4425 59.9991 32.0000 1.9406 1.9426 413.1116 413.6162 0.0766 -1.0000 -1.0000 1055661 1593511851.80 151.4543 59.9991 32.0000 1.9412 1.9431 412.9212 413.4257 0.0767 -1.0000 -1.0000 1055724 1593511851.90 151.4637 59.9991 32.0000 1.9411 1.9431 412.9561 413.4607 0.0766 -1.0000 -1.0000 1055802 1593511852.00 151.4637 59.9991 32.0000 1.9412 1.9431 412.9673 413.4708 0.0765 -1.0000 -1.0000 1056020 1593511852.10 151.4637 59.9991 32.0000 1.9404 1.9424 412.9725 413.4760 0.0766 -1.0000 -1.0000 1056083 1593511852.20 151.4637 59.9991 32.0000 1.9404 1.9423 413.0475 413.5521 0.0765 -1.0000 -1.0000 1056161 1593511852.30 151.4637 59.9991 32.0000 1.9401 1.9421 413.0767 413.5809 0.0766 -1.0000 -1.0000 1056224 1593511852.40 151.5031 59.9991 32.0000 1.9405 1.9424 413.1404 413.6442 0.0766 -1.0000 -1.0000 1056286 1593511852.50 151.5031 59.9991 32.0000 1.9414 1.9434 413.1222 413.6264 0.0765 -1.0000 -1.0000 1056505 1593511852.60 151.5031 59.9991 32.0000 1.9413 1.9432 413.0531 413.5572 0.0766 -1.0000 -1.0000 1056567 1593511852.70 151.5031 59.9991 32.0000 1.9410 1.9430 413.0063 413.5107 0.0766 -1.0000 -1.0000 1056630 1593511852.80 151.5031 59.9991 32.0000 1.9411 1.9430 412.9364 413.4407 0.0766 -1.0000 -1.0000 1056692 1593511852.90 151.5031 59.9991 32.0000 1.9410 1.9430 412.9638 413.4681 0.0766 -1.0000 -1.0000 1056755 1593511853.00 151.5364 59.9991 32.0000 1.9408 1.9428 412.9816 413.4855 0.0764 -1.0000 -1.0000 1056989 1593511853.10 151.5364 59.9991 32.0000 1.9401 1.9421 413.0283 413.5321 0.0766 -1.0000 -1.0000 1057067 1593511853.20 151.5364 59.9991 32.0000 1.9404 1.9424 413.0840 413.5880 0.0766 -1.0000 -1.0000 1057130 1593511853.30 151.5364 59.9991 32.0000 1.9410 1.9430 413.0888 413.5927 0.0765 -1.0000 -1.0000 1057192 1593511853.40 151.5364 59.9991 32.0000 1.9407 1.9426 413.1236 413.6273 0.0765 -1.0000 -1.0000 1057255 1593511853.50 151.5056 59.9991 32.0000 1.9409 1.9429 413.0284 413.5328 0.0766 -1.0000 -1.0000 1057317 1593511853.60 151.5046 59.9991 32.0000 1.9411 1.9431 413.0071 413.5108 0.0765 -1.0000 -1.0000 1057520 1593511853.70 151.5046 59.9991 32.0000 1.9407 1.9426 412.9993 413.5027 0.0765 -1.0000 -1.0000 1057614 1593511853.80 151.5046 59.9991 32.0000 1.9408 1.9427 412.9069 413.4104 0.0765 -1.0000 -1.0000 1057676 1593511853.90 151.5046 59.9991 32.0000 1.9406 1.9426 412.8842 413.3881 0.0766 -1.0000 -1.0000 1057739 1593511854.00 151.4927 59.9991 32.0000 1.9403 1.9423 413.0885 413.5922 0.0765 -1.0000 -1.0000 1057817 1593511854.10 151.4770 59.9991 32.0000 1.9409 1.9429 413.1214 413.6263 0.0767 -1.0000 -1.0000 1057989 1593511854.20 151.4770 59.9991 32.0000 1.9407 1.9426 413.0295 413.5334 0.0765 -1.0000 -1.0000 1058067 1593511854.30 151.4770 59.9991 32.0000 1.9411 1.9430 412.9580 413.4616 0.0766 -1.0000 -1.0000 1058129 1593511854.40 151.4770 59.9991 32.0000 1.9411 1.9431 412.9213 413.4260 0.0766 -1.0000 -1.0000 1058192 1593511854.50 151.4770 59.9991 32.0000 1.9414 1.9434 412.9257 413.4291 0.0765 -1.0000 -1.0000 1058255 1593511854.60 151.4845 59.9988 32.0000 1.9407 1.9426 412.8711 413.3760 0.0767 -1.0000 -1.0000 1058645 1593511854.70 151.4845 59.9988 32.0000 1.9403 1.9422 412.9841 413.4883 0.0766 -1.0000 -1.0000 1058708 1593511854.80 151.4845 59.9988 32.0000 1.9400 1.9420 413.0384 413.5424 0.0766 -1.0000 -1.0000 1058770 1593511854.90 151.4845 59.9988 32.0000 1.9401 1.9420 413.0638 413.5680 0.0766 -1.0000 -1.0000 1058832 1593511855.00 151.4845 59.9988 32.0000 1.9404 1.9424 413.1585 413.6623 0.0765 -1.0000 -1.0000 1058895 1593511855.10 151.4596 59.9988 32.0000 1.9406 1.9426 413.1044 413.6091 0.0767 -1.0000 -1.0000 1059192 1593511855.20 151.4533 59.9988 32.0000 1.9410 1.9429 412.9626 413.4673 0.0767 -1.0000 -1.0000 1059254 1593511855.30 151.4533 59.9988 32.0000 1.9410 1.9430 412.9076 413.4117 0.0766 -1.0000 -1.0000 1059317 1593511855.40 151.4533 59.9988 32.0000 1.9405 1.9424 412.9031 413.4071 0.0766 -1.0000 -1.0000 1059379 1593511855.50 151.4533 59.9988 32.0000 1.9405 1.9425 412.9522 413.4572 0.0767 -1.0000 -1.0000 1059442 1593511855.60 151.4492 59.9988 32.0000 1.9406 1.9426 412.9826 413.4858 0.0764 -1.0000 -1.0000 1059676 1593511855.70 151.3815 59.9988 32.0000 1.9405 1.9425 413.0769 413.5811 0.0766 -1.0000 -1.0000 1059754 1593511855.80 151.3815 59.9988 32.0000 1.9407 1.9426 413.0900 413.5939 0.0765 -1.0000 -1.0000 1059817 1593511855.90 151.3815 59.9988 32.0000 1.9403 1.9423 413.0759 413.5813 0.0768 -1.0000 -1.0000 1059879 1593511856.00 151.3815 59.9988 32.0000 1.9404 1.9424 413.0658 413.5701 0.0766 -1.0000 -1.0000 1059957 1593511856.10 151.3815 59.9988 32.0000 1.9401 1.9421 413.0231 413.5272 0.0765 -1.0000 -1.0000 1100645 1593511856.20 151.4202 59.9988 32.0000 1.9407 1.9426 412.8988 413.4034 0.0767 -1.0000 -1.0000 1100723 1593511856.30 151.4230 59.9988 32.0000 1.9408 1.9428 412.9664 413.4709 0.0766 -1.0000 -1.0000 1100770 1593511856.40 151.4230 59.9988 32.0000 1.9406 1.9426 412.9364 413.4400 0.0765 -1.0000 -1.0000 1100848 1593511856.50 151.4230 59.9988 32.0000 1.9407 1.9427 413.1137 413.6188 0.0767 -1.0000 -1.0000 1100910 1593511856.60 151.4230 59.9988 32.0000 1.9402 1.9421 413.0322 413.5371 0.0767 -1.0000 -1.0000 1101191 1593511856.70 151.4402 59.9988 32.0000 1.9396 1.9416 413.2196 413.7246 0.0767 -1.0000 -1.0000 1101254 1593511856.80 151.4732 59.9988 32.0000 1.9401 1.9421 413.1405 413.6450 0.0766 -1.0000 -1.0000 1101332 1593511856.90 151.4732 59.9988 32.0000 1.9409 1.9428 413.0899 413.5941 0.0765 -1.0000 -1.0000 1101394 1593511857.00 151.4732 59.9988 32.0000 1.9410 1.9430 413.1014 413.6061 0.0766 -1.0000 -1.0000 1101457 1593511857.10 151.4732 59.9988 32.0000 1.9411 1.9430 413.0124 413.5169 0.0767 -1.0000 -1.0000 1101535 1593511857.20 151.4732 59.9988 32.0000 1.9408 1.9428 413.0316 413.5358 0.0766 -1.0000 -1.0000 1101597 1593511857.30 151.5541 59.9988 32.0000 1.9411 1.9431 413.0126 413.5165 0.0765 -1.0000 -1.0000 1101660 1593511857.40 151.5541 59.9988 32.0000 1.9405 1.9424 413.0023 413.5058 0.0766 -1.0000 -1.0000 1101722 1593511857.50 151.5541 59.9988 32.0000 1.9404 1.9424 413.0488 413.5541 0.0767 -1.0000 -1.0000 1101785 1593511857.60 151.5541 59.9988 32.0000 1.9404 1.9424 413.1328 413.6381 0.0767 -1.0000 -1.0000 1101847 1593511857.70 151.5541 59.9988 32.0000 1.9399 1.9418 413.1088 413.6133 0.0766 -1.0000 -1.0000 1102394 1593511857.80 151.5320 59.9988 32.0000 1.9406 1.9426 413.0671 413.5717 0.0766 -1.0000 -1.0000 1102457 1593511857.90 151.5320 59.9988 32.0000 1.9403 1.9422 413.0433 413.5478 0.0766 -1.0000 -1.0000 1102535 1593511858.00 151.5320 59.9988 32.0000 1.9410 1.9429 412.9209 413.4251 0.0766 -1.0000 -1.0000 1102597 1593511858.10 151.5320 59.9988 32.0000 1.9414 1.9434 412.9236 413.4285 0.0767 -1.0000 -1.0000 1102660 1593511858.20 151.5320 59.9988 32.0000 1.9421 1.9441 412.8593 413.3633 0.0766 -1.0000 -1.0000 1102722 1593511858.30 151.5320 59.9988 32.0000 1.9408 1.9428 412.9963 413.5002 0.0765 -1.0000 -1.0000 1102785 1593511858.40 151.5320 59.9988 32.0000 1.9404 1.9424 413.0352 413.5390 0.0765 -1.0000 -1.0000 1102847 1593511858.50 151.5320 59.9988 32.0000 1.9405 1.9425 413.1529 413.6573 0.0766 -1.0000 -1.0000 1102925 1593511858.60 151.5320 59.9988 32.0000 1.9408 1.9427 413.1471 413.6519 0.0767 -1.0000 -1.0000 1102988 1593511858.70 151.5320 59.9988 32.0000 1.9406 1.9426 412.9655 413.4693 0.0765 -1.0000 -1.0000 1103050 1593511858.80 151.5320 59.9988 32.0000 1.9412 1.9432 412.9356 413.4394 0.0766 -1.0000 -1.0000 1103128 1593511858.90 151.4873 59.9992 32.0000 1.9414 1.9434 412.8626 413.3668 0.0766 -1.0000 -1.0000 1103191 1593511859.00 151.4873 59.9992 32.0000 1.9407 1.9426 412.9784 413.4825 0.0766 -1.0000 -1.0000 1103253 1593511859.10 151.4873 59.9992 32.0000 1.9409 1.9429 413.0051 413.5101 0.0768 -1.0000 -1.0000 1103316 1593511859.20 151.4873 59.9992 32.0000 1.9403 1.9423 413.1221 413.6269 0.0766 -1.0000 -1.0000 1103378 1593511859.30 151.4873 59.9992 32.0000 1.9401 1.9421 413.1774 413.6816 0.0765 -1.0000 -1.0000 1103441 1593511859.40 151.4873 59.9992 32.0000 1.9398 1.9417 413.1279 413.6318 0.0765 -1.0000 -1.0000 1103519 1593511859.50 151.4873 59.9992 32.0000 1.9411 1.9430 412.9949 413.4982 0.0765 -1.0000 -1.0000 1103581 1593511859.60 151.4873 59.9992 32.0000 1.9417 1.9437 412.9816 413.4865 0.0767 -1.0000 -1.0000 1103644 1593511859.70 151.4873 59.9992 32.0000 1.9414 1.9434 412.9978 413.5022 0.0765 -1.0000 -1.0000 1104628 1593511859.80 151.4873 59.9992 32.0000 1.9404 1.9423 412.9212 413.4260 0.0767 -1.0000 -1.0000 1104691 1593511859.90 151.4873 59.9992 32.0000 1.9405 1.9424 413.0426 413.5470 0.0766 -1.0000 -1.0000 1104753 1593511860.00 151.4873 59.9992 32.0000 1.9404 1.9423 413.1374 413.6418 0.0766 -1.0000 -1.0000 1104831 1593511860.10 151.4873 59.9992 32.0000 1.9413 1.9433 413.1914 413.6959 0.0766 -1.0000 -1.0000 1104893 1593511860.20 151.4527 59.9992 32.0000 1.9406 1.9426 413.1828 413.6873 0.0766 -1.0000 -1.0000 1104956 1593511860.30 151.4491 59.9992 32.0000 1.9410 1.9430 413.1198 413.6241 0.0766 -1.0000 -1.0000 1105018 1593511860.40 151.4491 59.9992 32.0000 1.9409 1.9428 413.0071 413.5108 0.0765 -1.0000 -1.0000 1105081 1593511860.50 151.4491 59.9992 32.0000 1.9407 1.9427 413.0352 413.5386 0.0765 -1.0000 -1.0000 1105159 1593511860.60 151.4491 59.9992 32.0000 1.9409 1.9429 412.9642 413.4678 0.0766 -1.0000 -1.0000 1105221 1593511860.70 151.4491 59.9992 32.0000 1.9406 1.9425 412.9635 413.4683 0.0767 -1.0000 -1.0000 1105284 1593511860.80 151.4495 59.9992 32.0000 1.9419 1.9438 412.9722 413.4768 0.0766 -1.0000 -1.0000 1105471 1593511860.90 151.4495 59.9992 32.0000 1.9407 1.9426 413.0552 413.5581 0.0765 -1.0000 -1.0000 1105549 1593511861.00 151.4495 59.9992 32.0000 1.9396 1.9416 413.1617 413.6662 0.0766 -1.0000 -1.0000 1105612 1593511861.10 151.4495 59.9992 32.0000 1.9405 1.9424 413.1931 413.6973 0.0765 -1.0000 -1.0000 1105690 1593511861.20 151.4495 59.9992 32.0000 1.9402 1.9422 413.1141 413.6179 0.0765 -1.0000 -1.0000 1105753 1593511861.30 151.5509 59.9992 32.0000 1.9407 1.9426 413.1446 413.6485 0.0765 -1.0000 -1.0000 1105815 1593511861.40 151.5580 59.9992 32.0000 1.9414 1.9434 413.0119 413.5157 0.0765 -1.0000 -1.0000 1105893 1593511861.50 151.5580 59.9992 32.0000 1.9411 1.9430 412.9874 413.4913 0.0766 -1.0000 -1.0000 1105956 1593511861.60 151.5580 59.9992 32.0000 1.9418 1.9438 413.0041 413.5086 0.0766 -1.0000 -1.0000 1106018 1593511861.70 151.5580 59.9992 32.0000 1.9413 1.9433 413.0977 413.6023 0.0766 -1.0000 -1.0000 1106097 1593511861.80 151.5580 59.9992 32.0000 1.9410 1.9429 413.1667 413.6705 0.0765 -1.0000 -1.0000 1106159 1593511861.90 151.5580 59.9992 32.0000 1.9404 1.9424 413.0953 413.5985 0.0764 -1.0000 -1.0000 1106237 1593511862.00 151.5580 59.9992 32.0000 1.9410 1.9429 413.1091 413.6120 0.0764 -1.0000 -1.0000 1106299 1593511862.10 151.5580 59.9992 32.0000 1.9407 1.9426 413.1249 413.6291 0.0765 -1.0000 -1.0000 1106362 1593511862.20 151.5580 59.9992 32.0000 1.9404 1.9423 413.1374 413.6427 0.0767 -1.0000 -1.0000 1106425 1593511862.30 151.5580 59.9992 32.0000 1.9411 1.9431 413.0332 413.5377 0.0767 -1.0000 -1.0000 1106487 1593511862.40 151.5653 59.9992 32.0000 1.9408 1.9427 412.9951 413.4999 0.0766 -1.0000 -1.0000 1106549 1593511862.50 151.5653 59.9992 32.0000 1.9413 1.9432 413.0854 413.5888 0.0764 -1.0000 -1.0000 1106628 1593511862.60 151.5653 59.9992 32.0000 1.9411 1.9430 412.9898 413.4936 0.0765 -1.0000 -1.0000 1106690 1593511862.70 151.5653 59.9992 32.0000 1.9406 1.9426 413.1215 413.6248 0.0764 -1.0000 -1.0000 1106753 1593511862.80 151.5653 59.9992 32.0000 1.9400 1.9420 413.2746 413.7789 0.0766 -1.0000 -1.0000 1106830 1593511862.90 151.5653 59.9992 32.0000 1.9406 1.9426 413.2589 413.7627 0.0764 -1.0000 -1.0000 1106893 1593511863.00 151.5653 59.9992 32.0000 1.9402 1.9422 413.2170 413.7210 0.0765 -1.0000 -1.0000 1106955 1593511863.10 151.5471 59.9992 32.0000 1.9402 1.9422 413.1573 413.6612 0.0765 -1.0000 -1.0000 1107018 1593511863.20 151.5471 59.9992 32.0000 1.9406 1.9426 413.0433 413.5477 0.0766 -1.0000 -1.0000 1107080 1593511863.30 151.5471 59.9992 32.0000 1.9409 1.9428 412.9901 413.4942 0.0765 -1.0000 -1.0000 1107268 1593511863.40 151.5471 59.9992 32.0000 1.9408 1.9428 412.9730 413.4761 0.0765 -1.0000 -1.0000 1107346 1593511863.50 151.5471 59.9992 32.0000 1.9405 1.9425 413.0015 413.5054 0.0765 -1.0000 -1.0000 1107408 1593511863.60 151.4567 59.9992 32.0000 1.9411 1.9431 412.9822 413.4861 0.0765 -1.0000 -1.0000 1107471 1593511863.70 151.4567 59.9992 32.0000 1.9411 1.9431 413.0230 413.5267 0.0765 -1.0000 -1.0000 1107549 1593511863.80 151.4567 59.9992 32.0000 1.9403 1.9422 413.1642 413.6672 0.0764 -1.0000 -1.0000 1107612 1593511863.90 151.4567 59.9992 32.0000 1.9402 1.9421 413.1167 413.6207 0.0766 -1.0000 -1.0000 1108487 1593511864.00 151.4567 59.9992 32.0000 1.9401 1.9421 413.0913 413.5954 0.0765 -1.0000 -1.0000 1108549 1593511864.10 151.4567 59.9992 32.0000 1.9406 1.9425 413.1316 413.6359 0.0766 -1.0000 -1.0000 1108612 1593511864.20 151.4556 59.9992 32.0000 1.9415 1.9435 412.9803 413.4842 0.0765 -1.0000 -1.0000 1108690 1593511864.30 151.4556 59.9992 32.0000 1.9422 1.9441 413.0409 413.5455 0.0767 -1.0000 -1.0000 1108752 1593511864.40 151.4556 59.9992 32.0000 1.9413 1.9432 412.8803 413.3848 0.0766 -1.0000 -1.0000 1108815 1593511864.50 151.4556 59.9992 32.0000 1.9404 1.9424 412.9583 413.4617 0.0765 -1.0000 -1.0000 1108877 1593511864.60 151.4556 59.9992 32.0000 1.9408 1.9428 413.1239 413.6286 0.0767 -1.0000 -1.0000 1108939 1593511864.70 151.4474 59.9988 32.0000 1.9407 1.9427 413.1928 413.6971 0.0766 -1.0000 -1.0000 1109002 1593511864.80 151.4436 59.9986 32.0000 1.9401 1.9421 413.1827 413.6874 0.0766 -1.0000 -1.0000 1109080 1593511864.90 151.4436 59.9986 32.0000 1.9403 1.9422 413.2616 413.7671 0.0767 -1.0000 -1.0000 1109142 1593511865.00 151.4436 59.9986 32.0000 1.9413 1.9433 413.0503 413.5546 0.0766 -1.0000 -1.0000 1109205 1593511865.10 151.4436 59.9986 32.0000 1.9414 1.9434 413.0016 413.5054 0.0765 -1.0000 -1.0000 1109283 1593511865.20 151.4436 59.9986 32.0000 1.9417 1.9436 413.0227 413.5261 0.0764 -1.0000 -1.0000 1109346 1593511865.30 151.5093 59.9986 32.0000 1.9412 1.9431 412.9829 413.4856 0.0764 -1.0000 -1.0000 1109408 1593511865.40 151.5093 59.9986 32.0000 1.9409 1.9429 413.0219 413.5258 0.0766 -1.0000 -1.0000 1109470 1593511865.50 151.5093 59.9986 32.0000 1.9417 1.9437 413.1727 413.6763 0.0765 -1.0000 -1.0000 1109533 1593511865.60 151.5093 59.9986 32.0000 1.9409 1.9429 413.0893 413.5932 0.0766 -1.0000 -1.0000 1109595 1593511865.70 151.5093 59.9986 32.0000 1.9413 1.9433 413.1877 413.6918 0.0765 -1.0000 -1.0000 1109674 1593511865.80 151.4731 59.9986 32.0000 1.9408 1.9428 413.2273 413.7319 0.0766 -1.0000 -1.0000 1109736 1593511865.90 151.4711 59.9986 32.0000 1.9405 1.9425 413.1502 413.6542 0.0765 -1.0000 -1.0000 1109924 1593511866.00 151.4711 59.9986 32.0000 1.9409 1.9429 413.0379 413.5420 0.0766 -1.0000 -1.0000 1109986 1593511866.10 151.4711 59.9986 32.0000 1.9417 1.9437 412.9010 413.4047 0.0765 -1.0000 -1.0000 1110049 1593511866.20 151.4711 59.9986 32.0000 1.9409 1.9428 412.9679 413.4713 0.0765 -1.0000 -1.0000 1110127 1593511866.30 151.4770 59.9986 32.0000 1.9413 1.9432 413.1024 413.6062 0.0765 -1.0000 -1.0000 1110189 1593511866.40 151.5367 59.9986 32.0000 1.9411 1.9430 413.1078 413.6120 0.0766 -1.0000 -1.0000 1110517 1593511866.50 151.5367 59.9986 32.0000 1.9404 1.9423 413.2267 413.7317 0.0767 -1.0000 -1.0000 1110595 1593511866.60 151.5367 59.9986 32.0000 1.9401 1.9420 413.2396 413.7438 0.0765 -1.0000 -1.0000 1110658 1593511866.70 151.5367 59.9986 32.0000 1.9401 1.9421 413.1795 413.6837 0.0766 -1.0000 -1.0000 1110720 1593511866.80 151.5367 59.9986 32.0000 1.9412 1.9431 413.0771 413.5819 0.0767 -1.0000 -1.0000 1110783 1593511866.90 151.5367 59.9986 32.0000 1.9413 1.9433 412.9816 413.4881 0.0769 -1.0000 -1.0000 1111408 1593511867.00 151.5364 59.9986 32.0000 1.9411 1.9430 412.9584 413.4632 0.0766 -1.0000 -1.0000 1111486 1593511867.10 151.5364 59.9986 32.0000 1.9412 1.9432 412.9969 413.5020 0.0767 -1.0000 -1.0000 1111548 1593511867.20 151.5364 59.9986 32.0000 1.9399 1.9418 413.1439 413.6482 0.0766 -1.0000 -1.0000 1111642 1593511867.30 151.5364 59.9986 32.0000 1.9396 1.9416 413.2156 413.7200 0.0765 -1.0000 -1.0000 1111704 1593511867.40 151.5364 59.9986 32.0000 1.9400 1.9420 413.1172 413.6217 0.0767 -1.0000 -1.0000 1111782 1593511867.50 151.5256 59.9986 32.0000 1.9409 1.9428 413.0847 413.5908 0.0767 -1.0000 -1.0000 1111845 1593511867.60 151.5218 59.9986 32.0000 1.9406 1.9426 412.9932 413.4972 0.0766 -1.0000 -1.0000 1111907 1593511867.70 151.5218 59.9986 32.0000 1.9412 1.9431 412.9606 413.4640 0.0765 -1.0000 -1.0000 1111986 1593511867.80 151.5218 59.9986 32.0000 1.9415 1.9435 413.0202 413.5249 0.0767 -1.0000 -1.0000 1112048 1593511867.90 151.5218 59.9986 32.0000 1.9406 1.9425 413.0618 413.5654 0.0764 -1.0000 -1.0000 1112111 1593511868.00 151.5218 59.9986 32.0000 1.9403 1.9422 413.1697 413.6737 0.0766 -1.0000 -1.0000 1112173 1593511868.10 151.5175 59.9986 32.0000 1.9399 1.9418 413.1517 413.6562 0.0765 -1.0000 -1.0000 1112235 1593511868.20 151.5175 59.9986 32.0000 1.9403 1.9422 413.1916 413.6957 0.0766 -1.0000 -1.0000 1112314 1593511868.30 151.5175 59.9986 32.0000 1.9404 1.9423 412.9744 413.4787 0.0766 -1.0000 -1.0000 1112376 1593511868.40 151.5175 59.9986 32.0000 1.9410 1.9429 413.0040 413.5079 0.0765 -1.0000 -1.0000 1112439 1593511868.50 151.5175 59.9986 32.0000 1.9410 1.9430 412.9457 413.4499 0.0766 -1.0000 -1.0000 1112501 1593511868.60 151.5275 59.9986 32.0000 1.9407 1.9427 412.9971 413.5008 0.0766 -1.0000 -1.0000 1112564 1593511868.70 151.5275 59.9986 32.0000 1.9407 1.9427 413.1421 413.6468 0.0766 -1.0000 -1.0000 1112626 1593511868.80 151.5275 59.9986 32.0000 1.9409 1.9429 413.1336 413.6369 0.0764 -1.0000 -1.0000 1112704 1593511868.90 151.5275 59.9986 32.0000 1.9412 1.9431 413.1350 413.6395 0.0766 -1.0000 -1.0000 1112767 1593511869.00 151.5275 59.9986 32.0000 1.9408 1.9428 413.1317 413.6364 0.0767 -1.0000 -1.0000 1112985 1593511869.10 151.5170 59.9986 32.0000 1.9413 1.9432 413.1421 413.6454 0.0765 -1.0000 -1.0000 1113063 1593511869.20 151.4624 59.9986 32.0000 1.9409 1.9429 413.0724 413.5768 0.0766 -1.0000 -1.0000 1113126 1593511869.30 151.4624 59.9986 32.0000 1.9413 1.9432 413.0856 413.5898 0.0766 -1.0000 -1.0000 1113188 1593511869.40 151.4624 59.9986 32.0000 1.9410 1.9429 413.0137 413.5178 0.0765 -1.0000 -1.0000 1113266 1593511869.50 151.4624 59.9986 32.0000 1.9414 1.9433 413.0223 413.5260 0.0765 -1.0000 -1.0000 1113485 1593511869.60 151.4624 59.9986 32.0000 1.9413 1.9432 413.0379 413.5421 0.0766 -1.0000 -1.0000 1113548 1593511869.70 151.4348 59.9996 32.0000 1.9406 1.9425 413.1587 413.6627 0.0765 -1.0000 -1.0000 1113626 1593511869.80 151.4348 59.9996 32.0000 1.9404 1.9423 413.2404 413.7448 0.0766 -1.0000 -1.0000 1113688 1593511869.90 151.4348 59.9996 32.0000 1.9403 1.9423 413.2797 413.7849 0.0767 -1.0000 -1.0000 1113766 1593511870.00 151.4348 59.9996 32.0000 1.9407 1.9427 413.1508 413.6553 0.0766 -1.0000 -1.0000 1114032 1593511870.10 151.4348 59.9996 32.0000 1.9415 1.9435 413.1040 413.6085 0.0766 -1.0000 -1.0000 1114110 1593511870.20 151.4348 59.9996 32.0000 1.9414 1.9434 413.1284 413.6340 0.0767 -1.0000 -1.0000 1114173 1593511870.30 151.4402 59.9996 32.0000 1.9414 1.9434 413.0502 413.5545 0.0765 -1.0000 -1.0000 1114235 1593511870.40 151.5156 59.9996 32.0000 1.9422 1.9441 413.0161 413.5198 0.0765 -1.0000 -1.0000 1114298 1593511870.50 151.5156 59.9996 32.0000 1.9411 1.9431 413.2876 413.7912 0.0765 -1.0000 -1.0000 1114516 1593511870.60 151.5156 59.9996 32.0000 1.9402 1.9421 413.2163 413.7205 0.0766 -1.0000 -1.0000 1114579 1593511870.70 151.5156 59.9996 32.0000 1.9407 1.9427 413.2308 413.7363 0.0768 -1.0000 -1.0000 1114641 1593511870.80 151.5156 59.9996 32.0000 1.9411 1.9431 413.2507 413.7554 0.0766 -1.0000 -1.0000 1114704 1593511870.90 151.5715 59.9996 32.0000 1.9409 1.9428 413.1453 413.6497 0.0766 -1.0000 -1.0000 1114766 1593511871.00 151.5715 59.9996 32.0000 1.9410 1.9430 413.1470 413.6525 0.0767 -1.0000 -1.0000 1115000 1593511871.10 151.5715 59.9996 32.0000 1.9410 1.9430 413.0634 413.5674 0.0766 -1.0000 -1.0000 1115063 1593511871.20 151.5715 59.9996 32.0000 1.9423 1.9443 413.0333 413.5382 0.0767 -1.0000 -1.0000 1115141 1593511871.30 151.5715 59.9996 32.0000 1.9413 1.9432 413.0863 413.5908 0.0766 -1.0000 -1.0000 1115203 1593511871.40 151.5699 59.9996 32.0000 1.9405 1.9424 413.0889 413.5932 0.0766 -1.0000 -1.0000 1115282 1593511871.50 151.5677 59.9996 32.0000 1.9400 1.9419 413.1161 413.6212 0.0767 -1.0000 -1.0000 1115500 1593511871.60 151.5677 59.9996 32.0000 1.9404 1.9424 413.2090 413.7137 0.0766 -1.0000 -1.0000 1115563 1593511871.70 151.5677 59.9996 32.0000 1.9406 1.9426 413.1367 413.6416 0.0767 -1.0000 -1.0000 1115641 1593511871.80 151.5677 59.9996 32.0000 1.9405 1.9425 413.1017 413.6060 0.0765 -1.0000 -1.0000 1115703 1593511871.90 151.5677 59.9996 32.0000 1.9403 1.9422 412.9338 413.4380 0.0766 -1.0000 -1.0000 1115766 1593511872.00 151.4945 59.9996 32.0000 1.9405 1.9425 412.9416 413.4453 0.0765 -1.0000 -1.0000 1116016 1593511872.10 151.4945 59.9996 32.0000 1.9407 1.9426 412.8794 413.3829 0.0765 -1.0000 -1.0000 1116079 1593511872.20 151.4945 59.9996 32.0000 1.9404 1.9423 412.9550 413.4593 0.0766 -1.0000 -1.0000 1116141 1593511872.30 151.4945 59.9996 32.0000 1.9401 1.9420 413.0773 413.5814 0.0765 -1.0000 -1.0000 1116204 1593511872.40 151.4945 59.9996 32.0000 1.9395 1.9415 413.1372 413.6408 0.0765 -1.0000 -1.0000 1116266 1593511872.50 151.5345 59.9996 32.0000 1.9401 1.9421 413.1205 413.6247 0.0766 -1.0000 -1.0000 1116344 1593511872.60 151.5391 59.9996 32.0000 1.9403 1.9422 413.1191 413.6236 0.0766 -1.0000 -1.0000 1116719 1593511872.70 151.5391 59.9996 32.0000 1.9413 1.9432 413.0624 413.5662 0.0765 -1.0000 -1.0000 1116781 1593511872.80 151.5391 59.9996 32.0000 1.9413 1.9433 412.9897 413.4947 0.0767 -1.0000 -1.0000 1116860 1593511872.90 151.5391 59.9996 32.0000 1.9408 1.9427 412.9664 413.4709 0.0766 -1.0000 -1.0000 1116938 1593511873.00 151.5307 59.9996 32.0000 1.9402 1.9421 413.0369 413.5396 0.0764 -1.0000 -1.0000 1117000 1593511873.10 151.5069 59.9996 32.0000 1.9400 1.9420 413.1639 413.6684 0.0766 -1.0000 -1.0000 1117234 1593511873.20 151.5069 59.9996 32.0000 1.9396 1.9416 413.1909 413.6949 0.0765 -1.0000 -1.0000 1117297 1593511873.30 151.5069 59.9996 32.0000 1.9400 1.9419 413.1824 413.6868 0.0766 -1.0000 -1.0000 1117359 1593511873.40 151.5069 59.9996 32.0000 1.9411 1.9430 413.1572 413.6619 0.0766 -1.0000 -1.0000 1117437 1593511873.50 151.5069 59.9996 32.0000 1.9411 1.9430 413.0108 413.5145 0.0765 -1.0000 -1.0000 1117484 1593511873.60 151.4438 59.9996 32.0000 1.9414 1.9434 412.9586 413.4624 0.0765 -1.0000 -1.0000 1118422 1593511873.70 151.4438 59.9996 32.0000 1.9408 1.9428 412.9982 413.5025 0.0767 -1.0000 -1.0000 1118500 1593511873.80 151.4438 59.9996 32.0000 1.9411 1.9430 413.1669 413.6714 0.0765 -1.0000 -1.0000 1118562 1593511873.90 151.4438 59.9996 32.0000 1.9403 1.9422 413.2028 413.7064 0.0765 -1.0000 -1.0000 1118640 1593511874.00 151.4438 59.9996 32.0000 1.9401 1.9421 413.1893 413.6940 0.0766 -1.0000 -1.0000 1118687 1593511874.10 151.4338 59.9996 32.0000 1.9402 1.9421 413.1809 413.6860 0.0767 -1.0000 -1.0000 1118750 1593511874.20 151.4149 59.9996 32.0000 1.9413 1.9433 413.1414 413.6457 0.0765 -1.0000 -1.0000 1118828 1593511874.30 151.4149 59.9996 32.0000 1.9417 1.9436 413.1677 413.6719 0.0766 -1.0000 -1.0000 1118890 1593511874.40 151.4149 59.9996 32.0000 1.9414 1.9434 413.1861 413.6903 0.0765 -1.0000 -1.0000 1118953 1593511874.50 151.4149 59.9996 32.0000 1.9408 1.9427 412.9809 413.4844 0.0765 -1.0000 -1.0000 1119031 1593511874.60 151.4149 59.9996 32.0000 1.9409 1.9428 413.0110 413.5152 0.0766 -1.0000 -1.0000 1119093 1593511874.70 151.5281 59.9992 32.0000 1.9411 1.9430 413.0257 413.5294 0.0765 -1.0000 -1.0000 1119156 1593511874.80 151.5281 59.9992 32.0000 1.9415 1.9434 413.0159 413.5198 0.0766 -1.0000 -1.0000 1119234 1593511874.90 151.5281 59.9992 32.0000 1.9410 1.9429 413.1727 413.6767 0.0765 -1.0000 -1.0000 1119296 1593511875.00 151.5281 59.9992 32.0000 1.9409 1.9429 413.1334 413.6372 0.0765 -1.0000 -1.0000 1119359 1593511875.10 151.5281 59.9992 32.0000 1.9408 1.9428 413.2007 413.7054 0.0766 -1.0000 -1.0000 1119437 1593511875.20 151.5281 59.9992 32.0000 1.9412 1.9431 413.0367 413.5409 0.0765 -1.0000 -1.0000 1119499 1593511875.30 151.5138 59.9992 32.0000 1.9404 1.9423 412.9520 413.4550 0.0765 -1.0000 -1.0000 1119562 1593511875.40 151.5138 59.9992 32.0000 1.9410 1.9429 412.9838 413.4890 0.0768 -1.0000 -1.0000 1119640 1593511875.50 151.5138 59.9992 32.0000 1.9405 1.9425 413.1033 413.6069 0.0764 -1.0000 -1.0000 1119702 1593511875.60 151.5138 59.9992 32.0000 1.9397 1.9416 413.1001 413.6040 0.0766 -1.0000 -1.0000 1119765 1593511875.70 151.5138 59.9992 32.0000 1.9404 1.9423 413.1698 413.6743 0.0765 -1.0000 -1.0000 1119843 1593511875.80 151.5138 59.9992 32.0000 1.9402 1.9421 413.2146 413.7191 0.0765 -1.0000 -1.0000 1119906 1593511875.90 151.5497 59.9992 32.0000 1.9407 1.9427 413.2594 413.7636 0.0766 -1.0000 -1.0000 1119968 1593511876.00 151.5856 59.9992 32.0000 1.9405 1.9424 413.0833 413.5885 0.0767 -1.0000 -1.0000 1120030 1593511876.10 151.5856 59.9992 32.0000 1.9410 1.9430 413.0484 413.5518 0.0765 -1.0000 -1.0000 1120093 1593511876.20 151.5856 59.9992 32.0000 1.9411 1.9430 412.9927 413.4967 0.0766 -1.0000 -1.0000 1120249 1593511876.30 151.5856 59.9992 32.0000 1.9411 1.9430 413.0400 413.5450 0.0767 -1.0000 -1.0000 1120312 1593511876.40 151.5856 59.9992 32.0000 1.9406 1.9425 413.1821 413.6865 0.0766 -1.0000 -1.0000 1120374 1593511876.50 151.6090 59.9992 32.0000 1.9413 1.9432 413.1725 413.6766 0.0765 -1.0000 -1.0000 1120453 1593511876.60 151.6090 59.9992 32.0000 1.9408 1.9427 413.2525 413.7555 0.0764 -1.0000 -1.0000 1120515 1593511876.70 151.6090 59.9992 32.0000 1.9409 1.9429 413.1657 413.6694 0.0765 -1.0000 -1.0000 1121015 1593511876.80 151.6090 59.9992 32.0000 1.9413 1.9433 413.1497 413.6539 0.0766 -1.0000 -1.0000 1121077 1593511876.90 151.6090 59.9992 32.0000 1.9415 1.9435 413.1767 413.6821 0.0767 -1.0000 -1.0000 1121140 1593511877.00 151.6090 59.9992 32.0000 1.9413 1.9432 413.1360 413.6402 0.0766 -1.0000 -1.0000 1121218 1593511877.10 151.5670 59.9992 32.0000 1.9414 1.9434 413.1014 413.6052 0.0765 -1.0000 -1.0000 1121296 1593511877.20 151.5670 59.9992 32.0000 1.9411 1.9431 413.1069 413.6105 0.0764 -1.0000 -1.0000 1121421 1593511877.30 151.5670 59.9992 32.0000 1.9410 1.9429 413.1515 413.6554 0.0767 -1.0000 -1.0000 1121483 1593511877.40 151.5670 59.9992 32.0000 1.9408 1.9428 413.2499 413.7546 0.0765 -1.0000 -1.0000 1121561 1593511877.50 151.5670 59.9992 32.0000 1.9407 1.9427 413.2950 413.7982 0.0764 -1.0000 -1.0000 1121624 1593511877.60 151.5296 59.9992 32.0000 1.9415 1.9434 413.1579 413.6617 0.0765 -1.0000 -1.0000 1121686 1593511877.70 151.4929 59.9992 32.0000 1.9413 1.9432 413.0918 413.5953 0.0764 -1.0000 -1.0000 1121921 1593511877.80 151.4929 59.9992 32.0000 1.9420 1.9439 412.9870 413.4900 0.0764 -1.0000 -1.0000 1121983 1593511877.90 151.4929 59.9992 32.0000 1.9415 1.9435 412.9942 413.4974 0.0764 -1.0000 -1.0000 1122061 1593511878.00 151.4929 59.9992 32.0000 1.9412 1.9431 413.0315 413.5362 0.0766 -1.0000 -1.0000 1122124 1593511878.10 151.4929 59.9992 32.0000 1.9411 1.9430 413.0359 413.5394 0.0764 -1.0000 -1.0000 1122187 1593511878.20 151.4047 59.9992 32.0000 1.9404 1.9424 413.1277 413.6316 0.0766 -1.0000 -1.0000 1122936 1593511878.30 151.4047 59.9992 32.0000 1.9401 1.9421 413.1549 413.6588 0.0765 -1.0000 -1.0000 1122999 1593511878.40 151.4047 59.9992 32.0000 1.9405 1.9424 413.1578 413.6625 0.0766 -1.0000 -1.0000 1123061 1593511878.50 151.4047 59.9992 32.0000 1.9403 1.9423 413.0979 413.6020 0.0766 -1.0000 -1.0000 1123124 1593511878.60 151.4047 59.9992 32.0000 1.9405 1.9425 413.0228 413.5273 0.0766 -1.0000 -1.0000 1123186 1593511878.70 151.4135 59.9992 32.0000 1.9412 1.9431 413.0242 413.5287 0.0766 -1.0000 -1.0000 1123248 1593511878.80 151.4215 59.9992 32.0000 1.9416 1.9435 412.9499 413.4542 0.0766 -1.0000 -1.0000 1123327 1593511878.90 151.4215 59.9992 32.0000 1.9418 1.9438 412.9884 413.4932 0.0767 -1.0000 -1.0000 1123389 1593511879.00 151.4215 59.9992 32.0000 1.9408 1.9427 413.0652 413.5699 0.0766 -1.0000 -1.0000 1123452 1593511879.10 151.4215 59.9992 32.0000 1.9402 1.9422 413.1062 413.6101 0.0765 -1.0000 -1.0000 1123530 1593511879.20 151.4215 59.9992 32.0000 1.9406 1.9426 413.1430 413.6469 0.0765 -1.0000 -1.0000 1123592 1593511879.30 151.4300 59.9992 32.0000 1.9406 1.9425 413.1163 413.6206 0.0766 -1.0000 -1.0000 1123655 1593511879.40 151.5060 59.9992 32.0000 1.9411 1.9431 413.0973 413.6023 0.0767 -1.0000 -1.0000 1123733 1593511879.50 151.5060 59.9992 32.0000 1.9414 1.9434 413.0894 413.5937 0.0765 -1.0000 -1.0000 1123795 1593511879.60 151.5060 59.9992 32.0000 1.9415 1.9435 412.9659 413.4698 0.0766 -1.0000 -1.0000 1123858 1593511879.70 151.5060 59.9992 32.0000 1.9413 1.9432 412.9741 413.4783 0.0766 -1.0000 -1.0000 1123936 1593511879.80 151.5060 59.9992 32.0000 1.9419 1.9438 413.0258 413.5296 0.0765 -1.0000 -1.0000 1123998 1593511879.90 151.5401 59.9993 32.0000 1.9410 1.9430 412.9763 413.4811 0.0767 -1.0000 -1.0000 1124077 1593511880.00 151.5401 59.9993 32.0000 1.9402 1.9422 413.0666 413.5712 0.0766 -1.0000 -1.0000 1124139 1593511880.10 151.5401 59.9993 32.0000 1.9402 1.9421 413.2079 413.7122 0.0765 -1.0000 -1.0000 1124186 1593511880.20 151.5401 59.9993 32.0000 1.9400 1.9419 413.1874 413.6914 0.0765 -1.0000 -1.0000 1124264 1593511880.30 151.5401 59.9993 32.0000 1.9397 1.9417 413.2041 413.7080 0.0765 -1.0000 -1.0000 1124545 1593511880.40 151.5401 59.9993 32.0000 1.9412 1.9431 413.0488 413.5524 0.0765 -1.0000 -1.0000 1124608 1593511880.50 151.5605 59.9993 32.0000 1.9418 1.9437 413.0133 413.5166 0.0765 -1.0000 -1.0000 1124686 1593511880.60 151.5849 59.9993 32.0000 1.9412 1.9432 412.9737 413.4780 0.0766 -1.0000 -1.0000 1124748 1593511880.70 151.5849 59.9993 32.0000 1.9410 1.9430 412.9429 413.4459 0.0764 -1.0000 -1.0000 1124811 1593511880.80 151.5849 59.9993 32.0000 1.9403 1.9423 413.0763 413.5797 0.0765 -1.0000 -1.0000 1125076 1593511880.90 151.5849 59.9993 32.0000 1.9402 1.9421 413.0729 413.5765 0.0765 -1.0000 -1.0000 1125139 1593511881.00 151.5849 59.9993 32.0000 1.9403 1.9423 413.1644 413.6685 0.0765 -1.0000 -1.0000 1125201 1593511881.10 151.5849 59.9993 32.0000 1.9408 1.9427 413.2418 413.7460 0.0766 -1.0000 -1.0000 1125264 1593511881.20 151.5130 59.9993 32.0000 1.9400 1.9420 413.1207 413.6242 0.0764 -1.0000 -1.0000 1125326 1593511881.30 151.5130 59.9993 32.0000 1.9411 1.9430 413.1516 413.6552 0.0765 -1.0000 -1.0000 1125654 1593511881.40 151.5130 59.9993 32.0000 1.9407 1.9426 413.0762 413.5802 0.0766 -1.0000 -1.0000 1125732 1593511881.50 151.5130 59.9993 32.0000 1.9405 1.9425 412.9929 413.4977 0.0767 -1.0000 -1.0000 1125795 1593511881.60 151.5130 59.9993 32.0000 1.9401 1.9420 413.0527 413.5562 0.0765 -1.0000 -1.0000 1125857 1593511881.70 151.4585 59.9993 32.0000 1.9405 1.9425 413.0761 413.5797 0.0764 -1.0000 -1.0000 1125936 1593511881.80 151.4312 59.9993 32.0000 1.9402 1.9422 413.1173 413.6220 0.0767 -1.0000 -1.0000 1125998 1593511881.90 151.4312 59.9993 32.0000 1.9397 1.9417 413.2047 413.7102 0.0767 -1.0000 -1.0000 1126061 1593511882.00 151.4312 59.9993 32.0000 1.9405 1.9424 413.1704 413.6749 0.0766 -1.0000 -1.0000 1126123 1593511882.10 151.4312 59.9993 32.0000 1.9403 1.9422 412.9950 413.4992 0.0766 -1.0000 -1.0000 1126186 1593511882.20 151.4312 59.9993 32.0000 1.9406 1.9425 412.9793 413.4828 0.0765 -1.0000 -1.0000 1126264 1593511882.30 151.4707 59.9993 32.0000 1.9413 1.9432 412.9831 413.4877 0.0767 -1.0000 -1.0000 1126326 1593511882.40 151.4707 59.9993 32.0000 1.9410 1.9430 412.9718 413.4766 0.0767 -1.0000 -1.0000 1126389 1593511882.50 151.4707 59.9993 32.0000 1.9411 1.9430 412.9526 413.4566 0.0765 -1.0000 -1.0000 1126467 1593511882.60 151.4707 59.9993 32.0000 1.9408 1.9427 413.0609 413.5651 0.0766 -1.0000 -1.0000 1126529 1593511882.70 151.4707 59.9993 32.0000 1.9400 1.9420 413.0914 413.5965 0.0767 -1.0000 -1.0000 1126592 1593511882.80 151.4707 59.9993 32.0000 1.9409 1.9428 413.1549 413.6598 0.0767 -1.0000 -1.0000 1126795 1593511882.90 151.4707 59.9993 32.0000 1.9410 1.9429 413.0881 413.5925 0.0766 -1.0000 -1.0000 1126857 1593511883.00 151.4059 59.9993 32.0000 1.9416 1.9436 412.9995 413.5044 0.0767 -1.0000 -1.0000 1126919 1593511883.10 151.4059 59.9993 32.0000 1.9412 1.9431 412.9971 413.5015 0.0766 -1.0000 -1.0000 1126998 1593511883.20 151.4059 59.9993 32.0000 1.9409 1.9429 412.9712 413.4750 0.0765 -1.0000 -1.0000 1127060 1593511883.30 151.4059 59.9993 32.0000 1.9402 1.9421 412.9482 413.4518 0.0766 -1.0000 -1.0000 1127294 1593511883.40 151.4059 59.9993 32.0000 1.9407 1.9427 412.9922 413.4965 0.0766 -1.0000 -1.0000 1127373 1593511883.50 151.4059 59.9993 32.0000 1.9409 1.9429 413.0745 413.5785 0.0766 -1.0000 -1.0000 1127435 1593511883.60 151.4358 59.9993 32.0000 1.9410 1.9429 413.1485 413.6532 0.0766 -1.0000 -1.0000 1127498 1593511883.70 151.4358 59.9993 32.0000 1.9404 1.9424 413.2388 413.7437 0.0766 -1.0000 -1.0000 1127576 1593511883.80 151.4358 59.9993 32.0000 1.9408 1.9428 413.1775 413.6819 0.0766 -1.0000 -1.0000 1127810 1593511883.90 151.4358 59.9993 32.0000 1.9413 1.9432 413.0820 413.5866 0.0767 -1.0000 -1.0000 1127888 1593511884.00 151.4358 59.9993 32.0000 1.9415 1.9435 413.0241 413.5294 0.0767 -1.0000 -1.0000 1127951 1593511884.10 151.4168 59.9993 32.0000 1.9409 1.9429 412.9849 413.4894 0.0766 -1.0000 -1.0000 1128013 1593511884.20 151.4152 59.9993 32.0000 1.9408 1.9428 412.9661 413.4708 0.0767 -1.0000 -1.0000 1128091 1593511884.30 151.4152 59.9993 32.0000 1.9411 1.9430 413.0150 413.5192 0.0766 -1.0000 -1.0000 1128154 1593511884.40 151.4152 59.9993 32.0000 1.9405 1.9425 413.1285 413.6329 0.0766 -1.0000 -1.0000 1128529 1593511884.50 151.4152 59.9993 32.0000 1.9400 1.9419 413.1868 413.6911 0.0766 -1.0000 -1.0000 1128591 1593511884.60 151.4152 59.9993 32.0000 1.9404 1.9423 413.2098 413.7141 0.0765 -1.0000 -1.0000 1128654 1593511884.70 151.4879 60.0001 32.0000 1.9401 1.9420 413.2040 413.7080 0.0766 -1.0000 -1.0000 1128716 1593511884.80 151.4879 60.0001 32.0000 1.9408 1.9428 413.0280 413.5326 0.0766 -1.0000 -1.0000 1128794 1593511884.90 151.4879 60.0001 32.0000 1.9417 1.9436 413.0285 413.5329 0.0766 -1.0000 -1.0000 1129013 1593511885.00 151.4879 60.0001 32.0000 1.9410 1.9430 412.9570 413.4602 0.0764 -1.0000 -1.0000 1129075 1593511885.10 151.4879 60.0001 32.0000 1.9412 1.9431 412.9910 413.4946 0.0766 -1.0000 -1.0000 1129153 1593511885.20 151.5087 60.0001 32.0000 1.9412 1.9432 413.0848 413.5891 0.0766 -1.0000 -1.0000 1129216 1593511885.30 151.5094 60.0001 32.0000 1.9414 1.9434 413.1888 413.6934 0.0766 -1.0000 -1.0000 1129278 1593511885.40 151.5094 60.0001 32.0000 1.9408 1.9428 413.1527 413.6569 0.0766 -1.0000 -1.0000 1129513 1593511885.50 151.5094 60.0001 32.0000 1.9408 1.9428 413.0853 413.5900 0.0766 -1.0000 -1.0000 1129575 1593511885.60 151.5094 60.0001 32.0000 1.9407 1.9427 413.1184 413.6225 0.0765 -1.0000 -1.0000 1129638 1593511885.70 151.5218 60.0001 32.0000 1.9413 1.9433 413.0174 413.5209 0.0765 -1.0000 -1.0000 1129716 1593511885.80 151.5523 60.0001 32.0000 1.9413 1.9432 413.0211 413.5248 0.0765 -1.0000 -1.0000 1129778 1593511885.90 151.5523 60.0001 32.0000 1.9409 1.9429 413.0502 413.5547 0.0767 -1.0000 -1.0000 1130013 1593511886.00 151.5523 60.0001 32.0000 1.9407 1.9426 413.1325 413.6375 0.0767 -1.0000 -1.0000 1130075 1593511886.10 151.5523 60.0001 32.0000 1.9402 1.9421 413.1329 413.6377 0.0767 -1.0000 -1.0000 1130138 1593511886.20 151.5523 60.0001 32.0000 1.9409 1.9428 413.1153 413.6199 0.0766 -1.0000 -1.0000 1130200 1593511886.30 151.5981 60.0001 32.0000 1.9412 1.9431 413.0833 413.5877 0.0766 -1.0000 -1.0000 1130263 1593511886.40 151.5981 60.0001 32.0000 1.9419 1.9438 413.0223 413.5264 0.0765 -1.0000 -1.0000 1130450 1593511886.50 151.5981 60.0001 32.0000 1.9411 1.9431 412.9990 413.5025 0.0765 -1.0000 -1.0000 1130528 1593511886.60 151.5981 60.0001 32.0000 1.9417 1.9437 413.0418 413.5457 0.0765 -1.0000 -1.0000 1130591 1593511886.70 151.5981 60.0001 32.0000 1.9408 1.9427 413.0619 413.5650 0.0764 -1.0000 -1.0000 1130653 1593511886.80 151.5981 60.0001 32.0000 1.9409 1.9429 413.0973 413.6005 0.0765 -1.0000 -1.0000 1130731 1593511886.90 151.5463 60.0001 32.0000 1.9409 1.9428 413.1408 413.6445 0.0764 -1.0000 -1.0000 1131012 1593511887.00 151.5463 60.0001 32.0000 1.9407 1.9426 413.1038 413.6074 0.0765 -1.0000 -1.0000 1131075 1593511887.10 151.5463 60.0001 32.0000 1.9411 1.9431 413.0160 413.5212 0.0767 -1.0000 -1.0000 1131137 1593511887.20 151.5463 60.0001 32.0000 1.9418 1.9437 413.1023 413.6067 0.0766 -1.0000 -1.0000 1131200 1593511887.30 151.5463 60.0001 32.0000 1.9414 1.9434 413.0417 413.5445 0.0763 -1.0000 -1.0000 1131262 1593511887.40 151.5420 60.0001 32.0000 1.9419 1.9439 412.9617 413.4648 0.0764 -1.0000 -1.0000 1131653 1593511887.50 151.5416 60.0001 32.0000 1.9409 1.9428 413.0287 413.5320 0.0765 -1.0000 -1.0000 1131731 1593511887.60 151.5416 60.0001 32.0000 1.9415 1.9435 413.0540 413.5571 0.0763 -1.0000 -1.0000 1131793 1593511887.70 151.5416 60.0001 32.0000 1.9418 1.9437 413.1119 413.6143 0.0764 -1.0000 -1.0000 1131856 1593511887.80 151.5416 60.0001 32.0000 1.9407 1.9427 413.1689 413.6721 0.0764 -1.0000 -1.0000 1131918 1593511887.90 151.5387 60.0001 32.0000 1.9407 1.9426 413.2206 413.7248 0.0765 -1.0000 -1.0000 1132153 1593511888.00 151.5201 60.0001 32.0000 1.9408 1.9427 413.1790 413.6823 0.0764 -1.0000 -1.0000 1132215 1593511888.10 151.5201 60.0001 32.0000 1.9410 1.9430 413.0624 413.5655 0.0764 -1.0000 -1.0000 1132278 1593511888.20 151.5201 60.0001 32.0000 1.9412 1.9431 413.0511 413.5563 0.0766 -1.0000 -1.0000 1132356 1593511888.30 151.5201 60.0001 32.0000 1.9409 1.9428 413.0282 413.5310 0.0764 -1.0000 -1.0000 1132418 1593511888.40 151.5201 60.0001 32.0000 1.9413 1.9432 413.0629 413.5658 0.0764 -1.0000 -1.0000 1132481 1593511888.50 151.4565 60.0001 32.0000 1.9409 1.9429 413.2488 413.7525 0.0765 -1.0000 -1.0000 1132559 1593511888.60 151.4565 60.0001 32.0000 1.9399 1.9419 413.1854 413.6883 0.0763 -1.0000 -1.0000 1132621 1593511888.70 151.4565 60.0001 32.0000 1.9402 1.9422 413.1908 413.6946 0.0765 -1.0000 -1.0000 1132684 1593511888.80 151.4565 60.0001 32.0000 1.9407 1.9427 413.1168 413.6209 0.0766 -1.0000 -1.0000 1132747 1593511888.90 151.4565 60.0001 32.0000 1.9416 1.9435 412.9819 413.4853 0.0764 -1.0000 -1.0000 1133027 1593511889.00 151.4563 60.0001 32.0000 1.9416 1.9435 412.9974 413.5016 0.0766 -1.0000 -1.0000 1133090 1593511889.10 151.4558 60.0001 32.0000 1.9422 1.9441 412.9687 413.4721 0.0765 -1.0000 -1.0000 1133168 1593511889.20 151.4558 60.0001 32.0000 1.9410 1.9429 413.0778 413.5815 0.0765 -1.0000 -1.0000 1133231 1593511889.30 151.4558 60.0001 32.0000 1.9405 1.9425 413.1946 413.6984 0.0765 -1.0000 -1.0000 1133293 1593511889.40 151.4558 60.0001 32.0000 1.9407 1.9427 413.2422 413.7462 0.0765 -1.0000 -1.0000 1133371 1593511889.50 151.4558 60.0001 32.0000 1.9410 1.9430 413.1815 413.6860 0.0766 -1.0000 -1.0000 1133496 1593511889.60 151.4420 59.9997 32.0000 1.9413 1.9432 413.0048 413.5083 0.0764 -1.0000 -1.0000 1133559 1593511889.70 151.4414 59.9997 32.0000 1.9411 1.9431 413.0263 413.5294 0.0765 -1.0000 -1.0000 1133621 1593511889.80 151.4414 59.9997 32.0000 1.9413 1.9433 412.9301 413.4339 0.0765 -1.0000 -1.0000 1133684 1593511889.90 151.4414 59.9997 32.0000 1.9418 1.9438 412.9716 413.4750 0.0765 -1.0000 -1.0000 1133762 1593511890.00 151.4414 59.9997 32.0000 1.9410 1.9429 413.0093 413.5131 0.0765 -1.0000 -1.0000 1134137 1593511890.10 151.4414 59.9997 32.0000 1.9409 1.9428 413.0697 413.5746 0.0766 -1.0000 -1.0000 1134199 1593511890.20 151.4414 59.9997 32.0000 1.9405 1.9425 413.0784 413.5818 0.0765 -1.0000 -1.0000 1134262 1593511890.30 151.5008 59.9997 32.0000 1.9413 1.9433 413.1432 413.6470 0.0765 -1.0000 -1.0000 1134324 1593511890.40 151.5008 59.9997 32.0000 1.9410 1.9429 413.0857 413.5891 0.0764 -1.0000 -1.0000 1134387 1593511890.50 151.5008 59.9997 32.0000 1.9413 1.9433 413.0329 413.5364 0.0765 -1.0000 -1.0000 1134496 1593511890.60 151.5008 59.9997 32.0000 1.9413 1.9432 412.9798 413.4844 0.0767 -1.0000 -1.0000 1134559 1593511890.70 151.5008 59.9997 32.0000 1.9413 1.9433 412.9005 413.4050 0.0766 -1.0000 -1.0000 1134621 1593511890.80 151.5168 59.9997 32.0000 1.9413 1.9433 412.9267 413.4302 0.0765 -1.0000 -1.0000 1134699 1593511890.90 151.5668 59.9997 32.0000 1.9417 1.9437 412.9703 413.4738 0.0765 -1.0000 -1.0000 1134762 1593511891.00 151.5668 59.9997 32.0000 1.9411 1.9430 413.0444 413.5482 0.0765 -1.0000 -1.0000 1135183 1593511891.10 151.5668 59.9997 32.0000 1.9400 1.9420 413.1690 413.6734 0.0767 -1.0000 -1.0000 1135261 1593511891.20 151.5668 59.9997 32.0000 1.9404 1.9424 413.2234 413.7283 0.0766 -1.0000 -1.0000 1135324 1593511891.30 151.5668 59.9997 32.0000 1.9411 1.9430 413.1852 413.6890 0.0764 -1.0000 -1.0000 1135386 1593511891.40 151.5813 59.9997 32.0000 1.9410 1.9429 413.0134 413.5169 0.0765 -1.0000 -1.0000 1135449 1593511891.50 151.5896 59.9997 32.0000 1.9416 1.9436 412.9352 413.4373 0.0763 -1.0000 -1.0000 1135652 1593511891.60 151.5896 59.9997 32.0000 1.9416 1.9436 412.9783 413.4820 0.0765 -1.0000 -1.0000 1135714 1593511891.70 151.5896 59.9997 32.0000 1.9410 1.9429 412.9799 413.4834 0.0765 -1.0000 -1.0000 1135777 1593511891.80 151.5896 59.9997 32.0000 1.9402 1.9422 413.0816 413.5853 0.0765 -1.0000 -1.0000 1135839 1593511891.90 151.5896 59.9997 32.0000 1.9398 1.9417 413.1398 413.6438 0.0765 -1.0000 -1.0000 1135917 1593511892.00 151.5433 59.9997 32.0000 1.9397 1.9417 413.1837 413.6873 0.0764 -1.0000 -1.0000 1135980 1593511892.10 151.5433 59.9997 32.0000 1.9405 1.9424 413.0916 413.5947 0.0764 -1.0000 -1.0000 1136043 1593511892.20 151.5433 59.9997 32.0000 1.9407 1.9427 413.0148 413.5185 0.0765 -1.0000 -1.0000 1136121 1593511892.30 151.5433 59.9997 32.0000 1.9412 1.9432 412.9748 413.4779 0.0765 -1.0000 -1.0000 1136183 1593511892.40 151.5433 59.9997 32.0000 1.9410 1.9429 412.9694 413.4739 0.0766 -1.0000 -1.0000 1136245 1593511892.50 151.5433 59.9997 32.0000 1.9407 1.9427 413.0211 413.5241 0.0763 -1.0000 -1.0000 1136792 1593511892.60 151.5173 59.9997 32.0000 1.9405 1.9424 413.0566 413.5603 0.0765 -1.0000 -1.0000 1136855 1593511892.70 151.5173 59.9997 32.0000 1.9406 1.9425 413.1451 413.6488 0.0765 -1.0000 -1.0000 1136917 1593511892.80 151.5173 59.9997 32.0000 1.9396 1.9416 413.1438 413.6483 0.0766 -1.0000 -1.0000 1136995 1593511892.90 151.5173 59.9997 32.0000 1.9403 1.9422 413.1034 413.6076 0.0766 -1.0000 -1.0000 1137058 1593511893.00 151.5173 59.9997 32.0000 1.9408 1.9427 413.1169 413.6211 0.0765 -1.0000 -1.0000 1137277 1593511893.10 151.4737 59.9997 32.0000 1.9408 1.9427 413.0054 413.5091 0.0765 -1.0000 -1.0000 1137355 1593511893.20 151.4447 59.9997 32.0000 1.9406 1.9426 413.0853 413.5895 0.0765 -1.0000 -1.0000 1137417 1593511893.30 151.4447 59.9997 32.0000 1.9406 1.9426 412.9808 413.4852 0.0767 -1.0000 -1.0000 1137480 1593511893.40 151.4447 59.9997 32.0000 1.9409 1.9428 412.9021 413.4063 0.0766 -1.0000 -1.0000 1137558 1593511893.50 151.4447 59.9997 32.0000 1.9417 1.9436 412.9362 413.4399 0.0765 -1.0000 -1.0000 1137620 1593511893.60 151.4447 59.9997 32.0000 1.9406 1.9426 413.0648 413.5686 0.0765 -1.0000 -1.0000 1137854 1593511893.70 151.4447 59.9997 32.0000 1.9400 1.9420 413.1670 413.6712 0.0765 -1.0000 -1.0000 1137917 1593511893.80 151.5079 59.9997 32.0000 1.9398 1.9418 413.1666 413.6704 0.0765 -1.0000 -1.0000 1137980 1593511893.90 151.5079 59.9997 32.0000 1.9411 1.9430 413.1266 413.6306 0.0765 -1.0000 -1.0000 1138058 1593511894.00 151.5079 59.9997 32.0000 1.9414 1.9433 413.0431 413.5480 0.0767 -1.0000 -1.0000 1138120 1593511894.10 151.5079 59.9997 32.0000 1.9419 1.9439 412.9930 413.4972 0.0766 -1.0000 -1.0000 1138261 1593511894.20 151.5079 59.9997 32.0000 1.9416 1.9435 413.0243 413.5280 0.0765 -1.0000 -1.0000 1138323 1593511894.30 151.4769 59.9997 32.0000 1.9409 1.9428 413.0152 413.5181 0.0764 -1.0000 -1.0000 1138386 1593511894.40 151.4393 59.9997 32.0000 1.9404 1.9424 413.2244 413.7284 0.0765 -1.0000 -1.0000 1138448 1593511894.50 151.4393 59.9997 32.0000 1.9409 1.9428 413.1832 413.6885 0.0768 -1.0000 -1.0000 1138526 1593511894.60 151.4393 59.9997 32.0000 1.9412 1.9432 413.1690 413.6741 0.0767 -1.0000 -1.0000 1138808 1593511894.70 151.4393 59.9997 32.0000 1.9408 1.9427 412.9900 413.4939 0.0765 -1.0000 -1.0000 1138870 1593511894.80 151.4393 59.9997 32.0000 1.9415 1.9435 412.9864 413.4890 0.0763 -1.0000 -1.0000 1138948 1593511894.90 151.4773 60.0005 32.0000 1.9418 1.9437 413.0557 413.5585 0.0764 -1.0000 -1.0000 1139010 1593511895.00 151.4773 60.0005 32.0000 1.9408 1.9428 413.0346 413.5385 0.0766 -1.0000 -1.0000 1139073 1593511895.10 151.4773 60.0005 32.0000 1.9406 1.9425 413.1576 413.6623 0.0766 -1.0000 -1.0000 1139260 1593511895.20 151.4773 60.0005 32.0000 1.9407 1.9426 413.2687 413.7735 0.0766 -1.0000 -1.0000 1139323 1593511895.30 151.4773 60.0005 32.0000 1.9403 1.9422 413.2142 413.7190 0.0767 -1.0000 -1.0000 1139385 1593511895.40 151.5302 60.0005 32.0000 1.9407 1.9426 413.1644 413.6688 0.0766 -1.0000 -1.0000 1139463 1593511895.50 151.5302 60.0005 32.0000 1.9416 1.9435 413.1369 413.6414 0.0766 -1.0000 -1.0000 1139526 1593511895.60 151.5302 60.0005 32.0000 1.9415 1.9434 413.1104 413.6147 0.0766 -1.0000 -1.0000 1140260 1593511895.70 151.5302 60.0005 32.0000 1.9412 1.9432 413.0180 413.5222 0.0766 -1.0000 -1.0000 1140339 1593511895.80 151.5302 60.0005 32.0000 1.9408 1.9428 413.0095 413.5133 0.0765 -1.0000 -1.0000 1140401 1593511895.90 151.5302 60.0005 32.0000 1.9399 1.9418 413.1031 413.6067 0.0765 -1.0000 -1.0000 1140463 1593511896.00 151.5368 60.0005 32.0000 1.9406 1.9425 413.1788 413.6824 0.0765 -1.0000 -1.0000 1140526 1593511896.10 151.5368 60.0005 32.0000 1.9407 1.9426 413.1487 413.6528 0.0765 -1.0000 -1.0000 1140604 1593511896.20 151.5368 60.0005 32.0000 1.9415 1.9434 413.1730 413.6769 0.0765 -1.0000 -1.0000 1140682 1593511896.30 151.5368 60.0005 32.0000 1.9407 1.9427 413.1191 413.6237 0.0765 -1.0000 -1.0000 1140745 1593511896.40 151.5368 60.0005 32.0000 1.9408 1.9427 413.0178 413.5214 0.0765 -1.0000 -1.0000 1140807 1593511896.50 151.5855 60.0005 32.0000 1.9411 1.9430 413.0207 413.5245 0.0765 -1.0000 -1.0000 1140869 1593511896.60 151.5855 60.0005 32.0000 1.9415 1.9434 412.9588 413.4614 0.0764 -1.0000 -1.0000 1141010 1593511896.70 151.5855 60.0005 32.0000 1.9411 1.9430 413.0277 413.5308 0.0764 -1.0000 -1.0000 1141072 1593511896.80 151.5855 60.0005 32.0000 1.9410 1.9430 413.0304 413.5350 0.0766 -1.0000 -1.0000 1141135 1593511896.90 151.5855 60.0005 32.0000 1.9402 1.9421 413.0972 413.6015 0.0766 -1.0000 -1.0000 1141197 1593511897.00 151.5769 60.0005 32.0000 1.9402 1.9422 413.0105 413.5142 0.0764 -1.0000 -1.0000 1141276 1593511897.10 151.5284 60.0005 32.0000 1.9408 1.9427 413.0384 413.5420 0.0766 -1.0000 -1.0000 1141338 1593511897.20 151.5284 60.0005 32.0000 1.9406 1.9425 412.9800 413.4849 0.0767 -1.0000 -1.0000 1141510 1593511897.30 151.5284 60.0005 32.0000 1.9410 1.9429 412.9571 413.4611 0.0765 -1.0000 -1.0000 1141572 1593511897.40 151.5284 60.0005 32.0000 1.9410 1.9429 413.0336 413.5381 0.0766 -1.0000 -1.0000 1141650 1593511897.50 151.5284 60.0005 32.0000 1.9407 1.9426 413.0945 413.5989 0.0767 -1.0000 -1.0000 1141713 1593511897.60 151.5175 60.0005 32.0000 1.9415 1.9435 413.0935 413.5978 0.0765 -1.0000 -1.0000 1141775 1593511897.70 151.5055 60.0005 32.0000 1.9403 1.9423 413.2419 413.7456 0.0765 -1.0000 -1.0000 1141900 1593511897.80 151.5055 60.0005 32.0000 1.9403 1.9422 413.1567 413.6603 0.0765 -1.0000 -1.0000 1141963 1593511897.90 151.5055 60.0005 32.0000 1.9404 1.9424 413.1301 413.6340 0.0765 -1.0000 -1.0000 1142026 1593511898.00 151.5055 60.0005 32.0000 1.9410 1.9429 413.0411 413.5453 0.0766 -1.0000 -1.0000 1142088 1593511898.10 151.5055 60.0005 32.0000 1.9417 1.9436 413.0049 413.5090 0.0765 -1.0000 -1.0000 1142151 1593511898.20 151.4194 60.0005 32.0000 1.9409 1.9428 413.0975 413.6010 0.0765 -1.0000 -1.0000 1142900 1593511898.30 151.4194 60.0005 32.0000 1.9413 1.9433 412.9400 413.4439 0.0766 -1.0000 -1.0000 1142963 1593511898.40 151.4194 60.0005 32.0000 1.9396 1.9416 413.1468 413.6507 0.0765 -1.0000 -1.0000 1143025 1593511898.50 151.4194 60.0005 32.0000 1.9405 1.9424 413.1645 413.6688 0.0765 -1.0000 -1.0000 1143103 1593511898.60 151.4194 60.0005 32.0000 1.9403 1.9422 413.1804 413.6837 0.0764 -1.0000 -1.0000 1143166 1593511898.70 151.4214 60.0005 32.0000 1.9410 1.9430 413.1379 413.6421 0.0766 -1.0000 -1.0000 1143228 1593511898.80 151.4217 60.0005 32.0000 1.9413 1.9432 413.0311 413.5353 0.0766 -1.0000 -1.0000 1143306 1593511898.90 151.4217 60.0005 32.0000 1.9414 1.9433 412.9123 413.4156 0.0764 -1.0000 -1.0000 1143353 1593511899.00 151.4217 60.0005 32.0000 1.9411 1.9431 412.9021 413.4064 0.0766 -1.0000 -1.0000 1143431 1593511899.10 151.4217 60.0005 32.0000 1.9413 1.9432 413.0524 413.5559 0.0765 -1.0000 -1.0000 1143494 1593511899.20 151.4217 60.0005 32.0000 1.9402 1.9422 413.1986 413.7025 0.0765 -1.0000 -1.0000 1143556 1593511899.30 151.4341 60.0005 32.0000 1.9408 1.9428 413.2316 413.7366 0.0766 -1.0000 -1.0000 1143619 1593511899.40 151.4341 60.0005 32.0000 1.9405 1.9424 413.2265 413.7307 0.0766 -1.0000 -1.0000 1143697 1593511899.50 151.4341 60.0005 32.0000 1.9408 1.9428 413.1067 413.6107 0.0765 -1.0000 -1.0000 1143759 1593511899.60 151.4341 60.0005 32.0000 1.9405 1.9424 413.0020 413.5054 0.0765 -1.0000 -1.0000 1143822 1593511899.70 151.4341 60.0005 32.0000 1.9414 1.9434 413.0030 413.5069 0.0765 -1.0000 -1.0000 1143884 1593511899.80 151.4486 60.0002 32.0000 1.9408 1.9428 412.9467 413.4509 0.0766 -1.0000 -1.0000 1143962 1593511899.90 151.4488 60.0002 32.0000 1.9413 1.9433 412.9973 413.5007 0.0764 -1.0000 -1.0000 1144025 1593511900.00 151.4488 60.0002 32.0000 1.9413 1.9433 413.0255 413.5285 0.0764 -1.0000 -1.0000 1144088 1593511900.10 151.4488 60.0002 32.0000 1.9411 1.9430 413.0573 413.5609 0.0765 -1.0000 -1.0000 1144150 1593511900.20 151.4488 60.0002 32.0000 1.9406 1.9425 413.1468 413.6504 0.0765 -1.0000 -1.0000 1144681 1593511900.30 151.4488 60.0002 32.0000 1.9404 1.9424 413.1193 413.6237 0.0766 -1.0000 -1.0000 1144744 1593511900.40 151.4487 60.0002 32.0000 1.9408 1.9427 413.1185 413.6219 0.0765 -1.0000 -1.0000 1144806 1593511900.50 151.4434 60.0002 32.0000 1.9411 1.9431 412.9979 413.5015 0.0764 -1.0000 -1.0000 1144884 1593511900.60 151.4434 60.0002 32.0000 1.9412 1.9431 412.9827 413.4872 0.0767 -1.0000 -1.0000 1144947 1593511900.70 151.4434 60.0002 32.0000 1.9409 1.9429 413.0341 413.5385 0.0766 -1.0000 -1.0000 1145009 1593511900.80 151.4434 60.0002 32.0000 1.9402 1.9421 413.0662 413.5704 0.0766 -1.0000 -1.0000 1145087 1593511900.90 151.4434 60.0002 32.0000 1.9401 1.9421 413.0598 413.5643 0.0766 -1.0000 -1.0000 1145150 1593511901.00 151.4698 60.0002 32.0000 1.9405 1.9424 413.0536 413.5575 0.0765 -1.0000 -1.0000 1145212 1593511901.10 151.4732 60.0002 32.0000 1.9401 1.9420 413.1349 413.6386 0.0764 -1.0000 -1.0000 1145275 1593511901.20 151.4732 60.0002 32.0000 1.9404 1.9424 413.0909 413.5947 0.0765 -1.0000 -1.0000 1145353 1593511901.30 151.4732 60.0002 32.0000 1.9407 1.9427 413.0193 413.5229 0.0765 -1.0000 -1.0000 1145525 1593511901.40 151.4732 60.0002 32.0000 1.9408 1.9428 412.9604 413.4645 0.0766 -1.0000 -1.0000 1145603 1593511901.50 151.4732 60.0002 32.0000 1.9412 1.9431 412.9941 413.4970 0.0764 -1.0000 -1.0000 1145649 1593511901.60 151.4960 60.0002 32.0000 1.9407 1.9426 413.1040 413.6081 0.0766 -1.0000 -1.0000 1145728 1593511901.70 151.4960 60.0002 32.0000 1.9401 1.9421 413.1664 413.6709 0.0766 -1.0000 -1.0000 1145790 1593511901.80 151.4960 60.0002 32.0000 1.9409 1.9428 413.1954 413.6996 0.0766 -1.0000 -1.0000 1146025 1593511901.90 151.4960 60.0002 32.0000 1.9402 1.9421 413.1432 413.6470 0.0764 -1.0000 -1.0000 1146103 1593511902.00 151.4960 60.0002 32.0000 1.9410 1.9429 413.2382 413.7421 0.0765 -1.0000 -1.0000 1146165 1593511902.10 151.5104 60.0002 32.0000 1.9419 1.9439 412.9762 413.4803 0.0765 -1.0000 -1.0000 1146228 1593511902.20 151.5430 60.0002 32.0000 1.9417 1.9437 412.9941 413.4976 0.0765 -1.0000 -1.0000 1146306 1593511902.30 151.5430 60.0002 32.0000 1.9414 1.9434 412.9635 413.4672 0.0765 -1.0000 -1.0000 1146540 1593511902.40 151.5430 60.0002 32.0000 1.9409 1.9428 413.1135 413.6172 0.0765 -1.0000 -1.0000 1146603 1593511902.50 151.5430 60.0002 32.0000 1.9404 1.9424 413.1777 413.6813 0.0765 -1.0000 -1.0000 1146681 1593511902.60 151.5430 60.0002 32.0000 1.9405 1.9424 413.1593 413.6626 0.0765 -1.0000 -1.0000 1146743 1593511902.70 151.4900 60.0002 32.0000 1.9407 1.9426 413.1313 413.6354 0.0765 -1.0000 -1.0000 1146806 1593511902.80 151.4900 60.0002 32.0000 1.9410 1.9429 413.0192 413.5235 0.0767 -1.0000 -1.0000 1147009 1593511902.90 151.4900 60.0002 32.0000 1.9416 1.9436 412.9378 413.4410 0.0765 -1.0000 -1.0000 1147071 1593511903.00 151.4900 60.0002 32.0000 1.9405 1.9424 412.9461 413.4499 0.0765 -1.0000 -1.0000 1147134 1593511903.10 151.4900 60.0002 32.0000 1.9406 1.9425 412.9869 413.4903 0.0765 -1.0000 -1.0000 1147212 1593511903.20 151.4873 60.0002 32.0000 1.9405 1.9424 413.1023 413.6068 0.0766 -1.0000 -1.0000 1147274 1593511903.30 151.4867 60.0002 32.0000 1.9404 1.9424 413.1867 413.6911 0.0766 -1.0000 -1.0000 1148133 1593511903.40 151.4867 60.0002 32.0000 1.9399 1.9418 413.2076 413.7117 0.0766 -1.0000 -1.0000 1148212 1593511903.50 151.4867 60.0002 32.0000 1.9401 1.9421 413.0956 413.6010 0.0766 -1.0000 -1.0000 1148274 1593511903.60 151.4867 60.0002 32.0000 1.9407 1.9426 412.9510 413.4548 0.0766 -1.0000 -1.0000 1148337 1593511903.70 151.4867 60.0002 32.0000 1.9411 1.9430 412.9155 413.4194 0.0766 -1.0000 -1.0000 1148399 1593511903.80 151.5584 60.0002 32.0000 1.9407 1.9426 412.9967 413.5009 0.0765 -1.0000 -1.0000 1148462 1593511903.90 151.5584 60.0002 32.0000 1.9400 1.9419 413.1189 413.6228 0.0765 -1.0000 -1.0000 1148555 1593511904.00 151.5584 60.0002 32.0000 1.9403 1.9423 413.1276 413.6312 0.0765 -1.0000 -1.0000 1148618 1593511904.10 151.5584 60.0002 32.0000 1.9406 1.9426 413.1819 413.6854 0.0765 -1.0000 -1.0000 1148680 1593511904.20 151.5584 60.0002 32.0000 1.9408 1.9427 413.1076 413.6116 0.0765 -1.0000 -1.0000 1148743 1593511904.30 151.5296 60.0002 32.0000 1.9412 1.9431 413.0223 413.5261 0.0765 -1.0000 -1.0000 1148805 1593511904.40 151.5296 60.0002 32.0000 1.9406 1.9426 412.9182 413.4219 0.0767 -1.0000 -1.0000 1148867 1593511904.50 151.5296 60.0002 32.0000 1.9409 1.9429 412.9156 413.4196 0.0765 -1.0000 -1.0000 1148946 1593511904.60 151.5296 60.0002 32.0000 1.9412 1.9431 413.0272 413.5304 0.0765 -1.0000 -1.0000 1149008 1593511904.70 151.5296 60.0002 32.0000 1.9408 1.9427 413.1847 413.6884 0.0764 -1.0000 -1.0000 1149071 1593511904.80 151.5296 60.0002 32.0000 1.9405 1.9425 413.0898 413.5929 0.0764 -1.0000 -1.0000 1149149 1593511904.90 151.5654 59.9994 32.0000 1.9409 1.9428 413.0467 413.5506 0.0765 -1.0000 -1.0000 1149211 1593511905.00 151.5654 59.9994 32.0000 1.9410 1.9430 412.9615 413.4645 0.0764 -1.0000 -1.0000 1149274 1593511905.10 151.5654 59.9994 32.0000 1.9413 1.9432 412.8973 413.4006 0.0765 -1.0000 -1.0000 1149336 1593511905.20 151.5654 59.9994 32.0000 1.9408 1.9427 412.9989 413.5029 0.0765 -1.0000 -1.0000 1149399 1593511905.30 151.5654 59.9994 32.0000 1.9408 1.9428 413.0364 413.5395 0.0764 -1.0000 -1.0000 1149461 1593511905.40 151.5654 59.9994 32.0000 1.9397 1.9417 413.0966 413.5997 0.0764 -1.0000 -1.0000 1149539 1593511905.50 151.5654 59.9994 32.0000 1.9398 1.9417 413.1263 413.6292 0.0764 -1.0000 -1.0000 1149602 1593511905.60 151.5654 59.9994 32.0000 1.9406 1.9426 413.1691 413.6730 0.0765 -1.0000 -1.0000 1149664 1593511905.70 151.5654 59.9994 32.0000 1.9406 1.9425 413.1745 413.6794 0.0766 -1.0000 -1.0000 1149742 1593511905.80 151.5654 59.9994 32.0000 1.9416 1.9436 412.9686 413.4727 0.0766 -1.0000 -1.0000 1149805 1593511905.90 151.5654 59.9994 32.0000 1.9413 1.9433 412.9119 413.4160 0.0766 -1.0000 -1.0000 1150039 1593511906.00 151.5169 59.9994 32.0000 1.9414 1.9433 412.9249 413.4299 0.0767 -1.0000 -1.0000 1150102 1593511906.10 151.5169 59.9994 32.0000 1.9403 1.9423 413.1265 413.6299 0.0764 -1.0000 -1.0000 1150164 1593511906.20 151.5169 59.9994 32.0000 1.9410 1.9429 413.1799 413.6837 0.0766 -1.0000 -1.0000 1150242 1593511906.30 151.5169 59.9994 32.0000 1.9395 1.9414 413.1546 413.6584 0.0765 -1.0000 -1.0000 1150305 1593511906.40 151.5169 59.9994 32.0000 1.9403 1.9423 413.1640 413.6677 0.0764 -1.0000 -1.0000 1150633 1593511906.50 151.5169 59.9994 32.0000 1.9414 1.9434 412.9110 413.4150 0.0766 -1.0000 -1.0000 1150711 1593511906.60 151.5169 59.9994 32.0000 1.9413 1.9432 412.9187 413.4219 0.0764 -1.0000 -1.0000 1150774 1593511906.70 151.4732 59.9994 32.0000 1.9415 1.9434 412.9939 413.4974 0.0766 -1.0000 -1.0000 1150836 1593511906.80 151.4732 59.9994 32.0000 1.9412 1.9431 413.0204 413.5250 0.0766 -1.0000 -1.0000 1150898 1593511906.90 151.4732 59.9994 32.0000 1.9402 1.9422 413.1286 413.6325 0.0765 -1.0000 -1.0000 1151273 1593511907.00 151.4732 59.9994 32.0000 1.9403 1.9422 413.2032 413.7069 0.0764 -1.0000 -1.0000 1151336 1593511907.10 151.4732 59.9994 32.0000 1.9405 1.9425 413.1710 413.6757 0.0766 -1.0000 -1.0000 1151414 1593511907.20 151.4756 59.9994 32.0000 1.9409 1.9428 412.9885 413.4923 0.0766 -1.0000 -1.0000 1151476 1593511907.30 151.4778 59.9994 32.0000 1.9414 1.9433 413.0075 413.5115 0.0765 -1.0000 -1.0000 1151539 1593511907.40 151.4778 59.9994 32.0000 1.9413 1.9432 412.9128 413.4161 0.0765 -1.0000 -1.0000 1151757 1593511907.50 151.4778 59.9994 32.0000 1.9410 1.9430 413.0151 413.5187 0.0765 -1.0000 -1.0000 1151820 1593511907.60 151.4778 59.9994 32.0000 1.9403 1.9423 413.0214 413.5248 0.0764 -1.0000 -1.0000 1151882 1593511907.70 151.4778 59.9994 32.0000 1.9401 1.9421 413.1317 413.6361 0.0766 -1.0000 -1.0000 1151961 1593511907.80 151.4454 59.9994 32.0000 1.9406 1.9426 413.2478 413.7522 0.0765 -1.0000 -1.0000 1152023 1593511907.90 151.4454 59.9994 32.0000 1.9405 1.9425 413.1492 413.6523 0.0765 -1.0000 -1.0000 1152101 1593511908.00 151.4454 59.9994 32.0000 1.9412 1.9431 413.0620 413.5667 0.0765 -1.0000 -1.0000 1152164 1593511908.10 151.4454 59.9994 32.0000 1.9414 1.9434 413.0090 413.5128 0.0766 -1.0000 -1.0000 1152226 1593511908.20 151.4454 59.9994 32.0000 1.9413 1.9433 413.0052 413.5100 0.0767 -1.0000 -1.0000 1152289 1593511908.30 151.4454 59.9994 32.0000 1.9409 1.9429 413.0833 413.5877 0.0766 -1.0000 -1.0000 1152351 1593511908.40 151.4765 59.9994 32.0000 1.9409 1.9429 413.1497 413.6533 0.0765 -1.0000 -1.0000 1152414 1593511908.50 151.4920 59.9994 32.0000 1.9406 1.9425 413.2955 413.8003 0.0766 -1.0000 -1.0000 1152492 1593511908.60 151.4920 59.9994 32.0000 1.9413 1.9433 413.1689 413.6719 0.0764 -1.0000 -1.0000 1152554 1593511908.70 151.4920 59.9994 32.0000 1.9408 1.9427 413.1424 413.6462 0.0765 -1.0000 -1.0000 1152617 1593511908.80 151.4920 59.9994 32.0000 1.9410 1.9429 413.0290 413.5319 0.0764 -1.0000 -1.0000 1152695 1593511908.90 151.4920 59.9994 32.0000 1.9416 1.9435 413.0636 413.5670 0.0765 -1.0000 -1.0000 1153007 1593511909.00 151.4920 59.9994 32.0000 1.9413 1.9433 412.9249 413.4282 0.0765 -1.0000 -1.0000 1153070 1593511909.10 151.5382 59.9994 32.0000 1.9409 1.9428 413.1204 413.6243 0.0766 -1.0000 -1.0000 1153148 1593511909.20 151.5382 59.9994 32.0000 1.9409 1.9428 413.1293 413.6328 0.0764 -1.0000 -1.0000 1153210 1593511909.30 151.5382 59.9994 32.0000 1.9409 1.9428 413.2378 413.7409 0.0764 -1.0000 -1.0000 1153273 1593511909.40 151.5382 59.9994 32.0000 1.9408 1.9428 413.2487 413.7525 0.0765 -1.0000 -1.0000 1153523 1593511909.50 151.5382 59.9994 32.0000 1.9405 1.9424 413.1696 413.6736 0.0765 -1.0000 -1.0000 1153585 1593511909.60 151.4877 59.9994 32.0000 1.9410 1.9430 413.1018 413.6058 0.0765 -1.0000 -1.0000 1153648 1593511909.70 151.4828 59.9994 32.0000 1.9411 1.9431 413.0646 413.5694 0.0768 -1.0000 -1.0000 1153726 1593511909.80 151.4828 59.9994 32.0000 1.9412 1.9432 412.9908 413.4943 0.0764 -1.0000 -1.0000 1153788 1593511909.90 151.4828 59.9994 32.0000 1.9414 1.9433 413.0148 413.5180 0.0764 -1.0000 -1.0000 1154163 1593511910.00 151.4828 59.9994 32.0000 1.9416 1.9435 413.0198 413.5231 0.0764 -1.0000 -1.0000 1154226 1593511910.10 151.5464 59.9994 32.0000 1.9414 1.9434 413.0205 413.5239 0.0765 -1.0000 -1.0000 1154288 1593511910.20 151.5489 59.9994 32.0000 1.9406 1.9426 413.3212 413.8256 0.0765 -1.0000 -1.0000 1154382 1593511910.30 151.5489 59.9994 32.0000 1.9410 1.9430 413.2391 413.7435 0.0766 -1.0000 -1.0000 1154429 1593511910.40 151.5489 59.9994 32.0000 1.9406 1.9426 413.1254 413.6301 0.0766 -1.0000 -1.0000 1154507 1593511910.50 151.5489 59.9994 32.0000 1.9409 1.9428 413.0695 413.5739 0.0765 -1.0000 -1.0000 1154569 1593511910.60 151.5489 59.9994 32.0000 1.9412 1.9432 412.9018 413.4053 0.0765 -1.0000 -1.0000 1154632 1593511910.70 151.5636 59.9994 32.0000 1.9408 1.9428 413.0603 413.5637 0.0764 -1.0000 -1.0000 1154695 1593511910.80 151.5682 59.9994 32.0000 1.9409 1.9429 413.0916 413.5949 0.0765 -1.0000 -1.0000 1154773 1593511910.90 151.5682 59.9994 32.0000 1.9407 1.9426 413.1327 413.6361 0.0764 -1.0000 -1.0000 1155257 1593511911.00 151.5682 59.9994 32.0000 1.9404 1.9424 413.2112 413.7145 0.0765 -1.0000 -1.0000 1155319 1593511911.10 151.5682 59.9994 32.0000 1.9414 1.9433 413.2045 413.7091 0.0765 -1.0000 -1.0000 1155397 1593511911.20 151.5680 59.9994 32.0000 1.9412 1.9432 413.1464 413.6495 0.0764 -1.0000 -1.0000 1155460 1593511911.30 151.5561 59.9994 32.0000 1.9403 1.9423 413.1126 413.6161 0.0765 -1.0000 -1.0000 1155522 1593511911.40 151.5561 59.9994 32.0000 1.9407 1.9426 413.0083 413.5122 0.0765 -1.0000 -1.0000 1155585 1593511911.50 151.5561 59.9994 32.0000 1.9404 1.9424 413.2390 413.7428 0.0765 -1.0000 -1.0000 1155772 1593511911.60 151.5561 59.9994 32.0000 1.9399 1.9419 413.1458 413.6488 0.0765 -1.0000 -1.0000 1155835 1593511911.70 151.5561 59.9994 32.0000 1.9401 1.9420 413.2363 413.7410 0.0766 -1.0000 -1.0000 1155897 1593511911.80 151.5168 59.9994 32.0000 1.9404 1.9424 413.1173 413.6217 0.0766 -1.0000 -1.0000 1155960 1593511911.90 151.5161 59.9994 32.0000 1.9409 1.9428 413.0193 413.5238 0.0766 -1.0000 -1.0000 1156038 1593511912.00 151.5161 59.9994 32.0000 1.9411 1.9430 412.9824 413.4865 0.0765 -1.0000 -1.0000 1156163 1593511912.10 151.5161 59.9994 32.0000 1.9403 1.9422 413.0450 413.5488 0.0766 -1.0000 -1.0000 1156225 1593511912.20 151.5161 59.9994 32.0000 1.9406 1.9425 413.1568 413.6608 0.0766 -1.0000 -1.0000 1156288 1593511912.30 151.5161 59.9994 32.0000 1.9403 1.9423 413.1782 413.6824 0.0765 -1.0000 -1.0000 1156350 1593511912.40 151.5161 59.9994 32.0000 1.9407 1.9427 413.1655 413.6690 0.0765 -1.0000 -1.0000 1156413 1593511912.50 151.5616 59.9994 32.0000 1.9405 1.9424 413.1458 413.6504 0.0766 -1.0000 -1.0000 1156663 1593511912.60 151.5616 59.9994 32.0000 1.9406 1.9426 413.0939 413.5976 0.0765 -1.0000 -1.0000 1156725 1593511912.70 151.5616 59.9994 32.0000 1.9410 1.9429 412.9815 413.4858 0.0766 -1.0000 -1.0000 1156788 1593511912.80 151.5616 59.9994 32.0000 1.9411 1.9430 413.0332 413.5367 0.0764 -1.0000 -1.0000 1156850 1593511912.90 151.5616 59.9994 32.0000 1.9409 1.9428 412.9337 413.4364 0.0764 -1.0000 -1.0000 1156913 1593511913.00 151.4925 59.9994 32.0000 1.9410 1.9429 413.0090 413.5124 0.0764 -1.0000 -1.0000 1156991 1593511913.10 151.4700 59.9994 32.0000 1.9397 1.9417 412.9640 413.4670 0.0764 -1.0000 -1.0000 1157053 1593511913.20 151.4700 59.9994 32.0000 1.9401 1.9421 413.0905 413.5939 0.0765 -1.0000 -1.0000 1157116 1593511913.30 151.4700 59.9994 32.0000 1.9405 1.9425 413.1582 413.6620 0.0765 -1.0000 -1.0000 1157178 1593511913.40 151.4700 59.9994 32.0000 1.9393 1.9412 413.1661 413.6696 0.0764 -1.0000 -1.0000 1157256 1593511913.50 151.4700 59.9994 32.0000 1.9405 1.9424 413.0235 413.5274 0.0765 -1.0000 -1.0000 1157756 1593511913.60 151.4302 59.9994 32.0000 1.9411 1.9430 412.9646 413.4680 0.0765 -1.0000 -1.0000 1157803 1593511913.70 151.4302 59.9994 32.0000 1.9410 1.9430 412.9664 413.4702 0.0765 -1.0000 -1.0000 1157881 1593511913.80 151.4302 59.9994 32.0000 1.9408 1.9428 412.9587 413.4648 0.0768 -1.0000 -1.0000 1157944 1593511913.90 151.4302 59.9994 32.0000 1.9406 1.9426 413.0839 413.5881 0.0766 -1.0000 -1.0000 1158022 1593511914.00 151.4302 59.9994 32.0000 1.9403 1.9423 413.1753 413.6791 0.0764 -1.0000 -1.0000 1158084 1593511914.10 151.4302 59.9994 32.0000 1.9405 1.9424 413.1357 413.6391 0.0765 -1.0000 -1.0000 1158147 1593511914.20 151.4007 59.9994 32.0000 1.9398 1.9417 413.1384 413.6425 0.0765 -1.0000 -1.0000 1158225 1593511914.30 151.4007 59.9994 32.0000 1.9407 1.9427 413.0952 413.5986 0.0765 -1.0000 -1.0000 1158287 1593511914.40 151.4007 59.9994 32.0000 1.9407 1.9426 413.0151 413.5201 0.0767 -1.0000 -1.0000 1158350 1593511914.50 151.4007 59.9994 32.0000 1.9407 1.9426 412.9202 413.4238 0.0764 -1.0000 -1.0000 1158428 1593511914.60 151.4007 59.9994 32.0000 1.9411 1.9430 413.1081 413.6112 0.0764 -1.0000 -1.0000 1158553 1593511914.70 151.4144 59.9996 32.0000 1.9408 1.9427 413.1951 413.6993 0.0766 -1.0000 -1.0000 1158616 1593511914.80 151.4306 59.9997 32.0000 1.9401 1.9420 413.2688 413.7737 0.0766 -1.0000 -1.0000 1158678 1593511914.90 151.4306 59.9997 32.0000 1.9406 1.9425 413.1085 413.6128 0.0765 -1.0000 -1.0000 1158740 1593511915.00 151.4306 59.9997 32.0000 1.9406 1.9425 412.9876 413.4912 0.0765 -1.0000 -1.0000 1158803 1593511915.10 151.4306 59.9997 32.0000 1.9417 1.9437 412.9655 413.4699 0.0767 -1.0000 -1.0000 1159271 1593511915.20 151.4306 59.9997 32.0000 1.9409 1.9428 412.9300 413.4345 0.0766 -1.0000 -1.0000 1159334 1593511915.30 151.4306 59.9997 32.0000 1.9416 1.9435 413.0017 413.5056 0.0765 -1.0000 -1.0000 1159396 1593511915.40 151.5530 59.9997 32.0000 1.9406 1.9426 413.1743 413.6779 0.0765 -1.0000 -1.0000 1159474 1593511915.50 151.5530 59.9997 32.0000 1.9403 1.9422 413.2399 413.7439 0.0765 -1.0000 -1.0000 1159537 1593511915.60 151.5530 59.9997 32.0000 1.9409 1.9428 413.2018 413.7055 0.0765 -1.0000 -1.0000 1159771 1593511915.70 151.5530 59.9997 32.0000 1.9407 1.9426 413.0580 413.5623 0.0765 -1.0000 -1.0000 1159834 1593511915.80 151.5530 59.9997 32.0000 1.9415 1.9435 412.9811 413.4851 0.0766 -1.0000 -1.0000 1159896 1593511915.90 151.5395 59.9997 32.0000 1.9410 1.9430 412.9511 413.4551 0.0766 -1.0000 -1.0000 1159975 1593511916.00 151.5147 59.9997 32.0000 1.9410 1.9430 412.9544 413.4585 0.0766 -1.0000 -1.0000 1200037 1593511916.10 151.5147 59.9997 32.0000 1.9402 1.9422 413.0721 413.5759 0.0765 -1.0000 -1.0000 1200225 1593511916.20 151.5147 59.9997 32.0000 1.9403 1.9423 413.1828 413.6876 0.0766 -1.0000 -1.0000 1200287 1593511916.30 151.5147 59.9997 32.0000 1.9401 1.9420 413.2068 413.7116 0.0766 -1.0000 -1.0000 1200349 1593511916.40 151.5147 59.9997 32.0000 1.9402 1.9422 413.1780 413.6828 0.0767 -1.0000 -1.0000 1200412 1593511916.50 151.5815 59.9997 32.0000 1.9406 1.9426 413.0599 413.5643 0.0766 -1.0000 -1.0000 1200490 1593511916.60 151.5815 59.9997 32.0000 1.9417 1.9436 412.9362 413.4396 0.0765 -1.0000 -1.0000 1201287 1593511916.70 151.5815 59.9997 32.0000 1.9411 1.9430 412.9468 413.4511 0.0766 -1.0000 -1.0000 1201349 1593511916.80 151.5815 59.9997 32.0000 1.9410 1.9429 413.0153 413.5195 0.0765 -1.0000 -1.0000 1201427 1593511916.90 151.5815 59.9997 32.0000 1.9408 1.9427 413.2250 413.7282 0.0763 -1.0000 -1.0000 1201490 1593511917.00 151.5885 59.9997 32.0000 1.9411 1.9430 413.1928 413.6973 0.0766 -1.0000 -1.0000 1201552 1593511917.10 151.5963 59.9997 32.0000 1.9410 1.9430 413.0849 413.5893 0.0765 -1.0000 -1.0000 1201693 1593511917.20 151.5963 59.9997 32.0000 1.9417 1.9436 412.9666 413.4702 0.0765 -1.0000 -1.0000 1201755 1593511917.30 151.5963 59.9997 32.0000 1.9416 1.9435 412.8989 413.4027 0.0765 -1.0000 -1.0000 1201818 1593511917.40 151.5963 59.9997 32.0000 1.9411 1.9430 413.0056 413.5087 0.0764 -1.0000 -1.0000 1201896 1593511917.50 151.5963 59.9997 32.0000 1.9409 1.9428 412.9975 413.5008 0.0764 -1.0000 -1.0000 1201958 1593511917.60 151.5963 59.9997 32.0000 1.9409 1.9428 413.1038 413.6072 0.0764 -1.0000 -1.0000 1202021 1593511917.70 151.6002 59.9997 32.0000 1.9408 1.9428 413.1985 413.7017 0.0764 -1.0000 -1.0000 1202083 1593511917.80 151.6002 59.9997 32.0000 1.9407 1.9427 413.0932 413.5972 0.0765 -1.0000 -1.0000 1202146 1593511917.90 151.6002 59.9997 32.0000 1.9404 1.9423 413.1493 413.6529 0.0764 -1.0000 -1.0000 1202224 1593511918.00 151.6002 59.9997 32.0000 1.9414 1.9433 413.0025 413.5060 0.0765 -1.0000 -1.0000 1202286 1593511918.10 151.6002 59.9997 32.0000 1.9415 1.9434 412.8818 413.3855 0.0765 -1.0000 -1.0000 1202349 1593511918.20 151.5676 59.9997 32.0000 1.9407 1.9426 413.0340 413.5378 0.0765 -1.0000 -1.0000 1202427 1593511918.30 151.4950 59.9997 32.0000 1.9404 1.9424 413.0695 413.5733 0.0765 -1.0000 -1.0000 1202490 1593511918.40 151.4950 59.9997 32.0000 1.9404 1.9423 413.1377 413.6414 0.0765 -1.0000 -1.0000 1202552 1593511918.50 151.4950 59.9997 32.0000 1.9399 1.9419 413.0731 413.5766 0.0765 -1.0000 -1.0000 1202615 1593511918.60 151.4950 59.9997 32.0000 1.9405 1.9425 412.9411 413.4442 0.0764 -1.0000 -1.0000 1202677 1593511918.70 151.4950 59.9997 32.0000 1.9409 1.9429 412.9229 413.4264 0.0765 -1.0000 -1.0000 1202739 1593511918.80 151.4950 59.9997 32.0000 1.9407 1.9426 412.9424 413.4466 0.0767 -1.0000 -1.0000 1202817 1593511918.90 151.4950 59.9997 32.0000 1.9413 1.9433 412.8959 413.4015 0.0768 -1.0000 -1.0000 1202880 1593511919.00 151.4950 59.9997 32.0000 1.9416 1.9435 413.0380 413.5425 0.0766 -1.0000 -1.0000 1202942 1593511919.10 151.4950 59.9997 32.0000 1.9405 1.9424 413.1792 413.6836 0.0766 -1.0000 -1.0000 1203020 1593511919.20 151.4950 59.9997 32.0000 1.9404 1.9423 413.0743 413.5781 0.0765 -1.0000 -1.0000 1203083 1593511919.30 151.4950 59.9997 32.0000 1.9413 1.9433 413.0955 413.5993 0.0765 -1.0000 -1.0000 1203145 1593511919.40 151.4291 59.9997 32.0000 1.9409 1.9429 412.9378 413.4414 0.0765 -1.0000 -1.0000 1203224 1593511919.50 151.4291 59.9997 32.0000 1.9413 1.9432 412.9026 413.4055 0.0764 -1.0000 -1.0000 1203286 1593511919.60 151.4291 59.9997 32.0000 1.9407 1.9427 412.8736 413.3770 0.0765 -1.0000 -1.0000 1203348 1593511919.70 151.4291 59.9997 32.0000 1.9407 1.9427 413.0365 413.5390 0.0763 -1.0000 -1.0000 1203739 1593511919.80 151.4291 59.9997 32.0000 1.9403 1.9423 413.0741 413.5780 0.0766 -1.0000 -1.0000 1203802 1593511919.90 151.4291 59.9997 32.0000 1.9402 1.9422 413.1401 413.6442 0.0765 -1.0000 -1.0000 1203864 1593511920.00 151.4199 59.9994 32.0000 1.9402 1.9421 413.1077 413.6118 0.0766 -1.0000 -1.0000 1203942 1593511920.10 151.4077 59.9990 32.0000 1.9396 1.9415 413.1251 413.6286 0.0764 -1.0000 -1.0000 1204005 1593511920.20 151.4077 59.9990 32.0000 1.9405 1.9424 413.0064 413.5098 0.0765 -1.0000 -1.0000 1204192 1593511920.30 151.4077 59.9990 32.0000 1.9407 1.9426 412.9130 413.4172 0.0766 -1.0000 -1.0000 1204255 1593511920.40 151.4077 59.9990 32.0000 1.9414 1.9433 413.0447 413.5474 0.0763 -1.0000 -1.0000 1204317 1593511920.50 151.4077 59.9990 32.0000 1.9403 1.9423 413.0797 413.5838 0.0766 -1.0000 -1.0000 1204380 1593511920.60 151.4583 59.9990 32.0000 1.9402 1.9422 413.1431 413.6475 0.0765 -1.0000 -1.0000 1204442 1593511920.70 151.4583 59.9990 32.0000 1.9402 1.9422 413.1830 413.6869 0.0765 -1.0000 -1.0000 1204677 1593511920.80 151.4583 59.9990 32.0000 1.9406 1.9426 413.1115 413.6162 0.0766 -1.0000 -1.0000 1204739 1593511920.90 151.4583 59.9990 32.0000 1.9413 1.9433 413.0594 413.5635 0.0766 -1.0000 -1.0000 1204801 1593511921.00 151.4583 59.9990 32.0000 1.9413 1.9433 413.0332 413.5374 0.0765 -1.0000 -1.0000 1204864 1593511921.10 151.4631 59.9990 32.0000 1.9411 1.9430 412.9764 413.4799 0.0764 -1.0000 -1.0000 1204942 1593511921.20 151.4932 59.9990 32.0000 1.9408 1.9427 413.0313 413.5349 0.0765 -1.0000 -1.0000 1205004 1593511921.30 151.4932 59.9990 32.0000 1.9412 1.9432 413.1029 413.6066 0.0765 -1.0000 -1.0000 1205286 1593511921.40 151.4932 59.9990 32.0000 1.9411 1.9430 413.0173 413.5206 0.0765 -1.0000 -1.0000 1205364 1593511921.50 151.4932 59.9990 32.0000 1.9406 1.9425 413.0902 413.5943 0.0764 -1.0000 -1.0000 1205426 1593511921.60 151.4932 59.9990 32.0000 1.9407 1.9427 412.9146 413.4185 0.0766 -1.0000 -1.0000 1205489 1593511921.70 151.4656 59.9990 32.0000 1.9410 1.9429 413.0020 413.5053 0.0764 -1.0000 -1.0000 1205551 1593511921.80 151.4656 59.9990 32.0000 1.9409 1.9428 412.8966 413.4006 0.0767 -1.0000 -1.0000 1205739 1593511921.90 151.4656 59.9990 32.0000 1.9413 1.9433 412.9800 413.4851 0.0766 -1.0000 -1.0000 1205817 1593511922.00 151.4656 59.9990 32.0000 1.9409 1.9428 413.0480 413.5516 0.0765 -1.0000 -1.0000 1205879 1593511922.10 151.4656 59.9990 32.0000 1.9399 1.9418 413.0862 413.5898 0.0765 -1.0000 -1.0000 1205942 1593511922.20 151.4963 59.9990 32.0000 1.9403 1.9422 413.0632 413.5665 0.0765 -1.0000 -1.0000 1206020 1593511922.30 151.5155 59.9990 32.0000 1.9391 1.9410 413.0760 413.5802 0.0765 -1.0000 -1.0000 1206301 1593511922.40 151.5155 59.9990 32.0000 1.9409 1.9428 412.9888 413.4927 0.0766 -1.0000 -1.0000 1206363 1593511922.50 151.5155 59.9990 32.0000 1.9408 1.9427 412.9725 413.4769 0.0766 -1.0000 -1.0000 1206426 1593511922.60 151.5155 59.9990 32.0000 1.9402 1.9422 412.8839 413.3876 0.0765 -1.0000 -1.0000 1206489 1593511922.70 151.5155 59.9990 32.0000 1.9407 1.9426 412.8796 413.3831 0.0765 -1.0000 -1.0000 1206551 1593511922.80 151.5387 59.9990 32.0000 1.9404 1.9423 412.9464 413.4508 0.0767 -1.0000 -1.0000 1206692 1593511922.90 151.5416 59.9990 32.0000 1.9401 1.9420 413.0867 413.5918 0.0767 -1.0000 -1.0000 1206754 1593511923.00 151.5416 59.9990 32.0000 1.9407 1.9426 413.1344 413.6395 0.0766 -1.0000 -1.0000 1206817 1593511923.10 151.5416 59.9990 32.0000 1.9404 1.9424 413.1455 413.6490 0.0765 -1.0000 -1.0000 1206895 1593511923.20 151.5416 59.9990 32.0000 1.9410 1.9430 413.0767 413.5808 0.0765 -1.0000 -1.0000 1206957 1593511923.30 151.4994 59.9990 32.0000 1.9404 1.9423 412.9309 413.4344 0.0765 -1.0000 -1.0000 1207254 1593511923.40 151.4918 59.9990 32.0000 1.9414 1.9433 412.9522 413.4554 0.0765 -1.0000 -1.0000 1207332 1593511923.50 151.4918 59.9990 32.0000 1.9410 1.9430 413.0656 413.5695 0.0765 -1.0000 -1.0000 1207394 1593511923.60 151.4918 59.9990 32.0000 1.9402 1.9421 413.2069 413.7098 0.0764 -1.0000 -1.0000 1207473 1593511923.70 151.4918 59.9990 32.0000 1.9403 1.9423 413.1269 413.6310 0.0765 -1.0000 -1.0000 1207551 1593511923.80 151.4918 59.9990 32.0000 1.9404 1.9423 413.1138 413.6184 0.0766 -1.0000 -1.0000 1207926 1593511923.90 151.4918 59.9990 32.0000 1.9415 1.9434 413.0805 413.5843 0.0765 -1.0000 -1.0000 1208004 1593511924.00 151.5100 59.9990 32.0000 1.9413 1.9433 413.1159 413.6198 0.0765 -1.0000 -1.0000 1208066 1593511924.10 151.5100 59.9990 32.0000 1.9412 1.9431 412.9873 413.4912 0.0766 -1.0000 -1.0000 1208129 1593511924.20 151.5100 59.9990 32.0000 1.9409 1.9429 412.9017 413.4057 0.0765 -1.0000 -1.0000 1208191 1593511924.30 151.5100 59.9990 32.0000 1.9412 1.9432 412.9202 413.4238 0.0765 -1.0000 -1.0000 1208254 1593511924.40 151.5100 59.9990 32.0000 1.9409 1.9429 413.0257 413.5302 0.0766 -1.0000 -1.0000 1208316 1593511924.50 151.5049 59.9990 32.0000 1.9405 1.9424 413.0674 413.5720 0.0766 -1.0000 -1.0000 1208394 1593511924.60 151.5049 59.9990 32.0000 1.9395 1.9415 413.0240 413.5287 0.0767 -1.0000 -1.0000 1208457 1593511924.70 151.5049 59.9990 32.0000 1.9403 1.9423 413.0366 413.5412 0.0766 -1.0000 -1.0000 1208519 1593511924.80 151.5049 59.9990 32.0000 1.9404 1.9424 412.9573 413.4605 0.0764 -1.0000 -1.0000 1208754 1593511924.90 151.5049 59.9990 32.0000 1.9409 1.9428 412.9649 413.4688 0.0766 -1.0000 -1.0000 1208816 1593511925.00 151.4914 59.9990 32.0000 1.9406 1.9425 412.9180 413.4217 0.0765 -1.0000 -1.0000 1208878 1593511925.10 151.4687 59.9990 32.0000 1.9402 1.9422 412.9424 413.4461 0.0765 -1.0000 -1.0000 1208957 1593511925.20 151.4687 59.9990 32.0000 1.9405 1.9425 413.0269 413.5308 0.0765 -1.0000 -1.0000 1209019 1593511925.30 151.4687 59.9990 32.0000 1.9398 1.9418 413.1119 413.6161 0.0766 -1.0000 -1.0000 1209238 1593511925.40 151.4687 59.9990 32.0000 1.9397 1.9416 413.2219 413.7262 0.0766 -1.0000 -1.0000 1209316 1593511925.50 151.4687 59.9990 32.0000 1.9405 1.9425 413.1152 413.6185 0.0764 -1.0000 -1.0000 1209378 1593511925.60 151.4669 59.9990 32.0000 1.9407 1.9427 413.1042 413.6080 0.0765 -1.0000 -1.0000 1209441 1593511925.70 151.4574 59.9990 32.0000 1.9403 1.9423 412.9422 413.4467 0.0766 -1.0000 -1.0000 1209519 1593511925.80 151.4574 59.9990 32.0000 1.9410 1.9429 412.8602 413.3634 0.0764 -1.0000 -1.0000 1209581 1593511925.90 151.4574 59.9990 32.0000 1.9408 1.9428 412.8968 413.3995 0.0764 -1.0000 -1.0000 1209769 1593511926.00 151.4574 59.9990 32.0000 1.9407 1.9426 412.9973 413.5012 0.0766 -1.0000 -1.0000 1209831 1593511926.10 151.4574 59.9990 32.0000 1.9400 1.9419 413.1434 413.6473 0.0765 -1.0000 -1.0000 1209894 1593511926.20 151.4473 59.9990 32.0000 1.9401 1.9420 413.1606 413.6645 0.0765 -1.0000 -1.0000 1209972 1593511926.30 151.4473 59.9990 32.0000 1.9397 1.9417 413.0762 413.5798 0.0765 -1.0000 -1.0000 1210035 1593511926.40 151.4473 59.9990 32.0000 1.9415 1.9435 413.1524 413.6574 0.0767 -1.0000 -1.0000 1210410 1593511926.50 151.4473 59.9990 32.0000 1.9412 1.9432 413.0339 413.5379 0.0765 -1.0000 -1.0000 1210488 1593511926.60 151.4473 59.9990 32.0000 1.9414 1.9433 412.9769 413.4814 0.0766 -1.0000 -1.0000 1210550 1593511926.70 151.4468 59.9990 32.0000 1.9421 1.9441 412.8650 413.3692 0.0768 -1.0000 -1.0000 1210613 1593511926.80 151.4456 59.9990 32.0000 1.9406 1.9426 413.0189 413.5239 0.0766 -1.0000 -1.0000 1210691 1593511926.90 151.4456 59.9990 32.0000 1.9399 1.9419 413.0120 413.5135 0.0763 -1.0000 -1.0000 1211019 1593511927.00 151.4456 59.9990 32.0000 1.9409 1.9429 413.1717 413.6765 0.0767 -1.0000 -1.0000 1211081 1593511927.10 151.4456 59.9990 32.0000 1.9406 1.9426 413.1468 413.6511 0.0765 -1.0000 -1.0000 1211159 1593511927.20 151.4456 59.9990 32.0000 1.9410 1.9429 413.0144 413.5180 0.0765 -1.0000 -1.0000 1211222 1593511927.30 151.4494 59.9990 32.0000 1.9414 1.9433 412.9999 413.5033 0.0765 -1.0000 -1.0000 1211284 1593511927.40 151.4494 59.9990 32.0000 1.9417 1.9436 412.9052 413.4086 0.0765 -1.0000 -1.0000 1211518 1593511927.50 151.4494 59.9990 32.0000 1.9415 1.9435 412.9402 413.4447 0.0766 -1.0000 -1.0000 1211581 1593511927.60 151.4494 59.9990 32.0000 1.9405 1.9424 413.0265 413.5299 0.0764 -1.0000 -1.0000 1211643 1593511927.70 151.4494 59.9990 32.0000 1.9403 1.9423 413.1117 413.6164 0.0766 -1.0000 -1.0000 1211722 1593511927.80 151.4494 59.9990 32.0000 1.9399 1.9419 413.1137 413.6183 0.0767 -1.0000 -1.0000 1211784 1593511927.90 151.4494 59.9990 32.0000 1.9409 1.9428 413.0634 413.5676 0.0765 -1.0000 -1.0000 1212019 1593511928.00 151.4499 59.9990 32.0000 1.9420 1.9440 413.0730 413.5778 0.0766 -1.0000 -1.0000 1212081 1593511928.10 151.4646 59.9990 32.0000 1.9413 1.9432 413.0196 413.5232 0.0766 -1.0000 -1.0000 1212144 1593511928.20 151.4646 59.9990 32.0000 1.9417 1.9436 412.9800 413.4844 0.0765 -1.0000 -1.0000 1212222 1593511928.30 151.4656 59.9990 32.0000 1.9413 1.9433 413.0097 413.5142 0.0766 -1.0000 -1.0000 1212284 1593511928.40 151.5424 59.9990 32.0000 1.9404 1.9424 413.0339 413.5374 0.0764 -1.0000 -1.0000 1212409 1593511928.50 151.5424 59.9990 32.0000 1.9403 1.9423 413.0749 413.5788 0.0766 -1.0000 -1.0000 1212487 1593511928.60 151.5424 59.9990 32.0000 1.9408 1.9427 413.0848 413.5889 0.0766 -1.0000 -1.0000 1212534 1593511928.70 151.5424 59.9990 32.0000 1.9403 1.9422 413.1685 413.6724 0.0765 -1.0000 -1.0000 1212612 1593511928.80 151.5424 59.9990 32.0000 1.9407 1.9426 413.0857 413.5883 0.0764 -1.0000 -1.0000 1212674 1593511928.90 151.5150 59.9990 32.0000 1.9411 1.9431 413.1726 413.6765 0.0765 -1.0000 -1.0000 1212924 1593511929.00 151.5150 59.9990 32.0000 1.9409 1.9428 413.1104 413.6146 0.0766 -1.0000 -1.0000 1212987 1593511929.10 151.5150 59.9990 32.0000 1.9413 1.9432 412.9679 413.4721 0.0766 -1.0000 -1.0000 1213049 1593511929.20 151.5150 59.9990 32.0000 1.9404 1.9424 413.0838 413.5872 0.0765 -1.0000 -1.0000 1213112 1593511929.30 151.5150 59.9990 32.0000 1.9406 1.9425 413.1559 413.6598 0.0765 -1.0000 -1.0000 1213174 1593511929.40 151.5379 59.9990 32.0000 1.9399 1.9419 413.1571 413.6614 0.0766 -1.0000 -1.0000 1213440 1593511929.50 151.5623 59.9990 32.0000 1.9404 1.9424 413.2081 413.7123 0.0765 -1.0000 -1.0000 1213518 1593511929.60 151.5623 59.9990 32.0000 1.9407 1.9426 413.1207 413.6241 0.0764 -1.0000 -1.0000 1213565 1593511929.70 151.5623 59.9990 32.0000 1.9411 1.9431 413.0201 413.5243 0.0766 -1.0000 -1.0000 1213643 1593511929.80 151.5623 59.9990 32.0000 1.9406 1.9425 412.9337 413.4374 0.0765 -1.0000 -1.0000 1213705 1593511929.90 151.5623 59.9990 32.0000 1.9409 1.9428 412.8580 413.3612 0.0765 -1.0000 -1.0000 1213956 1593511930.00 151.4884 59.9994 32.0000 1.9409 1.9428 413.0113 413.5149 0.0765 -1.0000 -1.0000 1214018 1593511930.10 151.4884 59.9994 32.0000 1.9407 1.9427 413.0900 413.5935 0.0764 -1.0000 -1.0000 1214081 1593511930.20 151.4884 59.9994 32.0000 1.9400 1.9419 413.2388 413.7431 0.0766 -1.0000 -1.0000 1214143 1593511930.30 151.4884 59.9994 32.0000 1.9401 1.9421 413.1738 413.6778 0.0765 -1.0000 -1.0000 1214206 1593511930.40 151.4884 59.9994 32.0000 1.9400 1.9420 413.1804 413.6849 0.0767 -1.0000 -1.0000 1214690 1593511930.50 151.5078 59.9994 32.0000 1.9403 1.9422 413.0088 413.5137 0.0766 -1.0000 -1.0000 1214752 1593511930.60 151.5084 59.9994 32.0000 1.9413 1.9432 412.9403 413.4434 0.0764 -1.0000 -1.0000 1214815 1593511930.70 151.5084 59.9994 32.0000 1.9407 1.9427 412.9625 413.4665 0.0766 -1.0000 -1.0000 1214877 1593511930.80 151.5084 59.9994 32.0000 1.9412 1.9432 413.0512 413.5558 0.0766 -1.0000 -1.0000 1214955 1593511930.90 151.5084 59.9994 32.0000 1.9409 1.9429 412.9953 413.4985 0.0764 -1.0000 -1.0000 1215018 1593511931.00 151.5084 59.9994 32.0000 1.9406 1.9426 413.0818 413.5861 0.0766 -1.0000 -1.0000 1215080 1593511931.10 151.4652 59.9994 32.0000 1.9407 1.9427 413.1325 413.6358 0.0763 -1.0000 -1.0000 1215158 1593511931.20 151.4652 59.9994 32.0000 1.9404 1.9423 413.1658 413.6698 0.0767 -1.0000 -1.0000 1215221 1593511931.30 151.4652 59.9994 32.0000 1.9400 1.9419 413.1180 413.6219 0.0765 -1.0000 -1.0000 1215283 1593511931.40 151.4652 59.9994 32.0000 1.9415 1.9435 413.0076 413.5116 0.0766 -1.0000 -1.0000 1215346 1593511931.50 151.4652 59.9994 32.0000 1.9413 1.9433 413.0035 413.5075 0.0765 -1.0000 -1.0000 1215424 1593511931.60 151.4511 59.9994 32.0000 1.9410 1.9429 413.0278 413.5329 0.0767 -1.0000 -1.0000 1215486 1593511931.70 151.4511 59.9994 32.0000 1.9404 1.9423 413.0666 413.5702 0.0764 -1.0000 -1.0000 1215564 1593511931.80 151.4511 59.9994 32.0000 1.9408 1.9428 413.0480 413.5516 0.0765 -1.0000 -1.0000 1215627 1593511931.90 151.4511 59.9994 32.0000 1.9406 1.9426 413.1576 413.6615 0.0765 -1.0000 -1.0000 1215689 1593511932.00 151.4778 59.9994 32.0000 1.9402 1.9421 413.2196 413.7237 0.0766 -1.0000 -1.0000 1215783 1593511932.10 151.4681 59.9994 32.0000 1.9408 1.9427 413.2245 413.7297 0.0767 -1.0000 -1.0000 1215846 1593511932.20 151.4413 59.9994 32.0000 1.9409 1.9428 413.1791 413.6836 0.0765 -1.0000 -1.0000 1215924 1593511932.30 151.4413 59.9994 32.0000 1.9410 1.9430 413.1149 413.6188 0.0765 -1.0000 -1.0000 1216002 1593511932.40 151.4413 59.9994 32.0000 1.9408 1.9428 413.0294 413.5330 0.0765 -1.0000 -1.0000 1216065 1593511932.50 151.4413 59.9994 32.0000 1.9405 1.9425 413.0539 413.5565 0.0764 -1.0000 -1.0000 1216299 1593511932.60 151.4413 59.9994 32.0000 1.9410 1.9429 413.2060 413.7099 0.0766 -1.0000 -1.0000 1216361 1593511932.70 151.4269 59.9994 32.0000 1.9403 1.9422 413.1959 413.7001 0.0765 -1.0000 -1.0000 1216424 1593511932.80 151.4269 59.9994 32.0000 1.9409 1.9428 413.2084 413.7124 0.0765 -1.0000 -1.0000 1216502 1593511932.90 151.4269 59.9994 32.0000 1.9399 1.9418 413.1548 413.6589 0.0765 -1.0000 -1.0000 1216564 1593511933.00 151.4269 59.9994 32.0000 1.9409 1.9428 413.1557 413.6601 0.0766 -1.0000 -1.0000 1216799 1593511933.10 151.4269 59.9994 32.0000 1.9405 1.9425 413.0016 413.5056 0.0765 -1.0000 -1.0000 1216877 1593511933.20 151.4669 59.9994 32.0000 1.9411 1.9430 413.0676 413.5713 0.0765 -1.0000 -1.0000 1216939 1593511933.30 151.4765 59.9994 32.0000 1.9416 1.9435 412.9041 413.4078 0.0765 -1.0000 -1.0000 1217002 1593511933.40 151.4765 59.9994 32.0000 1.9413 1.9432 413.0267 413.5305 0.0765 -1.0000 -1.0000 1217064 1593511933.50 151.4765 59.9994 32.0000 1.9410 1.9429 413.1706 413.6752 0.0766 -1.0000 -1.0000 1217517 1593511933.60 151.4765 59.9994 32.0000 1.9401 1.9421 413.1670 413.6706 0.0765 -1.0000 -1.0000 1217580 1593511933.70 151.4800 59.9994 32.0000 1.9405 1.9424 413.1566 413.6611 0.0766 -1.0000 -1.0000 1217642 1593511933.80 151.5278 59.9994 32.0000 1.9412 1.9431 413.1157 413.6206 0.0766 -1.0000 -1.0000 1217705 1593511933.90 151.5278 59.9994 32.0000 1.9409 1.9428 413.0491 413.5524 0.0765 -1.0000 -1.0000 1217783 1593511934.00 151.5278 59.9994 32.0000 1.9410 1.9430 413.0089 413.5127 0.0765 -1.0000 -1.0000 1217955 1593511934.10 151.5278 59.9994 32.0000 1.9412 1.9432 412.9491 413.4529 0.0766 -1.0000 -1.0000 1218017 1593511934.20 151.5278 59.9994 32.0000 1.9402 1.9421 412.9844 413.4889 0.0767 -1.0000 -1.0000 1218095 1593511934.30 151.5183 59.9994 32.0000 1.9403 1.9422 413.0695 413.5734 0.0765 -1.0000 -1.0000 1218158 1593511934.40 151.5183 59.9994 32.0000 1.9407 1.9426 413.0809 413.5856 0.0767 -1.0000 -1.0000 1218220 1593511934.50 151.5183 59.9994 32.0000 1.9404 1.9423 413.1018 413.6062 0.0766 -1.0000 -1.0000 1219032 1593511934.60 151.5183 59.9994 32.0000 1.9406 1.9426 413.1968 413.7008 0.0766 -1.0000 -1.0000 1219095 1593511934.70 151.5183 59.9994 32.0000 1.9408 1.9427 413.0137 413.5187 0.0766 -1.0000 -1.0000 1219157 1593511934.80 151.5183 59.9994 32.0000 1.9408 1.9427 412.9784 413.4829 0.0767 -1.0000 -1.0000 1219235 1593511934.90 151.5183 59.9994 32.0000 1.9410 1.9430 412.9193 413.4228 0.0765 -1.0000 -1.0000 1219298 1593511935.00 151.5183 59.9994 32.0000 1.9412 1.9431 412.9392 413.4430 0.0765 -1.0000 -1.0000 1219360 1593511935.10 151.5183 59.9994 32.0000 1.9408 1.9428 412.9880 413.4928 0.0767 -1.0000 -1.0000 1219439 1593511935.20 151.5183 59.9994 32.0000 1.9415 1.9435 413.0481 413.5525 0.0766 -1.0000 -1.0000 1219501 1593511935.30 151.5183 59.9994 32.0000 1.9401 1.9420 413.1745 413.6789 0.0766 -1.0000 -1.0000 1219563 1593511935.40 151.5604 60.0001 32.0000 1.9399 1.9419 413.0997 413.6038 0.0765 -1.0000 -1.0000 1219626 1593511935.50 151.5604 60.0001 32.0000 1.9405 1.9424 413.1607 413.6646 0.0766 -1.0000 -1.0000 1219751 1593511935.60 151.5604 60.0001 32.0000 1.9411 1.9430 412.9798 413.4842 0.0766 -1.0000 -1.0000 1219813 1593511935.70 151.5604 60.0001 32.0000 1.9418 1.9438 412.9479 413.4520 0.0766 -1.0000 -1.0000 1219892 1593511935.80 151.5604 60.0001 32.0000 1.9413 1.9433 412.8528 413.3566 0.0765 -1.0000 -1.0000 1219954 1593511935.90 151.4904 60.0001 32.0000 1.9404 1.9424 412.9992 413.5034 0.0767 -1.0000 -1.0000 1220032 1593511936.00 151.4800 60.0001 32.0000 1.9396 1.9416 413.0683 413.5721 0.0765 -1.0000 -1.0000 1220251 1593511936.10 151.4800 60.0001 32.0000 1.9406 1.9425 413.1873 413.6920 0.0767 -1.0000 -1.0000 1220314 1593511936.20 151.4800 60.0001 32.0000 1.9404 1.9424 413.1577 413.6616 0.0764 -1.0000 -1.0000 1220392 1593511936.30 151.4800 60.0001 32.0000 1.9409 1.9428 413.0981 413.6024 0.0766 -1.0000 -1.0000 1220454 1593511936.40 151.4800 60.0001 32.0000 1.9399 1.9418 413.0783 413.5825 0.0765 -1.0000 -1.0000 1220517 1593511936.50 151.4925 60.0001 32.0000 1.9417 1.9436 412.9515 413.4554 0.0765 -1.0000 -1.0000 1220954 1593511936.60 151.4925 60.0001 32.0000 1.9410 1.9429 412.9679 413.4714 0.0765 -1.0000 -1.0000 1221016 1593511936.70 151.4925 60.0001 32.0000 1.9412 1.9431 413.0460 413.5495 0.0765 -1.0000 -1.0000 1221079 1593511936.80 151.4925 60.0001 32.0000 1.9400 1.9420 413.1302 413.6347 0.0766 -1.0000 -1.0000 1221157 1593511936.90 151.4925 60.0001 32.0000 1.9402 1.9421 413.1312 413.6348 0.0765 -1.0000 -1.0000 1221219 1593511937.00 151.4849 60.0001 32.0000 1.9406 1.9426 413.1208 413.6254 0.0767 -1.0000 -1.0000 1221407 1593511937.10 151.4844 60.0001 32.0000 1.9417 1.9437 413.1064 413.6109 0.0766 -1.0000 -1.0000 1221485 1593511937.20 151.4844 60.0001 32.0000 1.9418 1.9437 412.9975 413.5018 0.0766 -1.0000 -1.0000 1221547 1593511937.30 151.4844 60.0001 32.0000 1.9413 1.9432 412.9867 413.4909 0.0767 -1.0000 -1.0000 1221610 1593511937.40 151.4844 60.0001 32.0000 1.9407 1.9426 413.0754 413.5791 0.0764 -1.0000 -1.0000 1221672 1593511937.50 151.4844 60.0001 32.0000 1.9410 1.9429 413.0860 413.5901 0.0766 -1.0000 -1.0000 1221735 1593511937.60 151.4484 60.0001 32.0000 1.9411 1.9430 413.1499 413.6538 0.0765 -1.0000 -1.0000 1221938 1593511937.70 151.4484 60.0001 32.0000 1.9411 1.9430 413.1518 413.6553 0.0764 -1.0000 -1.0000 1222016 1593511937.80 151.4484 60.0001 32.0000 1.9411 1.9431 412.9837 413.4874 0.0765 -1.0000 -1.0000 1222079 1593511937.90 151.4484 60.0001 32.0000 1.9409 1.9428 413.0687 413.5720 0.0764 -1.0000 -1.0000 1222141 1593511938.00 151.4484 60.0001 32.0000 1.9407 1.9427 413.1488 413.6525 0.0765 -1.0000 -1.0000 1222204 1593511938.10 151.4484 60.0001 32.0000 1.9408 1.9428 413.2480 413.7524 0.0766 -1.0000 -1.0000 1222438 1593511938.20 151.5064 60.0001 32.0000 1.9405 1.9425 413.2470 413.7510 0.0765 -1.0000 -1.0000 1222516 1593511938.30 151.5064 60.0001 32.0000 1.9405 1.9425 413.1525 413.6564 0.0765 -1.0000 -1.0000 1222579 1593511938.40 151.5064 60.0001 32.0000 1.9412 1.9431 413.1457 413.6497 0.0765 -1.0000 -1.0000 1222641 1593511938.50 151.5064 60.0001 32.0000 1.9417 1.9437 412.9644 413.4682 0.0765 -1.0000 -1.0000 1222704 1593511938.60 151.5064 60.0001 32.0000 1.9413 1.9433 412.8886 413.3924 0.0766 -1.0000 -1.0000 1222781 1593511938.70 151.5059 60.0001 32.0000 1.9410 1.9430 413.0227 413.5260 0.0765 -1.0000 -1.0000 1222844 1593511938.80 151.5059 60.0001 32.0000 1.9401 1.9420 413.0091 413.5132 0.0766 -1.0000 -1.0000 1222906 1593511938.90 151.5059 60.0001 32.0000 1.9408 1.9428 413.0126 413.5159 0.0765 -1.0000 -1.0000 1222969 1593511939.00 151.5059 60.0001 32.0000 1.9408 1.9428 413.1220 413.6265 0.0765 -1.0000 -1.0000 1223031 1593511939.10 151.5059 60.0001 32.0000 1.9408 1.9428 413.1518 413.6552 0.0765 -1.0000 -1.0000 1223281 1593511939.20 151.5082 60.0001 32.0000 1.9413 1.9433 413.0551 413.5590 0.0766 -1.0000 -1.0000 1223328 1593511939.30 151.5121 60.0001 32.0000 1.9404 1.9424 412.9283 413.4324 0.0766 -1.0000 -1.0000 1223406 1593511939.40 151.5121 60.0001 32.0000 1.9411 1.9430 412.9355 413.4388 0.0764 -1.0000 -1.0000 1223469 1593511939.50 151.5121 60.0001 32.0000 1.9410 1.9429 412.8789 413.3826 0.0765 -1.0000 -1.0000 1223547 1593511939.60 151.5121 60.0001 32.0000 1.9408 1.9427 412.9642 413.4674 0.0765 -1.0000 -1.0000 1223781 1593511939.70 151.5121 60.0001 32.0000 1.9406 1.9426 413.1446 413.6484 0.0765 -1.0000 -1.0000 1223859 1593511939.80 151.4995 59.9993 32.0000 1.9405 1.9424 413.1315 413.6355 0.0766 -1.0000 -1.0000 1223922 1593511939.90 151.4995 59.9993 32.0000 1.9413 1.9432 413.1156 413.6202 0.0766 -1.0000 -1.0000 1223985 1593511940.00 151.4995 59.9993 32.0000 1.9405 1.9425 413.1498 413.6547 0.0767 -1.0000 -1.0000 1224047 1593511940.10 151.4995 59.9993 32.0000 1.9406 1.9425 412.9120 413.4159 0.0766 -1.0000 -1.0000 1224703 1593511940.20 151.4995 59.9993 32.0000 1.9405 1.9424 412.9341 413.4388 0.0767 -1.0000 -1.0000 1224766 1593511940.30 151.4995 59.9993 32.0000 1.9407 1.9427 412.9370 413.4407 0.0765 -1.0000 -1.0000 1224828 1593511940.40 151.4995 59.9993 32.0000 1.9402 1.9421 413.1720 413.6750 0.0764 -1.0000 -1.0000 1224890 1593511940.50 151.4995 59.9993 32.0000 1.9398 1.9417 413.1660 413.6704 0.0766 -1.0000 -1.0000 1224968 1593511940.60 151.4995 59.9993 32.0000 1.9406 1.9425 413.1623 413.6660 0.0765 -1.0000 -1.0000 1225031 1593511940.70 151.4995 59.9993 32.0000 1.9412 1.9431 413.1288 413.6336 0.0767 -1.0000 -1.0000 1225093 1593511940.80 151.4995 59.9993 32.0000 1.9410 1.9430 412.9946 413.4988 0.0765 -1.0000 -1.0000 1225172 1593511940.90 151.4995 59.9993 32.0000 1.9407 1.9426 412.9713 413.4750 0.0765 -1.0000 -1.0000 1225234 1593511941.00 151.4995 59.9993 32.0000 1.9401 1.9421 412.9016 413.4041 0.0764 -1.0000 -1.0000 1225297 1593511941.10 151.4995 59.9993 32.0000 1.9408 1.9428 412.9927 413.4966 0.0766 -1.0000 -1.0000 1225421 1593511941.20 151.5041 59.9993 32.0000 1.9408 1.9428 413.1809 413.6852 0.0766 -1.0000 -1.0000 1225484 1593511941.30 151.5041 59.9993 32.0000 1.9397 1.9417 413.1250 413.6295 0.0766 -1.0000 -1.0000 1225546 1593511941.40 151.5041 59.9993 32.0000 1.9403 1.9423 413.0815 413.5858 0.0766 -1.0000 -1.0000 1225625 1593511941.50 151.5041 59.9993 32.0000 1.9408 1.9427 413.0051 413.5093 0.0766 -1.0000 -1.0000 1225687 1593511941.60 151.5041 59.9993 32.0000 1.9405 1.9424 412.9371 413.4399 0.0763 -1.0000 -1.0000 1225750 1593511941.70 151.5004 59.9993 32.0000 1.9413 1.9433 412.9366 413.4400 0.0766 -1.0000 -1.0000 1225812 1593511941.80 151.5004 59.9993 32.0000 1.9409 1.9429 412.9135 413.4179 0.0765 -1.0000 -1.0000 1225874 1593511941.90 151.5004 59.9993 32.0000 1.9408 1.9427 412.9831 413.4866 0.0765 -1.0000 -1.0000 1225953 1593511942.00 151.5004 59.9993 32.0000 1.9405 1.9425 413.2226 413.7270 0.0766 -1.0000 -1.0000 1226015 1593511942.10 151.5004 59.9993 32.0000 1.9407 1.9426 413.1452 413.6484 0.0765 -1.0000 -1.0000 1226078 1593511942.20 151.5004 59.9993 32.0000 1.9411 1.9431 413.1072 413.6117 0.0766 -1.0000 -1.0000 1226156 1593511942.30 151.4360 59.9993 32.0000 1.9408 1.9427 412.9442 413.4480 0.0765 -1.0000 -1.0000 1226218 1593511942.40 151.4360 59.9993 32.0000 1.9409 1.9428 412.9438 413.4473 0.0765 -1.0000 -1.0000 1226281 1593511942.50 151.4360 59.9993 32.0000 1.9407 1.9426 412.9725 413.4757 0.0764 -1.0000 -1.0000 1226359 1593511942.60 151.4360 59.9993 32.0000 1.9406 1.9425 412.9607 413.4637 0.0764 -1.0000 -1.0000 1226421 1593511942.70 151.4360 59.9993 32.0000 1.9403 1.9423 413.1607 413.6647 0.0765 -1.0000 -1.0000 1227046 1593511942.80 151.4625 59.9993 32.0000 1.9406 1.9425 413.0903 413.5939 0.0765 -1.0000 -1.0000 1227124 1593511942.90 151.4625 59.9993 32.0000 1.9404 1.9423 413.2061 413.7116 0.0767 -1.0000 -1.0000 1227187 1593511943.00 151.4625 59.9993 32.0000 1.9415 1.9435 413.0814 413.5851 0.0765 -1.0000 -1.0000 1227249 1593511943.10 151.4625 59.9993 32.0000 1.9410 1.9429 413.0175 413.5198 0.0762 -1.0000 -1.0000 1227327 1593511943.20 151.4625 59.9993 32.0000 1.9416 1.9435 412.9924 413.4957 0.0765 -1.0000 -1.0000 1227499 1593511943.30 151.4625 59.9993 32.0000 1.9413 1.9432 412.9196 413.4232 0.0765 -1.0000 -1.0000 1227562 1593511943.40 151.4625 59.9993 32.0000 1.9410 1.9430 413.0146 413.5186 0.0766 -1.0000 -1.0000 1227624 1593511943.50 151.4625 59.9993 32.0000 1.9405 1.9424 413.0922 413.5955 0.0764 -1.0000 -1.0000 1227687 1593511943.60 151.4625 59.9993 32.0000 1.9404 1.9423 413.1550 413.6588 0.0766 -1.0000 -1.0000 1227749 1593511943.70 151.4625 59.9993 32.0000 1.9406 1.9425 413.0864 413.5901 0.0764 -1.0000 -1.0000 1227827 1593511943.80 151.4625 59.9993 32.0000 1.9414 1.9434 413.0440 413.5464 0.0764 -1.0000 -1.0000 1227890 1593511943.90 151.4625 59.9993 32.0000 1.9414 1.9434 412.9426 413.4465 0.0766 -1.0000 -1.0000 1227968 1593511944.00 151.4680 59.9993 32.0000 1.9414 1.9434 412.9286 413.4331 0.0767 -1.0000 -1.0000 1228030 1593511944.10 151.4680 59.9993 32.0000 1.9405 1.9424 413.0652 413.5693 0.0766 -1.0000 -1.0000 1228093 1593511944.20 151.4680 59.9993 32.0000 1.9412 1.9432 413.1500 413.6554 0.0766 -1.0000 -1.0000 1228171 1593511944.30 151.4680 59.9993 32.0000 1.9401 1.9421 413.1075 413.6120 0.0766 -1.0000 -1.0000 1228218 1593511944.40 151.4680 59.9993 32.0000 1.9402 1.9422 413.1640 413.6685 0.0766 -1.0000 -1.0000 1228280 1593511944.50 151.4817 59.9995 32.0000 1.9404 1.9424 413.1093 413.6137 0.0766 -1.0000 -1.0000 1228358 1593511944.60 151.5028 59.9999 32.0000 1.9416 1.9435 412.8765 413.3802 0.0766 -1.0000 -1.0000 1228421 1593511944.70 151.5028 59.9999 32.0000 1.9417 1.9437 412.9499 413.4546 0.0766 -1.0000 -1.0000 1228812 1593511944.80 151.5028 59.9999 32.0000 1.9420 1.9439 412.9191 413.4231 0.0766 -1.0000 -1.0000 1228889 1593511944.90 151.5028 59.9999 32.0000 1.9409 1.9429 413.0087 413.5125 0.0765 -1.0000 -1.0000 1228952 1593511945.00 151.5028 59.9999 32.0000 1.9406 1.9426 413.0854 413.5890 0.0765 -1.0000 -1.0000 1229014 1593511945.10 151.5634 59.9999 32.0000 1.9405 1.9424 413.1563 413.6593 0.0764 -1.0000 -1.0000 1229077 1593511945.20 151.5634 59.9999 32.0000 1.9408 1.9428 413.1406 413.6447 0.0765 -1.0000 -1.0000 1229139 1593511945.30 151.5634 59.9999 32.0000 1.9411 1.9430 413.1181 413.6227 0.0767 -1.0000 -1.0000 1229780 1593511945.40 151.5634 59.9999 32.0000 1.9411 1.9430 413.1179 413.6228 0.0766 -1.0000 -1.0000 1229858 1593511945.50 151.5634 59.9999 32.0000 1.9408 1.9428 413.0624 413.5669 0.0766 -1.0000 -1.0000 1229920 1593511945.60 151.5634 59.9999 32.0000 1.9411 1.9431 413.0150 413.5189 0.0766 -1.0000 -1.0000 1229983 1593511945.70 151.5634 59.9999 32.0000 1.9411 1.9430 413.0568 413.5606 0.0765 -1.0000 -1.0000 1230061 1593511945.80 151.5634 59.9999 32.0000 1.9404 1.9423 413.0285 413.5319 0.0765 -1.0000 -1.0000 1230124 1593511945.90 151.5634 59.9999 32.0000 1.9401 1.9421 413.1307 413.6352 0.0767 -1.0000 -1.0000 1230186 1593511946.00 151.5634 59.9999 32.0000 1.9404 1.9423 413.1501 413.6546 0.0766 -1.0000 -1.0000 1230248 1593511946.10 151.5634 59.9999 32.0000 1.9400 1.9419 413.0544 413.5576 0.0764 -1.0000 -1.0000 1230311 1593511946.20 151.5634 59.9999 32.0000 1.9414 1.9434 413.1347 413.6380 0.0765 -1.0000 -1.0000 1230389 1593511946.30 151.5549 59.9999 32.0000 1.9411 1.9430 412.9361 413.4391 0.0764 -1.0000 -1.0000 1230624 1593511946.40 151.5549 59.9999 32.0000 1.9415 1.9434 412.9719 413.4755 0.0765 -1.0000 -1.0000 1230686 1593511946.50 151.5549 59.9999 32.0000 1.9414 1.9433 412.8984 413.4032 0.0767 -1.0000 -1.0000 1230764 1593511946.60 151.5549 59.9999 32.0000 1.9407 1.9427 412.9708 413.4745 0.0766 -1.0000 -1.0000 1230827 1593511946.70 151.5549 59.9999 32.0000 1.9407 1.9426 412.9816 413.4859 0.0765 -1.0000 -1.0000 1230889 1593511946.80 151.5238 59.9999 32.0000 1.9407 1.9426 413.1059 413.6103 0.0767 -1.0000 -1.0000 1231451 1593511946.90 151.5238 59.9999 32.0000 1.9406 1.9425 413.1178 413.6201 0.0763 -1.0000 -1.0000 1231514 1593511947.00 151.5238 59.9999 32.0000 1.9409 1.9429 413.0461 413.5499 0.0765 -1.0000 -1.0000 1231576 1593511947.10 151.5238 59.9999 32.0000 1.9414 1.9433 412.9512 413.4544 0.0764 -1.0000 -1.0000 1231639 1593511947.20 151.5238 59.9999 32.0000 1.9406 1.9426 412.8592 413.3636 0.0766 -1.0000 -1.0000 1231717 1593511947.30 151.4676 59.9999 32.0000 1.9400 1.9419 412.9413 413.4457 0.0767 -1.0000 -1.0000 1231779 1593511947.40 151.4424 59.9999 32.0000 1.9408 1.9427 413.1109 413.6140 0.0764 -1.0000 -1.0000 1231842 1593511947.50 151.4424 59.9999 32.0000 1.9403 1.9423 413.1044 413.6079 0.0765 -1.0000 -1.0000 1231920 1593511947.60 151.4424 59.9999 32.0000 1.9406 1.9425 413.1397 413.6431 0.0764 -1.0000 -1.0000 1231982 1593511947.70 151.4424 59.9999 32.0000 1.9408 1.9428 413.0266 413.5306 0.0766 -1.0000 -1.0000 1232061 1593511947.80 151.4422 59.9999 32.0000 1.9410 1.9430 413.0316 413.5354 0.0765 -1.0000 -1.0000 1232123 1593511947.90 151.4382 59.9999 32.0000 1.9416 1.9435 412.9006 413.4040 0.0765 -1.0000 -1.0000 1232201 1593511948.00 151.4382 59.9999 32.0000 1.9413 1.9432 413.0066 413.5104 0.0765 -1.0000 -1.0000 1232264 1593511948.10 151.4382 59.9999 32.0000 1.9402 1.9421 412.9543 413.4585 0.0766 -1.0000 -1.0000 1232326 1593511948.20 151.4886 59.9999 32.0000 1.9407 1.9426 413.0703 413.5740 0.0764 -1.0000 -1.0000 1232404 1593511948.30 151.4886 59.9999 32.0000 1.9409 1.9428 413.1610 413.6646 0.0765 -1.0000 -1.0000 1232467 1593511948.40 151.4886 59.9999 32.0000 1.9404 1.9424 413.1143 413.6185 0.0766 -1.0000 -1.0000 1232529 1593511948.50 151.5510 59.9999 32.0000 1.9406 1.9425 413.1370 413.6401 0.0764 -1.0000 -1.0000 1232592 1593511948.60 151.5510 59.9999 32.0000 1.9410 1.9430 413.1038 413.6081 0.0766 -1.0000 -1.0000 1232654 1593511948.70 151.5510 59.9999 32.0000 1.9413 1.9433 412.9871 413.4914 0.0766 -1.0000 -1.0000 1232717 1593511948.80 151.5510 59.9999 32.0000 1.9417 1.9437 412.9458 413.4494 0.0766 -1.0000 -1.0000 1232795 1593511948.90 151.5510 59.9999 32.0000 1.9424 1.9443 413.0207 413.5246 0.0764 -1.0000 -1.0000 1232920 1593511949.00 151.5510 59.9999 32.0000 1.9404 1.9423 413.1608 413.6637 0.0764 -1.0000 -1.0000 1232982 1593511949.10 151.5510 59.9999 32.0000 1.9407 1.9426 413.1456 413.6505 0.0766 -1.0000 -1.0000 1233060 1593511949.20 151.5510 59.9999 32.0000 1.9409 1.9428 413.2360 413.7399 0.0766 -1.0000 -1.0000 1233123 1593511949.30 151.5510 59.9999 32.0000 1.9418 1.9437 413.0477 413.5515 0.0765 -1.0000 -1.0000 1233185 1593511949.40 151.5510 59.9999 32.0000 1.9423 1.9442 412.9778 413.4810 0.0764 -1.0000 -1.0000 1233263 1593511949.50 151.5510 59.9999 32.0000 1.9422 1.9442 412.9643 413.4676 0.0764 -1.0000 -1.0000 1233326 1593511949.60 151.5506 59.9999 32.0000 1.9417 1.9437 412.9520 413.4558 0.0766 -1.0000 -1.0000 1233388 1593511949.70 151.5408 59.9994 32.0000 1.9416 1.9435 413.0226 413.5264 0.0765 -1.0000 -1.0000 1233451 1593511949.80 151.5408 59.9994 32.0000 1.9408 1.9428 413.1131 413.6165 0.0765 -1.0000 -1.0000 1233513 1593511949.90 151.5408 59.9994 32.0000 1.9404 1.9423 413.1192 413.6229 0.0765 -1.0000 -1.0000 1234013 1593511950.00 151.5408 59.9994 32.0000 1.9402 1.9422 413.1535 413.6563 0.0763 -1.0000 -1.0000 1234092 1593511950.10 151.5408 59.9994 32.0000 1.9418 1.9437 413.0003 413.5032 0.0764 -1.0000 -1.0000 1234154 1593511950.20 151.5408 59.9994 32.0000 1.9417 1.9436 412.9243 413.4277 0.0765 -1.0000 -1.0000 1234216 1593511950.30 151.5408 59.9994 32.0000 1.9414 1.9434 412.9919 413.4952 0.0765 -1.0000 -1.0000 1234279 1593511950.40 151.5408 59.9994 32.0000 1.9410 1.9430 413.0945 413.5979 0.0764 -1.0000 -1.0000 1234513 1593511950.50 151.5408 59.9994 32.0000 1.9407 1.9426 413.1618 413.6649 0.0764 -1.0000 -1.0000 1234591 1593511950.60 151.5408 59.9994 32.0000 1.9409 1.9428 413.1111 413.6128 0.0763 -1.0000 -1.0000 1234654 1593511950.70 151.5408 59.9994 32.0000 1.9408 1.9428 413.2136 413.7174 0.0765 -1.0000 -1.0000 1234716 1593511950.80 151.5756 59.9994 32.0000 1.9416 1.9435 413.0781 413.5821 0.0766 -1.0000 -1.0000 1234779 1593511950.90 151.5756 59.9994 32.0000 1.9412 1.9432 413.0427 413.5467 0.0766 -1.0000 -1.0000 1234841 1593511951.00 151.5756 59.9994 32.0000 1.9420 1.9439 412.9773 413.4809 0.0764 -1.0000 -1.0000 1235029 1593511951.10 151.5756 59.9994 32.0000 1.9413 1.9433 412.9754 413.4787 0.0765 -1.0000 -1.0000 1235107 1593511951.20 151.5756 59.9994 32.0000 1.9408 1.9427 413.1577 413.6614 0.0766 -1.0000 -1.0000 1235169 1593511951.30 151.5945 59.9994 32.0000 1.9403 1.9423 413.2050 413.7094 0.0765 -1.0000 -1.0000 1235232 1593511951.40 151.6010 59.9994 32.0000 1.9405 1.9425 413.1847 413.6897 0.0767 -1.0000 -1.0000 1235294 1593511951.50 151.5717 59.9994 32.0000 1.9408 1.9428 413.0265 413.5296 0.0764 -1.0000 -1.0000 1235529 1593511951.60 151.5717 59.9994 32.0000 1.9412 1.9431 412.9966 413.5000 0.0765 -1.0000 -1.0000 1235591 1593511951.70 151.5717 59.9994 32.0000 1.9416 1.9435 412.9254 413.4291 0.0765 -1.0000 -1.0000 1235669 1593511951.80 151.5717 59.9994 32.0000 1.9410 1.9429 412.9360 413.4397 0.0765 -1.0000 -1.0000 1235732 1593511951.90 151.5717 59.9994 32.0000 1.9412 1.9431 412.9672 413.4706 0.0765 -1.0000 -1.0000 1235810 1593511952.00 151.5717 59.9994 32.0000 1.9407 1.9426 413.0905 413.5932 0.0764 -1.0000 -1.0000 1236044 1593511952.10 151.5717 59.9994 32.0000 1.9400 1.9419 413.1015 413.6052 0.0765 -1.0000 -1.0000 1236107 1593511952.20 151.5717 59.9994 32.0000 1.9404 1.9423 413.1490 413.6526 0.0765 -1.0000 -1.0000 1236185 1593511952.30 151.5829 59.9994 32.0000 1.9410 1.9430 413.0850 413.5887 0.0765 -1.0000 -1.0000 1236247 1593511952.40 151.5995 59.9994 32.0000 1.9408 1.9427 412.9888 413.4926 0.0766 -1.0000 -1.0000 1236310 1593511952.50 151.5995 59.9994 32.0000 1.9413 1.9433 412.9215 413.4252 0.0765 -1.0000 -1.0000 1236700 1593511952.60 151.5995 59.9994 32.0000 1.9413 1.9433 412.9736 413.4779 0.0766 -1.0000 -1.0000 1236763 1593511952.70 151.5995 59.9994 32.0000 1.9409 1.9428 413.0277 413.5319 0.0766 -1.0000 -1.0000 1236825 1593511952.80 151.5995 59.9994 32.0000 1.9409 1.9429 412.9913 413.4953 0.0765 -1.0000 -1.0000 1236903 1593511952.90 151.5995 59.9994 32.0000 1.9404 1.9424 413.0047 413.5077 0.0766 -1.0000 -1.0000 1236966 1593511953.00 151.5995 59.9994 32.0000 1.9409 1.9429 413.1097 413.6143 0.0766 -1.0000 -1.0000 1237372 1593511953.10 151.4712 59.9994 32.0000 1.9399 1.9419 413.1622 413.6658 0.0764 -1.0000 -1.0000 1237450 1593511953.20 151.4712 59.9994 32.0000 1.9409 1.9429 413.2379 413.7419 0.0766 -1.0000 -1.0000 1237512 1593511953.30 151.4712 59.9994 32.0000 1.9403 1.9423 413.1882 413.6932 0.0766 -1.0000 -1.0000 1237575 1593511953.40 151.4712 59.9994 32.0000 1.9415 1.9434 413.0343 413.5381 0.0765 -1.0000 -1.0000 1237653 1593511953.50 151.4712 59.9994 32.0000 1.9410 1.9430 412.9816 413.4853 0.0766 -1.0000 -1.0000 1237715 1593511953.60 151.5304 59.9994 32.0000 1.9409 1.9428 412.9878 413.4914 0.0765 -1.0000 -1.0000 1237778 1593511953.70 151.5304 59.9994 32.0000 1.9411 1.9430 413.1544 413.6579 0.0764 -1.0000 -1.0000 1237856 1593511953.80 151.5304 59.9994 32.0000 1.9412 1.9432 413.2143 413.7180 0.0765 -1.0000 -1.0000 1237919 1593511953.90 151.5304 59.9994 32.0000 1.9407 1.9426 413.1422 413.6451 0.0764 -1.0000 -1.0000 1237981 1593511954.00 151.5087 59.9994 32.0000 1.9412 1.9432 413.2200 413.7240 0.0766 -1.0000 -1.0000 1238043 1593511954.10 151.4959 59.9994 32.0000 1.9408 1.9427 413.0408 413.5451 0.0766 -1.0000 -1.0000 1238106 1593511954.20 151.4940 59.9994 32.0000 1.9414 1.9433 412.9034 413.4067 0.0764 -1.0000 -1.0000 1238184 1593511954.30 151.4940 59.9994 32.0000 1.9414 1.9433 413.0878 413.5917 0.0765 -1.0000 -1.0000 1238247 1593511954.40 151.4940 59.9994 32.0000 1.9416 1.9435 413.0832 413.5875 0.0766 -1.0000 -1.0000 1238309 1593511954.50 151.4940 59.9994 32.0000 1.9405 1.9425 413.1312 413.6353 0.0765 -1.0000 -1.0000 1238387 1593511954.60 151.4940 59.9994 32.0000 1.9406 1.9426 413.1449 413.6479 0.0764 -1.0000 -1.0000 1238450 1593511954.70 151.4796 59.9993 32.0000 1.9410 1.9430 413.1026 413.6063 0.0765 -1.0000 -1.0000 1238512 1593511954.80 151.4796 59.9993 32.0000 1.9410 1.9429 413.0788 413.5816 0.0764 -1.0000 -1.0000 1238575 1593511954.90 151.4796 59.9993 32.0000 1.9410 1.9429 412.9194 413.4239 0.0766 -1.0000 -1.0000 1238637 1593511955.00 151.4796 59.9993 32.0000 1.9409 1.9428 412.9440 413.4479 0.0766 -1.0000 -1.0000 1238700 1593511955.10 151.4796 59.9993 32.0000 1.9404 1.9423 412.8937 413.3976 0.0765 -1.0000 -1.0000 1239043 1593511955.20 151.4796 59.9993 32.0000 1.9407 1.9427 413.0997 413.6029 0.0764 -1.0000 -1.0000 1239106 1593511955.30 151.4796 59.9993 32.0000 1.9404 1.9424 413.1684 413.6726 0.0766 -1.0000 -1.0000 1239168 1593511955.40 151.4796 59.9993 32.0000 1.9400 1.9420 413.2001 413.7049 0.0766 -1.0000 -1.0000 1239246 1593511955.50 151.4796 59.9993 32.0000 1.9398 1.9417 413.2418 413.7458 0.0765 -1.0000 -1.0000 1239309 1593511955.60 151.4796 59.9993 32.0000 1.9400 1.9419 413.0413 413.5462 0.0767 -1.0000 -1.0000 1239543 1593511955.70 151.4796 59.9993 32.0000 1.9406 1.9425 412.9371 413.4406 0.0765 -1.0000 -1.0000 1239621 1593511955.80 151.4808 59.9993 32.0000 1.9403 1.9423 412.9316 413.4359 0.0766 -1.0000 -1.0000 1239684 1593511955.90 151.4819 59.9993 32.0000 1.9406 1.9425 412.9784 413.4827 0.0766 -1.0000 -1.0000 1239762 1593511956.00 151.4891 59.9993 32.0000 1.9404 1.9424 413.0426 413.5471 0.0766 -1.0000 -1.0000 1239824 1593511956.10 151.5117 59.9993 32.0000 1.9401 1.9420 413.1401 413.6440 0.0765 -1.0000 -1.0000 1240043 1593511956.20 151.5117 59.9993 32.0000 1.9395 1.9415 413.1725 413.6763 0.0765 -1.0000 -1.0000 1240121 1593511956.30 151.5117 59.9993 32.0000 1.9398 1.9417 413.1951 413.6991 0.0766 -1.0000 -1.0000 1240184 1593511956.40 151.5117 59.9993 32.0000 1.9401 1.9420 413.1901 413.6946 0.0766 -1.0000 -1.0000 1240246 1593511956.50 151.5589 59.9993 32.0000 1.9406 1.9425 413.0490 413.5532 0.0765 -1.0000 -1.0000 1240324 1593511956.60 151.5589 59.9993 32.0000 1.9409 1.9428 413.0069 413.5105 0.0765 -1.0000 -1.0000 1240762 1593511956.70 151.5589 59.9993 32.0000 1.9411 1.9430 413.0220 413.5255 0.0765 -1.0000 -1.0000 1240824 1593511956.80 151.5589 59.9993 32.0000 1.9406 1.9426 413.0161 413.5201 0.0766 -1.0000 -1.0000 1240902 1593511956.90 151.5165 59.9993 32.0000 1.9402 1.9422 413.0857 413.5900 0.0766 -1.0000 -1.0000 1240965 1593511957.00 151.5033 59.9993 32.0000 1.9392 1.9411 413.1327 413.6358 0.0764 -1.0000 -1.0000 1241027 1593511957.10 151.5033 59.9993 32.0000 1.9397 1.9417 413.2262 413.7305 0.0765 -1.0000 -1.0000 1241824 1593511957.20 151.5033 59.9993 32.0000 1.9408 1.9427 413.1659 413.6697 0.0765 -1.0000 -1.0000 1241886 1593511957.30 151.5033 59.9993 32.0000 1.9414 1.9434 413.0763 413.5801 0.0765 -1.0000 -1.0000 1241949 1593511957.40 151.5033 59.9993 32.0000 1.9423 1.9442 413.1338 413.6382 0.0766 -1.0000 -1.0000 1242027 1593511957.50 151.5366 59.9993 32.0000 1.9413 1.9433 412.9148 413.4188 0.0766 -1.0000 -1.0000 1242090 1593511957.60 151.5366 59.9993 32.0000 1.9412 1.9432 412.9546 413.4582 0.0765 -1.0000 -1.0000 1242152 1593511957.70 151.5366 59.9993 32.0000 1.9415 1.9435 412.9603 413.4638 0.0765 -1.0000 -1.0000 1242215 1593511957.80 151.5366 59.9993 32.0000 1.9412 1.9431 413.1566 413.6610 0.0766 -1.0000 -1.0000 1242277 1593511957.90 151.5366 59.9993 32.0000 1.9406 1.9425 413.2708 413.7739 0.0764 -1.0000 -1.0000 1242355 1593511958.00 151.5229 59.9993 32.0000 1.9406 1.9426 413.1956 413.6994 0.0765 -1.0000 -1.0000 1242418 1593511958.10 151.5023 59.9993 32.0000 1.9409 1.9428 413.0971 413.6012 0.0766 -1.0000 -1.0000 1242512 1593511958.20 151.5023 59.9993 32.0000 1.9410 1.9429 412.9896 413.4940 0.0765 -1.0000 -1.0000 1242590 1593511958.30 151.5023 59.9993 32.0000 1.9419 1.9438 413.0136 413.5156 0.0762 -1.0000 -1.0000 1242652 1593511958.40 151.5023 59.9993 32.0000 1.9416 1.9436 413.0178 413.5213 0.0765 -1.0000 -1.0000 1242715 1593511958.50 151.5023 59.9993 32.0000 1.9410 1.9429 413.0069 413.5102 0.0765 -1.0000 -1.0000 1242793 1593511958.60 151.5195 59.9993 32.0000 1.9403 1.9422 413.1990 413.7036 0.0766 -1.0000 -1.0000 1242855 1593511958.70 151.5195 59.9993 32.0000 1.9402 1.9422 413.2128 413.7179 0.0767 -1.0000 -1.0000 1242917 1593511958.80 151.5195 59.9993 32.0000 1.9405 1.9424 413.1391 413.6428 0.0765 -1.0000 -1.0000 1242980 1593511958.90 151.5195 59.9993 32.0000 1.9412 1.9432 413.0862 413.5900 0.0765 -1.0000 -1.0000 1243042 1593511959.00 151.5195 59.9993 32.0000 1.9413 1.9433 412.9836 413.4865 0.0764 -1.0000 -1.0000 1243105 1593511959.10 151.5195 59.9993 32.0000 1.9415 1.9434 412.9527 413.4568 0.0766 -1.0000 -1.0000 1243183 1593511959.20 151.5195 59.9993 32.0000 1.9409 1.9429 413.1242 413.6276 0.0764 -1.0000 -1.0000 1243245 1593511959.30 151.5195 59.9993 32.0000 1.9403 1.9422 413.1917 413.6956 0.0765 -1.0000 -1.0000 1243308 1593511959.40 151.5195 59.9993 32.0000 1.9406 1.9425 413.1800 413.6842 0.0765 -1.0000 -1.0000 1243386 1593511959.50 151.5195 59.9993 32.0000 1.9407 1.9426 413.2724 413.7768 0.0766 -1.0000 -1.0000 1243448 1593511959.60 151.5195 59.9993 32.0000 1.9409 1.9428 413.1486 413.6531 0.0765 -1.0000 -1.0000 1243511 1593511959.70 151.5195 59.9993 32.0000 1.9402 1.9421 413.1287 413.6327 0.0766 -1.0000 -1.0000 1243808 1593511959.80 151.4899 60.0001 32.0000 1.9404 1.9424 413.2089 413.7137 0.0766 -1.0000 -1.0000 1243870 1593511959.90 151.4899 60.0001 32.0000 1.9409 1.9429 413.0944 413.5986 0.0765 -1.0000 -1.0000 1243948 1593511960.00 151.4899 60.0001 32.0000 1.9408 1.9427 413.0415 413.5455 0.0766 -1.0000 -1.0000 1244011 1593511960.10 151.4899 60.0001 32.0000 1.9405 1.9425 413.0507 413.5543 0.0765 -1.0000 -1.0000 1244074 1593511960.20 151.4899 60.0001 32.0000 1.9407 1.9426 413.0827 413.5876 0.0767 -1.0000 -1.0000 1244136 1593511960.30 151.4899 60.0001 32.0000 1.9405 1.9425 413.1184 413.6220 0.0763 -1.0000 -1.0000 1244198 1593511960.40 151.4899 60.0001 32.0000 1.9402 1.9422 413.2159 413.7206 0.0766 -1.0000 -1.0000 1244261 1593511960.50 151.5189 60.0001 32.0000 1.9403 1.9422 413.2190 413.7222 0.0765 -1.0000 -1.0000 1244339 1593511960.60 151.5189 60.0001 32.0000 1.9402 1.9421 413.1636 413.6685 0.0767 -1.0000 -1.0000 1244402 1593511960.70 151.5189 60.0001 32.0000 1.9403 1.9422 413.0675 413.5721 0.0766 -1.0000 -1.0000 1244777 1593511960.80 151.5189 60.0001 32.0000 1.9401 1.9421 412.9652 413.4692 0.0766 -1.0000 -1.0000 1244855 1593511960.90 151.5189 60.0001 32.0000 1.9407 1.9427 412.9535 413.4566 0.0764 -1.0000 -1.0000 1244917 1593511961.00 151.5191 60.0001 32.0000 1.9409 1.9428 412.9850 413.4883 0.0765 -1.0000 -1.0000 1244979 1593511961.10 151.5191 60.0001 32.0000 1.9405 1.9425 413.0635 413.5679 0.0766 -1.0000 -1.0000 1245042 1593511961.20 151.5191 60.0001 32.0000 1.9402 1.9421 413.1933 413.6971 0.0765 -1.0000 -1.0000 1245182 1593511961.30 151.5191 60.0001 32.0000 1.9403 1.9422 413.1970 413.7015 0.0765 -1.0000 -1.0000 1245245 1593511961.40 151.5191 60.0001 32.0000 1.9400 1.9419 413.1305 413.6348 0.0767 -1.0000 -1.0000 1245323 1593511961.50 151.5191 60.0001 32.0000 1.9406 1.9425 412.9948 413.4995 0.0766 -1.0000 -1.0000 1245386 1593511961.60 151.4481 60.0001 32.0000 1.9413 1.9432 412.9852 413.4887 0.0765 -1.0000 -1.0000 1245448 1593511961.70 151.4481 60.0001 32.0000 1.9407 1.9427 412.9332 413.4373 0.0766 -1.0000 -1.0000 1245776 1593511961.80 151.4481 60.0001 32.0000 1.9404 1.9424 413.0104 413.5144 0.0766 -1.0000 -1.0000 1245839 1593511961.90 151.4481 60.0001 32.0000 1.9405 1.9424 412.9941 413.4986 0.0766 -1.0000 -1.0000 1245917 1593511962.00 151.4481 60.0001 32.0000 1.9397 1.9416 413.0107 413.5135 0.0764 -1.0000 -1.0000 1245979 1593511962.10 151.3831 60.0001 32.0000 1.9405 1.9424 413.1244 413.6286 0.0766 -1.0000 -1.0000 1246042 1593511962.20 151.3808 60.0001 32.0000 1.9404 1.9424 413.1184 413.6226 0.0765 -1.0000 -1.0000 1246542 1593511962.30 151.3808 60.0001 32.0000 1.9407 1.9427 413.0291 413.5333 0.0766 -1.0000 -1.0000 1246604 1593511962.40 151.3808 60.0001 32.0000 1.9411 1.9431 412.9798 413.4845 0.0767 -1.0000 -1.0000 1246667 1593511962.50 151.3808 60.0001 32.0000 1.9409 1.9429 412.9655 413.4713 0.0769 -1.0000 -1.0000 1246729 1593511962.60 151.4042 60.0001 32.0000 1.9415 1.9434 413.0522 413.5584 0.0768 -1.0000 -1.0000 1246807 1593511962.70 151.4420 60.0001 32.0000 1.9403 1.9423 413.0449 413.5495 0.0766 -1.0000 -1.0000 1247182 1593511962.80 151.4420 60.0001 32.0000 1.9403 1.9422 413.0678 413.5718 0.0765 -1.0000 -1.0000 1247245 1593511962.90 151.4420 60.0001 32.0000 1.9405 1.9424 413.1288 413.6330 0.0766 -1.0000 -1.0000 1247307 1593511963.00 151.4420 60.0001 32.0000 1.9410 1.9429 413.1932 413.6979 0.0766 -1.0000 -1.0000 1247369 1593511963.10 151.4420 60.0001 32.0000 1.9408 1.9428 413.1515 413.6556 0.0766 -1.0000 -1.0000 1247448 1593511963.20 151.4317 60.0001 32.0000 1.9405 1.9424 413.0426 413.5477 0.0767 -1.0000 -1.0000 1247510 1593511963.30 151.4317 60.0001 32.0000 1.9406 1.9425 413.0132 413.5174 0.0766 -1.0000 -1.0000 1247573 1593511963.40 151.4317 60.0001 32.0000 1.9408 1.9428 413.1078 413.6118 0.0765 -1.0000 -1.0000 1247651 1593511963.50 151.4317 60.0001 32.0000 1.9405 1.9424 413.1201 413.6236 0.0765 -1.0000 -1.0000 1247713 1593511963.60 151.4317 60.0001 32.0000 1.9407 1.9426 413.1620 413.6664 0.0766 -1.0000 -1.0000 1247776 1593511963.70 151.4402 60.0001 32.0000 1.9404 1.9424 413.2297 413.7336 0.0765 -1.0000 -1.0000 1247838 1593511963.80 151.4975 60.0001 32.0000 1.9410 1.9430 413.1997 413.7051 0.0767 -1.0000 -1.0000 1247916 1593511963.90 151.4975 60.0001 32.0000 1.9406 1.9426 413.1004 413.6046 0.0766 -1.0000 -1.0000 1247979 1593511964.00 151.4975 60.0001 32.0000 1.9412 1.9431 413.0721 413.5761 0.0766 -1.0000 -1.0000 1248041 1593511964.10 151.4975 60.0001 32.0000 1.9410 1.9430 412.9676 413.4722 0.0766 -1.0000 -1.0000 1248104 1593511964.20 151.4975 60.0001 32.0000 1.9415 1.9434 412.9868 413.4910 0.0766 -1.0000 -1.0000 1248182 1593511964.30 151.5101 60.0001 32.0000 1.9408 1.9428 412.8949 413.3994 0.0766 -1.0000 -1.0000 1248307 1593511964.40 151.5101 60.0001 32.0000 1.9404 1.9424 413.0432 413.5470 0.0766 -1.0000 -1.0000 1248369 1593511964.50 151.5101 60.0001 32.0000 1.9395 1.9414 413.2114 413.7150 0.0764 -1.0000 -1.0000 1248448 1593511964.60 151.5101 60.0001 32.0000 1.9400 1.9419 413.1495 413.6542 0.0767 -1.0000 -1.0000 1248510 1593511964.70 151.5101 60.0001 32.0000 1.9397 1.9417 413.1898 413.6950 0.0766 -1.0000 -1.0000 1248572 1593511964.80 151.5101 60.0001 32.0000 1.9403 1.9423 413.0906 413.5948 0.0765 -1.0000 -1.0000 1248947 1593511964.90 151.5101 60.0001 32.0000 1.9406 1.9425 413.1337 413.6373 0.0765 -1.0000 -1.0000 1249010 1593511965.00 151.4931 59.9995 32.0000 1.9405 1.9425 413.1190 413.6231 0.0766 -1.0000 -1.0000 1249072 1593511965.10 151.5494 59.9994 32.0000 1.9415 1.9435 413.0259 413.5307 0.0766 -1.0000 -1.0000 1249150 1593511965.20 151.5494 59.9994 32.0000 1.9407 1.9427 412.9906 413.4945 0.0766 -1.0000 -1.0000 1249213 1593511965.30 151.5494 59.9994 32.0000 1.9411 1.9430 412.9499 413.4529 0.0764 -1.0000 -1.0000 1249556 1593511965.40 151.4676 59.9994 32.0000 1.9408 1.9428 412.9787 413.4834 0.0767 -1.0000 -1.0000 1249635 1593511965.50 151.4676 59.9994 32.0000 1.9403 1.9423 413.1306 413.6354 0.0766 -1.0000 -1.0000 1249697 1593511965.60 151.4676 59.9994 32.0000 1.9404 1.9424 413.1451 413.6489 0.0765 -1.0000 -1.0000 1249760 1593511965.70 151.4676 59.9994 32.0000 1.9402 1.9421 413.0883 413.5919 0.0765 -1.0000 -1.0000 1249838 1593511965.80 151.4676 59.9994 32.0000 1.9405 1.9424 413.0508 413.5540 0.0764 -1.0000 -1.0000 1249931 1593511965.90 151.4944 59.9994 32.0000 1.9413 1.9432 413.0495 413.5525 0.0764 -1.0000 -1.0000 1250010 1593511966.00 151.5197 59.9994 32.0000 1.9407 1.9427 412.9995 413.5030 0.0765 -1.0000 -1.0000 1250072 1593511966.10 151.5197 59.9994 32.0000 1.9412 1.9432 412.8991 413.4025 0.0765 -1.0000 -1.0000 1250135 1593511966.20 151.5197 59.9994 32.0000 1.9410 1.9429 413.0244 413.5287 0.0767 -1.0000 -1.0000 1250213 1593511966.30 151.5197 59.9994 32.0000 1.9400 1.9420 413.0889 413.5940 0.0766 -1.0000 -1.0000 1250556 1593511966.40 151.5197 59.9994 32.0000 1.9407 1.9427 413.2163 413.7212 0.0767 -1.0000 -1.0000 1250619 1593511966.50 151.4818 59.9994 32.0000 1.9402 1.9421 413.2114 413.7154 0.0766 -1.0000 -1.0000 1250697 1593511966.60 151.4674 59.9994 32.0000 1.9409 1.9429 413.1032 413.6080 0.0767 -1.0000 -1.0000 1250760 1593511966.70 151.4674 59.9994 32.0000 1.9408 1.9427 412.9769 413.4814 0.0766 -1.0000 -1.0000 1250822 1593511966.80 151.4674 59.9994 32.0000 1.9409 1.9428 412.9775 413.4821 0.0766 -1.0000 -1.0000 1250884 1593511966.90 151.4674 59.9994 32.0000 1.9408 1.9427 412.9945 413.4987 0.0766 -1.0000 -1.0000 1251431 1593511967.00 151.4671 59.9994 32.0000 1.9409 1.9428 413.0468 413.5502 0.0764 -1.0000 -1.0000 1251494 1593511967.10 151.4583 59.9994 32.0000 1.9401 1.9420 413.1525 413.6564 0.0766 -1.0000 -1.0000 1251572 1593511967.20 151.4583 59.9994 32.0000 1.9405 1.9424 413.2127 413.7172 0.0766 -1.0000 -1.0000 1251634 1593511967.30 151.4583 59.9994 32.0000 1.9405 1.9424 413.1394 413.6442 0.0766 -1.0000 -1.0000 1251697 1593511967.40 151.4583 59.9994 32.0000 1.9406 1.9426 413.1957 413.7000 0.0765 -1.0000 -1.0000 1251759 1593511967.50 151.4583 59.9994 32.0000 1.9402 1.9422 413.1020 413.6058 0.0765 -1.0000 -1.0000 1251822 1593511967.60 151.4372 59.9994 32.0000 1.9413 1.9433 413.0941 413.5974 0.0765 -1.0000 -1.0000 1251884 1593511967.70 151.4358 59.9994 32.0000 1.9410 1.9429 413.0278 413.5322 0.0766 -1.0000 -1.0000 1251978 1593511967.80 151.4358 59.9994 32.0000 1.9408 1.9427 413.1412 413.6455 0.0766 -1.0000 -1.0000 1252041 1593511967.90 151.4358 59.9994 32.0000 1.9409 1.9429 413.1061 413.6107 0.0766 -1.0000 -1.0000 1252181 1593511968.00 151.4358 59.9994 32.0000 1.9404 1.9424 413.1783 413.6824 0.0766 -1.0000 -1.0000 1252244 1593511968.10 151.4358 59.9994 32.0000 1.9409 1.9429 413.2063 413.7112 0.0766 -1.0000 -1.0000 1252306 1593511968.20 151.4832 59.9994 32.0000 1.9411 1.9431 413.1371 413.6421 0.0766 -1.0000 -1.0000 1252384 1593511968.30 151.4832 59.9994 32.0000 1.9417 1.9436 413.0593 413.5631 0.0766 -1.0000 -1.0000 1252447 1593511968.40 151.4832 59.9994 32.0000 1.9422 1.9442 413.0653 413.5694 0.0766 -1.0000 -1.0000 1253196 1593511968.50 151.4832 59.9994 32.0000 1.9415 1.9435 413.0626 413.5675 0.0767 -1.0000 -1.0000 1253259 1593511968.60 151.4832 59.9994 32.0000 1.9413 1.9432 413.0653 413.5688 0.0764 -1.0000 -1.0000 1253321 1593511968.70 151.4832 59.9994 32.0000 1.9412 1.9431 413.1309 413.6339 0.0764 -1.0000 -1.0000 1253384 1593511968.80 151.4915 59.9994 32.0000 1.9410 1.9430 413.1228 413.6262 0.0765 -1.0000 -1.0000 1253462 1593511968.90 151.5181 59.9994 32.0000 1.9413 1.9432 413.1396 413.6448 0.0767 -1.0000 -1.0000 1253524 1593511969.00 151.5181 59.9994 32.0000 1.9409 1.9429 413.1355 413.6401 0.0766 -1.0000 -1.0000 1253587 1593511969.10 151.5181 59.9994 32.0000 1.9416 1.9436 413.0987 413.6022 0.0764 -1.0000 -1.0000 1253665 1593511969.20 151.5181 59.9994 32.0000 1.9415 1.9435 412.9680 413.4718 0.0766 -1.0000 -1.0000 1253727 1593511969.30 151.5181 59.9994 32.0000 1.9414 1.9434 412.9976 413.5006 0.0764 -1.0000 -1.0000 1253790 1593511969.40 151.5964 59.9994 32.0000 1.9411 1.9430 412.9708 413.4738 0.0764 -1.0000 -1.0000 1253899 1593511969.50 151.5964 59.9994 32.0000 1.9408 1.9428 413.0114 413.5147 0.0765 -1.0000 -1.0000 1253962 1593511969.60 151.5964 59.9994 32.0000 1.9410 1.9429 413.1512 413.6547 0.0764 -1.0000 -1.0000 1254024 1593511969.70 151.5964 59.9994 32.0000 1.9400 1.9420 413.2028 413.7070 0.0766 -1.0000 -1.0000 1254087 1593511969.80 151.5964 59.9994 32.0000 1.9404 1.9424 413.2217 413.7254 0.0764 -1.0000 -1.0000 1254149 1593511969.90 151.5912 59.9994 32.0000 1.9401 1.9420 413.1077 413.6108 0.0765 -1.0000 -1.0000 1254227 1593511970.00 151.5380 59.9993 32.0000 1.9413 1.9433 412.9334 413.4376 0.0766 -1.0000 -1.0000 1254290 1593511970.10 151.5380 59.9993 32.0000 1.9405 1.9425 412.9105 413.4143 0.0765 -1.0000 -1.0000 1254352 1593511970.20 151.5380 59.9993 32.0000 1.9415 1.9435 412.9872 413.4915 0.0766 -1.0000 -1.0000 1254430 1593511970.30 151.5380 59.9993 32.0000 1.9409 1.9429 413.0362 413.5401 0.0765 -1.0000 -1.0000 1254493 1593511970.40 151.5380 59.9993 32.0000 1.9405 1.9424 413.1760 413.6807 0.0766 -1.0000 -1.0000 1254555 1593511970.50 151.5380 59.9993 32.0000 1.9406 1.9425 413.2137 413.7185 0.0766 -1.0000 -1.0000 1255040 1593511970.60 151.5380 59.9993 32.0000 1.9404 1.9423 413.1507 413.6543 0.0765 -1.0000 -1.0000 1255102 1593511970.70 151.5380 59.9993 32.0000 1.9404 1.9423 413.1609 413.6648 0.0765 -1.0000 -1.0000 1255165 1593511970.80 151.5380 59.9993 32.0000 1.9401 1.9421 413.1659 413.6703 0.0767 -1.0000 -1.0000 1255243 1593511970.90 151.5380 59.9993 32.0000 1.9404 1.9423 413.1260 413.6299 0.0765 -1.0000 -1.0000 1255305 1593511971.00 151.5380 59.9993 32.0000 1.9405 1.9424 413.0237 413.5270 0.0764 -1.0000 -1.0000 1255368 1593511971.10 151.5373 59.9993 32.0000 1.9416 1.9435 412.9482 413.4520 0.0766 -1.0000 -1.0000 1255446 1593511971.20 151.5115 59.9993 32.0000 1.9410 1.9429 413.0986 413.6021 0.0765 -1.0000 -1.0000 1255508 1593511971.30 151.5115 59.9993 32.0000 1.9407 1.9427 413.0534 413.5577 0.0766 -1.0000 -1.0000 1255571 1593511971.40 151.5115 59.9993 32.0000 1.9400 1.9420 413.1868 413.6911 0.0766 -1.0000 -1.0000 1255633 1593511971.50 151.5115 59.9993 32.0000 1.9402 1.9422 413.1523 413.6566 0.0766 -1.0000 -1.0000 1255977 1593511971.60 151.5115 59.9993 32.0000 1.9407 1.9426 413.1211 413.6256 0.0766 -1.0000 -1.0000 1256040 1593511971.70 151.5119 59.9993 32.0000 1.9414 1.9433 413.1970 413.7004 0.0765 -1.0000 -1.0000 1256102 1593511971.80 151.5396 59.9993 32.0000 1.9410 1.9430 413.1279 413.6326 0.0766 -1.0000 -1.0000 1256165 1593511971.90 151.5396 59.9993 32.0000 1.9412 1.9432 413.0928 413.5970 0.0766 -1.0000 -1.0000 1256243 1593511972.00 151.5396 59.9993 32.0000 1.9413 1.9433 413.0266 413.5305 0.0765 -1.0000 -1.0000 1256430 1593511972.10 151.5396 59.9993 32.0000 1.9411 1.9431 413.0964 413.6003 0.0766 -1.0000 -1.0000 1256492 1593511972.20 151.5396 59.9993 32.0000 1.9408 1.9427 413.1806 413.6845 0.0765 -1.0000 -1.0000 1256555 1593511972.30 151.5396 59.9993 32.0000 1.9402 1.9422 413.1636 413.6672 0.0765 -1.0000 -1.0000 1256617 1593511972.40 151.4573 59.9993 32.0000 1.9406 1.9425 413.2072 413.7109 0.0764 -1.0000 -1.0000 1256696 1593511972.50 151.4491 59.9993 32.0000 1.9411 1.9431 413.0422 413.5460 0.0766 -1.0000 -1.0000 1256977 1593511972.60 151.4491 59.9993 32.0000 1.9411 1.9430 413.0076 413.5120 0.0766 -1.0000 -1.0000 1257039 1593511972.70 151.4491 59.9993 32.0000 1.9416 1.9436 412.9821 413.4862 0.0765 -1.0000 -1.0000 1257102 1593511972.80 151.4491 59.9993 32.0000 1.9416 1.9436 412.9208 413.4240 0.0764 -1.0000 -1.0000 1257180 1593511972.90 151.4492 59.9993 32.0000 1.9412 1.9432 413.1304 413.6339 0.0765 -1.0000 -1.0000 1257242 1593511973.00 151.4516 59.9993 32.0000 1.9405 1.9425 413.1607 413.6650 0.0766 -1.0000 -1.0000 1257836 1593511973.10 151.4516 59.9993 32.0000 1.9407 1.9426 413.1348 413.6376 0.0765 -1.0000 -1.0000 1257914 1593511973.20 151.4516 59.9993 32.0000 1.9408 1.9427 413.2340 413.7391 0.0767 -1.0000 -1.0000 1257977 1593511973.30 151.4516 59.9993 32.0000 1.9415 1.9434 413.0757 413.5802 0.0766 -1.0000 -1.0000 1258039 1593511973.40 151.4516 59.9993 32.0000 1.9411 1.9431 412.9959 413.4992 0.0764 -1.0000 -1.0000 1258117 1593511973.50 151.4516 59.9993 32.0000 1.9419 1.9439 413.0024 413.5062 0.0766 -1.0000 -1.0000 1258179 1593511973.60 151.4972 59.9993 32.0000 1.9420 1.9439 412.9989 413.5032 0.0766 -1.0000 -1.0000 1258242 1593511973.70 151.4972 59.9993 32.0000 1.9411 1.9431 413.0625 413.5670 0.0765 -1.0000 -1.0000 1258320 1593511973.80 151.4972 59.9993 32.0000 1.9409 1.9428 413.0548 413.5581 0.0765 -1.0000 -1.0000 1258382 1593511973.90 151.4972 59.9993 32.0000 1.9409 1.9429 413.1203 413.6237 0.0765 -1.0000 -1.0000 1258445 1593511974.00 151.4972 59.9993 32.0000 1.9410 1.9429 413.2445 413.7487 0.0765 -1.0000 -1.0000 1258508 1593511974.10 151.5066 59.9993 32.0000 1.9408 1.9427 413.2199 413.7243 0.0766 -1.0000 -1.0000 1258570 1593511974.20 151.5536 59.9993 32.0000 1.9408 1.9427 413.1504 413.6547 0.0766 -1.0000 -1.0000 1258648 1593511974.30 151.5536 59.9993 32.0000 1.9411 1.9431 413.0888 413.5926 0.0765 -1.0000 -1.0000 1258711 1593511974.40 151.5536 59.9993 32.0000 1.9413 1.9432 413.0430 413.5468 0.0765 -1.0000 -1.0000 1258773 1593511974.50 151.5536 59.9993 32.0000 1.9411 1.9431 413.0235 413.5277 0.0766 -1.0000 -1.0000 1258851 1593511974.60 151.5536 59.9993 32.0000 1.9403 1.9422 413.0606 413.5646 0.0765 -1.0000 -1.0000 1258914 1593511974.70 151.5654 59.9999 32.0000 1.9404 1.9423 413.1489 413.6524 0.0765 -1.0000 -1.0000 1258976 1593511974.80 151.5658 59.9999 32.0000 1.9405 1.9424 413.2043 413.7086 0.0765 -1.0000 -1.0000 1259039 1593511974.90 151.5658 59.9999 32.0000 1.9401 1.9421 413.1456 413.6491 0.0764 -1.0000 -1.0000 1259117 1593511975.00 151.5658 59.9999 32.0000 1.9408 1.9428 413.1764 413.6809 0.0766 -1.0000 -1.0000 1259164 1593511975.10 151.5658 59.9999 32.0000 1.9406 1.9426 413.0448 413.5489 0.0765 -1.0000 -1.0000 1259710 1593511975.20 151.5658 59.9999 32.0000 1.9413 1.9433 412.9986 413.5013 0.0764 -1.0000 -1.0000 1259773 1593511975.30 151.5658 59.9999 32.0000 1.9415 1.9435 412.9893 413.4933 0.0766 -1.0000 -1.0000 1259835 1593511975.40 151.5658 59.9999 32.0000 1.9410 1.9430 413.0166 413.5204 0.0765 -1.0000 -1.0000 1259913 1593511975.50 151.5495 59.9999 32.0000 1.9406 1.9425 413.1303 413.6340 0.0765 -1.0000 -1.0000 1259976 1593511975.60 151.5495 59.9999 32.0000 1.9402 1.9422 413.2012 413.7049 0.0765 -1.0000 -1.0000 1300038 1593511975.70 151.5495 59.9999 32.0000 1.9401 1.9421 413.2139 413.7178 0.0765 -1.0000 -1.0000 1300116 1593511975.80 151.5495 59.9999 32.0000 1.9401 1.9420 413.1928 413.6962 0.0764 -1.0000 -1.0000 1300179 1593511975.90 151.5495 59.9999 32.0000 1.9397 1.9417 413.2276 413.7325 0.0766 -1.0000 -1.0000 1300242 1593511976.00 151.5230 59.9999 32.0000 1.9402 1.9422 413.1720 413.6750 0.0763 -1.0000 -1.0000 1300304 1593511976.10 151.5230 59.9999 32.0000 1.9409 1.9428 413.1351 413.6393 0.0766 -1.0000 -1.0000 1301132 1593511976.20 151.5230 59.9999 32.0000 1.9407 1.9427 412.9710 413.4750 0.0765 -1.0000 -1.0000 1301194 1593511976.30 151.5230 59.9999 32.0000 1.9409 1.9428 413.0187 413.5223 0.0765 -1.0000 -1.0000 1301257 1593511976.40 151.5230 59.9999 32.0000 1.9410 1.9430 413.0469 413.5510 0.0765 -1.0000 -1.0000 1301319 1593511976.50 151.5095 59.9999 32.0000 1.9412 1.9432 413.1173 413.6211 0.0765 -1.0000 -1.0000 1301397 1593511976.60 151.4493 59.9999 32.0000 1.9403 1.9422 413.2187 413.7220 0.0764 -1.0000 -1.0000 1301460 1593511976.70 151.4493 59.9999 32.0000 1.9403 1.9422 413.1777 413.6820 0.0766 -1.0000 -1.0000 1301522 1593511976.80 151.4493 59.9999 32.0000 1.9395 1.9415 413.1592 413.6629 0.0764 -1.0000 -1.0000 1301600 1593511976.90 151.4493 59.9999 32.0000 1.9397 1.9416 413.1451 413.6492 0.0765 -1.0000 -1.0000 1301663 1593511977.00 151.4493 59.9999 32.0000 1.9406 1.9425 413.0970 413.6002 0.0765 -1.0000 -1.0000 1301726 1593511977.10 151.4664 59.9999 32.0000 1.9406 1.9426 413.0781 413.5831 0.0767 -1.0000 -1.0000 1301788 1593511977.20 151.4840 59.9999 32.0000 1.9422 1.9441 413.0455 413.5495 0.0765 -1.0000 -1.0000 1301850 1593511977.30 151.4840 59.9999 32.0000 1.9417 1.9436 412.9849 413.4887 0.0765 -1.0000 -1.0000 1301913 1593511977.40 151.4840 59.9999 32.0000 1.9413 1.9433 413.0493 413.5529 0.0765 -1.0000 -1.0000 1301991 1593511977.50 151.4840 59.9999 32.0000 1.9411 1.9430 413.0507 413.5544 0.0765 -1.0000 -1.0000 1302054 1593511977.60 151.4840 59.9999 32.0000 1.9407 1.9426 413.1825 413.6870 0.0766 -1.0000 -1.0000 1302116 1593511977.70 151.4840 59.9999 32.0000 1.9404 1.9423 413.2564 413.7620 0.0767 -1.0000 -1.0000 1302194 1593511977.80 151.4945 59.9999 32.0000 1.9396 1.9416 413.2740 413.7790 0.0766 -1.0000 -1.0000 1302257 1593511977.90 151.4945 59.9999 32.0000 1.9406 1.9425 413.2081 413.7115 0.0763 -1.0000 -1.0000 1302335 1593511978.00 151.4945 59.9999 32.0000 1.9409 1.9429 413.1136 413.6176 0.0765 -1.0000 -1.0000 1302397 1593511978.10 151.4945 59.9999 32.0000 1.9416 1.9435 413.0995 413.6041 0.0767 -1.0000 -1.0000 1302444 1593511978.20 151.4945 59.9999 32.0000 1.9415 1.9435 413.0687 413.5721 0.0765 -1.0000 -1.0000 1302522 1593511978.30 151.4945 59.9999 32.0000 1.9414 1.9433 413.0449 413.5491 0.0766 -1.0000 -1.0000 1302585 1593511978.40 151.5000 59.9999 32.0000 1.9406 1.9425 413.1042 413.6083 0.0765 -1.0000 -1.0000 1302647 1593511978.50 151.5416 59.9999 32.0000 1.9406 1.9425 413.2392 413.7437 0.0766 -1.0000 -1.0000 1302725 1593511978.60 151.5416 59.9999 32.0000 1.9402 1.9422 413.2601 413.7639 0.0765 -1.0000 -1.0000 1302788 1593511978.70 151.5416 59.9999 32.0000 1.9407 1.9426 413.1417 413.6457 0.0766 -1.0000 -1.0000 1302850 1593511978.80 151.5416 59.9999 32.0000 1.9408 1.9428 413.0575 413.5607 0.0764 -1.0000 -1.0000 1302928 1593511978.90 151.5416 59.9999 32.0000 1.9413 1.9432 413.0601 413.5636 0.0765 -1.0000 -1.0000 1302991 1593511979.00 151.5029 59.9999 32.0000 1.9413 1.9432 413.0200 413.5238 0.0765 -1.0000 -1.0000 1303053 1593511979.10 151.5029 59.9999 32.0000 1.9406 1.9426 413.1372 413.6413 0.0766 -1.0000 -1.0000 1303131 1593511979.20 151.5029 59.9999 32.0000 1.9403 1.9422 413.1919 413.6959 0.0765 -1.0000 -1.0000 1303303 1593511979.30 151.5029 59.9999 32.0000 1.9399 1.9419 413.1785 413.6826 0.0765 -1.0000 -1.0000 1303366 1593511979.40 151.5029 59.9999 32.0000 1.9408 1.9427 413.1762 413.6794 0.0764 -1.0000 -1.0000 1303428 1593511979.50 151.5029 59.9999 32.0000 1.9398 1.9417 413.1265 413.6296 0.0764 -1.0000 -1.0000 1303491 1593511979.60 151.5029 59.9999 32.0000 1.9410 1.9429 413.0775 413.5819 0.0767 -1.0000 -1.0000 1303553 1593511979.70 151.5409 60.0000 32.0000 1.9403 1.9422 412.9451 413.4476 0.0764 -1.0000 -1.0000 1303960 1593511979.80 151.5409 60.0000 32.0000 1.9413 1.9433 413.0381 413.5418 0.0765 -1.0000 -1.0000 1304022 1593511979.90 151.5409 60.0000 32.0000 1.9412 1.9432 413.0330 413.5366 0.0765 -1.0000 -1.0000 1304084 1593511980.00 151.5409 60.0000 32.0000 1.9404 1.9423 413.1207 413.6251 0.0766 -1.0000 -1.0000 1304147 1593511980.10 151.5409 60.0000 32.0000 1.9404 1.9423 413.1619 413.6669 0.0767 -1.0000 -1.0000 1304210 1593511980.20 151.5409 60.0000 32.0000 1.9401 1.9421 413.2027 413.7073 0.0766 -1.0000 -1.0000 1304459 1593511980.30 151.5409 60.0000 32.0000 1.9398 1.9418 413.2026 413.7063 0.0765 -1.0000 -1.0000 1304522 1593511980.40 151.5409 60.0000 32.0000 1.9402 1.9422 413.0889 413.5927 0.0765 -1.0000 -1.0000 1304584 1593511980.50 151.5840 60.0000 32.0000 1.9404 1.9423 413.1448 413.6506 0.0767 -1.0000 -1.0000 1304663 1593511980.60 151.5840 60.0000 32.0000 1.9421 1.9441 413.0593 413.5627 0.0765 -1.0000 -1.0000 1304725 1593511980.70 151.5840 60.0000 32.0000 1.9417 1.9437 413.0814 413.5857 0.0766 -1.0000 -1.0000 1304944 1593511980.80 151.5840 60.0000 32.0000 1.9417 1.9436 413.0369 413.5401 0.0765 -1.0000 -1.0000 1305022 1593511980.90 151.5840 60.0000 32.0000 1.9409 1.9429 413.1300 413.6340 0.0765 -1.0000 -1.0000 1305084 1593511981.00 151.5840 60.0000 32.0000 1.9409 1.9428 413.1843 413.6881 0.0765 -1.0000 -1.0000 1305147 1593511981.10 151.4570 60.0000 32.0000 1.9405 1.9424 413.2662 413.7703 0.0765 -1.0000 -1.0000 1305225 1593511981.20 151.4570 60.0000 32.0000 1.9408 1.9428 413.1705 413.6738 0.0764 -1.0000 -1.0000 1305459 1593511981.30 151.4570 60.0000 32.0000 1.9407 1.9426 413.0689 413.5720 0.0764 -1.0000 -1.0000 1305521 1593511981.40 151.4570 60.0000 32.0000 1.9401 1.9421 413.0291 413.5326 0.0764 -1.0000 -1.0000 1305600 1593511981.50 151.4570 60.0000 32.0000 1.9413 1.9432 412.9657 413.4697 0.0766 -1.0000 -1.0000 1305662 1593511981.60 151.4561 60.0000 32.0000 1.9422 1.9441 413.0650 413.5678 0.0764 -1.0000 -1.0000 1305725 1593511981.70 151.4461 60.0000 32.0000 1.9415 1.9434 413.0653 413.5689 0.0765 -1.0000 -1.0000 1305959 1593511981.80 151.4461 60.0000 32.0000 1.9407 1.9427 413.1267 413.6313 0.0766 -1.0000 -1.0000 1306022 1593511981.90 151.4461 60.0000 32.0000 1.9401 1.9420 413.0866 413.5919 0.0767 -1.0000 -1.0000 1306100 1593511982.00 151.4461 60.0000 32.0000 1.9404 1.9423 413.0979 413.6018 0.0765 -1.0000 -1.0000 1306162 1593511982.10 151.4461 60.0000 32.0000 1.9410 1.9429 413.1287 413.6321 0.0764 -1.0000 -1.0000 1306225 1593511982.20 151.4612 60.0000 32.0000 1.9410 1.9430 413.0687 413.5728 0.0766 -1.0000 -1.0000 1306303 1593511982.30 151.4612 60.0000 32.0000 1.9410 1.9430 412.9606 413.4644 0.0765 -1.0000 -1.0000 1306350 1593511982.40 151.4612 60.0000 32.0000 1.9416 1.9435 412.9689 413.4723 0.0765 -1.0000 -1.0000 1306412 1593511982.50 151.4612 60.0000 32.0000 1.9422 1.9441 412.9489 413.4528 0.0765 -1.0000 -1.0000 1306490 1593511982.60 151.4612 60.0000 32.0000 1.9411 1.9430 412.9453 413.4486 0.0765 -1.0000 -1.0000 1306553 1593511982.70 151.4643 60.0000 32.0000 1.9407 1.9427 412.9619 413.4662 0.0766 -1.0000 -1.0000 1306615 1593511982.80 151.4863 60.0000 32.0000 1.9396 1.9416 413.1618 413.6662 0.0767 -1.0000 -1.0000 1307099 1593511982.90 151.4863 60.0000 32.0000 1.9401 1.9420 413.1209 413.6245 0.0765 -1.0000 -1.0000 1307162 1593511983.00 151.4863 60.0000 32.0000 1.9401 1.9421 413.1288 413.6331 0.0766 -1.0000 -1.0000 1307224 1593511983.10 151.4863 60.0000 32.0000 1.9410 1.9429 412.9889 413.4928 0.0766 -1.0000 -1.0000 1307318 1593511983.20 151.4863 60.0000 32.0000 1.9412 1.9432 412.9469 413.4504 0.0764 -1.0000 -1.0000 1307380 1593511983.30 151.4946 60.0000 32.0000 1.9415 1.9435 412.9412 413.4454 0.0766 -1.0000 -1.0000 1307552 1593511983.40 151.5125 60.0000 32.0000 1.9414 1.9434 413.0203 413.5241 0.0764 -1.0000 -1.0000 1307630 1593511983.50 151.5125 60.0000 32.0000 1.9407 1.9427 413.1052 413.6089 0.0765 -1.0000 -1.0000 1307693 1593511983.60 151.5125 60.0000 32.0000 1.9403 1.9423 413.1515 413.6562 0.0766 -1.0000 -1.0000 1307755 1593511983.70 151.5125 60.0000 32.0000 1.9397 1.9416 413.1217 413.6265 0.0766 -1.0000 -1.0000 1307818 1593511983.80 151.5125 60.0000 32.0000 1.9396 1.9415 413.2288 413.7327 0.0765 -1.0000 -1.0000 1308068 1593511983.90 151.5526 60.0000 32.0000 1.9407 1.9427 412.9805 413.4853 0.0767 -1.0000 -1.0000 1308130 1593511984.00 151.5526 60.0000 32.0000 1.9412 1.9431 412.9610 413.4659 0.0767 -1.0000 -1.0000 1308193 1593511984.10 151.5526 60.0000 32.0000 1.9410 1.9429 412.9112 413.4147 0.0765 -1.0000 -1.0000 1308255 1593511984.20 151.5526 60.0000 32.0000 1.9417 1.9436 413.0479 413.5519 0.0765 -1.0000 -1.0000 1308334 1593511984.30 151.5526 60.0000 32.0000 1.9400 1.9420 413.2163 413.7203 0.0766 -1.0000 -1.0000 1308427 1593511984.40 151.5595 60.0000 32.0000 1.9402 1.9422 413.1497 413.6545 0.0766 -1.0000 -1.0000 1308490 1593511984.50 151.5646 60.0000 32.0000 1.9404 1.9424 413.1607 413.6648 0.0765 -1.0000 -1.0000 1308568 1593511984.60 151.5646 60.0000 32.0000 1.9404 1.9424 413.0407 413.5448 0.0766 -1.0000 -1.0000 1308630 1593511984.70 151.5646 60.0000 32.0000 1.9408 1.9428 412.9323 413.4353 0.0764 -1.0000 -1.0000 1308693 1593511984.80 151.5646 60.0000 32.0000 1.9413 1.9432 412.9847 413.4891 0.0766 -1.0000 -1.0000 1308818 1593511984.90 151.5646 60.0000 32.0000 1.9405 1.9425 412.9794 413.4836 0.0766 -1.0000 -1.0000 1308880 1593511985.00 151.5461 59.9999 32.0000 1.9408 1.9427 413.1097 413.6139 0.0765 -1.0000 -1.0000 1308943 1593511985.10 151.5461 59.9999 32.0000 1.9403 1.9423 413.1868 413.6900 0.0764 -1.0000 -1.0000 1309021 1593511985.20 151.5461 59.9999 32.0000 1.9407 1.9426 413.2467 413.7504 0.0765 -1.0000 -1.0000 1309083 1593511985.30 151.5461 59.9999 32.0000 1.9410 1.9430 413.1029 413.6057 0.0764 -1.0000 -1.0000 1309349 1593511985.40 151.5461 59.9999 32.0000 1.9410 1.9430 412.9700 413.4734 0.0765 -1.0000 -1.0000 1309411 1593511985.50 151.5461 59.9999 32.0000 1.9412 1.9432 412.9564 413.4603 0.0766 -1.0000 -1.0000 1309474 1593511985.60 151.4917 59.9999 32.0000 1.9412 1.9431 412.9091 413.4123 0.0764 -1.0000 -1.0000 1309536 1593511985.70 151.4917 59.9999 32.0000 1.9401 1.9420 413.0562 413.5598 0.0765 -1.0000 -1.0000 1309614 1593511985.80 151.4917 59.9999 32.0000 1.9402 1.9421 413.1864 413.6904 0.0765 -1.0000 -1.0000 1309833 1593511985.90 151.4917 59.9999 32.0000 1.9404 1.9423 413.2069 413.7107 0.0765 -1.0000 -1.0000 1309911 1593511986.00 151.4917 59.9999 32.0000 1.9404 1.9423 413.1580 413.6618 0.0764 -1.0000 -1.0000 1309974 1593511986.10 151.4680 59.9999 32.0000 1.9409 1.9428 413.0805 413.5842 0.0765 -1.0000 -1.0000 1310036 1593511986.20 151.4680 59.9999 32.0000 1.9410 1.9430 413.0175 413.5204 0.0764 -1.0000 -1.0000 1310114 1593511986.30 151.4680 59.9999 32.0000 1.9419 1.9438 413.0077 413.5112 0.0765 -1.0000 -1.0000 1310817 1593511986.40 151.4680 59.9999 32.0000 1.9416 1.9436 412.9614 413.4640 0.0764 -1.0000 -1.0000 1310880 1593511986.50 151.4680 59.9999 32.0000 1.9408 1.9427 413.0910 413.5948 0.0765 -1.0000 -1.0000 1310958 1593511986.60 151.4705 59.9999 32.0000 1.9403 1.9422 413.1724 413.6773 0.0767 -1.0000 -1.0000 1311020 1593511986.70 151.4715 59.9999 32.0000 1.9400 1.9420 413.1903 413.6947 0.0765 -1.0000 -1.0000 1311083 1593511986.80 151.4715 59.9999 32.0000 1.9403 1.9423 413.2060 413.7093 0.0764 -1.0000 -1.0000 1311192 1593511986.90 151.4715 59.9999 32.0000 1.9405 1.9425 413.2442 413.7475 0.0764 -1.0000 -1.0000 1311255 1593511987.00 151.4715 59.9999 32.0000 1.9411 1.9430 413.1300 413.6344 0.0766 -1.0000 -1.0000 1311317 1593511987.10 151.4715 59.9999 32.0000 1.9410 1.9430 413.1180 413.6219 0.0765 -1.0000 -1.0000 1311395 1593511987.20 151.4618 59.9999 32.0000 1.9414 1.9433 412.9473 413.4503 0.0764 -1.0000 -1.0000 1311458 1593511987.30 151.4618 59.9999 32.0000 1.9408 1.9427 413.1227 413.6268 0.0765 -1.0000 -1.0000 1311520 1593511987.40 151.4618 59.9999 32.0000 1.9411 1.9430 413.1507 413.6535 0.0763 -1.0000 -1.0000 1311708 1593511987.50 151.4618 59.9999 32.0000 1.9404 1.9423 413.2001 413.7038 0.0765 -1.0000 -1.0000 1311770 1593511987.60 151.4618 59.9999 32.0000 1.9410 1.9429 413.0801 413.5837 0.0765 -1.0000 -1.0000 1311832 1593511987.70 151.5447 59.9999 32.0000 1.9410 1.9430 413.0689 413.5727 0.0766 -1.0000 -1.0000 1311911 1593511987.80 151.5447 59.9999 32.0000 1.9414 1.9434 413.0134 413.5174 0.0765 -1.0000 -1.0000 1311973 1593511987.90 151.5447 59.9999 32.0000 1.9410 1.9430 413.0632 413.5676 0.0766 -1.0000 -1.0000 1312458 1593511988.00 151.5447 59.9999 32.0000 1.9412 1.9432 413.0409 413.5446 0.0765 -1.0000 -1.0000 1312520 1593511988.10 151.5447 59.9999 32.0000 1.9405 1.9424 412.9920 413.4942 0.0763 -1.0000 -1.0000 1312582 1593511988.20 151.5443 59.9999 32.0000 1.9405 1.9424 413.1265 413.6310 0.0766 -1.0000 -1.0000 1312645 1593511988.30 151.5424 59.9999 32.0000 1.9412 1.9432 413.2050 413.7095 0.0766 -1.0000 -1.0000 1312708 1593511988.40 151.5424 59.9999 32.0000 1.9411 1.9430 413.0976 413.6021 0.0766 -1.0000 -1.0000 1312942 1593511988.50 151.5424 59.9999 32.0000 1.9404 1.9424 413.1303 413.6343 0.0765 -1.0000 -1.0000 1313020 1593511988.60 151.5424 59.9999 32.0000 1.9406 1.9425 413.0360 413.5394 0.0765 -1.0000 -1.0000 1313082 1593511988.70 151.5424 59.9999 32.0000 1.9409 1.9428 413.0393 413.5432 0.0766 -1.0000 -1.0000 1313145 1593511988.80 151.4872 59.9999 32.0000 1.9405 1.9425 413.0652 413.5694 0.0765 -1.0000 -1.0000 1313223 1593511988.90 151.4872 59.9999 32.0000 1.9404 1.9424 413.1043 413.6087 0.0767 -1.0000 -1.0000 1313285 1593511989.00 151.4872 59.9999 32.0000 1.9399 1.9418 413.1795 413.6837 0.0765 -1.0000 -1.0000 1313348 1593511989.10 151.4872 59.9999 32.0000 1.9398 1.9417 413.1351 413.6394 0.0767 -1.0000 -1.0000 1313426 1593511989.20 151.4872 59.9999 32.0000 1.9409 1.9429 413.1856 413.6917 0.0768 -1.0000 -1.0000 1313488 1593511989.30 151.4872 59.9999 32.0000 1.9406 1.9425 413.0889 413.5933 0.0766 -1.0000 -1.0000 1313551 1593511989.40 151.4884 59.9999 32.0000 1.9418 1.9438 413.0434 413.5478 0.0766 -1.0000 -1.0000 1313629 1593511989.50 151.4915 59.9999 32.0000 1.9402 1.9422 412.9597 413.4635 0.0765 -1.0000 -1.0000 1313691 1593511989.60 151.4915 59.9999 32.0000 1.9405 1.9425 412.9885 413.4918 0.0764 -1.0000 -1.0000 1313754 1593511989.70 151.4915 59.9999 32.0000 1.9406 1.9426 412.9028 413.4066 0.0767 -1.0000 -1.0000 1313816 1593511989.80 151.4915 59.9999 32.0000 1.9406 1.9425 413.1926 413.6966 0.0765 -1.0000 -1.0000 1313879 1593511989.90 151.4915 59.9999 32.0000 1.9405 1.9425 413.1507 413.6552 0.0766 -1.0000 -1.0000 1314082 1593511990.00 151.4700 59.9996 32.0000 1.9403 1.9423 413.1699 413.6746 0.0766 -1.0000 -1.0000 1314145 1593511990.10 151.4700 59.9996 32.0000 1.9404 1.9423 413.0767 413.5810 0.0766 -1.0000 -1.0000 1314207 1593511990.20 151.4700 59.9996 32.0000 1.9405 1.9424 412.9656 413.4692 0.0765 -1.0000 -1.0000 1314285 1593511990.30 151.4700 59.9996 32.0000 1.9409 1.9428 412.9376 413.4406 0.0764 -1.0000 -1.0000 1314348 1593511990.40 151.4700 59.9996 32.0000 1.9415 1.9435 412.9896 413.4925 0.0764 -1.0000 -1.0000 1314723 1593511990.50 151.4700 59.9996 32.0000 1.9409 1.9428 413.0757 413.5792 0.0765 -1.0000 -1.0000 1314785 1593511990.60 151.4685 59.9996 32.0000 1.9406 1.9425 413.0997 413.6031 0.0764 -1.0000 -1.0000 1314848 1593511990.70 151.4223 59.9996 32.0000 1.9406 1.9425 413.1610 413.6637 0.0763 -1.0000 -1.0000 1314926 1593511990.80 151.4223 59.9996 32.0000 1.9417 1.9436 413.2708 413.7745 0.0765 -1.0000 -1.0000 1314988 1593511990.90 151.4223 59.9996 32.0000 1.9407 1.9426 413.1289 413.6325 0.0764 -1.0000 -1.0000 1315050 1593511991.00 151.4223 59.9996 32.0000 1.9407 1.9427 412.9487 413.4525 0.0765 -1.0000 -1.0000 1315113 1593511991.10 151.4223 59.9996 32.0000 1.9413 1.9432 412.9800 413.4835 0.0765 -1.0000 -1.0000 1315191 1593511991.20 151.4622 59.9996 32.0000 1.9411 1.9430 413.0116 413.5150 0.0765 -1.0000 -1.0000 1315254 1593511991.30 151.4622 59.9996 32.0000 1.9410 1.9429 413.0988 413.6034 0.0766 -1.0000 -1.0000 1315316 1593511991.40 151.4622 59.9996 32.0000 1.9409 1.9429 413.0926 413.5962 0.0764 -1.0000 -1.0000 1315394 1593511991.50 151.4622 59.9996 32.0000 1.9405 1.9424 413.1858 413.6894 0.0765 -1.0000 -1.0000 1315707 1593511991.60 151.4622 59.9996 32.0000 1.9409 1.9428 413.1682 413.6721 0.0765 -1.0000 -1.0000 1315769 1593511991.70 151.4621 59.9996 32.0000 1.9406 1.9425 413.2447 413.7487 0.0765 -1.0000 -1.0000 1315847 1593511991.80 151.4577 59.9996 32.0000 1.9403 1.9422 413.1603 413.6639 0.0765 -1.0000 -1.0000 1315910 1593511991.90 151.4577 59.9996 32.0000 1.9405 1.9425 413.1344 413.6383 0.0765 -1.0000 -1.0000 1315988 1593511992.00 151.4577 59.9996 32.0000 1.9406 1.9426 412.9649 413.4690 0.0766 -1.0000 -1.0000 1316191 1593511992.10 151.4577 59.9996 32.0000 1.9413 1.9432 412.9926 413.4964 0.0765 -1.0000 -1.0000 1316254 1593511992.20 151.4577 59.9996 32.0000 1.9415 1.9435 413.0085 413.5128 0.0767 -1.0000 -1.0000 1316332 1593511992.30 151.5195 59.9996 32.0000 1.9414 1.9434 413.0069 413.5112 0.0766 -1.0000 -1.0000 1316394 1593511992.40 151.5203 59.9996 32.0000 1.9409 1.9429 413.1760 413.6803 0.0766 -1.0000 -1.0000 1316457 1593511992.50 151.5203 59.9996 32.0000 1.9404 1.9424 413.2036 413.7077 0.0765 -1.0000 -1.0000 1316847 1593511992.60 151.5203 59.9996 32.0000 1.9406 1.9426 413.2114 413.7159 0.0765 -1.0000 -1.0000 1316909 1593511992.70 151.5203 59.9996 32.0000 1.9406 1.9425 413.1755 413.6793 0.0765 -1.0000 -1.0000 1316972 1593511992.80 151.5203 59.9996 32.0000 1.9407 1.9426 413.0903 413.5946 0.0766 -1.0000 -1.0000 1317034 1593511992.90 151.5107 59.9996 32.0000 1.9412 1.9432 412.9827 413.4860 0.0764 -1.0000 -1.0000 1317097 1593511993.00 151.5107 59.9996 32.0000 1.9410 1.9430 412.9753 413.4795 0.0767 -1.0000 -1.0000 1317847 1593511993.10 151.5107 59.9996 32.0000 1.9404 1.9424 413.1174 413.6217 0.0765 -1.0000 -1.0000 1317925 1593511993.20 151.5107 59.9996 32.0000 1.9401 1.9421 413.2319 413.7358 0.0765 -1.0000 -1.0000 1317988 1593511993.30 151.5107 59.9996 32.0000 1.9397 1.9417 413.2065 413.7103 0.0765 -1.0000 -1.0000 1318050 1593511993.40 151.5285 59.9996 32.0000 1.9403 1.9423 413.1640 413.6685 0.0766 -1.0000 -1.0000 1318113 1593511993.50 151.5296 59.9996 32.0000 1.9399 1.9418 413.0671 413.5722 0.0767 -1.0000 -1.0000 1318175 1593511993.60 151.5296 59.9996 32.0000 1.9397 1.9416 413.0699 413.5747 0.0767 -1.0000 -1.0000 1318238 1593511993.70 151.5296 59.9996 32.0000 1.9403 1.9423 413.0350 413.5395 0.0766 -1.0000 -1.0000 1318316 1593511993.80 151.5296 59.9996 32.0000 1.9416 1.9435 413.0076 413.5113 0.0766 -1.0000 -1.0000 1318378 1593511993.90 151.5300 59.9996 32.0000 1.9408 1.9428 413.0390 413.5430 0.0765 -1.0000 -1.0000 1318456 1593511994.00 151.5382 59.9996 32.0000 1.9402 1.9422 412.9599 413.4636 0.0766 -1.0000 -1.0000 1318518 1593511994.10 151.5382 59.9996 32.0000 1.9404 1.9424 412.9592 413.4624 0.0764 -1.0000 -1.0000 1318581 1593511994.20 151.5382 59.9996 32.0000 1.9404 1.9424 413.0184 413.5210 0.0764 -1.0000 -1.0000 1318644 1593511994.30 151.5382 59.9996 32.0000 1.9406 1.9426 413.1167 413.6211 0.0766 -1.0000 -1.0000 1318706 1593511994.40 151.5382 59.9996 32.0000 1.9411 1.9430 413.0373 413.5410 0.0765 -1.0000 -1.0000 1318768 1593511994.50 151.4716 59.9997 32.0000 1.9403 1.9422 412.9842 413.4881 0.0766 -1.0000 -1.0000 1319471 1593511994.60 151.4716 59.9997 32.0000 1.9397 1.9417 412.9759 413.4796 0.0765 -1.0000 -1.0000 1319534 1593511994.70 151.4716 59.9997 32.0000 1.9406 1.9426 413.1167 413.6211 0.0767 -1.0000 -1.0000 1319596 1593511994.80 151.4716 59.9997 32.0000 1.9400 1.9420 413.1825 413.6869 0.0766 -1.0000 -1.0000 1319674 1593511994.90 151.4716 59.9997 32.0000 1.9399 1.9418 413.1668 413.6717 0.0766 -1.0000 -1.0000 1319737 1593511995.00 151.4716 59.9997 32.0000 1.9404 1.9424 413.1836 413.6869 0.0764 -1.0000 -1.0000 1319799 1593511995.10 151.4716 59.9997 32.0000 1.9402 1.9422 413.1226 413.6268 0.0766 -1.0000 -1.0000 1319862 1593511995.20 151.4716 59.9997 32.0000 1.9410 1.9429 413.1020 413.6064 0.0766 -1.0000 -1.0000 1319924 1593511995.30 151.4716 59.9997 32.0000 1.9410 1.9430 413.0293 413.5333 0.0765 -1.0000 -1.0000 1319987 1593511995.40 151.4716 59.9997 32.0000 1.9412 1.9431 412.9846 413.4880 0.0764 -1.0000 -1.0000 1320065 1593511995.50 151.4716 59.9997 32.0000 1.9411 1.9430 412.9671 413.4705 0.0765 -1.0000 -1.0000 1320128 1593511995.60 151.4292 59.9997 32.0000 1.9406 1.9425 413.0772 413.5809 0.0765 -1.0000 -1.0000 1320190 1593511995.70 151.4292 59.9997 32.0000 1.9402 1.9422 413.2023 413.7063 0.0765 -1.0000 -1.0000 1320268 1593511995.80 151.4292 59.9997 32.0000 1.9408 1.9427 413.1837 413.6873 0.0765 -1.0000 -1.0000 1320330 1593511995.90 151.4292 59.9997 32.0000 1.9405 1.9424 413.1756 413.6806 0.0766 -1.0000 -1.0000 1320409 1593511996.00 151.4292 59.9997 32.0000 1.9408 1.9427 413.1595 413.6629 0.0764 -1.0000 -1.0000 1320471 1593511996.10 151.4292 59.9997 32.0000 1.9413 1.9432 413.0019 413.5051 0.0764 -1.0000 -1.0000 1320534 1593511996.20 151.4292 59.9997 32.0000 1.9413 1.9433 412.9649 413.4683 0.0765 -1.0000 -1.0000 1320596 1593511996.30 151.4920 59.9997 32.0000 1.9411 1.9430 413.0601 413.5638 0.0766 -1.0000 -1.0000 1320659 1593511996.40 151.4920 59.9997 32.0000 1.9408 1.9427 413.1254 413.6296 0.0765 -1.0000 -1.0000 1320721 1593511996.50 151.4920 59.9997 32.0000 1.9409 1.9428 413.1054 413.6098 0.0767 -1.0000 -1.0000 1320799 1593511996.60 151.4920 59.9997 32.0000 1.9404 1.9424 413.0053 413.5098 0.0766 -1.0000 -1.0000 1321440 1593511996.70 151.4920 59.9997 32.0000 1.9408 1.9428 412.9337 413.4374 0.0766 -1.0000 -1.0000 1321502 1593511996.80 151.4920 59.9997 32.0000 1.9420 1.9439 412.9971 413.5008 0.0765 -1.0000 -1.0000 1321580 1593511996.90 151.4920 59.9997 32.0000 1.9415 1.9435 412.9877 413.4913 0.0765 -1.0000 -1.0000 1321643 1593511997.00 151.4920 59.9997 32.0000 1.9414 1.9434 413.0105 413.5143 0.0766 -1.0000 -1.0000 1321705 1593511997.10 151.4920 59.9997 32.0000 1.9406 1.9426 413.0003 413.5031 0.0764 -1.0000 -1.0000 1321768 1593511997.20 151.4920 59.9997 32.0000 1.9414 1.9433 413.1508 413.6544 0.0765 -1.0000 -1.0000 1321846 1593511997.30 151.4920 59.9997 32.0000 1.9404 1.9423 413.1558 413.6593 0.0764 -1.0000 -1.0000 1321908 1593511997.40 151.4762 59.9997 32.0000 1.9405 1.9425 413.1563 413.6601 0.0765 -1.0000 -1.0000 1321987 1593511997.50 151.4762 59.9997 32.0000 1.9408 1.9428 413.0905 413.5946 0.0765 -1.0000 -1.0000 1322049 1593511997.60 151.4762 59.9997 32.0000 1.9411 1.9430 412.9947 413.4986 0.0765 -1.0000 -1.0000 1322112 1593511997.70 151.4762 59.9997 32.0000 1.9416 1.9436 412.9572 413.4620 0.0767 -1.0000 -1.0000 1322190 1593511997.80 151.4762 59.9997 32.0000 1.9421 1.9440 413.0477 413.5518 0.0765 -1.0000 -1.0000 1322237 1593511997.90 151.5257 59.9997 32.0000 1.9404 1.9423 413.1124 413.6166 0.0766 -1.0000 -1.0000 1322315 1593511998.00 151.6018 59.9997 32.0000 1.9407 1.9426 413.2233 413.7269 0.0765 -1.0000 -1.0000 1322377 1593511998.10 151.6018 59.9997 32.0000 1.9411 1.9431 413.2057 413.7097 0.0765 -1.0000 -1.0000 1322955 1593511998.20 151.6018 59.9997 32.0000 1.9407 1.9427 413.1084 413.6117 0.0765 -1.0000 -1.0000 1323033 1593511998.30 151.6018 59.9997 32.0000 1.9417 1.9437 413.1057 413.6103 0.0766 -1.0000 -1.0000 1323096 1593511998.40 151.6018 59.9997 32.0000 1.9411 1.9431 413.0458 413.5497 0.0765 -1.0000 -1.0000 1323158 1593511998.50 151.6018 59.9997 32.0000 1.9415 1.9434 412.9855 413.4896 0.0765 -1.0000 -1.0000 1323236 1593511998.60 151.6018 59.9997 32.0000 1.9414 1.9433 413.0608 413.5645 0.0765 -1.0000 -1.0000 1323299 1593511998.70 151.6018 59.9997 32.0000 1.9409 1.9428 413.1553 413.6583 0.0763 -1.0000 -1.0000 1323361 1593511998.80 151.6018 59.9997 32.0000 1.9407 1.9426 413.2258 413.7298 0.0764 -1.0000 -1.0000 1323439 1593511998.90 151.6018 59.9997 32.0000 1.9408 1.9427 413.2369 413.7401 0.0764 -1.0000 -1.0000 1323502 1593511999.00 151.6018 59.9997 32.0000 1.9412 1.9431 413.1869 413.6914 0.0766 -1.0000 -1.0000 1323564 1593511999.10 151.6018 59.9997 32.0000 1.9409 1.9428 413.0760 413.5801 0.0765 -1.0000 -1.0000 1323642 1593511999.20 151.6018 59.9997 32.0000 1.9413 1.9432 413.0053 413.5086 0.0764 -1.0000 -1.0000 1323705 1593511999.30 151.5219 59.9997 32.0000 1.9412 1.9431 412.9462 413.4498 0.0765 -1.0000 -1.0000 1323752 1593511999.40 151.5219 59.9997 32.0000 1.9411 1.9431 413.0933 413.5977 0.0766 -1.0000 -1.0000 1323830 1593511999.50 151.5219 59.9997 32.0000 1.9410 1.9430 412.9995 413.5038 0.0766 -1.0000 -1.0000 1323892 1593511999.60 151.5219 59.9997 32.0000 1.9404 1.9424 413.0219 413.5267 0.0766 -1.0000 -1.0000 1323955 1593511999.70 151.5219 59.9997 32.0000 1.9404 1.9423 413.0934 413.5965 0.0764 -1.0000 -1.0000 1324033 1593511999.80 151.4439 60.0001 32.0000 1.9402 1.9421 413.1226 413.6262 0.0765 -1.0000 -1.0000 1324096 1593511999.90 151.4439 60.0001 32.0000 1.9402 1.9422 413.1029 413.6076 0.0766 -1.0000 -1.0000 1324158 1593512000.00 151.4439 60.0001 32.0000 1.9414 1.9434 413.0396 413.5440 0.0767 -1.0000 -1.0000 1324236 1593512000.10 151.4439 60.0001 32.0000 1.9406 1.9426 412.9984 413.5026 0.0765 -1.0000 -1.0000 1324283 1593512000.20 151.4439 60.0001 32.0000 1.9406 1.9426 412.9455 413.4490 0.0764 -1.0000 -1.0000 1324580 1593512000.30 151.4439 60.0001 32.0000 1.9407 1.9427 413.0032 413.5064 0.0765 -1.0000 -1.0000 1324642 1593512000.40 151.4439 60.0001 32.0000 1.9407 1.9427 413.0135 413.5164 0.0764 -1.0000 -1.0000 1324705 1593512000.50 151.4439 60.0001 32.0000 1.9407 1.9426 413.1014 413.6051 0.0765 -1.0000 -1.0000 1324783 1593512000.60 151.4439 60.0001 32.0000 1.9403 1.9423 413.0746 413.5784 0.0765 -1.0000 -1.0000 1324845 1593512000.70 151.4439 60.0001 32.0000 1.9407 1.9426 413.1442 413.6479 0.0765 -1.0000 -1.0000 1325064 1593512000.80 151.4439 60.0001 32.0000 1.9404 1.9423 413.0966 413.6002 0.0764 -1.0000 -1.0000 1325142 1593512000.90 151.4439 60.0001 32.0000 1.9407 1.9427 413.0685 413.5728 0.0766 -1.0000 -1.0000 1325204 1593512001.00 151.4302 60.0001 32.0000 1.9412 1.9431 413.0539 413.5577 0.0765 -1.0000 -1.0000 1325267 1593512001.10 151.4302 60.0001 32.0000 1.9409 1.9429 412.9500 413.4544 0.0767 -1.0000 -1.0000 1325345 1593512001.20 151.4302 60.0001 32.0000 1.9410 1.9430 413.0277 413.5315 0.0765 -1.0000 -1.0000 1325470 1593512001.30 151.4302 60.0001 32.0000 1.9405 1.9424 413.0982 413.6022 0.0766 -1.0000 -1.0000 1325532 1593512001.40 151.4302 60.0001 32.0000 1.9409 1.9429 413.2577 413.7626 0.0767 -1.0000 -1.0000 1325595 1593512001.50 151.4555 60.0001 32.0000 1.9403 1.9423 413.2420 413.7466 0.0766 -1.0000 -1.0000 1325657 1593512001.60 151.4715 60.0001 32.0000 1.9403 1.9423 413.1801 413.6847 0.0766 -1.0000 -1.0000 1325720 1593512001.70 151.4715 60.0001 32.0000 1.9413 1.9433 413.0798 413.5841 0.0766 -1.0000 -1.0000 1326064 1593512001.80 151.4715 60.0001 32.0000 1.9415 1.9434 413.0207 413.5246 0.0765 -1.0000 -1.0000 1326126 1593512001.90 151.4715 60.0001 32.0000 1.9417 1.9437 413.0411 413.5444 0.0764 -1.0000 -1.0000 1326204 1593512002.00 151.4715 60.0001 32.0000 1.9407 1.9426 413.0739 413.5768 0.0764 -1.0000 -1.0000 1326267 1593512002.10 151.4715 60.0001 32.0000 1.9405 1.9425 413.1089 413.6132 0.0765 -1.0000 -1.0000 1326329 1593512002.20 151.4570 60.0001 32.0000 1.9406 1.9425 413.1530 413.6564 0.0764 -1.0000 -1.0000 1326720 1593512002.30 151.4570 60.0001 32.0000 1.9401 1.9420 413.1454 413.6483 0.0763 -1.0000 -1.0000 1326782 1593512002.40 151.4570 60.0001 32.0000 1.9406 1.9425 413.2208 413.7251 0.0766 -1.0000 -1.0000 1326845 1593512002.50 151.4570 60.0001 32.0000 1.9401 1.9421 413.1157 413.6192 0.0764 -1.0000 -1.0000 1326923 1593512002.60 151.4570 60.0001 32.0000 1.9406 1.9426 413.1438 413.6479 0.0765 -1.0000 -1.0000 1326985 1593512002.70 151.4671 60.0001 32.0000 1.9410 1.9430 412.9655 413.4690 0.0765 -1.0000 -1.0000 1327048 1593512002.80 151.4805 60.0001 32.0000 1.9412 1.9432 412.9156 413.4190 0.0765 -1.0000 -1.0000 1327329 1593512002.90 151.4805 60.0001 32.0000 1.9408 1.9428 413.0214 413.5256 0.0766 -1.0000 -1.0000 1327391 1593512003.00 151.4805 60.0001 32.0000 1.9411 1.9431 413.0237 413.5279 0.0766 -1.0000 -1.0000 1327454 1593512003.10 151.4805 60.0001 32.0000 1.9404 1.9424 413.0557 413.5601 0.0766 -1.0000 -1.0000 1327516 1593512003.20 151.4805 60.0001 32.0000 1.9408 1.9427 413.1420 413.6463 0.0766 -1.0000 -1.0000 1327579 1593512003.30 151.5886 60.0001 32.0000 1.9404 1.9424 413.1316 413.6366 0.0767 -1.0000 -1.0000 1327719 1593512003.40 151.5886 60.0001 32.0000 1.9398 1.9417 413.2103 413.7137 0.0764 -1.0000 -1.0000 1327782 1593512003.50 151.5886 60.0001 32.0000 1.9405 1.9425 413.2242 413.7284 0.0765 -1.0000 -1.0000 1327860 1593512003.60 151.5886 60.0001 32.0000 1.9403 1.9422 413.0505 413.5543 0.0765 -1.0000 -1.0000 1327923 1593512003.70 151.5886 60.0001 32.0000 1.9412 1.9432 413.0506 413.5550 0.0766 -1.0000 -1.0000 1328001 1593512003.80 151.5886 60.0001 32.0000 1.9412 1.9432 413.0157 413.5199 0.0766 -1.0000 -1.0000 1328048 1593512003.90 151.6010 60.0001 32.0000 1.9413 1.9433 412.9825 413.4857 0.0764 -1.0000 -1.0000 1328126 1593512004.00 151.6010 60.0001 32.0000 1.9405 1.9425 412.9674 413.4707 0.0765 -1.0000 -1.0000 1328188 1593512004.10 151.6010 60.0001 32.0000 1.9414 1.9433 413.1375 413.6415 0.0765 -1.0000 -1.0000 1328251 1593512004.20 151.6010 60.0001 32.0000 1.9404 1.9423 413.1738 413.6773 0.0764 -1.0000 -1.0000 1328329 1593512004.30 151.6010 60.0001 32.0000 1.9403 1.9422 413.2820 413.7855 0.0764 -1.0000 -1.0000 1328391 1593512004.40 151.5647 60.0001 32.0000 1.9407 1.9426 413.2242 413.7286 0.0766 -1.0000 -1.0000 1328454 1593512004.50 151.5493 60.0001 32.0000 1.9418 1.9437 413.0231 413.5258 0.0763 -1.0000 -1.0000 1328516 1593512004.60 151.5493 60.0001 32.0000 1.9412 1.9431 413.0092 413.5122 0.0764 -1.0000 -1.0000 1328594 1593512004.70 151.5493 60.0001 32.0000 1.9411 1.9430 413.0264 413.5296 0.0764 -1.0000 -1.0000 1328657 1593512004.80 151.5493 60.0001 32.0000 1.9407 1.9427 413.0820 413.5849 0.0764 -1.0000 -1.0000 1328719 1593512004.90 151.5493 60.0001 32.0000 1.9406 1.9426 413.1371 413.6403 0.0764 -1.0000 -1.0000 1328782 1593512005.00 151.4976 60.0001 32.0000 1.9405 1.9424 413.1396 413.6431 0.0764 -1.0000 -1.0000 1328844 1593512005.10 151.4976 60.0001 32.0000 1.9401 1.9421 413.1364 413.6396 0.0764 -1.0000 -1.0000 1328922 1593512005.20 151.4976 60.0001 32.0000 1.9405 1.9425 413.1620 413.6655 0.0764 -1.0000 -1.0000 1328985 1593512005.30 151.4976 60.0001 32.0000 1.9408 1.9427 413.1146 413.6190 0.0766 -1.0000 -1.0000 1329328 1593512005.40 151.4976 60.0001 32.0000 1.9410 1.9429 413.0757 413.5793 0.0766 -1.0000 -1.0000 1329391 1593512005.50 151.4780 60.0001 32.0000 1.9415 1.9435 412.9991 413.5034 0.0765 -1.0000 -1.0000 1329453 1593512005.60 151.4780 60.0001 32.0000 1.9416 1.9435 412.9958 413.4985 0.0764 -1.0000 -1.0000 1329516 1593512005.70 151.4780 60.0001 32.0000 1.9411 1.9431 413.0139 413.5178 0.0765 -1.0000 -1.0000 1329594 1593512005.80 151.4780 60.0001 32.0000 1.9410 1.9430 413.1463 413.6500 0.0765 -1.0000 -1.0000 1329828 1593512005.90 151.4780 60.0001 32.0000 1.9411 1.9431 413.1738 413.6784 0.0765 -1.0000 -1.0000 1329906 1593512006.00 151.4765 60.0001 32.0000 1.9408 1.9427 413.2219 413.7251 0.0764 -1.0000 -1.0000 1329969 1593512006.10 151.4671 60.0001 32.0000 1.9405 1.9424 413.2436 413.7480 0.0766 -1.0000 -1.0000 1330032 1593512006.20 151.4671 60.0001 32.0000 1.9402 1.9422 413.2093 413.7133 0.0765 -1.0000 -1.0000 1330110 1593512006.30 151.4671 60.0001 32.0000 1.9408 1.9428 413.1043 413.6082 0.0765 -1.0000 -1.0000 1330453 1593512006.40 151.4671 60.0001 32.0000 1.9410 1.9430 413.0210 413.5251 0.0766 -1.0000 -1.0000 1330516 1593512006.50 151.4671 60.0001 32.0000 1.9413 1.9432 412.9762 413.4806 0.0766 -1.0000 -1.0000 1330594 1593512006.60 151.4364 60.0001 32.0000 1.9408 1.9428 412.9903 413.4940 0.0764 -1.0000 -1.0000 1330672 1593512006.70 151.4364 60.0001 32.0000 1.9408 1.9427 413.1292 413.6314 0.0764 -1.0000 -1.0000 1330735 1593512006.80 151.4364 60.0001 32.0000 1.9399 1.9419 413.1116 413.6157 0.0766 -1.0000 -1.0000 1330797 1593512006.90 151.4364 60.0001 32.0000 1.9400 1.9420 413.2965 413.8005 0.0765 -1.0000 -1.0000 1330859 1593512007.00 151.4364 60.0001 32.0000 1.9404 1.9423 413.2044 413.7077 0.0764 -1.0000 -1.0000 1330922 1593512007.10 151.4634 60.0001 32.0000 1.9413 1.9433 413.0634 413.5671 0.0765 -1.0000 -1.0000 1331000 1593512007.20 151.5806 60.0001 32.0000 1.9411 1.9431 413.0321 413.5350 0.0764 -1.0000 -1.0000 1331062 1593512007.30 151.5806 60.0001 32.0000 1.9414 1.9433 413.0256 413.5295 0.0765 -1.0000 -1.0000 1331125 1593512007.40 151.5806 60.0001 32.0000 1.9408 1.9428 413.0461 413.5501 0.0765 -1.0000 -1.0000 1331312 1593512007.50 151.5806 60.0001 32.0000 1.9408 1.9428 413.1448 413.6488 0.0765 -1.0000 -1.0000 1331375 1593512007.60 151.5806 60.0001 32.0000 1.9407 1.9427 413.2141 413.7182 0.0765 -1.0000 -1.0000 1331437 1593512007.70 151.5191 60.0001 32.0000 1.9404 1.9424 413.1863 413.6909 0.0767 -1.0000 -1.0000 1331515 1593512007.80 151.5191 60.0001 32.0000 1.9400 1.9420 413.2368 413.7404 0.0764 -1.0000 -1.0000 1331578 1593512007.90 151.5191 60.0001 32.0000 1.9399 1.9419 413.1471 413.6507 0.0765 -1.0000 -1.0000 1331812 1593512008.00 151.5191 60.0001 32.0000 1.9401 1.9421 413.0798 413.5835 0.0765 -1.0000 -1.0000 1331875 1593512008.10 151.5191 60.0001 32.0000 1.9412 1.9431 413.1186 413.6225 0.0765 -1.0000 -1.0000 1331937 1593512008.20 151.5068 60.0001 32.0000 1.9411 1.9431 413.0063 413.5100 0.0764 -1.0000 -1.0000 1332016 1593512008.30 151.4789 60.0001 32.0000 1.9404 1.9424 413.0398 413.5440 0.0766 -1.0000 -1.0000 1332078 1593512008.40 151.4789 60.0001 32.0000 1.9403 1.9423 413.0397 413.5439 0.0765 -1.0000 -1.0000 1332828 1593512008.50 151.4789 60.0001 32.0000 1.9400 1.9419 413.1008 413.6047 0.0765 -1.0000 -1.0000 1332906 1593512008.60 151.4789 60.0001 32.0000 1.9398 1.9418 413.0950 413.5981 0.0764 -1.0000 -1.0000 1332968 1593512008.70 151.4789 60.0001 32.0000 1.9399 1.9419 413.1962 413.6999 0.0766 -1.0000 -1.0000 1333031 1593512008.80 151.4947 60.0001 32.0000 1.9401 1.9421 413.1647 413.6694 0.0766 -1.0000 -1.0000 1333109 1593512008.90 151.4947 60.0001 32.0000 1.9406 1.9426 412.9695 413.4739 0.0766 -1.0000 -1.0000 1333171 1593512009.00 151.4947 60.0001 32.0000 1.9406 1.9425 412.9827 413.4865 0.0766 -1.0000 -1.0000 1333234 1593512009.10 151.4947 60.0001 32.0000 1.9406 1.9426 412.9430 413.4475 0.0766 -1.0000 -1.0000 1333296 1593512009.20 151.4947 60.0001 32.0000 1.9413 1.9433 412.9530 413.4567 0.0765 -1.0000 -1.0000 1333359 1593512009.30 151.4947 60.0001 32.0000 1.9394 1.9413 413.0649 413.5681 0.0764 -1.0000 -1.0000 1333421 1593512009.40 151.4466 60.0001 32.0000 1.9397 1.9417 413.0115 413.5141 0.0764 -1.0000 -1.0000 1333874 1593512009.50 151.4466 60.0001 32.0000 1.9409 1.9428 413.1343 413.6382 0.0765 -1.0000 -1.0000 1333937 1593512009.60 151.4466 60.0001 32.0000 1.9407 1.9426 413.1184 413.6226 0.0766 -1.0000 -1.0000 1333999 1593512009.70 151.4466 60.0001 32.0000 1.9406 1.9426 413.0304 413.5359 0.0767 -1.0000 -1.0000 1334078 1593512009.80 151.4466 60.0001 32.0000 1.9407 1.9426 413.0680 413.5720 0.0765 -1.0000 -1.0000 1334140 1593512009.90 151.4441 59.9998 32.0000 1.9409 1.9428 413.0150 413.5181 0.0764 -1.0000 -1.0000 1334218 1593512010.00 151.4441 59.9998 32.0000 1.9409 1.9428 412.9485 413.4511 0.0763 -1.0000 -1.0000 1334280 1593512010.10 151.4441 59.9998 32.0000 1.9408 1.9427 412.9351 413.4378 0.0765 -1.0000 -1.0000 1334343 1593512010.20 151.4441 59.9998 32.0000 1.9408 1.9427 412.9705 413.4754 0.0767 -1.0000 -1.0000 1334421 1593512010.30 151.4441 59.9998 32.0000 1.9400 1.9419 412.9984 413.5028 0.0766 -1.0000 -1.0000 1334484 1593512010.40 151.4441 59.9998 32.0000 1.9405 1.9425 413.1498 413.6539 0.0765 -1.0000 -1.0000 1334609 1593512010.50 151.4207 59.9998 32.0000 1.9400 1.9419 413.1872 413.6927 0.0767 -1.0000 -1.0000 1334671 1593512010.60 151.4207 59.9998 32.0000 1.9409 1.9428 413.1579 413.6621 0.0766 -1.0000 -1.0000 1334734 1593512010.70 151.4207 59.9998 32.0000 1.9403 1.9423 413.0745 413.5789 0.0766 -1.0000 -1.0000 1334796 1593512010.80 151.4207 59.9998 32.0000 1.9409 1.9429 412.9411 413.4435 0.0764 -1.0000 -1.0000 1334874 1593512010.90 151.4207 59.9998 32.0000 1.9417 1.9437 412.9987 413.5028 0.0765 -1.0000 -1.0000 1335093 1593512011.00 151.4386 59.9998 32.0000 1.9414 1.9434 413.0252 413.5284 0.0765 -1.0000 -1.0000 1335155 1593512011.10 151.4386 59.9998 32.0000 1.9414 1.9433 413.1089 413.6121 0.0765 -1.0000 -1.0000 1335233 1593512011.20 151.4386 59.9998 32.0000 1.9407 1.9427 413.1142 413.6181 0.0765 -1.0000 -1.0000 1335296 1593512011.30 151.4386 59.9998 32.0000 1.9406 1.9426 413.1183 413.6217 0.0764 -1.0000 -1.0000 1335358 1593512011.40 151.4386 59.9998 32.0000 1.9403 1.9423 413.1881 413.6920 0.0765 -1.0000 -1.0000 1335608 1593512011.50 151.4386 59.9998 32.0000 1.9401 1.9421 413.2231 413.7262 0.0763 -1.0000 -1.0000 1335671 1593512011.60 151.4386 59.9998 32.0000 1.9414 1.9433 413.2135 413.7168 0.0765 -1.0000 -1.0000 1335733 1593512011.70 151.4956 59.9998 32.0000 1.9408 1.9427 413.1313 413.6361 0.0767 -1.0000 -1.0000 1335811 1593512011.80 151.4956 59.9998 32.0000 1.9411 1.9431 413.0800 413.5844 0.0766 -1.0000 -1.0000 1335874 1593512011.90 151.4956 59.9998 32.0000 1.9408 1.9427 412.9289 413.4311 0.0764 -1.0000 -1.0000 1335937 1593512012.00 151.4956 59.9998 32.0000 1.9411 1.9430 413.0441 413.5484 0.0765 -1.0000 -1.0000 1336077 1593512012.10 151.4956 59.9998 32.0000 1.9410 1.9429 413.1277 413.6318 0.0766 -1.0000 -1.0000 1336140 1593512012.20 151.5779 59.9998 32.0000 1.9404 1.9423 413.2716 413.7759 0.0765 -1.0000 -1.0000 1336202 1593512012.30 151.5779 59.9998 32.0000 1.9405 1.9425 413.2109 413.7150 0.0766 -1.0000 -1.0000 1336265 1593512012.40 151.5779 59.9998 32.0000 1.9404 1.9423 413.1638 413.6688 0.0767 -1.0000 -1.0000 1336327 1593512012.50 151.5779 59.9998 32.0000 1.9410 1.9430 413.1543 413.6587 0.0766 -1.0000 -1.0000 1336827 1593512012.60 151.5779 59.9998 32.0000 1.9414 1.9433 413.0664 413.5703 0.0765 -1.0000 -1.0000 1336889 1593512012.70 151.5779 59.9998 32.0000 1.9413 1.9432 412.9333 413.4377 0.0766 -1.0000 -1.0000 1336952 1593512012.80 151.5582 59.9998 32.0000 1.9414 1.9434 413.0345 413.5385 0.0765 -1.0000 -1.0000 1337014 1593512012.90 151.5582 59.9998 32.0000 1.9405 1.9425 413.1072 413.6112 0.0765 -1.0000 -1.0000 1337077 1593512013.00 151.5582 59.9998 32.0000 1.9400 1.9419 413.2582 413.7618 0.0765 -1.0000 -1.0000 1337217 1593512013.10 151.5582 59.9998 32.0000 1.9400 1.9419 413.1788 413.6845 0.0767 -1.0000 -1.0000 1337280 1593512013.20 151.5582 59.9998 32.0000 1.9406 1.9425 413.1029 413.6074 0.0766 -1.0000 -1.0000 1337358 1593512013.30 151.5582 59.9998 32.0000 1.9407 1.9426 413.0210 413.5257 0.0766 -1.0000 -1.0000 1337420 1593512013.40 151.5257 59.9998 32.0000 1.9405 1.9424 413.0170 413.5204 0.0764 -1.0000 -1.0000 1337498 1593512013.50 151.5257 59.9998 32.0000 1.9408 1.9427 412.9875 413.4906 0.0765 -1.0000 -1.0000 1337577 1593512013.60 151.5257 59.9998 32.0000 1.9408 1.9428 413.0160 413.5203 0.0766 -1.0000 -1.0000 1337639 1593512013.70 151.5257 59.9998 32.0000 1.9398 1.9418 413.0554 413.5585 0.0764 -1.0000 -1.0000 1337701 1593512013.80 151.5257 59.9998 32.0000 1.9396 1.9416 413.1226 413.6258 0.0764 -1.0000 -1.0000 1337764 1593512013.90 151.5257 59.9998 32.0000 1.9399 1.9418 413.1642 413.6676 0.0764 -1.0000 -1.0000 1337842 1593512014.00 151.4913 59.9998 32.0000 1.9402 1.9421 413.0869 413.5901 0.0764 -1.0000 -1.0000 1338123 1593512014.10 151.4913 59.9998 32.0000 1.9412 1.9432 413.0396 413.5430 0.0765 -1.0000 -1.0000 1338186 1593512014.20 151.4913 59.9998 32.0000 1.9413 1.9432 413.0471 413.5516 0.0766 -1.0000 -1.0000 1338248 1593512014.30 151.4913 59.9998 32.0000 1.9406 1.9425 413.0518 413.5556 0.0765 -1.0000 -1.0000 1338311 1593512014.40 151.4913 59.9998 32.0000 1.9401 1.9420 413.1967 413.7007 0.0765 -1.0000 -1.0000 1338373 1593512014.50 151.5110 59.9998 32.0000 1.9400 1.9420 413.2303 413.7343 0.0765 -1.0000 -1.0000 1338577 1593512014.60 151.5155 59.9998 32.0000 1.9406 1.9426 413.2389 413.7436 0.0766 -1.0000 -1.0000 1338639 1593512014.70 151.5155 59.9998 32.0000 1.9411 1.9430 413.2726 413.7751 0.0763 -1.0000 -1.0000 1338701 1593512014.80 151.5155 59.9998 32.0000 1.9405 1.9425 413.2280 413.7319 0.0765 -1.0000 -1.0000 1338779 1593512014.90 151.5155 59.9998 32.0000 1.9405 1.9424 413.1590 413.6619 0.0764 -1.0000 -1.0000 1338842 1593512015.00 151.5155 59.9998 32.0000 1.9408 1.9428 413.2224 413.7263 0.0765 -1.0000 -1.0000 1338904 1593512015.10 151.5155 59.9998 32.0000 1.9414 1.9434 413.0715 413.5752 0.0765 -1.0000 -1.0000 1339092 1593512015.20 151.5155 59.9998 32.0000 1.9419 1.9439 413.0205 413.5240 0.0764 -1.0000 -1.0000 1339154 1593512015.30 151.5107 59.9998 32.0000 1.9414 1.9434 413.0713 413.5733 0.0762 -1.0000 -1.0000 1339217 1593512015.40 151.5107 59.9998 32.0000 1.9416 1.9436 413.1182 413.6215 0.0765 -1.0000 -1.0000 1339295 1593512015.50 151.5107 59.9998 32.0000 1.9409 1.9429 413.1921 413.6957 0.0765 -1.0000 -1.0000 1339357 1593512015.60 151.5107 59.9998 32.0000 1.9405 1.9425 413.2748 413.7785 0.0765 -1.0000 -1.0000 1339685 1593512015.70 151.5107 59.9998 32.0000 1.9407 1.9427 413.3339 413.8383 0.0765 -1.0000 -1.0000 1339748 1593512015.80 151.4978 59.9998 32.0000 1.9417 1.9437 413.2269 413.7308 0.0765 -1.0000 -1.0000 1339810 1593512015.90 151.4969 59.9998 32.0000 1.9408 1.9428 413.0971 413.6007 0.0765 -1.0000 -1.0000 1339888 1593512016.00 151.4969 59.9998 32.0000 1.9412 1.9431 413.0642 413.5680 0.0765 -1.0000 -1.0000 1339951 1593512016.10 151.4969 59.9998 32.0000 1.9421 1.9440 413.0850 413.5882 0.0765 -1.0000 -1.0000 1340310 1593512016.20 151.4969 59.9998 32.0000 1.9414 1.9433 413.1784 413.6815 0.0763 -1.0000 -1.0000 1340373 1593512016.30 151.4969 59.9998 32.0000 1.9410 1.9429 413.2077 413.7120 0.0766 -1.0000 -1.0000 1340435 1593512016.40 151.5528 59.9998 32.0000 1.9415 1.9434 413.1473 413.6511 0.0765 -1.0000 -1.0000 1340498 1593512016.50 151.5528 59.9998 32.0000 1.9407 1.9427 413.1956 413.6994 0.0765 -1.0000 -1.0000 1340576 1593512016.60 151.5528 59.9998 32.0000 1.9409 1.9429 413.2889 413.7921 0.0764 -1.0000 -1.0000 1340966 1593512016.70 151.5528 59.9998 32.0000 1.9413 1.9433 413.2784 413.7814 0.0764 -1.0000 -1.0000 1341029 1593512016.80 151.5528 59.9998 32.0000 1.9408 1.9428 413.1959 413.6988 0.0763 -1.0000 -1.0000 1341091 1593512016.90 151.5510 59.9998 32.0000 1.9414 1.9434 413.1696 413.6731 0.0765 -1.0000 -1.0000 1341154 1593512017.00 151.4951 59.9998 32.0000 1.9411 1.9431 413.1366 413.6404 0.0765 -1.0000 -1.0000 1341216 1593512017.10 151.4951 59.9998 32.0000 1.9417 1.9436 413.0397 413.5439 0.0765 -1.0000 -1.0000 1341466 1593512017.20 151.4951 59.9998 32.0000 1.9408 1.9428 413.0387 413.5424 0.0765 -1.0000 -1.0000 1341529 1593512017.30 151.4951 59.9998 32.0000 1.9412 1.9432 413.1479 413.6518 0.0765 -1.0000 -1.0000 1341591 1593512017.40 151.4951 59.9998 32.0000 1.9406 1.9425 413.1970 413.7006 0.0765 -1.0000 -1.0000 1341669 1593512017.50 151.6083 59.9998 32.0000 1.9404 1.9423 413.2643 413.7690 0.0766 -1.0000 -1.0000 1341732 1593512017.60 151.6109 59.9998 32.0000 1.9411 1.9431 413.1744 413.6775 0.0764 -1.0000 -1.0000 1341794 1593512017.70 151.6109 59.9998 32.0000 1.9411 1.9430 413.2284 413.7328 0.0766 -1.0000 -1.0000 1341872 1593512017.80 151.6109 59.9998 32.0000 1.9411 1.9430 413.1474 413.6509 0.0764 -1.0000 -1.0000 1341935 1593512017.90 151.6109 59.9998 32.0000 1.9409 1.9428 413.1368 413.6408 0.0766 -1.0000 -1.0000 1341998 1593512018.00 151.6109 59.9998 32.0000 1.9411 1.9431 412.9656 413.4691 0.0764 -1.0000 -1.0000 1342060 1593512018.10 151.5346 59.9998 32.0000 1.9414 1.9433 412.9891 413.4923 0.0765 -1.0000 -1.0000 1342123 1593512018.20 151.5346 59.9998 32.0000 1.9410 1.9429 413.0383 413.5418 0.0765 -1.0000 -1.0000 1342200 1593512018.30 151.5346 59.9998 32.0000 1.9409 1.9428 412.9830 413.4867 0.0765 -1.0000 -1.0000 1342263 1593512018.40 151.5346 59.9998 32.0000 1.9411 1.9431 413.1255 413.6288 0.0764 -1.0000 -1.0000 1342326 1593512018.50 151.5346 59.9998 32.0000 1.9410 1.9429 413.1496 413.6536 0.0765 -1.0000 -1.0000 1342404 1593512018.60 151.5346 59.9998 32.0000 1.9408 1.9427 413.0599 413.5628 0.0764 -1.0000 -1.0000 1342826 1593512018.70 151.5346 59.9998 32.0000 1.9409 1.9428 413.0150 413.5192 0.0766 -1.0000 -1.0000 1342888 1593512018.80 151.5300 59.9998 32.0000 1.9413 1.9432 413.0238 413.5264 0.0764 -1.0000 -1.0000 1342966 1593512018.90 151.5300 59.9998 32.0000 1.9415 1.9434 413.0771 413.5810 0.0766 -1.0000 -1.0000 1343028 1593512019.00 151.5300 59.9998 32.0000 1.9409 1.9428 413.0548 413.5590 0.0765 -1.0000 -1.0000 1343091 1593512019.10 151.5300 59.9998 32.0000 1.9409 1.9428 413.1577 413.6613 0.0764 -1.0000 -1.0000 1343169 1593512019.20 151.5300 59.9998 32.0000 1.9407 1.9426 413.2212 413.7244 0.0764 -1.0000 -1.0000 1343341 1593512019.30 151.5300 59.9998 32.0000 1.9400 1.9419 413.2636 413.7672 0.0764 -1.0000 -1.0000 1343403 1593512019.40 151.5203 59.9998 32.0000 1.9402 1.9421 413.2163 413.7202 0.0765 -1.0000 -1.0000 1343481 1593512019.50 151.4632 59.9998 32.0000 1.9405 1.9425 413.0439 413.5478 0.0766 -1.0000 -1.0000 1343544 1593512019.60 151.4632 59.9998 32.0000 1.9404 1.9424 413.0313 413.5358 0.0766 -1.0000 -1.0000 1343606 1593512019.70 151.4632 59.9998 32.0000 1.9413 1.9432 412.9855 413.4886 0.0764 -1.0000 -1.0000 1344200 1593512019.80 151.4632 59.9998 32.0000 1.9413 1.9432 413.0207 413.5249 0.0765 -1.0000 -1.0000 1344263 1593512019.90 151.4632 59.9998 32.0000 1.9411 1.9431 413.0982 413.6014 0.0764 -1.0000 -1.0000 1344325 1593512020.00 151.4458 59.9992 32.0000 1.9404 1.9424 413.1413 413.6445 0.0764 -1.0000 -1.0000 1344403 1593512020.10 151.4458 59.9992 32.0000 1.9407 1.9426 413.2094 413.7128 0.0765 -1.0000 -1.0000 1344466 1593512020.20 151.4458 59.9992 32.0000 1.9400 1.9420 413.1985 413.7027 0.0765 -1.0000 -1.0000 1344528 1593512020.30 151.4458 59.9992 32.0000 1.9404 1.9424 413.1493 413.6533 0.0765 -1.0000 -1.0000 1344591 1593512020.40 151.4458 59.9992 32.0000 1.9408 1.9428 413.0900 413.5941 0.0766 -1.0000 -1.0000 1344653 1593512020.50 151.4548 59.9992 32.0000 1.9409 1.9428 412.9971 413.5013 0.0766 -1.0000 -1.0000 1344731 1593512020.60 151.4607 59.9992 32.0000 1.9410 1.9429 413.0159 413.5199 0.0765 -1.0000 -1.0000 1344794 1593512020.70 151.4607 59.9992 32.0000 1.9401 1.9420 413.1207 413.6245 0.0765 -1.0000 -1.0000 1344934 1593512020.80 151.4607 59.9992 32.0000 1.9408 1.9427 413.2449 413.7496 0.0766 -1.0000 -1.0000 1344997 1593512020.90 151.4607 59.9992 32.0000 1.9403 1.9423 413.1683 413.6723 0.0765 -1.0000 -1.0000 1345059 1593512021.00 151.4607 59.9992 32.0000 1.9409 1.9428 413.1911 413.6940 0.0764 -1.0000 -1.0000 1345122 1593512021.10 151.4607 59.9992 32.0000 1.9417 1.9436 413.1283 413.6323 0.0765 -1.0000 -1.0000 1345200 1593512021.20 151.4759 59.9992 32.0000 1.9413 1.9433 413.0467 413.5498 0.0765 -1.0000 -1.0000 1345262 1593512021.30 151.4759 59.9992 32.0000 1.9416 1.9435 413.0221 413.5266 0.0766 -1.0000 -1.0000 1345325 1593512021.40 151.4759 59.9992 32.0000 1.9411 1.9431 412.9706 413.4750 0.0766 -1.0000 -1.0000 1345403 1593512021.50 151.4759 59.9992 32.0000 1.9414 1.9434 413.0042 413.5076 0.0765 -1.0000 -1.0000 1345465 1593512021.60 151.4759 59.9992 32.0000 1.9410 1.9430 412.9778 413.4816 0.0766 -1.0000 -1.0000 1345528 1593512021.70 151.4759 59.9992 32.0000 1.9410 1.9430 413.1045 413.6079 0.0764 -1.0000 -1.0000 1345590 1593512021.80 151.4944 59.9992 32.0000 1.9401 1.9420 413.1290 413.6315 0.0763 -1.0000 -1.0000 1345668 1593512021.90 151.5155 59.9992 32.0000 1.9408 1.9428 413.1769 413.6797 0.0764 -1.0000 -1.0000 1345731 1593512022.00 151.5155 59.9992 32.0000 1.9408 1.9427 413.1070 413.6095 0.0764 -1.0000 -1.0000 1345793 1593512022.10 151.5155 59.9992 32.0000 1.9415 1.9435 412.9805 413.4847 0.0765 -1.0000 -1.0000 1345856 1593512022.20 151.5155 59.9992 32.0000 1.9418 1.9438 412.9475 413.4506 0.0764 -1.0000 -1.0000 1346356 1593512022.30 151.5155 59.9992 32.0000 1.9414 1.9433 413.0154 413.5185 0.0764 -1.0000 -1.0000 1346418 1593512022.40 151.5250 59.9992 32.0000 1.9412 1.9431 412.9638 413.4666 0.0764 -1.0000 -1.0000 1346481 1593512022.50 151.5250 59.9992 32.0000 1.9405 1.9425 413.0243 413.5283 0.0766 -1.0000 -1.0000 1346559 1593512022.60 151.5250 59.9992 32.0000 1.9406 1.9425 413.1114 413.6162 0.0766 -1.0000 -1.0000 1346621 1593512022.70 151.5250 59.9992 32.0000 1.9403 1.9423 413.1592 413.6626 0.0764 -1.0000 -1.0000 1346887 1593512022.80 151.5250 59.9992 32.0000 1.9404 1.9424 413.1616 413.6655 0.0765 -1.0000 -1.0000 1346965 1593512022.90 151.5250 59.9992 32.0000 1.9408 1.9427 413.0941 413.5977 0.0765 -1.0000 -1.0000 1347027 1593512023.00 151.5496 59.9992 32.0000 1.9406 1.9426 413.0827 413.5863 0.0764 -1.0000 -1.0000 1347090 1593512023.10 151.5496 59.9992 32.0000 1.9402 1.9422 412.9282 413.4312 0.0765 -1.0000 -1.0000 1347168 1593512023.20 151.5496 59.9992 32.0000 1.9411 1.9430 412.9768 413.4811 0.0766 -1.0000 -1.0000 1347855 1593512023.30 151.5496 59.9992 32.0000 1.9408 1.9427 413.0006 413.5047 0.0766 -1.0000 -1.0000 1347918 1593512023.40 151.5496 59.9992 32.0000 1.9407 1.9427 412.9127 413.4156 0.0764 -1.0000 -1.0000 1347996 1593512023.50 151.5423 59.9992 32.0000 1.9401 1.9421 413.0388 413.5424 0.0765 -1.0000 -1.0000 1348059 1593512023.60 151.5392 59.9992 32.0000 1.9401 1.9420 413.1160 413.6200 0.0765 -1.0000 -1.0000 1348121 1593512023.70 151.5392 59.9992 32.0000 1.9407 1.9427 413.1597 413.6633 0.0765 -1.0000 -1.0000 1348184 1593512023.80 151.5392 59.9992 32.0000 1.9406 1.9426 413.1339 413.6369 0.0763 -1.0000 -1.0000 1348246 1593512023.90 151.5392 59.9992 32.0000 1.9409 1.9429 413.0298 413.5333 0.0765 -1.0000 -1.0000 1348324 1593512024.00 151.5392 59.9992 32.0000 1.9406 1.9425 412.9114 413.4154 0.0765 -1.0000 -1.0000 1348387 1593512024.10 151.5146 59.9992 32.0000 1.9412 1.9432 412.9989 413.5026 0.0766 -1.0000 -1.0000 1348449 1593512024.20 151.5146 59.9992 32.0000 1.9405 1.9424 413.0904 413.5945 0.0765 -1.0000 -1.0000 1348527 1593512024.30 151.5146 59.9992 32.0000 1.9403 1.9422 413.1664 413.6702 0.0766 -1.0000 -1.0000 1348590 1593512024.40 151.5146 59.9992 32.0000 1.9400 1.9419 413.1678 413.6716 0.0764 -1.0000 -1.0000 1348652 1593512024.50 151.5146 59.9992 32.0000 1.9405 1.9425 413.1703 413.6749 0.0766 -1.0000 -1.0000 1348715 1593512024.60 151.5146 59.9992 32.0000 1.9412 1.9432 413.1376 413.6421 0.0766 -1.0000 -1.0000 1348777 1593512024.70 151.4665 59.9995 32.0000 1.9412 1.9432 413.0758 413.5795 0.0765 -1.0000 -1.0000 1348840 1593512024.80 151.4665 59.9995 32.0000 1.9405 1.9424 412.9847 413.4880 0.0764 -1.0000 -1.0000 1348933 1593512024.90 151.4665 59.9995 32.0000 1.9416 1.9436 412.9583 413.4616 0.0765 -1.0000 -1.0000 1348996 1593512025.00 151.4665 59.9995 32.0000 1.9409 1.9429 413.0880 413.5916 0.0764 -1.0000 -1.0000 1349058 1593512025.10 151.4665 59.9995 32.0000 1.9401 1.9420 413.1235 413.6268 0.0765 -1.0000 -1.0000 1349136 1593512025.20 151.4665 59.9995 32.0000 1.9404 1.9424 413.1602 413.6638 0.0764 -1.0000 -1.0000 1349199 1593512025.30 151.4672 59.9995 32.0000 1.9407 1.9427 413.1667 413.6709 0.0766 -1.0000 -1.0000 1349261 1593512025.40 151.4698 59.9995 32.0000 1.9406 1.9426 413.0571 413.5617 0.0766 -1.0000 -1.0000 1349339 1593512025.50 151.4698 59.9995 32.0000 1.9404 1.9423 412.9995 413.5041 0.0767 -1.0000 -1.0000 1349402 1593512025.60 151.4698 59.9995 32.0000 1.9411 1.9430 412.9723 413.4764 0.0765 -1.0000 -1.0000 1349464 1593512025.70 151.4698 59.9995 32.0000 1.9415 1.9435 413.0086 413.5126 0.0766 -1.0000 -1.0000 1349542 1593512025.80 151.4698 59.9995 32.0000 1.9406 1.9426 413.0733 413.5780 0.0766 -1.0000 -1.0000 1350121 1593512025.90 151.4803 59.9995 32.0000 1.9401 1.9421 413.1518 413.6550 0.0764 -1.0000 -1.0000 1350199 1593512026.00 151.4803 59.9995 32.0000 1.9405 1.9425 413.0933 413.5969 0.0765 -1.0000 -1.0000 1350261 1593512026.10 151.4803 59.9995 32.0000 1.9412 1.9431 413.1353 413.6388 0.0764 -1.0000 -1.0000 1350324 1593512026.20 151.4803 59.9995 32.0000 1.9416 1.9436 413.0292 413.5326 0.0765 -1.0000 -1.0000 1350402 1593512026.30 151.4803 59.9995 32.0000 1.9411 1.9430 412.9655 413.4684 0.0764 -1.0000 -1.0000 1350464 1593512026.40 151.4803 59.9995 32.0000 1.9411 1.9431 413.0225 413.5253 0.0764 -1.0000 -1.0000 1350527 1593512026.50 151.5542 59.9995 32.0000 1.9404 1.9423 413.1662 413.6709 0.0766 -1.0000 -1.0000 1350605 1593512026.60 151.5553 59.9995 32.0000 1.9408 1.9428 413.2452 413.7495 0.0765 -1.0000 -1.0000 1350667 1593512026.70 151.5553 59.9995 32.0000 1.9411 1.9431 413.1956 413.6993 0.0765 -1.0000 -1.0000 1350730 1593512026.80 151.5553 59.9995 32.0000 1.9404 1.9423 413.2649 413.7696 0.0766 -1.0000 -1.0000 1350792 1593512026.90 151.5553 59.9995 32.0000 1.9412 1.9432 413.2047 413.7085 0.0764 -1.0000 -1.0000 1350870 1593512027.00 151.5553 59.9995 32.0000 1.9408 1.9427 413.2760 413.7793 0.0764 -1.0000 -1.0000 1350948 1593512027.10 151.5469 59.9995 32.0000 1.9402 1.9422 413.0961 413.6001 0.0765 -1.0000 -1.0000 1351011 1593512027.20 151.5469 59.9995 32.0000 1.9410 1.9430 413.0497 413.5533 0.0765 -1.0000 -1.0000 1351073 1593512027.30 151.5469 59.9995 32.0000 1.9411 1.9430 413.0269 413.5309 0.0765 -1.0000 -1.0000 1351136 1593512027.40 151.5469 59.9995 32.0000 1.9400 1.9420 413.1873 413.6904 0.0765 -1.0000 -1.0000 1351370 1593512027.50 151.5469 59.9995 32.0000 1.9404 1.9424 413.1828 413.6874 0.0766 -1.0000 -1.0000 1351433 1593512027.60 151.5700 59.9995 32.0000 1.9402 1.9422 413.2228 413.7260 0.0764 -1.0000 -1.0000 1351495 1593512027.70 151.5700 59.9995 32.0000 1.9403 1.9423 413.0726 413.5764 0.0765 -1.0000 -1.0000 1351589 1593512027.80 151.5700 59.9995 32.0000 1.9407 1.9427 413.0680 413.5710 0.0764 -1.0000 -1.0000 1351651 1593512027.90 151.5700 59.9995 32.0000 1.9408 1.9428 413.0823 413.5860 0.0765 -1.0000 -1.0000 1351886 1593512028.00 151.5700 59.9995 32.0000 1.9418 1.9438 412.9764 413.4800 0.0765 -1.0000 -1.0000 1351948 1593512028.10 151.5617 59.9995 32.0000 1.9410 1.9429 412.9434 413.4467 0.0764 -1.0000 -1.0000 1352011 1593512028.20 151.5437 59.9995 32.0000 1.9417 1.9436 413.0047 413.5080 0.0764 -1.0000 -1.0000 1352073 1593512028.30 151.5437 59.9995 32.0000 1.9409 1.9429 413.0630 413.5670 0.0766 -1.0000 -1.0000 1352136 1593512028.40 151.5437 59.9995 32.0000 1.9400 1.9420 413.2931 413.7971 0.0765 -1.0000 -1.0000 1352370 1593512028.50 151.5437 59.9995 32.0000 1.9400 1.9420 413.1647 413.6682 0.0765 -1.0000 -1.0000 1352448 1593512028.60 151.5437 59.9995 32.0000 1.9398 1.9418 413.1083 413.6123 0.0765 -1.0000 -1.0000 1352511 1593512028.70 151.5437 59.9995 32.0000 1.9410 1.9430 413.1134 413.6175 0.0766 -1.0000 -1.0000 1352573 1593512028.80 151.4888 59.9995 32.0000 1.9407 1.9426 413.0332 413.5374 0.0765 -1.0000 -1.0000 1352636 1593512028.90 151.4888 59.9995 32.0000 1.9409 1.9428 412.8982 413.4020 0.0766 -1.0000 -1.0000 1353120 1593512029.00 151.4888 59.9995 32.0000 1.9404 1.9423 412.9945 413.4987 0.0766 -1.0000 -1.0000 1353198 1593512029.10 151.4888 59.9995 32.0000 1.9399 1.9419 413.1128 413.6176 0.0766 -1.0000 -1.0000 1353260 1593512029.20 151.4888 59.9995 32.0000 1.9402 1.9421 413.1693 413.6740 0.0766 -1.0000 -1.0000 1353323 1593512029.30 151.5145 59.9995 32.0000 1.9405 1.9425 413.2112 413.7153 0.0765 -1.0000 -1.0000 1353385 1593512029.40 151.5145 59.9995 32.0000 1.9408 1.9427 413.1643 413.6682 0.0765 -1.0000 -1.0000 1353620 1593512029.50 151.5145 59.9995 32.0000 1.9408 1.9428 413.0525 413.5558 0.0764 -1.0000 -1.0000 1353682 1593512029.60 151.5145 59.9995 32.0000 1.9413 1.9433 412.9876 413.4908 0.0764 -1.0000 -1.0000 1353745 1593512029.70 151.5145 59.9995 32.0000 1.9409 1.9428 412.9862 413.4898 0.0766 -1.0000 -1.0000 1353823 1593512029.80 151.5101 59.9999 32.0000 1.9407 1.9427 413.0623 413.5646 0.0763 -1.0000 -1.0000 1353885 1593512029.90 151.5045 60.0004 32.0000 1.9408 1.9427 413.0265 413.5306 0.0766 -1.0000 -1.0000 1353964 1593512030.00 151.5045 60.0004 32.0000 1.9406 1.9425 413.0686 413.5725 0.0765 -1.0000 -1.0000 1354026 1593512030.10 151.5045 60.0004 32.0000 1.9402 1.9422 413.1888 413.6915 0.0764 -1.0000 -1.0000 1354089 1593512030.20 151.5045 60.0004 32.0000 1.9406 1.9426 413.1912 413.6948 0.0764 -1.0000 -1.0000 1354166 1593512030.30 151.5045 60.0004 32.0000 1.9411 1.9430 413.2191 413.7225 0.0764 -1.0000 -1.0000 1354229 1593512030.40 151.4509 60.0004 32.0000 1.9408 1.9428 413.2041 413.7078 0.0765 -1.0000 -1.0000 1354292 1593512030.50 151.4509 60.0004 32.0000 1.9408 1.9428 413.0824 413.5861 0.0765 -1.0000 -1.0000 1354729 1593512030.60 151.4509 60.0004 32.0000 1.9412 1.9431 412.9563 413.4613 0.0766 -1.0000 -1.0000 1354791 1593512030.70 151.4509 60.0004 32.0000 1.9417 1.9437 412.9858 413.4896 0.0766 -1.0000 -1.0000 1354854 1593512030.80 151.4509 60.0004 32.0000 1.9413 1.9433 412.9900 413.4936 0.0765 -1.0000 -1.0000 1354932 1593512030.90 151.4505 60.0004 32.0000 1.9401 1.9421 413.1766 413.6808 0.0765 -1.0000 -1.0000 1354994 1593512031.00 151.4430 60.0004 32.0000 1.9399 1.9418 413.1535 413.6571 0.0765 -1.0000 -1.0000 1355182 1593512031.10 151.4430 60.0004 32.0000 1.9401 1.9421 413.2071 413.7111 0.0765 -1.0000 -1.0000 1355244 1593512031.20 151.4430 60.0004 32.0000 1.9413 1.9432 413.1939 413.6979 0.0766 -1.0000 -1.0000 1355307 1593512031.30 151.4430 60.0004 32.0000 1.9401 1.9421 413.1711 413.6751 0.0765 -1.0000 -1.0000 1355369 1593512031.40 151.4430 60.0004 32.0000 1.9412 1.9432 413.0023 413.5060 0.0765 -1.0000 -1.0000 1355447 1593512031.50 151.4430 60.0004 32.0000 1.9408 1.9427 413.0606 413.5649 0.0766 -1.0000 -1.0000 1355510 1593512031.60 151.4838 60.0004 32.0000 1.9407 1.9427 413.1708 413.6745 0.0764 -1.0000 -1.0000 1355572 1593512031.70 151.4838 60.0004 32.0000 1.9401 1.9421 413.1980 413.7020 0.0765 -1.0000 -1.0000 1355650 1593512031.80 151.4838 60.0004 32.0000 1.9406 1.9425 413.1399 413.6443 0.0766 -1.0000 -1.0000 1355713 1593512031.90 151.4838 60.0004 32.0000 1.9403 1.9423 413.1974 413.7019 0.0766 -1.0000 -1.0000 1355791 1593512032.00 151.4838 60.0004 32.0000 1.9409 1.9428 413.0286 413.5331 0.0766 -1.0000 -1.0000 1355885 1593512032.10 151.5118 60.0004 32.0000 1.9412 1.9431 412.9949 413.4989 0.0765 -1.0000 -1.0000 1355947 1593512032.20 151.5272 60.0004 32.0000 1.9411 1.9431 413.0046 413.5084 0.0765 -1.0000 -1.0000 1356010 1593512032.30 151.5272 60.0004 32.0000 1.9413 1.9432 412.9769 413.4798 0.0764 -1.0000 -1.0000 1356072 1593512032.40 151.5272 60.0004 32.0000 1.9415 1.9434 413.0528 413.5561 0.0765 -1.0000 -1.0000 1356135 1593512032.50 151.5272 60.0004 32.0000 1.9402 1.9422 412.9854 413.4890 0.0765 -1.0000 -1.0000 1356479 1593512032.60 151.5272 60.0004 32.0000 1.9405 1.9425 413.2033 413.7065 0.0764 -1.0000 -1.0000 1356541 1593512032.70 151.5421 60.0004 32.0000 1.9401 1.9420 413.1561 413.6599 0.0765 -1.0000 -1.0000 1356604 1593512032.80 151.5421 60.0004 32.0000 1.9412 1.9431 413.0264 413.5300 0.0765 -1.0000 -1.0000 1356681 1593512032.90 151.5421 60.0004 32.0000 1.9413 1.9432 412.9482 413.4520 0.0765 -1.0000 -1.0000 1356744 1593512033.00 151.5421 60.0004 32.0000 1.9410 1.9430 412.9380 413.4412 0.0765 -1.0000 -1.0000 1356963 1593512033.10 151.5421 60.0004 32.0000 1.9404 1.9424 413.0880 413.5909 0.0763 -1.0000 -1.0000 1357041 1593512033.20 151.5377 60.0004 32.0000 1.9405 1.9424 413.0661 413.5699 0.0765 -1.0000 -1.0000 1357103 1593512033.30 151.5044 60.0004 32.0000 1.9405 1.9424 413.1405 413.6444 0.0766 -1.0000 -1.0000 1357166 1593512033.40 151.5044 60.0004 32.0000 1.9402 1.9421 413.1532 413.6569 0.0765 -1.0000 -1.0000 1357244 1593512033.50 151.5044 60.0004 32.0000 1.9401 1.9421 413.2081 413.7119 0.0764 -1.0000 -1.0000 1357306 1593512033.60 151.5044 60.0004 32.0000 1.9399 1.9419 413.1464 413.6505 0.0766 -1.0000 -1.0000 1357369 1593512033.70 151.5044 60.0004 32.0000 1.9396 1.9416 413.1464 413.6498 0.0765 -1.0000 -1.0000 1357447 1593512033.80 151.4678 60.0004 32.0000 1.9397 1.9416 413.0953 413.5995 0.0765 -1.0000 -1.0000 1357509 1593512033.90 151.4678 60.0004 32.0000 1.9410 1.9429 412.9838 413.4866 0.0763 -1.0000 -1.0000 1357587 1593512034.00 151.4678 60.0004 32.0000 1.9415 1.9434 413.0295 413.5328 0.0765 -1.0000 -1.0000 1357650 1593512034.10 151.4678 60.0004 32.0000 1.9414 1.9433 413.0903 413.5936 0.0764 -1.0000 -1.0000 1358134 1593512034.20 151.4678 60.0004 32.0000 1.9398 1.9418 413.2066 413.7104 0.0765 -1.0000 -1.0000 1358213 1593512034.30 151.4178 60.0004 32.0000 1.9396 1.9415 413.1888 413.6923 0.0764 -1.0000 -1.0000 1358275 1593512034.40 151.3953 60.0004 32.0000 1.9407 1.9426 413.1847 413.6883 0.0765 -1.0000 -1.0000 1358338 1593512034.50 151.3953 60.0004 32.0000 1.9406 1.9425 413.1148 413.6187 0.0765 -1.0000 -1.0000 1358400 1593512034.60 151.3953 60.0004 32.0000 1.9413 1.9433 412.9655 413.4690 0.0765 -1.0000 -1.0000 1358634 1593512034.70 151.3953 60.0004 32.0000 1.9412 1.9431 412.9954 413.5002 0.0767 -1.0000 -1.0000 1358697 1593512034.80 151.3959 60.0003 32.0000 1.9413 1.9433 412.9729 413.4772 0.0766 -1.0000 -1.0000 1358775 1593512034.90 151.4063 60.0000 32.0000 1.9412 1.9431 413.0013 413.5051 0.0765 -1.0000 -1.0000 1358837 1593512035.00 151.4063 60.0000 32.0000 1.9404 1.9423 413.1655 413.6692 0.0764 -1.0000 -1.0000 1358900 1593512035.10 151.4063 60.0000 32.0000 1.9407 1.9426 413.1915 413.6955 0.0766 -1.0000 -1.0000 1359134 1593512035.20 151.4063 60.0000 32.0000 1.9400 1.9420 413.1673 413.6718 0.0766 -1.0000 -1.0000 1359196 1593512035.30 151.4063 60.0000 32.0000 1.9409 1.9428 413.0980 413.6018 0.0765 -1.0000 -1.0000 1359259 1593512035.40 151.4107 60.0000 32.0000 1.9409 1.9428 413.0539 413.5589 0.0767 -1.0000 -1.0000 1359337 1593512035.50 151.4107 60.0000 32.0000 1.9410 1.9430 412.9709 413.4749 0.0765 -1.0000 -1.0000 1359399 1593512035.60 151.4107 60.0000 32.0000 1.9413 1.9432 413.0286 413.5320 0.0765 -1.0000 -1.0000 1359728 1593512035.70 151.4107 60.0000 32.0000 1.9416 1.9435 413.0129 413.5161 0.0764 -1.0000 -1.0000 1359790 1593512035.80 151.4107 60.0000 32.0000 1.9414 1.9433 413.1184 413.6219 0.0765 -1.0000 -1.0000 1359852 1593512035.90 151.4330 60.0000 32.0000 1.9411 1.9430 413.0371 413.5414 0.0766 -1.0000 -1.0000 1359931 1593512036.00 151.5222 60.0000 32.0000 1.9404 1.9424 413.1822 413.6870 0.0766 -1.0000 -1.0000 1359993 1593512036.10 151.5222 60.0000 32.0000 1.9407 1.9426 413.1624 413.6663 0.0765 -1.0000 -1.0000 1400118 1593512036.20 151.5222 60.0000 32.0000 1.9408 1.9428 413.0048 413.5082 0.0765 -1.0000 -1.0000 1400196 1593512036.30 151.5222 60.0000 32.0000 1.9407 1.9426 412.9838 413.4875 0.0765 -1.0000 -1.0000 1400259 1593512036.40 151.5222 60.0000 32.0000 1.9411 1.9430 412.9744 413.4779 0.0765 -1.0000 -1.0000 1400321 1593512036.50 151.5263 60.0000 32.0000 1.9411 1.9431 413.0211 413.5238 0.0764 -1.0000 -1.0000 1400399 1593512036.60 151.5265 60.0000 32.0000 1.9400 1.9419 412.9542 413.4581 0.0765 -1.0000 -1.0000 1400618 1593512036.70 151.5265 60.0000 32.0000 1.9411 1.9430 413.0633 413.5672 0.0765 -1.0000 -1.0000 1400680 1593512036.80 151.5265 60.0000 32.0000 1.9407 1.9427 413.2113 413.7143 0.0764 -1.0000 -1.0000 1400759 1593512036.90 151.5265 60.0000 32.0000 1.9405 1.9425 413.2079 413.7122 0.0766 -1.0000 -1.0000 1400821 1593512037.00 151.5265 60.0000 32.0000 1.9408 1.9427 413.1793 413.6829 0.0765 -1.0000 -1.0000 1400884 1593512037.10 151.5175 60.0000 32.0000 1.9407 1.9426 413.1664 413.6706 0.0766 -1.0000 -1.0000 1401618 1593512037.20 151.5175 60.0000 32.0000 1.9413 1.9432 412.9962 413.4996 0.0764 -1.0000 -1.0000 1401680 1593512037.30 151.5175 60.0000 32.0000 1.9410 1.9429 412.9397 413.4436 0.0765 -1.0000 -1.0000 1401758 1593512037.40 151.5175 60.0000 32.0000 1.9411 1.9431 412.9652 413.4690 0.0766 -1.0000 -1.0000 1401821 1593512037.50 151.5175 60.0000 32.0000 1.9410 1.9429 413.0618 413.5663 0.0766 -1.0000 -1.0000 1401883 1593512037.60 151.5378 60.0000 32.0000 1.9404 1.9424 413.0252 413.5291 0.0766 -1.0000 -1.0000 1401946 1593512037.70 151.5378 60.0000 32.0000 1.9401 1.9420 413.1019 413.6063 0.0766 -1.0000 -1.0000 1402024 1593512037.80 151.5378 60.0000 32.0000 1.9403 1.9422 413.1995 413.7029 0.0764 -1.0000 -1.0000 1402087 1593512037.90 151.5378 60.0000 32.0000 1.9403 1.9423 413.1244 413.6288 0.0766 -1.0000 -1.0000 1402165 1593512038.00 151.5378 60.0000 32.0000 1.9399 1.9419 413.1519 413.6561 0.0765 -1.0000 -1.0000 1402227 1593512038.10 151.5305 60.0000 32.0000 1.9406 1.9426 413.1277 413.6323 0.0765 -1.0000 -1.0000 1402290 1593512038.20 151.4951 60.0000 32.0000 1.9410 1.9429 412.9859 413.4892 0.0765 -1.0000 -1.0000 1402352 1593512038.30 151.4951 60.0000 32.0000 1.9405 1.9424 413.0208 413.5251 0.0766 -1.0000 -1.0000 1402415 1593512038.40 151.4951 60.0000 32.0000 1.9404 1.9424 413.0886 413.5920 0.0765 -1.0000 -1.0000 1402477 1593512038.50 151.4951 60.0000 32.0000 1.9404 1.9423 413.0900 413.5943 0.0766 -1.0000 -1.0000 1402555 1593512038.60 151.4951 60.0000 32.0000 1.9400 1.9420 413.0962 413.5998 0.0764 -1.0000 -1.0000 1402618 1593512038.70 151.4174 60.0000 32.0000 1.9399 1.9419 413.1820 413.6859 0.0765 -1.0000 -1.0000 1402899 1593512038.80 151.4174 60.0000 32.0000 1.9400 1.9419 413.1830 413.6879 0.0767 -1.0000 -1.0000 1402977 1593512038.90 151.4174 60.0000 32.0000 1.9401 1.9420 413.2483 413.7524 0.0765 -1.0000 -1.0000 1403039 1593512039.00 151.4174 60.0000 32.0000 1.9401 1.9421 413.0328 413.5370 0.0766 -1.0000 -1.0000 1403102 1593512039.10 151.4174 60.0000 32.0000 1.9409 1.9428 413.1054 413.6100 0.0766 -1.0000 -1.0000 1403164 1593512039.20 151.4349 60.0000 32.0000 1.9412 1.9431 412.9878 413.4908 0.0764 -1.0000 -1.0000 1403367 1593512039.30 151.4434 60.0000 32.0000 1.9409 1.9429 413.1286 413.6325 0.0765 -1.0000 -1.0000 1403430 1593512039.40 151.4434 60.0000 32.0000 1.9402 1.9421 413.2444 413.7488 0.0766 -1.0000 -1.0000 1403508 1593512039.50 151.4434 60.0000 32.0000 1.9398 1.9418 413.2225 413.7261 0.0765 -1.0000 -1.0000 1403570 1593512039.60 151.4434 60.0000 32.0000 1.9397 1.9417 413.1907 413.6947 0.0765 -1.0000 -1.0000 1403633 1593512039.70 151.4434 60.0000 32.0000 1.9404 1.9424 413.0460 413.5496 0.0765 -1.0000 -1.0000 1403695 1593512039.80 151.4707 60.0004 32.0000 1.9406 1.9426 413.0500 413.5528 0.0765 -1.0000 -1.0000 1403773 1593512039.90 151.4707 60.0004 32.0000 1.9409 1.9429 412.9768 413.4814 0.0766 -1.0000 -1.0000 1403836 1593512040.00 151.4707 60.0004 32.0000 1.9418 1.9437 412.9890 413.4927 0.0765 -1.0000 -1.0000 1403898 1593512040.10 151.4707 60.0004 32.0000 1.9411 1.9430 413.1001 413.6033 0.0765 -1.0000 -1.0000 1403961 1593512040.20 151.4707 60.0004 32.0000 1.9408 1.9428 413.0641 413.5680 0.0765 -1.0000 -1.0000 1404039 1593512040.30 151.4647 60.0004 32.0000 1.9408 1.9428 413.1050 413.6092 0.0766 -1.0000 -1.0000 1404102 1593512040.40 151.4524 60.0004 32.0000 1.9404 1.9424 413.1382 413.6426 0.0766 -1.0000 -1.0000 1404164 1593512040.50 151.4524 60.0004 32.0000 1.9409 1.9428 413.1149 413.6198 0.0766 -1.0000 -1.0000 1404242 1593512040.60 151.4524 60.0004 32.0000 1.9413 1.9433 413.1438 413.6465 0.0764 -1.0000 -1.0000 1404305 1593512040.70 151.4524 60.0004 32.0000 1.9417 1.9437 413.0422 413.5463 0.0765 -1.0000 -1.0000 1404976 1593512040.80 151.4524 60.0004 32.0000 1.9409 1.9429 413.0000 413.5032 0.0764 -1.0000 -1.0000 1405054 1593512040.90 151.4993 60.0004 32.0000 1.9410 1.9430 413.0954 413.6001 0.0766 -1.0000 -1.0000 1405117 1593512041.00 151.4993 60.0004 32.0000 1.9410 1.9429 413.0960 413.5998 0.0765 -1.0000 -1.0000 1405179 1593512041.10 151.4993 60.0004 32.0000 1.9411 1.9430 413.2131 413.7181 0.0767 -1.0000 -1.0000 1405242 1593512041.20 151.4993 60.0004 32.0000 1.9404 1.9423 413.2121 413.7165 0.0765 -1.0000 -1.0000 1405304 1593512041.30 151.4993 60.0004 32.0000 1.9401 1.9420 413.1963 413.6996 0.0765 -1.0000 -1.0000 1405367 1593512041.40 151.5074 60.0004 32.0000 1.9409 1.9428 413.1952 413.7008 0.0767 -1.0000 -1.0000 1405445 1593512041.50 151.5085 60.0004 32.0000 1.9407 1.9426 413.1577 413.6618 0.0765 -1.0000 -1.0000 1405507 1593512041.60 151.5085 60.0004 32.0000 1.9415 1.9435 413.0173 413.5205 0.0765 -1.0000 -1.0000 1405570 1593512041.70 151.5085 60.0004 32.0000 1.9408 1.9427 413.0637 413.5675 0.0765 -1.0000 -1.0000 1405711 1593512041.80 151.5085 60.0004 32.0000 1.9413 1.9433 413.0105 413.5138 0.0765 -1.0000 -1.0000 1405773 1593512041.90 151.5085 60.0004 32.0000 1.9410 1.9429 413.2054 413.7093 0.0765 -1.0000 -1.0000 1405836 1593512042.00 151.5311 60.0004 32.0000 1.9405 1.9425 413.2844 413.7873 0.0764 -1.0000 -1.0000 1405898 1593512042.10 151.5311 60.0004 32.0000 1.9404 1.9423 413.1612 413.6657 0.0766 -1.0000 -1.0000 1405961 1593512042.20 151.5311 60.0004 32.0000 1.9410 1.9429 413.1688 413.6727 0.0765 -1.0000 -1.0000 1406086 1593512042.30 151.5311 60.0004 32.0000 1.9409 1.9429 413.0264 413.5308 0.0766 -1.0000 -1.0000 1406382 1593512042.40 151.5311 60.0004 32.0000 1.9415 1.9434 412.9281 413.4315 0.0765 -1.0000 -1.0000 1406445 1593512042.50 151.5216 60.0004 32.0000 1.9412 1.9432 412.9468 413.4501 0.0765 -1.0000 -1.0000 1406523 1593512042.60 151.5216 60.0004 32.0000 1.9411 1.9430 413.0938 413.5976 0.0765 -1.0000 -1.0000 1406585 1593512042.70 151.5216 60.0004 32.0000 1.9404 1.9424 413.1854 413.6896 0.0764 -1.0000 -1.0000 1406632 1593512042.80 151.5216 60.0004 32.0000 1.9407 1.9426 413.1819 413.6855 0.0765 -1.0000 -1.0000 1406710 1593512042.90 151.5216 60.0004 32.0000 1.9402 1.9421 413.1989 413.7031 0.0766 -1.0000 -1.0000 1406773 1593512043.00 151.5216 60.0004 32.0000 1.9414 1.9433 413.0343 413.5384 0.0765 -1.0000 -1.0000 1406836 1593512043.10 151.4931 60.0004 32.0000 1.9413 1.9432 412.9890 413.4925 0.0765 -1.0000 -1.0000 1406913 1593512043.20 151.4931 60.0004 32.0000 1.9412 1.9431 412.8844 413.3885 0.0766 -1.0000 -1.0000 1406976 1593512043.30 151.4931 60.0004 32.0000 1.9411 1.9430 412.9978 413.5016 0.0764 -1.0000 -1.0000 1407226 1593512043.40 151.4931 60.0004 32.0000 1.9409 1.9428 413.1336 413.6372 0.0765 -1.0000 -1.0000 1407288 1593512043.50 151.4931 60.0004 32.0000 1.9400 1.9419 413.1596 413.6634 0.0765 -1.0000 -1.0000 1407351 1593512043.60 151.4871 60.0004 32.0000 1.9402 1.9422 413.1931 413.6972 0.0765 -1.0000 -1.0000 1407413 1593512043.70 151.4822 60.0004 32.0000 1.9409 1.9428 413.1415 413.6448 0.0764 -1.0000 -1.0000 1407491 1593512043.80 151.4822 60.0004 32.0000 1.9412 1.9431 412.9710 413.4734 0.0764 -1.0000 -1.0000 1408226 1593512043.90 151.4822 60.0004 32.0000 1.9414 1.9434 412.9546 413.4579 0.0765 -1.0000 -1.0000 1408304 1593512044.00 151.4822 60.0004 32.0000 1.9416 1.9435 413.0053 413.5088 0.0765 -1.0000 -1.0000 1408351 1593512044.10 151.4822 60.0004 32.0000 1.9408 1.9428 413.1139 413.6183 0.0765 -1.0000 -1.0000 1408429 1593512044.20 151.4479 60.0004 32.0000 1.9402 1.9422 413.1523 413.6555 0.0764 -1.0000 -1.0000 1408491 1593512044.30 151.4479 60.0004 32.0000 1.9405 1.9424 413.1575 413.6613 0.0765 -1.0000 -1.0000 1408554 1593512044.40 151.4479 60.0004 32.0000 1.9408 1.9427 413.2114 413.7153 0.0765 -1.0000 -1.0000 1408616 1593512044.50 151.4479 60.0004 32.0000 1.9408 1.9427 413.1364 413.6406 0.0766 -1.0000 -1.0000 1408694 1593512044.60 151.4479 60.0004 32.0000 1.9411 1.9431 413.0530 413.5573 0.0766 -1.0000 -1.0000 1408757 1593512044.70 151.4577 60.0003 32.0000 1.9414 1.9433 413.0549 413.5589 0.0765 -1.0000 -1.0000 1408819 1593512044.80 151.4577 60.0003 32.0000 1.9411 1.9430 412.9370 413.4414 0.0766 -1.0000 -1.0000 1408882 1593512044.90 151.4577 60.0003 32.0000 1.9406 1.9425 413.1357 413.6400 0.0765 -1.0000 -1.0000 1408944 1593512045.00 151.4577 60.0003 32.0000 1.9405 1.9425 413.1773 413.6804 0.0764 -1.0000 -1.0000 1409007 1593512045.10 151.4577 60.0003 32.0000 1.9400 1.9419 413.2061 413.7101 0.0765 -1.0000 -1.0000 1409085 1593512045.20 151.4747 60.0003 32.0000 1.9406 1.9426 413.1481 413.6522 0.0766 -1.0000 -1.0000 1409147 1593512045.30 151.5339 60.0003 32.0000 1.9411 1.9430 413.0358 413.5399 0.0765 -1.0000 -1.0000 1409538 1593512045.40 151.5339 60.0003 32.0000 1.9412 1.9432 413.0040 413.5077 0.0765 -1.0000 -1.0000 1409616 1593512045.50 151.5339 60.0003 32.0000 1.9413 1.9432 412.9369 413.4396 0.0765 -1.0000 -1.0000 1409678 1593512045.60 151.5339 60.0003 32.0000 1.9415 1.9434 413.0275 413.5318 0.0766 -1.0000 -1.0000 1409725 1593512045.70 151.5339 60.0003 32.0000 1.9409 1.9428 413.0388 413.5427 0.0765 -1.0000 -1.0000 1409803 1593512045.80 151.5582 60.0003 32.0000 1.9413 1.9432 413.0195 413.5220 0.0764 -1.0000 -1.0000 1409866 1593512045.90 151.5582 60.0003 32.0000 1.9407 1.9426 413.1093 413.6139 0.0767 -1.0000 -1.0000 1409944 1593512046.00 151.5582 60.0003 32.0000 1.9405 1.9424 413.2364 413.7402 0.0764 -1.0000 -1.0000 1410007 1593512046.10 151.5582 60.0003 32.0000 1.9403 1.9422 413.1101 413.6136 0.0765 -1.0000 -1.0000 1410069 1593512046.20 151.5582 60.0003 32.0000 1.9413 1.9433 413.0229 413.5265 0.0765 -1.0000 -1.0000 1410147 1593512046.30 151.5502 60.0003 32.0000 1.9410 1.9429 412.9954 413.4992 0.0765 -1.0000 -1.0000 1410381 1593512046.40 151.5404 60.0003 32.0000 1.9405 1.9424 413.0433 413.5469 0.0765 -1.0000 -1.0000 1410444 1593512046.50 151.5404 60.0003 32.0000 1.9410 1.9430 413.0907 413.5951 0.0767 -1.0000 -1.0000 1410522 1593512046.60 151.5404 60.0003 32.0000 1.9403 1.9422 413.1558 413.6594 0.0765 -1.0000 -1.0000 1410585 1593512046.70 151.5404 60.0003 32.0000 1.9400 1.9419 413.1352 413.6389 0.0765 -1.0000 -1.0000 1410647 1593512046.80 151.5404 60.0003 32.0000 1.9400 1.9420 413.1146 413.6182 0.0765 -1.0000 -1.0000 1410850 1593512046.90 151.5423 60.0003 32.0000 1.9397 1.9416 413.1900 413.6940 0.0765 -1.0000 -1.0000 1410912 1593512047.00 151.5423 60.0003 32.0000 1.9407 1.9426 413.1571 413.6604 0.0764 -1.0000 -1.0000 1410975 1593512047.10 151.5423 60.0003 32.0000 1.9408 1.9427 413.0556 413.5598 0.0766 -1.0000 -1.0000 1411037 1593512047.20 151.5423 60.0003 32.0000 1.9407 1.9427 412.9950 413.4987 0.0765 -1.0000 -1.0000 1411131 1593512047.30 151.5423 60.0003 32.0000 1.9407 1.9427 413.0064 413.5095 0.0764 -1.0000 -1.0000 1411412 1593512047.40 151.5197 60.0003 32.0000 1.9405 1.9424 413.0899 413.5935 0.0765 -1.0000 -1.0000 1411475 1593512047.50 151.5026 60.0003 32.0000 1.9406 1.9426 413.1846 413.6884 0.0765 -1.0000 -1.0000 1411537 1593512047.60 151.5026 60.0003 32.0000 1.9399 1.9419 413.1735 413.6766 0.0763 -1.0000 -1.0000 1411600 1593512047.70 151.5026 60.0003 32.0000 1.9399 1.9419 413.1233 413.6272 0.0765 -1.0000 -1.0000 1411678 1593512047.80 151.5026 60.0003 32.0000 1.9408 1.9428 413.1314 413.6355 0.0765 -1.0000 -1.0000 1411897 1593512047.90 151.5026 60.0003 32.0000 1.9412 1.9431 413.0997 413.6024 0.0764 -1.0000 -1.0000 1411975 1593512048.00 151.4440 60.0003 32.0000 1.9412 1.9432 413.0499 413.5543 0.0766 -1.0000 -1.0000 1412037 1593512048.10 151.4434 60.0003 32.0000 1.9410 1.9430 412.9748 413.4784 0.0765 -1.0000 -1.0000 1412100 1593512048.20 151.4434 60.0003 32.0000 1.9407 1.9426 412.9577 413.4618 0.0765 -1.0000 -1.0000 1412178 1593512048.30 151.4434 60.0003 32.0000 1.9406 1.9425 413.1086 413.6117 0.0764 -1.0000 -1.0000 1412241 1593512048.40 151.4434 60.0003 32.0000 1.9402 1.9421 413.1431 413.6465 0.0764 -1.0000 -1.0000 1412365 1593512048.50 151.4498 60.0003 32.0000 1.9406 1.9426 413.2039 413.7073 0.0765 -1.0000 -1.0000 1412428 1593512048.60 151.4754 60.0003 32.0000 1.9408 1.9427 413.2423 413.7458 0.0764 -1.0000 -1.0000 1412490 1593512048.70 151.4754 60.0003 32.0000 1.9407 1.9427 413.2618 413.7676 0.0768 -1.0000 -1.0000 1412553 1593512048.80 151.4754 60.0003 32.0000 1.9411 1.9430 413.1648 413.6693 0.0766 -1.0000 -1.0000 1412631 1593512048.90 151.4754 60.0003 32.0000 1.9414 1.9434 413.1007 413.6040 0.0764 -1.0000 -1.0000 1412912 1593512049.00 151.4754 60.0003 32.0000 1.9414 1.9433 413.0783 413.5815 0.0764 -1.0000 -1.0000 1412974 1593512049.10 151.5030 60.0003 32.0000 1.9410 1.9429 413.0038 413.5069 0.0764 -1.0000 -1.0000 1413037 1593512049.20 151.5032 60.0003 32.0000 1.9414 1.9433 413.0455 413.5482 0.0764 -1.0000 -1.0000 1413099 1593512049.30 151.5032 60.0003 32.0000 1.9408 1.9427 413.1932 413.6969 0.0765 -1.0000 -1.0000 1413162 1593512049.40 151.5032 60.0003 32.0000 1.9406 1.9425 413.2046 413.7083 0.0765 -1.0000 -1.0000 1413459 1593512049.50 151.5032 60.0003 32.0000 1.9405 1.9425 413.2330 413.7365 0.0764 -1.0000 -1.0000 1413521 1593512049.60 151.5032 60.0003 32.0000 1.9412 1.9432 413.2055 413.7092 0.0765 -1.0000 -1.0000 1413584 1593512049.70 151.5062 59.9998 32.0000 1.9416 1.9436 413.0939 413.5975 0.0765 -1.0000 -1.0000 1413662 1593512049.80 151.5062 59.9998 32.0000 1.9415 1.9434 413.0690 413.5727 0.0765 -1.0000 -1.0000 1413724 1593512049.90 151.5062 59.9998 32.0000 1.9413 1.9432 413.0476 413.5511 0.0764 -1.0000 -1.0000 1414115 1593512050.00 151.5062 59.9998 32.0000 1.9409 1.9428 413.0385 413.5418 0.0765 -1.0000 -1.0000 1414178 1593512050.10 151.5062 59.9998 32.0000 1.9401 1.9420 413.2009 413.7050 0.0765 -1.0000 -1.0000 1414240 1593512050.20 151.5062 59.9998 32.0000 1.9406 1.9425 413.2306 413.7336 0.0764 -1.0000 -1.0000 1414318 1593512050.30 151.5713 59.9998 32.0000 1.9404 1.9424 413.2126 413.7158 0.0763 -1.0000 -1.0000 1414380 1593512050.40 151.5713 59.9998 32.0000 1.9407 1.9427 413.1182 413.6211 0.0764 -1.0000 -1.0000 1414599 1593512050.50 151.5713 59.9998 32.0000 1.9414 1.9433 413.0668 413.5709 0.0765 -1.0000 -1.0000 1414677 1593512050.60 151.5713 59.9998 32.0000 1.9416 1.9435 413.1035 413.6071 0.0764 -1.0000 -1.0000 1414740 1593512050.70 151.5713 59.9998 32.0000 1.9408 1.9427 413.1338 413.6359 0.0763 -1.0000 -1.0000 1414802 1593512050.80 151.5187 59.9998 32.0000 1.9413 1.9433 412.9941 413.4976 0.0765 -1.0000 -1.0000 1414865 1593512050.90 151.5187 59.9998 32.0000 1.9411 1.9430 412.9445 413.4483 0.0766 -1.0000 -1.0000 1415193 1593512051.00 151.5187 59.9998 32.0000 1.9404 1.9424 413.0848 413.5890 0.0765 -1.0000 -1.0000 1415255 1593512051.10 151.5187 59.9998 32.0000 1.9403 1.9422 413.1528 413.6561 0.0764 -1.0000 -1.0000 1415349 1593512051.20 151.5187 59.9998 32.0000 1.9404 1.9424 413.2085 413.7131 0.0766 -1.0000 -1.0000 1415396 1593512051.30 151.5187 59.9998 32.0000 1.9404 1.9424 413.1651 413.6690 0.0765 -1.0000 -1.0000 1415458 1593512051.40 151.5370 59.9998 32.0000 1.9401 1.9421 413.1688 413.6738 0.0767 -1.0000 -1.0000 1415646 1593512051.50 151.5370 59.9998 32.0000 1.9408 1.9428 413.0496 413.5533 0.0765 -1.0000 -1.0000 1415708 1593512051.60 151.5370 59.9998 32.0000 1.9402 1.9422 412.9977 413.5019 0.0766 -1.0000 -1.0000 1415771 1593512051.70 151.5370 59.9998 32.0000 1.9408 1.9428 413.0673 413.5707 0.0764 -1.0000 -1.0000 1415864 1593512051.80 151.5370 59.9998 32.0000 1.9402 1.9421 413.1394 413.6430 0.0764 -1.0000 -1.0000 1415927 1593512051.90 151.5205 59.9998 32.0000 1.9405 1.9424 413.1965 413.6999 0.0765 -1.0000 -1.0000 1416005 1593512052.00 151.4996 59.9998 32.0000 1.9400 1.9420 413.1970 413.7013 0.0765 -1.0000 -1.0000 1416130 1593512052.10 151.4996 59.9998 32.0000 1.9404 1.9423 413.1326 413.6358 0.0764 -1.0000 -1.0000 1416193 1593512052.20 151.4996 59.9998 32.0000 1.9404 1.9424 413.0614 413.5651 0.0765 -1.0000 -1.0000 1416271 1593512052.30 151.4996 59.9998 32.0000 1.9409 1.9429 412.9026 413.4061 0.0765 -1.0000 -1.0000 1416333 1593512052.40 151.4996 59.9998 32.0000 1.9414 1.9433 413.0001 413.5040 0.0766 -1.0000 -1.0000 1416396 1593512052.50 151.4996 59.9998 32.0000 1.9411 1.9430 412.9594 413.4627 0.0764 -1.0000 -1.0000 1416724 1593512052.60 151.4771 59.9998 32.0000 1.9409 1.9429 413.1342 413.6385 0.0765 -1.0000 -1.0000 1416786 1593512052.70 151.4757 59.9998 32.0000 1.9410 1.9429 413.1806 413.6842 0.0765 -1.0000 -1.0000 1416849 1593512052.80 151.4757 59.9998 32.0000 1.9401 1.9420 413.1976 413.7017 0.0765 -1.0000 -1.0000 1416927 1593512052.90 151.4757 59.9998 32.0000 1.9400 1.9419 413.2178 413.7222 0.0765 -1.0000 -1.0000 1416989 1593512053.00 151.4757 59.9998 32.0000 1.9403 1.9423 413.1145 413.6179 0.0764 -1.0000 -1.0000 1417161 1593512053.10 151.4757 59.9998 32.0000 1.9411 1.9430 413.0990 413.6020 0.0764 -1.0000 -1.0000 1417239 1593512053.20 151.4790 59.9998 32.0000 1.9417 1.9436 412.9443 413.4475 0.0764 -1.0000 -1.0000 1417302 1593512053.30 151.4790 59.9998 32.0000 1.9414 1.9433 412.9629 413.4662 0.0765 -1.0000 -1.0000 1417364 1593512053.40 151.4790 59.9998 32.0000 1.9408 1.9428 413.0797 413.5835 0.0765 -1.0000 -1.0000 1417427 1593512053.50 151.4790 59.9998 32.0000 1.9411 1.9430 413.0348 413.5378 0.0763 -1.0000 -1.0000 1418192 1593512053.60 151.4790 59.9998 32.0000 1.9409 1.9429 413.2735 413.7771 0.0766 -1.0000 -1.0000 1418255 1593512053.70 151.4640 59.9998 32.0000 1.9411 1.9430 413.1689 413.6716 0.0763 -1.0000 -1.0000 1418333 1593512053.80 151.4563 59.9998 32.0000 1.9407 1.9427 413.2038 413.7073 0.0765 -1.0000 -1.0000 1418395 1593512053.90 151.4563 59.9998 32.0000 1.9409 1.9428 413.0772 413.5815 0.0766 -1.0000 -1.0000 1418458 1593512054.00 151.4563 59.9998 32.0000 1.9412 1.9431 412.9818 413.4846 0.0764 -1.0000 -1.0000 1418520 1593512054.10 151.4563 59.9998 32.0000 1.9415 1.9435 413.0279 413.5310 0.0765 -1.0000 -1.0000 1418583 1593512054.20 151.4562 59.9998 32.0000 1.9411 1.9430 412.9996 413.5035 0.0765 -1.0000 -1.0000 1418661 1593512054.30 151.4525 59.9998 32.0000 1.9408 1.9427 412.9586 413.4613 0.0764 -1.0000 -1.0000 1418723 1593512054.40 151.4525 59.9998 32.0000 1.9414 1.9433 413.0868 413.5900 0.0765 -1.0000 -1.0000 1418786 1593512054.50 151.4525 59.9998 32.0000 1.9408 1.9427 413.1675 413.6709 0.0764 -1.0000 -1.0000 1418864 1593512054.60 151.4525 59.9998 32.0000 1.9406 1.9425 413.2273 413.7308 0.0765 -1.0000 -1.0000 1418926 1593512054.70 151.4525 59.9998 32.0000 1.9409 1.9428 413.1828 413.6865 0.0765 -1.0000 -1.0000 1418989 1593512054.80 151.5083 60.0001 32.0000 1.9411 1.9431 412.8821 413.3847 0.0764 -1.0000 -1.0000 1419051 1593512054.90 151.5190 60.0001 32.0000 1.9414 1.9433 413.0002 413.5031 0.0764 -1.0000 -1.0000 1419114 1593512055.00 151.5186 60.0001 32.0000 1.9408 1.9428 412.9939 413.4974 0.0765 -1.0000 -1.0000 1419176 1593512055.10 151.5186 60.0001 32.0000 1.9411 1.9430 413.0004 413.5033 0.0764 -1.0000 -1.0000 1419254 1593512055.20 151.5186 60.0001 32.0000 1.9404 1.9424 413.0567 413.5603 0.0765 -1.0000 -1.0000 1419317 1593512055.30 151.5186 60.0001 32.0000 1.9401 1.9421 413.1271 413.6304 0.0764 -1.0000 -1.0000 1419379 1593512055.40 151.5186 60.0001 32.0000 1.9401 1.9421 413.1853 413.6893 0.0765 -1.0000 -1.0000 1419457 1593512055.50 151.5186 60.0001 32.0000 1.9404 1.9424 413.0932 413.5963 0.0764 -1.0000 -1.0000 1419785 1593512055.60 151.5186 60.0001 32.0000 1.9408 1.9427 413.1468 413.6499 0.0764 -1.0000 -1.0000 1419848 1593512055.70 151.5186 60.0001 32.0000 1.9409 1.9428 412.9572 413.4610 0.0765 -1.0000 -1.0000 1419910 1593512055.80 151.5186 60.0001 32.0000 1.9410 1.9429 412.9982 413.5024 0.0766 -1.0000 -1.0000 1419973 1593512055.90 151.5183 60.0001 32.0000 1.9411 1.9431 413.0872 413.5912 0.0765 -1.0000 -1.0000 1420051 1593512056.00 151.5049 60.0001 32.0000 1.9407 1.9426 413.0812 413.5839 0.0764 -1.0000 -1.0000 1420114 1593512056.10 151.5049 60.0001 32.0000 1.9402 1.9422 413.1746 413.6775 0.0763 -1.0000 -1.0000 1420723 1593512056.20 151.5049 60.0001 32.0000 1.9400 1.9420 413.1979 413.7015 0.0765 -1.0000 -1.0000 1420785 1593512056.30 151.5049 60.0001 32.0000 1.9401 1.9420 413.1238 413.6270 0.0765 -1.0000 -1.0000 1420848 1593512056.40 151.5049 60.0001 32.0000 1.9409 1.9428 413.1374 413.6419 0.0766 -1.0000 -1.0000 1420910 1593512056.50 151.5188 60.0001 32.0000 1.9405 1.9425 413.0128 413.5149 0.0764 -1.0000 -1.0000 1420988 1593512056.60 151.5201 60.0001 32.0000 1.9417 1.9437 413.0195 413.5243 0.0767 -1.0000 -1.0000 1421051 1593512056.70 151.5201 60.0001 32.0000 1.9415 1.9434 412.9745 413.4780 0.0764 -1.0000 -1.0000 1421113 1593512056.80 151.5201 60.0001 32.0000 1.9411 1.9430 413.0163 413.5204 0.0765 -1.0000 -1.0000 1421176 1593512056.90 151.5201 60.0001 32.0000 1.9408 1.9427 413.0290 413.5328 0.0766 -1.0000 -1.0000 1421238 1593512057.00 151.5173 60.0001 32.0000 1.9403 1.9422 413.1099 413.6139 0.0765 -1.0000 -1.0000 1421301 1593512057.10 151.4763 60.0001 32.0000 1.9411 1.9430 413.1669 413.6716 0.0766 -1.0000 -1.0000 1421379 1593512057.20 151.4763 60.0001 32.0000 1.9411 1.9430 413.0284 413.5327 0.0766 -1.0000 -1.0000 1421441 1593512057.30 151.4763 60.0001 32.0000 1.9406 1.9425 412.9733 413.4767 0.0765 -1.0000 -1.0000 1421504 1593512057.40 151.4763 60.0001 32.0000 1.9408 1.9427 412.8341 413.3377 0.0765 -1.0000 -1.0000 1421582 1593512057.50 151.4763 60.0001 32.0000 1.9416 1.9435 412.9254 413.4288 0.0765 -1.0000 -1.0000 1421644 1593512057.60 151.4400 60.0001 32.0000 1.9408 1.9428 412.9691 413.4726 0.0765 -1.0000 -1.0000 1421707 1593512057.70 151.4394 60.0001 32.0000 1.9411 1.9431 413.0448 413.5487 0.0766 -1.0000 -1.0000 1421785 1593512057.80 151.4394 60.0001 32.0000 1.9401 1.9420 413.1209 413.6249 0.0765 -1.0000 -1.0000 1421847 1593512057.90 151.4394 60.0001 32.0000 1.9398 1.9417 413.0976 413.6007 0.0764 -1.0000 -1.0000 1421910 1593512058.00 151.4394 60.0001 32.0000 1.9398 1.9417 413.1551 413.6591 0.0765 -1.0000 -1.0000 1421973 1593512058.10 151.4394 60.0001 32.0000 1.9404 1.9423 413.0157 413.5192 0.0765 -1.0000 -1.0000 1422410 1593512058.20 151.4394 60.0001 32.0000 1.9414 1.9433 412.9685 413.4724 0.0766 -1.0000 -1.0000 1422473 1593512058.30 151.4394 60.0001 32.0000 1.9414 1.9434 413.1135 413.6170 0.0765 -1.0000 -1.0000 1422535 1593512058.40 151.4394 60.0001 32.0000 1.9404 1.9423 413.0964 413.5997 0.0764 -1.0000 -1.0000 1422597 1593512058.50 151.4394 60.0001 32.0000 1.9400 1.9419 413.0742 413.5782 0.0765 -1.0000 -1.0000 1422676 1593512058.60 151.4394 60.0001 32.0000 1.9405 1.9424 413.1695 413.6733 0.0766 -1.0000 -1.0000 1422894 1593512058.70 151.4394 60.0001 32.0000 1.9410 1.9430 413.2003 413.7035 0.0764 -1.0000 -1.0000 1422957 1593512058.80 151.4922 60.0001 32.0000 1.9406 1.9425 413.1921 413.6953 0.0764 -1.0000 -1.0000 1423035 1593512058.90 151.4922 60.0001 32.0000 1.9406 1.9425 413.0941 413.5971 0.0764 -1.0000 -1.0000 1423097 1593512059.00 151.4922 60.0001 32.0000 1.9407 1.9426 413.1841 413.6884 0.0766 -1.0000 -1.0000 1423160 1593512059.10 151.4922 60.0001 32.0000 1.9406 1.9425 413.0694 413.5734 0.0765 -1.0000 -1.0000 1423972 1593512059.20 151.4922 60.0001 32.0000 1.9407 1.9427 412.9772 413.4805 0.0765 -1.0000 -1.0000 1424035 1593512059.30 151.4922 60.0001 32.0000 1.9412 1.9432 412.9172 413.4203 0.0765 -1.0000 -1.0000 1424097 1593512059.40 151.4922 60.0001 32.0000 1.9413 1.9432 413.1008 413.6048 0.0765 -1.0000 -1.0000 1424175 1593512059.50 151.5440 60.0001 32.0000 1.9406 1.9425 413.1040 413.6067 0.0763 -1.0000 -1.0000 1424238 1593512059.60 151.5670 60.0001 32.0000 1.9402 1.9422 413.2267 413.7300 0.0765 -1.0000 -1.0000 1424300 1593512059.70 151.5670 60.0001 32.0000 1.9406 1.9426 413.2501 413.7545 0.0766 -1.0000 -1.0000 1424363 1593512059.80 151.5670 60.0001 32.0000 1.9398 1.9418 413.1811 413.6851 0.0765 -1.0000 -1.0000 1424441 1593512059.90 151.5693 59.9998 32.0000 1.9402 1.9421 413.1181 413.6221 0.0765 -1.0000 -1.0000 1424503 1593512060.00 151.5702 59.9996 32.0000 1.9404 1.9423 413.0005 413.5037 0.0764 -1.0000 -1.0000 1424566 1593512060.10 151.5702 59.9996 32.0000 1.9414 1.9433 412.9769 413.4802 0.0765 -1.0000 -1.0000 1424628 1593512060.20 151.5702 59.9996 32.0000 1.9407 1.9426 412.9286 413.4319 0.0764 -1.0000 -1.0000 1424706 1593512060.30 151.5702 59.9996 32.0000 1.9403 1.9422 413.1214 413.6249 0.0765 -1.0000 -1.0000 1424769 1593512060.40 151.5702 59.9996 32.0000 1.9404 1.9423 413.2980 413.8014 0.0764 -1.0000 -1.0000 1424831 1593512060.50 151.5702 59.9996 32.0000 1.9405 1.9425 413.2118 413.7163 0.0766 -1.0000 -1.0000 1424909 1593512060.60 151.5302 59.9996 32.0000 1.9406 1.9426 413.2074 413.7117 0.0766 -1.0000 -1.0000 1424972 1593512060.70 151.5302 59.9996 32.0000 1.9407 1.9426 413.0539 413.5566 0.0764 -1.0000 -1.0000 1425034 1593512060.80 151.5302 59.9996 32.0000 1.9413 1.9432 413.0640 413.5681 0.0766 -1.0000 -1.0000 1425097 1593512060.90 151.5302 59.9996 32.0000 1.9411 1.9431 412.9650 413.4689 0.0765 -1.0000 -1.0000 1425159 1593512061.00 151.5302 59.9996 32.0000 1.9410 1.9430 412.8931 413.3963 0.0765 -1.0000 -1.0000 1425237 1593512061.10 151.5302 59.9996 32.0000 1.9410 1.9430 412.9830 413.4864 0.0764 -1.0000 -1.0000 1425300 1593512061.20 151.5302 59.9996 32.0000 1.9409 1.9428 413.1510 413.6543 0.0764 -1.0000 -1.0000 1425425 1593512061.30 151.5302 59.9996 32.0000 1.9404 1.9424 413.1575 413.6610 0.0765 -1.0000 -1.0000 1425487 1593512061.40 151.5302 59.9996 32.0000 1.9407 1.9427 413.0999 413.6040 0.0765 -1.0000 -1.0000 1425565 1593512061.50 151.5302 59.9996 32.0000 1.9413 1.9433 413.0004 413.5038 0.0764 -1.0000 -1.0000 1425628 1593512061.60 151.5302 59.9996 32.0000 1.9417 1.9436 413.0140 413.5168 0.0764 -1.0000 -1.0000 1425690 1593512061.70 151.5302 59.9996 32.0000 1.9413 1.9432 412.9767 413.4798 0.0764 -1.0000 -1.0000 1425925 1593512061.80 151.5137 59.9996 32.0000 1.9410 1.9429 413.0383 413.5424 0.0766 -1.0000 -1.0000 1425987 1593512061.90 151.5137 59.9996 32.0000 1.9413 1.9432 413.0124 413.5161 0.0765 -1.0000 -1.0000 1426065 1593512062.00 151.5137 59.9996 32.0000 1.9411 1.9430 413.0048 413.5083 0.0765 -1.0000 -1.0000 1426128 1593512062.10 151.5137 59.9996 32.0000 1.9406 1.9426 413.1779 413.6808 0.0764 -1.0000 -1.0000 1426190 1593512062.20 151.5137 59.9996 32.0000 1.9409 1.9428 413.3029 413.8063 0.0764 -1.0000 -1.0000 1426425 1593512062.30 151.5007 59.9996 32.0000 1.9406 1.9425 413.2097 413.7142 0.0766 -1.0000 -1.0000 1426487 1593512062.40 151.4967 59.9996 32.0000 1.9408 1.9428 413.1653 413.6687 0.0764 -1.0000 -1.0000 1426549 1593512062.50 151.4967 59.9996 32.0000 1.9418 1.9438 413.0652 413.5693 0.0766 -1.0000 -1.0000 1426628 1593512062.60 151.4967 59.9996 32.0000 1.9420 1.9439 413.0308 413.5343 0.0765 -1.0000 -1.0000 1426690 1593512062.70 151.4967 59.9996 32.0000 1.9416 1.9435 413.0487 413.5524 0.0764 -1.0000 -1.0000 1426909 1593512062.80 151.4967 59.9996 32.0000 1.9411 1.9430 413.1061 413.6091 0.0764 -1.0000 -1.0000 1426987 1593512062.90 151.4967 59.9996 32.0000 1.9406 1.9425 413.1544 413.6577 0.0764 -1.0000 -1.0000 1427049 1593512063.00 151.4481 59.9996 32.0000 1.9409 1.9429 413.1846 413.6878 0.0765 -1.0000 -1.0000 1427112 1593512063.10 151.4481 59.9996 32.0000 1.9404 1.9423 413.1948 413.6984 0.0765 -1.0000 -1.0000 1427190 1593512063.20 151.4481 59.9996 32.0000 1.9413 1.9432 413.1370 413.6410 0.0766 -1.0000 -1.0000 1427518 1593512063.30 151.4481 59.9996 32.0000 1.9407 1.9426 413.0375 413.5417 0.0766 -1.0000 -1.0000 1427580 1593512063.40 151.4481 59.9996 32.0000 1.9411 1.9431 412.8789 413.3823 0.0765 -1.0000 -1.0000 1427643 1593512063.50 151.5364 59.9996 32.0000 1.9418 1.9438 412.9555 413.4594 0.0766 -1.0000 -1.0000 1427705 1593512063.60 151.5414 59.9996 32.0000 1.9417 1.9436 413.0420 413.5457 0.0764 -1.0000 -1.0000 1427768 1593512063.70 151.5414 59.9996 32.0000 1.9408 1.9427 413.0983 413.6020 0.0765 -1.0000 -1.0000 1427971 1593512063.80 151.5414 59.9996 32.0000 1.9406 1.9425 413.1284 413.6326 0.0765 -1.0000 -1.0000 1428034 1593512063.90 151.5414 59.9996 32.0000 1.9407 1.9426 413.1992 413.7031 0.0765 -1.0000 -1.0000 1428096 1593512064.00 151.5414 59.9996 32.0000 1.9406 1.9426 413.0549 413.5591 0.0766 -1.0000 -1.0000 1428159 1593512064.10 151.5381 59.9996 32.0000 1.9412 1.9432 413.0698 413.5737 0.0765 -1.0000 -1.0000 1428221 1593512064.20 151.5381 59.9996 32.0000 1.9414 1.9434 413.0145 413.5182 0.0766 -1.0000 -1.0000 1428471 1593512064.30 151.5381 59.9996 32.0000 1.9413 1.9433 412.9947 413.4977 0.0764 -1.0000 -1.0000 1428534 1593512064.40 151.5381 59.9996 32.0000 1.9409 1.9429 412.9940 413.4969 0.0764 -1.0000 -1.0000 1428596 1593512064.50 151.5381 59.9996 32.0000 1.9405 1.9424 413.0952 413.5983 0.0764 -1.0000 -1.0000 1428659 1593512064.60 151.5143 59.9996 32.0000 1.9405 1.9425 413.1384 413.6426 0.0765 -1.0000 -1.0000 1428721 1593512064.70 151.5143 59.9996 32.0000 1.9408 1.9428 413.0757 413.5792 0.0764 -1.0000 -1.0000 1429018 1593512064.80 151.5143 59.9996 32.0000 1.9411 1.9431 413.0159 413.5191 0.0765 -1.0000 -1.0000 1429080 1593512064.90 151.5143 59.9996 32.0000 1.9410 1.9430 412.9451 413.4484 0.0765 -1.0000 -1.0000 1429143 1593512065.00 151.5143 59.9996 32.0000 1.9407 1.9426 412.9764 413.4803 0.0766 -1.0000 -1.0000 1429205 1593512065.10 151.5143 59.9996 32.0000 1.9408 1.9428 413.0298 413.5335 0.0765 -1.0000 -1.0000 1429283 1593512065.20 151.5193 59.9996 32.0000 1.9407 1.9426 413.1428 413.6466 0.0765 -1.0000 -1.0000 1429502 1593512065.30 151.5216 59.9996 32.0000 1.9407 1.9426 413.1010 413.6046 0.0765 -1.0000 -1.0000 1429580 1593512065.40 151.5216 59.9996 32.0000 1.9399 1.9418 413.1873 413.6918 0.0766 -1.0000 -1.0000 1429642 1593512065.50 151.5216 59.9996 32.0000 1.9402 1.9422 413.1700 413.6750 0.0766 -1.0000 -1.0000 1429705 1593512065.60 151.5216 59.9996 32.0000 1.9406 1.9425 413.1611 413.6651 0.0766 -1.0000 -1.0000 1429767 1593512065.70 151.5195 59.9996 32.0000 1.9404 1.9424 413.2085 413.7133 0.0766 -1.0000 -1.0000 1429846 1593512065.80 151.4368 59.9996 32.0000 1.9406 1.9425 413.0471 413.5512 0.0765 -1.0000 -1.0000 1430424 1593512065.90 151.4368 59.9996 32.0000 1.9405 1.9425 412.9492 413.4527 0.0765 -1.0000 -1.0000 1430502 1593512066.00 151.4368 59.9996 32.0000 1.9402 1.9422 413.0345 413.5369 0.0763 -1.0000 -1.0000 1430564 1593512066.10 151.4368 59.9996 32.0000 1.9407 1.9426 413.0701 413.5722 0.0763 -1.0000 -1.0000 1430627 1593512066.20 151.4368 59.9996 32.0000 1.9401 1.9420 413.1493 413.6525 0.0764 -1.0000 -1.0000 1430705 1593512066.30 151.4913 59.9996 32.0000 1.9401 1.9421 413.2043 413.7078 0.0765 -1.0000 -1.0000 1430767 1593512066.40 151.4913 59.9996 32.0000 1.9407 1.9426 413.1916 413.6951 0.0764 -1.0000 -1.0000 1430830 1593512066.50 151.4913 59.9996 32.0000 1.9402 1.9422 413.1670 413.6712 0.0765 -1.0000 -1.0000 1430892 1593512066.60 151.4913 59.9996 32.0000 1.9406 1.9425 413.0488 413.5520 0.0764 -1.0000 -1.0000 1430955 1593512066.70 151.4913 59.9996 32.0000 1.9409 1.9429 412.9626 413.4663 0.0766 -1.0000 -1.0000 1431017 1593512066.80 151.4820 59.9996 32.0000 1.9411 1.9431 412.9459 413.4490 0.0765 -1.0000 -1.0000 1431095 1593512066.90 151.3924 59.9996 32.0000 1.9404 1.9423 413.0158 413.5196 0.0765 -1.0000 -1.0000 1431158 1593512067.00 151.3924 59.9996 32.0000 1.9402 1.9422 413.1605 413.6647 0.0766 -1.0000 -1.0000 1431220 1593512067.10 151.3924 59.9996 32.0000 1.9406 1.9425 413.1439 413.6474 0.0765 -1.0000 -1.0000 1431283 1593512067.20 151.3924 59.9996 32.0000 1.9404 1.9424 413.1747 413.6788 0.0766 -1.0000 -1.0000 1431361 1593512067.30 151.3924 59.9996 32.0000 1.9406 1.9426 413.0796 413.5833 0.0765 -1.0000 -1.0000 1431704 1593512067.40 151.3924 59.9996 32.0000 1.9408 1.9427 413.0936 413.5976 0.0765 -1.0000 -1.0000 1431783 1593512067.50 151.4231 59.9996 32.0000 1.9405 1.9424 413.0246 413.5284 0.0765 -1.0000 -1.0000 1431845 1593512067.60 151.4231 59.9996 32.0000 1.9415 1.9435 412.9316 413.4355 0.0765 -1.0000 -1.0000 1431908 1593512067.70 151.4231 59.9996 32.0000 1.9413 1.9433 412.9499 413.4533 0.0765 -1.0000 -1.0000 1431970 1593512067.80 151.4231 59.9996 32.0000 1.9415 1.9434 412.9275 413.4319 0.0766 -1.0000 -1.0000 1432158 1593512067.90 151.4231 59.9996 32.0000 1.9413 1.9432 412.9874 413.4910 0.0765 -1.0000 -1.0000 1432220 1593512068.00 151.4231 59.9996 32.0000 1.9407 1.9427 413.0624 413.5660 0.0765 -1.0000 -1.0000 1432283 1593512068.10 151.4231 59.9996 32.0000 1.9402 1.9421 413.1483 413.6519 0.0765 -1.0000 -1.0000 1432345 1593512068.20 151.4231 59.9996 32.0000 1.9401 1.9420 413.1260 413.6298 0.0765 -1.0000 -1.0000 1432423 1593512068.30 151.4231 59.9996 32.0000 1.9409 1.9429 413.0888 413.5927 0.0765 -1.0000 -1.0000 1432486 1593512068.40 151.4231 59.9996 32.0000 1.9415 1.9435 413.0123 413.5161 0.0765 -1.0000 -1.0000 1432658 1593512068.50 151.4231 59.9996 32.0000 1.9407 1.9427 412.9441 413.4468 0.0763 -1.0000 -1.0000 1432736 1593512068.60 151.4929 59.9996 32.0000 1.9415 1.9435 412.9424 413.4456 0.0765 -1.0000 -1.0000 1432798 1593512068.70 151.4929 59.9996 32.0000 1.9411 1.9430 412.9481 413.4521 0.0765 -1.0000 -1.0000 1432861 1593512068.80 151.4929 59.9996 32.0000 1.9412 1.9432 413.0213 413.5251 0.0765 -1.0000 -1.0000 1432939 1593512068.90 151.4929 59.9996 32.0000 1.9415 1.9434 413.0922 413.5960 0.0765 -1.0000 -1.0000 1433157 1593512069.00 151.4929 59.9996 32.0000 1.9406 1.9425 413.0604 413.5641 0.0765 -1.0000 -1.0000 1433220 1593512069.10 151.4929 59.9996 32.0000 1.9406 1.9426 413.1461 413.6491 0.0764 -1.0000 -1.0000 1433298 1593512069.20 151.4955 59.9996 32.0000 1.9407 1.9426 413.1857 413.6885 0.0763 -1.0000 -1.0000 1433360 1593512069.30 151.5471 59.9996 32.0000 1.9414 1.9434 413.1366 413.6395 0.0764 -1.0000 -1.0000 1433423 1593512069.40 151.5471 59.9996 32.0000 1.9417 1.9436 413.1565 413.6601 0.0765 -1.0000 -1.0000 1433704 1593512069.50 151.5471 59.9996 32.0000 1.9416 1.9435 412.9520 413.4549 0.0765 -1.0000 -1.0000 1433766 1593512069.60 151.5471 59.9996 32.0000 1.9411 1.9430 412.9127 413.4160 0.0764 -1.0000 -1.0000 1433829 1593512069.70 151.5471 59.9996 32.0000 1.9417 1.9436 412.8945 413.3988 0.0766 -1.0000 -1.0000 1433907 1593512069.80 151.5098 59.9994 32.0000 1.9408 1.9427 413.0020 413.5059 0.0766 -1.0000 -1.0000 1433970 1593512069.90 151.5098 59.9994 32.0000 1.9405 1.9425 413.0914 413.5949 0.0764 -1.0000 -1.0000 1434251 1593512070.00 151.5098 59.9994 32.0000 1.9400 1.9419 413.0715 413.5744 0.0764 -1.0000 -1.0000 1434313 1593512070.10 151.5098 59.9994 32.0000 1.9402 1.9421 413.0886 413.5915 0.0764 -1.0000 -1.0000 1434376 1593512070.20 151.5098 59.9994 32.0000 1.9409 1.9428 413.0398 413.5439 0.0766 -1.0000 -1.0000 1434454 1593512070.30 151.5129 59.9994 32.0000 1.9414 1.9433 412.9388 413.4429 0.0766 -1.0000 -1.0000 1434516 1593512070.40 151.5191 59.9994 32.0000 1.9414 1.9433 412.9655 413.4693 0.0766 -1.0000 -1.0000 1434735 1593512070.50 151.5191 59.9994 32.0000 1.9409 1.9428 412.9838 413.4877 0.0765 -1.0000 -1.0000 1434813 1593512070.60 151.5191 59.9994 32.0000 1.9409 1.9428 413.0623 413.5659 0.0765 -1.0000 -1.0000 1434876 1593512070.70 151.5191 59.9994 32.0000 1.9399 1.9418 413.0463 413.5498 0.0765 -1.0000 -1.0000 1434938 1593512070.80 151.5191 59.9994 32.0000 1.9400 1.9420 413.0940 413.5980 0.0765 -1.0000 -1.0000 1435016 1593512070.90 151.5191 59.9994 32.0000 1.9402 1.9421 413.1664 413.6693 0.0764 -1.0000 -1.0000 1435079 1593512071.00 151.5314 59.9994 32.0000 1.9404 1.9424 413.1486 413.6517 0.0764 -1.0000 -1.0000 1435141 1593512071.10 151.5315 59.9994 32.0000 1.9407 1.9426 413.1145 413.6186 0.0766 -1.0000 -1.0000 1435219 1593512071.20 151.5315 59.9994 32.0000 1.9410 1.9430 413.0928 413.5974 0.0766 -1.0000 -1.0000 1435282 1593512071.30 151.5315 59.9994 32.0000 1.9412 1.9432 412.9807 413.4844 0.0765 -1.0000 -1.0000 1435344 1593512071.40 151.5315 59.9994 32.0000 1.9411 1.9431 412.9802 413.4824 0.0763 -1.0000 -1.0000 1435407 1593512071.50 151.5335 59.9994 32.0000 1.9417 1.9436 412.9862 413.4895 0.0765 -1.0000 -1.0000 1435469 1593512071.60 151.5373 59.9994 32.0000 1.9406 1.9426 413.0575 413.5607 0.0764 -1.0000 -1.0000 1435532 1593512071.70 151.5373 59.9994 32.0000 1.9408 1.9428 413.0913 413.5941 0.0764 -1.0000 -1.0000 1435610 1593512071.80 151.5373 59.9994 32.0000 1.9408 1.9427 413.1151 413.6191 0.0765 -1.0000 -1.0000 1435672 1593512071.90 151.5373 59.9994 32.0000 1.9408 1.9428 413.1928 413.6963 0.0765 -1.0000 -1.0000 1435750 1593512072.00 151.5373 59.9994 32.0000 1.9412 1.9431 413.1176 413.6210 0.0764 -1.0000 -1.0000 1436172 1593512072.10 151.4415 59.9994 32.0000 1.9410 1.9430 413.1111 413.6145 0.0765 -1.0000 -1.0000 1436235 1593512072.20 151.4415 59.9994 32.0000 1.9404 1.9423 413.0658 413.5692 0.0764 -1.0000 -1.0000 1436313 1593512072.30 151.4415 59.9994 32.0000 1.9412 1.9432 413.0192 413.5230 0.0766 -1.0000 -1.0000 1436376 1593512072.40 151.4415 59.9994 32.0000 1.9409 1.9428 412.9351 413.4399 0.0766 -1.0000 -1.0000 1436438 1593512072.50 151.4415 59.9994 32.0000 1.9412 1.9431 412.9590 413.4623 0.0765 -1.0000 -1.0000 1436672 1593512072.60 151.4415 59.9994 32.0000 1.9413 1.9433 412.9844 413.4883 0.0766 -1.0000 -1.0000 1436735 1593512072.70 151.4096 59.9994 32.0000 1.9404 1.9424 413.1466 413.6505 0.0764 -1.0000 -1.0000 1436797 1593512072.80 151.4096 59.9994 32.0000 1.9400 1.9419 413.0877 413.5908 0.0764 -1.0000 -1.0000 1436875 1593512072.90 151.4096 59.9994 32.0000 1.9401 1.9420 413.1968 413.7025 0.0767 -1.0000 -1.0000 1436938 1593512073.00 151.4096 59.9994 32.0000 1.9410 1.9429 413.1301 413.6344 0.0766 -1.0000 -1.0000 1437000 1593512073.10 151.4096 59.9994 32.0000 1.9413 1.9433 413.1156 413.6196 0.0765 -1.0000 -1.0000 1437078 1593512073.20 151.4096 59.9994 32.0000 1.9411 1.9431 412.9371 413.4405 0.0765 -1.0000 -1.0000 1437141 1593512073.30 151.4423 59.9994 32.0000 1.9405 1.9424 412.9970 413.5013 0.0766 -1.0000 -1.0000 1437203 1593512073.40 151.4423 59.9994 32.0000 1.9412 1.9431 412.9707 413.4748 0.0766 -1.0000 -1.0000 1437266 1593512073.50 151.4423 59.9994 32.0000 1.9406 1.9426 413.0782 413.5820 0.0765 -1.0000 -1.0000 1437391 1593512073.60 151.4423 59.9994 32.0000 1.9404 1.9423 413.0547 413.5581 0.0764 -1.0000 -1.0000 1437453 1593512073.70 151.4423 59.9994 32.0000 1.9405 1.9424 413.1117 413.6142 0.0764 -1.0000 -1.0000 1437531 1593512073.80 151.4421 59.9994 32.0000 1.9407 1.9426 413.1543 413.6582 0.0765 -1.0000 -1.0000 1437594 1593512073.90 151.4421 59.9994 32.0000 1.9406 1.9426 413.0733 413.5768 0.0765 -1.0000 -1.0000 1437672 1593512074.00 151.4421 59.9994 32.0000 1.9406 1.9426 413.0485 413.5527 0.0766 -1.0000 -1.0000 1438406 1593512074.10 151.4421 59.9994 32.0000 1.9408 1.9428 412.9750 413.4787 0.0764 -1.0000 -1.0000 1438468 1593512074.20 151.4421 59.9994 32.0000 1.9411 1.9431 412.9418 413.4447 0.0764 -1.0000 -1.0000 1438547 1593512074.30 151.4588 59.9994 32.0000 1.9409 1.9429 412.9584 413.4634 0.0767 -1.0000 -1.0000 1438609 1593512074.40 151.5535 59.9994 32.0000 1.9416 1.9435 413.0070 413.5117 0.0766 -1.0000 -1.0000 1438672 1593512074.50 151.5535 59.9994 32.0000 1.9408 1.9427 413.1015 413.6048 0.0764 -1.0000 -1.0000 1438734 1593512074.60 151.5535 59.9994 32.0000 1.9406 1.9425 413.0783 413.5825 0.0765 -1.0000 -1.0000 1438812 1593512074.70 151.5535 59.9994 32.0000 1.9405 1.9424 413.1786 413.6817 0.0765 -1.0000 -1.0000 1438875 1593512074.80 151.5535 59.9994 32.0000 1.9407 1.9427 413.0996 413.6041 0.0766 -1.0000 -1.0000 1438937 1593512074.90 151.5535 59.9994 32.0000 1.9413 1.9432 412.9815 413.4850 0.0765 -1.0000 -1.0000 1439000 1593512075.00 151.5535 59.9994 32.0000 1.9415 1.9435 412.9407 413.4442 0.0765 -1.0000 -1.0000 1439062 1593512075.10 151.5535 59.9994 32.0000 1.9412 1.9431 412.8311 413.3340 0.0764 -1.0000 -1.0000 1439140 1593512075.20 151.5535 59.9994 32.0000 1.9400 1.9419 412.9182 413.4211 0.0764 -1.0000 -1.0000 1439203 1593512075.30 151.5313 59.9993 32.0000 1.9406 1.9426 413.0280 413.5314 0.0764 -1.0000 -1.0000 1439265 1593512075.40 151.5313 59.9993 32.0000 1.9400 1.9420 413.0729 413.5770 0.0765 -1.0000 -1.0000 1439343 1593512075.50 151.5303 59.9993 32.0000 1.9402 1.9421 413.0570 413.5604 0.0764 -1.0000 -1.0000 1439406 1593512075.60 151.5243 59.9993 32.0000 1.9399 1.9418 413.1328 413.6363 0.0765 -1.0000 -1.0000 1439718 1593512075.70 151.5243 59.9993 32.0000 1.9406 1.9426 412.8983 413.4012 0.0764 -1.0000 -1.0000 1439796 1593512075.80 151.5243 59.9993 32.0000 1.9409 1.9428 412.9400 413.4438 0.0766 -1.0000 -1.0000 1439859 1593512075.90 151.5243 59.9993 32.0000 1.9411 1.9430 412.9087 413.4127 0.0765 -1.0000 -1.0000 1439937 1593512076.00 151.5243 59.9993 32.0000 1.9411 1.9430 412.9147 413.4185 0.0766 -1.0000 -1.0000 1439999 1593512076.10 151.5466 59.9993 32.0000 1.9402 1.9421 413.0229 413.5264 0.0764 -1.0000 -1.0000 1440062 1593512076.20 151.5466 59.9993 32.0000 1.9397 1.9416 413.0415 413.5449 0.0765 -1.0000 -1.0000 1440140 1593512076.30 151.5466 59.9993 32.0000 1.9402 1.9421 413.0487 413.5520 0.0764 -1.0000 -1.0000 1440203 1593512076.40 151.5466 59.9993 32.0000 1.9409 1.9429 413.1292 413.6327 0.0765 -1.0000 -1.0000 1440265 1593512076.50 151.5466 59.9993 32.0000 1.9410 1.9429 413.0468 413.5518 0.0767 -1.0000 -1.0000 1440328 1593512076.60 151.5094 59.9993 32.0000 1.9409 1.9428 412.9866 413.4904 0.0764 -1.0000 -1.0000 1440656 1593512076.70 151.4846 59.9993 32.0000 1.9412 1.9431 412.8793 413.3824 0.0765 -1.0000 -1.0000 1440718 1593512076.80 151.4846 59.9993 32.0000 1.9407 1.9426 413.0374 413.5409 0.0765 -1.0000 -1.0000 1440796 1593512076.90 151.4846 59.9993 32.0000 1.9408 1.9427 413.1207 413.6243 0.0765 -1.0000 -1.0000 1440859 1593512077.00 151.4846 59.9993 32.0000 1.9407 1.9426 413.1374 413.6411 0.0765 -1.0000 -1.0000 1440921 1593512077.10 151.4846 59.9993 32.0000 1.9408 1.9427 413.1174 413.6213 0.0764 -1.0000 -1.0000 1441265 1593512077.20 151.4846 59.9993 32.0000 1.9406 1.9425 413.0946 413.5989 0.0766 -1.0000 -1.0000 1441327 1593512077.30 151.4846 59.9993 32.0000 1.9404 1.9424 413.1664 413.6701 0.0765 -1.0000 -1.0000 1441390 1593512077.40 151.4846 59.9993 32.0000 1.9407 1.9426 413.1041 413.6076 0.0765 -1.0000 -1.0000 1441468 1593512077.50 151.4846 59.9993 32.0000 1.9419 1.9439 412.9657 413.4691 0.0765 -1.0000 -1.0000 1441530 1593512077.60 151.4846 59.9993 32.0000 1.9416 1.9436 412.9425 413.4454 0.0764 -1.0000 -1.0000 1441671 1593512077.70 151.4879 59.9993 32.0000 1.9412 1.9432 412.8769 413.3796 0.0764 -1.0000 -1.0000 1441749 1593512077.80 151.5324 59.9993 32.0000 1.9415 1.9434 413.0168 413.5200 0.0765 -1.0000 -1.0000 1441811 1593512077.90 151.5324 59.9993 32.0000 1.9411 1.9430 413.1226 413.6267 0.0765 -1.0000 -1.0000 1441874 1593512078.00 151.5324 59.9993 32.0000 1.9406 1.9425 413.1596 413.6635 0.0765 -1.0000 -1.0000 1441937 1593512078.10 151.5324 59.9993 32.0000 1.9421 1.9440 413.1574 413.6603 0.0763 -1.0000 -1.0000 1442171 1593512078.20 151.5324 59.9993 32.0000 1.9419 1.9439 412.9556 413.4586 0.0764 -1.0000 -1.0000 1442233 1593512078.30 151.5184 59.9993 32.0000 1.9410 1.9429 412.9347 413.4375 0.0764 -1.0000 -1.0000 1442296 1593512078.40 151.4818 59.9993 32.0000 1.9412 1.9431 413.0054 413.5079 0.0763 -1.0000 -1.0000 1442358 1593512078.50 151.4818 59.9993 32.0000 1.9405 1.9425 413.0071 413.5099 0.0765 -1.0000 -1.0000 1442437 1593512078.60 151.4818 59.9993 32.0000 1.9413 1.9433 413.0702 413.5740 0.0764 -1.0000 -1.0000 1443311 1593512078.70 151.4818 59.9993 32.0000 1.9403 1.9423 413.2021 413.7071 0.0767 -1.0000 -1.0000 1443374 1593512078.80 151.4818 59.9993 32.0000 1.9411 1.9430 413.1914 413.6950 0.0764 -1.0000 -1.0000 1443452 1593512078.90 151.5123 59.9993 32.0000 1.9407 1.9426 413.1968 413.7006 0.0766 -1.0000 -1.0000 1443514 1593512079.00 151.5123 59.9993 32.0000 1.9413 1.9432 413.0308 413.5342 0.0765 -1.0000 -1.0000 1443577 1593512079.10 151.5123 59.9993 32.0000 1.9415 1.9434 412.9795 413.4834 0.0765 -1.0000 -1.0000 1443655 1593512079.20 151.5123 59.9993 32.0000 1.9409 1.9428 413.0078 413.5113 0.0766 -1.0000 -1.0000 1443717 1593512079.30 151.5123 59.9993 32.0000 1.9408 1.9428 413.0296 413.5318 0.0763 -1.0000 -1.0000 1443780 1593512079.40 151.5123 59.9993 32.0000 1.9410 1.9430 413.1837 413.6880 0.0765 -1.0000 -1.0000 1443842 1593512079.50 151.5632 59.9993 32.0000 1.9406 1.9425 413.1214 413.6245 0.0763 -1.0000 -1.0000 1443905 1593512079.60 151.5632 59.9993 32.0000 1.9406 1.9425 413.1405 413.6434 0.0764 -1.0000 -1.0000 1443967 1593512079.70 151.5632 59.9993 32.0000 1.9403 1.9422 413.1885 413.6926 0.0766 -1.0000 -1.0000 1444046 1593512079.80 151.5632 59.9993 32.0000 1.9405 1.9424 413.1331 413.6374 0.0765 -1.0000 -1.0000 1444108 1593512079.90 151.5632 59.9993 32.0000 1.9404 1.9424 413.1982 413.7009 0.0763 -1.0000 -1.0000 1444186 1593512080.00 151.5313 59.9994 32.0000 1.9406 1.9426 413.0707 413.5749 0.0766 -1.0000 -1.0000 1444248 1593512080.10 151.5313 59.9994 32.0000 1.9401 1.9420 412.9473 413.4512 0.0765 -1.0000 -1.0000 1444311 1593512080.20 151.5313 59.9994 32.0000 1.9402 1.9422 412.9756 413.4785 0.0764 -1.0000 -1.0000 1444389 1593512080.30 151.5313 59.9994 32.0000 1.9403 1.9423 413.1148 413.6182 0.0765 -1.0000 -1.0000 1444452 1593512080.40 151.5313 59.9994 32.0000 1.9404 1.9424 413.1447 413.6481 0.0765 -1.0000 -1.0000 1444514 1593512080.50 151.5313 59.9994 32.0000 1.9400 1.9420 413.1657 413.6696 0.0765 -1.0000 -1.0000 1444577 1593512080.60 151.5313 59.9994 32.0000 1.9411 1.9431 413.1691 413.6729 0.0765 -1.0000 -1.0000 1444639 1593512080.70 151.4815 59.9994 32.0000 1.9401 1.9420 413.0586 413.5625 0.0765 -1.0000 -1.0000 1444967 1593512080.80 151.4815 59.9994 32.0000 1.9411 1.9430 412.9827 413.4865 0.0766 -1.0000 -1.0000 1445045 1593512080.90 151.4815 59.9994 32.0000 1.9409 1.9429 412.9584 413.4604 0.0763 -1.0000 -1.0000 1445108 1593512081.00 151.4815 59.9994 32.0000 1.9407 1.9426 412.9376 413.4411 0.0765 -1.0000 -1.0000 1445170 1593512081.10 151.4815 59.9994 32.0000 1.9412 1.9431 412.8854 413.3886 0.0764 -1.0000 -1.0000 1445233 1593512081.20 151.5258 59.9994 32.0000 1.9407 1.9427 413.0644 413.5674 0.0764 -1.0000 -1.0000 1445295 1593512081.30 151.5420 59.9994 32.0000 1.9405 1.9424 413.1543 413.6580 0.0765 -1.0000 -1.0000 1445358 1593512081.40 151.5420 59.9994 32.0000 1.9402 1.9422 413.1048 413.6084 0.0765 -1.0000 -1.0000 1445436 1593512081.50 151.5420 59.9994 32.0000 1.9412 1.9432 413.0369 413.5407 0.0765 -1.0000 -1.0000 1445498 1593512081.60 151.5420 59.9994 32.0000 1.9414 1.9433 412.9245 413.4281 0.0765 -1.0000 -1.0000 1445561 1593512081.70 151.5420 59.9994 32.0000 1.9411 1.9430 412.9671 413.4707 0.0765 -1.0000 -1.0000 1445670 1593512081.80 151.5420 59.9994 32.0000 1.9412 1.9431 412.9625 413.4654 0.0764 -1.0000 -1.0000 1445732 1593512081.90 151.5281 59.9994 32.0000 1.9404 1.9423 412.9965 413.5001 0.0765 -1.0000 -1.0000 1445811 1593512082.00 151.4972 59.9994 32.0000 1.9406 1.9426 413.1027 413.6073 0.0766 -1.0000 -1.0000 1445873 1593512082.10 151.4972 59.9994 32.0000 1.9403 1.9423 413.2006 413.7039 0.0765 -1.0000 -1.0000 1445920 1593512082.20 151.4972 59.9994 32.0000 1.9406 1.9426 413.1629 413.6668 0.0764 -1.0000 -1.0000 1445998 1593512082.30 151.4972 59.9994 32.0000 1.9406 1.9425 413.0518 413.5556 0.0765 -1.0000 -1.0000 1446420 1593512082.40 151.4450 59.9994 32.0000 1.9415 1.9435 412.9647 413.4691 0.0766 -1.0000 -1.0000 1446482 1593512082.50 151.4450 59.9994 32.0000 1.9418 1.9437 412.9396 413.4433 0.0765 -1.0000 -1.0000 1446561 1593512082.60 151.4450 59.9994 32.0000 1.9414 1.9434 413.0680 413.5726 0.0767 -1.0000 -1.0000 1446623 1593512082.70 151.4450 59.9994 32.0000 1.9407 1.9427 413.0604 413.5644 0.0765 -1.0000 -1.0000 1446685 1593512082.80 151.4450 59.9994 32.0000 1.9409 1.9429 413.1431 413.6472 0.0766 -1.0000 -1.0000 1446982 1593512082.90 151.4450 59.9994 32.0000 1.9402 1.9422 413.1703 413.6733 0.0764 -1.0000 -1.0000 1447045 1593512083.00 151.4709 59.9994 32.0000 1.9409 1.9429 413.1087 413.6130 0.0765 -1.0000 -1.0000 1447107 1593512083.10 151.4747 59.9994 32.0000 1.9410 1.9430 413.0897 413.5929 0.0764 -1.0000 -1.0000 1447185 1593512083.20 151.4747 59.9994 32.0000 1.9409 1.9429 413.1116 413.6150 0.0764 -1.0000 -1.0000 1447248 1593512083.30 151.4747 59.9994 32.0000 1.9409 1.9428 413.0791 413.5827 0.0765 -1.0000 -1.0000 1447435 1593512083.40 151.4747 59.9994 32.0000 1.9414 1.9433 412.9638 413.4682 0.0766 -1.0000 -1.0000 1447498 1593512083.50 151.4747 59.9994 32.0000 1.9416 1.9436 412.8984 413.4015 0.0764 -1.0000 -1.0000 1447560 1593512083.60 151.4747 59.9994 32.0000 1.9411 1.9430 412.9644 413.4678 0.0765 -1.0000 -1.0000 1447623 1593512083.70 151.5239 59.9994 32.0000 1.9403 1.9423 412.8749 413.3788 0.0765 -1.0000 -1.0000 1447701 1593512083.80 151.5278 59.9994 32.0000 1.9411 1.9431 413.1069 413.6104 0.0765 -1.0000 -1.0000 1448388 1593512083.90 151.5278 59.9994 32.0000 1.9407 1.9426 413.1293 413.6328 0.0765 -1.0000 -1.0000 1448466 1593512084.00 151.5278 59.9994 32.0000 1.9407 1.9427 413.0732 413.5752 0.0763 -1.0000 -1.0000 1448529 1593512084.10 151.5371 59.9994 32.0000 1.9403 1.9423 413.0614 413.5649 0.0764 -1.0000 -1.0000 1448591 1593512084.20 151.5371 59.9994 32.0000 1.9402 1.9422 413.0499 413.5533 0.0765 -1.0000 -1.0000 1448654 1593512084.30 151.5371 59.9994 32.0000 1.9405 1.9425 413.0146 413.5188 0.0766 -1.0000 -1.0000 1448716 1593512084.40 151.5371 59.9994 32.0000 1.9411 1.9430 412.8916 413.3951 0.0764 -1.0000 -1.0000 1448779 1593512084.50 151.5371 59.9994 32.0000 1.9414 1.9434 413.0037 413.5066 0.0764 -1.0000 -1.0000 1448857 1593512084.60 151.5371 59.9994 32.0000 1.9404 1.9424 413.1052 413.6093 0.0766 -1.0000 -1.0000 1448919 1593512084.70 151.5281 59.9995 32.0000 1.9394 1.9413 413.0954 413.5993 0.0765 -1.0000 -1.0000 1448982 1593512084.80 151.5281 59.9995 32.0000 1.9399 1.9418 413.1211 413.6249 0.0765 -1.0000 -1.0000 1449200 1593512084.90 151.5281 59.9995 32.0000 1.9400 1.9419 413.0522 413.5554 0.0765 -1.0000 -1.0000 1449263 1593512085.00 151.5281 59.9995 32.0000 1.9406 1.9426 413.0577 413.5614 0.0765 -1.0000 -1.0000 1449325 1593512085.10 151.5281 59.9995 32.0000 1.9406 1.9426 412.9701 413.4744 0.0766 -1.0000 -1.0000 1449403 1593512085.20 151.5281 59.9995 32.0000 1.9402 1.9422 412.9015 413.4046 0.0764 -1.0000 -1.0000 1449466 1593512085.30 151.4970 59.9995 32.0000 1.9404 1.9424 412.8459 413.3488 0.0764 -1.0000 -1.0000 1449528 1593512085.40 151.4922 59.9995 32.0000 1.9407 1.9426 412.9249 413.4280 0.0765 -1.0000 -1.0000 1449591 1593512085.50 151.4922 59.9995 32.0000 1.9403 1.9423 412.9392 413.4427 0.0765 -1.0000 -1.0000 1449653 1593512085.60 151.4922 59.9995 32.0000 1.9402 1.9421 413.0700 413.5738 0.0765 -1.0000 -1.0000 1449716 1593512085.70 151.4922 59.9995 32.0000 1.9397 1.9417 413.0841 413.5880 0.0765 -1.0000 -1.0000 1449794 1593512085.80 151.4922 59.9995 32.0000 1.9401 1.9421 413.0830 413.5862 0.0764 -1.0000 -1.0000 1450247 1593512085.90 151.4922 59.9995 32.0000 1.9404 1.9424 413.0662 413.5702 0.0765 -1.0000 -1.0000 1450325 1593512086.00 151.4722 59.9995 32.0000 1.9409 1.9429 412.9133 413.4168 0.0765 -1.0000 -1.0000 1450388 1593512086.10 151.4722 59.9995 32.0000 1.9414 1.9433 412.8685 413.3720 0.0765 -1.0000 -1.0000 1450450 1593512086.20 151.4722 59.9995 32.0000 1.9412 1.9431 412.9106 413.4134 0.0764 -1.0000 -1.0000 1450513 1593512086.30 151.4722 59.9995 32.0000 1.9406 1.9425 412.9929 413.4959 0.0763 -1.0000 -1.0000 1450575 1593512086.40 151.4722 59.9995 32.0000 1.9405 1.9424 413.1352 413.6379 0.0764 -1.0000 -1.0000 1450638 1593512086.50 151.4456 59.9995 32.0000 1.9406 1.9425 413.1439 413.6475 0.0765 -1.0000 -1.0000 1450716 1593512086.60 151.4366 59.9995 32.0000 1.9395 1.9414 413.1691 413.6733 0.0765 -1.0000 -1.0000 1450778 1593512086.70 151.4366 59.9995 32.0000 1.9404 1.9423 412.9284 413.4316 0.0764 -1.0000 -1.0000 1450841 1593512086.80 151.4366 59.9995 32.0000 1.9406 1.9425 412.9397 413.4417 0.0764 -1.0000 -1.0000 1450919 1593512086.90 151.4366 59.9995 32.0000 1.9410 1.9429 412.9271 413.4306 0.0764 -1.0000 -1.0000 1450981 1593512087.00 151.4366 59.9995 32.0000 1.9409 1.9429 413.0959 413.5993 0.0765 -1.0000 -1.0000 1451044 1593512087.10 151.4951 59.9995 32.0000 1.9408 1.9428 413.1959 413.6986 0.0764 -1.0000 -1.0000 1451106 1593512087.20 151.4951 59.9995 32.0000 1.9411 1.9431 413.1851 413.6888 0.0765 -1.0000 -1.0000 1451169 1593512087.30 151.4951 59.9995 32.0000 1.9408 1.9427 413.0806 413.5851 0.0766 -1.0000 -1.0000 1451231 1593512087.40 151.4951 59.9995 32.0000 1.9413 1.9433 413.0747 413.5785 0.0765 -1.0000 -1.0000 1451419 1593512087.50 151.4951 59.9995 32.0000 1.9411 1.9431 412.9507 413.4540 0.0764 -1.0000 -1.0000 1451481 1593512087.60 151.4951 59.9995 32.0000 1.9413 1.9433 412.9572 413.4601 0.0764 -1.0000 -1.0000 1451544 1593512087.70 151.4791 59.9995 32.0000 1.9413 1.9433 412.9024 413.4054 0.0764 -1.0000 -1.0000 1451622 1593512087.80 151.4779 59.9995 32.0000 1.9408 1.9427 413.0620 413.5650 0.0764 -1.0000 -1.0000 1451684 1593512087.90 151.4779 59.9995 32.0000 1.9405 1.9424 413.1661 413.6706 0.0766 -1.0000 -1.0000 1451918 1593512088.00 151.4779 59.9995 32.0000 1.9408 1.9428 413.1917 413.6946 0.0763 -1.0000 -1.0000 1451997 1593512088.10 151.4779 59.9995 32.0000 1.9411 1.9430 413.1241 413.6263 0.0763 -1.0000 -1.0000 1452059 1593512088.20 151.4878 59.9995 32.0000 1.9418 1.9437 413.0016 413.5051 0.0765 -1.0000 -1.0000 1452122 1593512088.30 151.5526 59.9995 32.0000 1.9425 1.9444 413.0059 413.5102 0.0766 -1.0000 -1.0000 1452184 1593512088.40 151.5526 59.9995 32.0000 1.9419 1.9438 412.9485 413.4524 0.0765 -1.0000 -1.0000 1452684 1593512088.50 151.5526 59.9995 32.0000 1.9419 1.9438 412.9869 413.4899 0.0764 -1.0000 -1.0000 1452762 1593512088.60 151.5526 59.9995 32.0000 1.9417 1.9436 413.0597 413.5621 0.0763 -1.0000 -1.0000 1452825 1593512088.70 151.5526 59.9995 32.0000 1.9412 1.9432 413.0684 413.5714 0.0764 -1.0000 -1.0000 1452887 1593512088.80 151.5526 59.9995 32.0000 1.9411 1.9430 413.1125 413.6160 0.0764 -1.0000 -1.0000 1452965 1593512088.90 151.5526 59.9995 32.0000 1.9407 1.9427 413.0939 413.5978 0.0766 -1.0000 -1.0000 1453153 1593512089.00 151.5526 59.9995 32.0000 1.9413 1.9432 413.0400 413.5426 0.0763 -1.0000 -1.0000 1453215 1593512089.10 151.5526 59.9995 32.0000 1.9414 1.9433 413.0532 413.5568 0.0765 -1.0000 -1.0000 1453278 1593512089.20 151.5526 59.9995 32.0000 1.9416 1.9436 412.9875 413.4912 0.0765 -1.0000 -1.0000 1453340 1593512089.30 151.5526 59.9995 32.0000 1.9413 1.9432 412.9218 413.4248 0.0764 -1.0000 -1.0000 1453402 1593512089.40 151.6334 59.9995 32.0000 1.9411 1.9430 412.9657 413.4679 0.0764 -1.0000 -1.0000 1453481 1593512089.50 151.6334 59.9995 32.0000 1.9413 1.9433 412.9725 413.4766 0.0766 -1.0000 -1.0000 1453668 1593512089.60 151.6334 59.9995 32.0000 1.9415 1.9434 413.0598 413.5627 0.0764 -1.0000 -1.0000 1453731 1593512089.70 151.6142 59.9995 32.0000 1.9409 1.9429 413.1737 413.6763 0.0763 -1.0000 -1.0000 1453793 1593512089.80 151.6085 59.9995 32.0000 1.9404 1.9423 413.1617 413.6644 0.0764 -1.0000 -1.0000 1453856 1593512089.90 151.5831 59.9994 32.0000 1.9412 1.9431 413.1980 413.7015 0.0764 -1.0000 -1.0000 1453934 1593512090.00 151.5601 59.9994 32.0000 1.9405 1.9424 413.0000 413.5031 0.0765 -1.0000 -1.0000 1454418 1593512090.10 151.5601 59.9994 32.0000 1.9411 1.9431 413.0792 413.5830 0.0765 -1.0000 -1.0000 1454481 1593512090.20 151.5601 59.9994 32.0000 1.9415 1.9434 412.9525 413.4554 0.0764 -1.0000 -1.0000 1454543 1593512090.30 151.5601 59.9994 32.0000 1.9408 1.9427 412.9344 413.4379 0.0765 -1.0000 -1.0000 1454606 1593512090.40 151.5601 59.9994 32.0000 1.9406 1.9426 413.0206 413.5229 0.0763 -1.0000 -1.0000 1454668 1593512090.50 151.5601 59.9994 32.0000 1.9412 1.9432 413.1098 413.6122 0.0763 -1.0000 -1.0000 1454746 1593512090.60 151.4948 59.9994 32.0000 1.9406 1.9425 413.0869 413.5892 0.0763 -1.0000 -1.0000 1454809 1593512090.70 151.4948 59.9994 32.0000 1.9403 1.9423 413.0773 413.5802 0.0764 -1.0000 -1.0000 1454871 1593512090.80 151.4948 59.9994 32.0000 1.9402 1.9422 413.1642 413.6666 0.0763 -1.0000 -1.0000 1454949 1593512090.90 151.4948 59.9994 32.0000 1.9403 1.9423 413.1696 413.6733 0.0765 -1.0000 -1.0000 1454996 1593512091.00 151.4948 59.9994 32.0000 1.9407 1.9427 413.1440 413.6476 0.0765 -1.0000 -1.0000 1455074 1593512091.10 151.4948 59.9994 32.0000 1.9409 1.9429 413.0220 413.5255 0.0765 -1.0000 -1.0000 1455136 1593512091.20 151.4948 59.9994 32.0000 1.9411 1.9431 412.9735 413.4773 0.0765 -1.0000 -1.0000 1455199 1593512091.30 151.4948 59.9994 32.0000 1.9411 1.9430 413.0246 413.5274 0.0764 -1.0000 -1.0000 1455261 1593512091.40 151.4948 59.9994 32.0000 1.9409 1.9428 413.0515 413.5543 0.0764 -1.0000 -1.0000 1455340 1593512091.50 151.4948 59.9994 32.0000 1.9401 1.9421 413.1301 413.6344 0.0765 -1.0000 -1.0000 1455402 1593512091.60 151.4437 59.9994 32.0000 1.9402 1.9421 413.1692 413.6723 0.0764 -1.0000 -1.0000 1455465 1593512091.70 151.4359 59.9994 32.0000 1.9407 1.9426 413.0922 413.5955 0.0765 -1.0000 -1.0000 1455543 1593512091.80 151.4359 59.9994 32.0000 1.9397 1.9416 413.1009 413.6046 0.0765 -1.0000 -1.0000 1455605 1593512091.90 151.4359 59.9994 32.0000 1.9412 1.9431 413.0079 413.5116 0.0765 -1.0000 -1.0000 1455668 1593512092.00 151.4359 59.9994 32.0000 1.9413 1.9433 412.9715 413.4758 0.0765 -1.0000 -1.0000 1456152 1593512092.10 151.4359 59.9994 32.0000 1.9411 1.9430 412.9903 413.4927 0.0763 -1.0000 -1.0000 1456215 1593512092.20 151.4442 59.9994 32.0000 1.9408 1.9428 413.0398 413.5425 0.0764 -1.0000 -1.0000 1456277 1593512092.30 151.4588 59.9994 32.0000 1.9404 1.9423 413.0929 413.5971 0.0766 -1.0000 -1.0000 1456355 1593512092.40 151.4588 59.9994 32.0000 1.9398 1.9418 413.0547 413.5580 0.0764 -1.0000 -1.0000 1456402 1593512092.50 151.4588 59.9994 32.0000 1.9408 1.9427 413.1480 413.6507 0.0763 -1.0000 -1.0000 1456699 1593512092.60 151.4588 59.9994 32.0000 1.9403 1.9423 413.1299 413.6329 0.0765 -1.0000 -1.0000 1456761 1593512092.70 151.4588 59.9994 32.0000 1.9408 1.9428 413.0685 413.5724 0.0765 -1.0000 -1.0000 1456824 1593512092.80 151.4588 59.9994 32.0000 1.9406 1.9425 412.9889 413.4920 0.0765 -1.0000 -1.0000 1456886 1593512092.90 151.4588 59.9994 32.0000 1.9406 1.9425 412.9166 413.4203 0.0764 -1.0000 -1.0000 1456949 1593512093.00 151.4588 59.9994 32.0000 1.9410 1.9430 412.8830 413.3854 0.0763 -1.0000 -1.0000 1457230 1593512093.10 151.4588 59.9994 32.0000 1.9412 1.9432 412.9359 413.4387 0.0763 -1.0000 -1.0000 1457308 1593512093.20 151.4588 59.9994 32.0000 1.9410 1.9429 412.9626 413.4658 0.0765 -1.0000 -1.0000 1457370 1593512093.30 151.4588 59.9994 32.0000 1.9402 1.9422 413.0862 413.5900 0.0765 -1.0000 -1.0000 1457433 1593512093.40 151.4561 59.9994 32.0000 1.9400 1.9419 413.1908 413.6936 0.0763 -1.0000 -1.0000 1457511 1593512093.50 151.4531 59.9994 32.0000 1.9410 1.9430 413.0151 413.5183 0.0765 -1.0000 -1.0000 1457683 1593512093.60 151.4531 59.9994 32.0000 1.9405 1.9424 412.9388 413.4424 0.0765 -1.0000 -1.0000 1457745 1593512093.70 151.5464 59.9994 32.0000 1.9411 1.9431 413.0371 413.5415 0.0765 -1.0000 -1.0000 1457823 1593512093.80 151.5464 59.9994 32.0000 1.9413 1.9432 412.9446 413.4472 0.0763 -1.0000 -1.0000 1457886 1593512093.90 151.5464 59.9994 32.0000 1.9406 1.9426 412.9335 413.4357 0.0764 -1.0000 -1.0000 1457948 1593512094.00 151.5464 59.9994 32.0000 1.9412 1.9432 412.9583 413.4624 0.0766 -1.0000 -1.0000 1458136 1593512094.10 151.5464 59.9994 32.0000 1.9407 1.9427 413.0413 413.5446 0.0764 -1.0000 -1.0000 1458198 1593512094.20 151.5464 59.9994 32.0000 1.9401 1.9421 413.1149 413.6192 0.0766 -1.0000 -1.0000 1458261 1593512094.30 151.5464 59.9994 32.0000 1.9396 1.9416 413.1608 413.6647 0.0765 -1.0000 -1.0000 1458339 1593512094.40 151.5464 59.9994 32.0000 1.9400 1.9419 413.1060 413.6099 0.0765 -1.0000 -1.0000 1458386 1593512094.50 151.5564 59.9994 32.0000 1.9405 1.9424 413.0152 413.5177 0.0764 -1.0000 -1.0000 1458464 1593512094.60 151.5564 59.9994 32.0000 1.9411 1.9430 412.9672 413.4698 0.0763 -1.0000 -1.0000 1458901 1593512094.70 151.5564 59.9994 32.0000 1.9409 1.9428 412.9360 413.4388 0.0764 -1.0000 -1.0000 1458948 1593512094.80 151.5564 59.9994 32.0000 1.9406 1.9426 412.9571 413.4604 0.0764 -1.0000 -1.0000 1459026 1593512094.90 151.5564 59.9994 32.0000 1.9402 1.9422 413.0593 413.5629 0.0765 -1.0000 -1.0000 1459089 1593512095.00 151.5564 59.9994 32.0000 1.9397 1.9416 413.1542 413.6578 0.0764 -1.0000 -1.0000 1459151 1593512095.10 151.5476 59.9995 32.0000 1.9405 1.9424 413.1709 413.6744 0.0765 -1.0000 -1.0000 1459542 1593512095.20 151.5476 59.9995 32.0000 1.9406 1.9425 413.1240 413.6278 0.0765 -1.0000 -1.0000 1459604 1593512095.30 151.5476 59.9995 32.0000 1.9403 1.9423 413.1044 413.6077 0.0765 -1.0000 -1.0000 1459667 1593512095.40 151.5476 59.9995 32.0000 1.9403 1.9423 413.0015 413.5049 0.0764 -1.0000 -1.0000 1459745 1593512095.50 151.5476 59.9995 32.0000 1.9406 1.9425 412.9559 413.4592 0.0765 -1.0000 -1.0000 1459807 1593512095.60 151.5476 59.9995 32.0000 1.9409 1.9428 413.0764 413.5792 0.0764 -1.0000 -1.0000 1459870 1593512095.70 151.5476 59.9995 32.0000 1.9408 1.9427 413.0523 413.5550 0.0763 -1.0000 -1.0000 1459932 1593512095.80 151.5476 59.9995 32.0000 1.9405 1.9424 413.1903 413.6932 0.0764 -1.0000 -1.0000 1459995 1593512095.90 151.5476 59.9995 32.0000 1.9407 1.9427 413.1413 413.6452 0.0765 -1.0000 -1.0000 1500073 1593512096.00 151.5476 59.9995 32.0000 1.9397 1.9417 413.1812 413.6845 0.0764 -1.0000 -1.0000 1500135 1593512096.10 151.5344 59.9995 32.0000 1.9398 1.9417 413.2280 413.7318 0.0765 -1.0000 -1.0000 1500682 1593512096.20 151.4916 59.9995 32.0000 1.9400 1.9419 413.0708 413.5739 0.0764 -1.0000 -1.0000 1500760 1593512096.30 151.4825 59.9995 32.0000 1.9406 1.9426 413.0035 413.5065 0.0765 -1.0000 -1.0000 1500823 1593512096.40 151.4825 59.9995 32.0000 1.9411 1.9431 412.9933 413.4975 0.0765 -1.0000 -1.0000 1500885 1593512096.50 151.4825 59.9995 32.0000 1.9413 1.9433 412.9628 413.4659 0.0764 -1.0000 -1.0000 1500963 1593512096.60 151.4825 59.9995 32.0000 1.9416 1.9436 413.0964 413.5999 0.0765 -1.0000 -1.0000 1501026 1593512096.70 151.4825 59.9995 32.0000 1.9413 1.9433 413.1811 413.6848 0.0765 -1.0000 -1.0000 1501088 1593512096.80 151.4447 59.9995 32.0000 1.9409 1.9428 413.1786 413.6819 0.0764 -1.0000 -1.0000 1501166 1593512096.90 151.4447 59.9995 32.0000 1.9404 1.9423 413.1704 413.6734 0.0764 -1.0000 -1.0000 1501229 1593512097.00 151.4447 59.9995 32.0000 1.9408 1.9427 413.1308 413.6351 0.0766 -1.0000 -1.0000 1501291 1593512097.10 151.4447 59.9995 32.0000 1.9406 1.9426 413.0668 413.5710 0.0765 -1.0000 -1.0000 1501369 1593512097.20 151.4447 59.9995 32.0000 1.9410 1.9429 413.0694 413.5729 0.0764 -1.0000 -1.0000 1501432 1593512097.30 151.4945 59.9995 32.0000 1.9413 1.9432 412.9263 413.4288 0.0763 -1.0000 -1.0000 1501494 1593512097.40 151.5123 59.9995 32.0000 1.9410 1.9429 412.9322 413.4350 0.0764 -1.0000 -1.0000 1501557 1593512097.50 151.5392 59.9995 32.0000 1.9411 1.9431 413.0208 413.5243 0.0765 -1.0000 -1.0000 1501619 1593512097.60 151.5392 59.9995 32.0000 1.9407 1.9427 413.0218 413.5254 0.0765 -1.0000 -1.0000 1501682 1593512097.70 151.5392 59.9995 32.0000 1.9407 1.9426 413.0724 413.5757 0.0764 -1.0000 -1.0000 1501760 1593512097.80 151.5392 59.9995 32.0000 1.9407 1.9426 413.2564 413.7595 0.0765 -1.0000 -1.0000 1501822 1593512097.90 151.5392 59.9995 32.0000 1.9406 1.9426 413.1358 413.6405 0.0766 -1.0000 -1.0000 1501900 1593512098.00 151.5392 59.9995 32.0000 1.9409 1.9428 413.0569 413.5605 0.0765 -1.0000 -1.0000 1501963 1593512098.10 151.5392 59.9995 32.0000 1.9410 1.9430 412.9548 413.4583 0.0764 -1.0000 -1.0000 1502026 1593512098.20 151.5392 59.9995 32.0000 1.9419 1.9439 412.8877 413.3905 0.0765 -1.0000 -1.0000 1502463 1593512098.30 151.5392 59.9995 32.0000 1.9417 1.9437 412.8948 413.3982 0.0764 -1.0000 -1.0000 1502526 1593512098.40 151.5392 59.9995 32.0000 1.9403 1.9423 413.0123 413.5156 0.0765 -1.0000 -1.0000 1502588 1593512098.50 151.5392 59.9995 32.0000 1.9404 1.9423 413.0852 413.5894 0.0766 -1.0000 -1.0000 1502666 1593512098.60 151.6013 59.9995 32.0000 1.9407 1.9426 413.1299 413.6334 0.0765 -1.0000 -1.0000 1502729 1593512098.70 151.6013 59.9995 32.0000 1.9405 1.9424 413.1805 413.6841 0.0764 -1.0000 -1.0000 1502900 1593512098.80 151.6013 59.9995 32.0000 1.9410 1.9430 413.0193 413.5227 0.0765 -1.0000 -1.0000 1502978 1593512098.90 151.6013 59.9995 32.0000 1.9417 1.9436 413.0022 413.5057 0.0765 -1.0000 -1.0000 1503041 1593512099.00 151.6013 59.9995 32.0000 1.9414 1.9434 412.9521 413.4551 0.0764 -1.0000 -1.0000 1503103 1593512099.10 151.6013 59.9995 32.0000 1.9412 1.9431 413.0090 413.5119 0.0763 -1.0000 -1.0000 1503181 1593512099.20 151.6013 59.9995 32.0000 1.9406 1.9425 412.9961 413.4985 0.0763 -1.0000 -1.0000 1503244 1593512099.30 151.6013 59.9995 32.0000 1.9403 1.9423 413.0778 413.5810 0.0765 -1.0000 -1.0000 1503306 1593512099.40 151.6013 59.9995 32.0000 1.9405 1.9424 413.0642 413.5683 0.0765 -1.0000 -1.0000 1503369 1593512099.50 151.6013 59.9995 32.0000 1.9401 1.9421 413.1104 413.6131 0.0763 -1.0000 -1.0000 1503431 1593512099.60 151.6013 59.9995 32.0000 1.9402 1.9421 413.1673 413.6695 0.0763 -1.0000 -1.0000 1503494 1593512099.70 151.5951 59.9995 32.0000 1.9409 1.9429 413.1425 413.6476 0.0766 -1.0000 -1.0000 1503916 1593512099.80 151.5177 59.9999 32.0000 1.9411 1.9431 413.1767 413.6808 0.0766 -1.0000 -1.0000 1503978 1593512099.90 151.5177 59.9999 32.0000 1.9414 1.9433 413.0322 413.5355 0.0764 -1.0000 -1.0000 1504041 1593512100.00 151.5177 59.9999 32.0000 1.9411 1.9430 412.9690 413.4727 0.0765 -1.0000 -1.0000 1504119 1593512100.10 151.5177 59.9999 32.0000 1.9410 1.9429 412.9985 413.5022 0.0765 -1.0000 -1.0000 1504181 1593512100.20 151.5177 59.9999 32.0000 1.9412 1.9431 413.1138 413.6159 0.0762 -1.0000 -1.0000 1504244 1593512100.30 151.4878 59.9999 32.0000 1.9405 1.9424 413.2145 413.7179 0.0764 -1.0000 -1.0000 1504306 1593512100.40 151.4800 59.9999 32.0000 1.9399 1.9418 413.1290 413.6324 0.0764 -1.0000 -1.0000 1504369 1593512100.50 151.4800 59.9999 32.0000 1.9405 1.9425 413.2033 413.7075 0.0766 -1.0000 -1.0000 1504447 1593512100.60 151.4800 59.9999 32.0000 1.9414 1.9434 413.0393 413.5433 0.0765 -1.0000 -1.0000 1504510 1593512100.70 151.4800 59.9999 32.0000 1.9413 1.9432 412.9613 413.4652 0.0766 -1.0000 -1.0000 1504744 1593512100.80 151.4800 59.9999 32.0000 1.9423 1.9442 412.8850 413.3877 0.0764 -1.0000 -1.0000 1504822 1593512100.90 151.4800 59.9999 32.0000 1.9405 1.9424 413.0400 413.5434 0.0765 -1.0000 -1.0000 1504884 1593512101.00 151.4801 59.9999 32.0000 1.9407 1.9427 413.1191 413.6230 0.0765 -1.0000 -1.0000 1504947 1593512101.10 151.4809 59.9999 32.0000 1.9406 1.9426 413.1326 413.6363 0.0765 -1.0000 -1.0000 1505025 1593512101.20 151.4809 59.9999 32.0000 1.9414 1.9433 413.1764 413.6793 0.0764 -1.0000 -1.0000 1505259 1593512101.30 151.4809 59.9999 32.0000 1.9412 1.9431 412.9966 413.4999 0.0765 -1.0000 -1.0000 1505322 1593512101.40 151.4809 59.9999 32.0000 1.9415 1.9435 413.0088 413.5113 0.0763 -1.0000 -1.0000 1505400 1593512101.50 151.4809 59.9999 32.0000 1.9419 1.9438 412.9806 413.4826 0.0764 -1.0000 -1.0000 1505447 1593512101.60 151.4929 59.9999 32.0000 1.9412 1.9432 412.9833 413.4865 0.0764 -1.0000 -1.0000 1505509 1593512101.70 151.4929 59.9999 32.0000 1.9407 1.9426 413.0179 413.5196 0.0762 -1.0000 -1.0000 1505603 1593512101.80 151.4929 59.9999 32.0000 1.9402 1.9421 413.1996 413.7026 0.0764 -1.0000 -1.0000 1506009 1593512101.90 151.4929 59.9999 32.0000 1.9407 1.9427 413.1113 413.6145 0.0764 -1.0000 -1.0000 1506087 1593512102.00 151.4929 59.9999 32.0000 1.9406 1.9425 413.1688 413.6725 0.0764 -1.0000 -1.0000 1506134 1593512102.10 151.4902 59.9999 32.0000 1.9409 1.9428 413.0426 413.5457 0.0764 -1.0000 -1.0000 1506197 1593512102.20 151.4783 59.9999 32.0000 1.9415 1.9434 412.9844 413.4877 0.0764 -1.0000 -1.0000 1506275 1593512102.30 151.4783 59.9999 32.0000 1.9414 1.9434 412.8975 413.4003 0.0764 -1.0000 -1.0000 1506462 1593512102.40 151.4783 59.9999 32.0000 1.9404 1.9423 413.0179 413.5211 0.0764 -1.0000 -1.0000 1506525 1593512102.50 151.4783 59.9999 32.0000 1.9403 1.9423 413.0998 413.6041 0.0767 -1.0000 -1.0000 1506603 1593512102.60 151.4783 59.9999 32.0000 1.9397 1.9417 413.1008 413.6048 0.0765 -1.0000 -1.0000 1506665 1593512102.70 151.4783 59.9999 32.0000 1.9404 1.9424 413.1325 413.6362 0.0765 -1.0000 -1.0000 1506728 1593512102.80 151.4783 59.9999 32.0000 1.9416 1.9435 413.0819 413.5865 0.0767 -1.0000 -1.0000 1506915 1593512102.90 151.4783 59.9999 32.0000 1.9416 1.9435 412.9504 413.4538 0.0765 -1.0000 -1.0000 1506977 1593512103.00 151.4865 59.9999 32.0000 1.9411 1.9430 412.9749 413.4782 0.0765 -1.0000 -1.0000 1507040 1593512103.10 151.5572 59.9999 32.0000 1.9407 1.9427 412.9431 413.4466 0.0765 -1.0000 -1.0000 1507118 1593512103.20 151.5572 59.9999 32.0000 1.9404 1.9424 413.0316 413.5344 0.0764 -1.0000 -1.0000 1507181 1593512103.30 151.5572 59.9999 32.0000 1.9411 1.9431 413.1046 413.6080 0.0764 -1.0000 -1.0000 1507415 1593512103.40 151.5147 59.9999 32.0000 1.9405 1.9425 413.1153 413.6182 0.0764 -1.0000 -1.0000 1507477 1593512103.50 151.5147 59.9999 32.0000 1.9401 1.9420 412.9978 413.5007 0.0763 -1.0000 -1.0000 1507540 1593512103.60 151.5147 59.9999 32.0000 1.9418 1.9437 412.9538 413.4560 0.0763 -1.0000 -1.0000 1507602 1593512103.70 151.5147 59.9999 32.0000 1.9411 1.9431 412.9357 413.4392 0.0765 -1.0000 -1.0000 1507680 1593512103.80 151.5018 59.9999 32.0000 1.9409 1.9429 412.9114 413.4144 0.0765 -1.0000 -1.0000 1507899 1593512103.90 151.5018 59.9999 32.0000 1.9407 1.9426 412.9163 413.4189 0.0763 -1.0000 -1.0000 1507977 1593512104.00 151.5018 59.9999 32.0000 1.9404 1.9423 413.1360 413.6388 0.0764 -1.0000 -1.0000 1508040 1593512104.10 151.5018 59.9999 32.0000 1.9408 1.9428 413.0748 413.5787 0.0765 -1.0000 -1.0000 1508102 1593512104.20 151.5018 59.9999 32.0000 1.9402 1.9421 413.1175 413.6213 0.0765 -1.0000 -1.0000 1508180 1593512104.30 151.5018 59.9999 32.0000 1.9404 1.9424 413.1038 413.6072 0.0765 -1.0000 -1.0000 1508399 1593512104.40 151.4689 59.9999 32.0000 1.9410 1.9429 412.9526 413.4560 0.0764 -1.0000 -1.0000 1508462 1593512104.50 151.4689 59.9999 32.0000 1.9405 1.9425 412.9050 413.4074 0.0763 -1.0000 -1.0000 1508540 1593512104.60 151.4689 59.9999 32.0000 1.9408 1.9427 412.8084 413.3109 0.0764 -1.0000 -1.0000 1508602 1593512104.70 151.4689 59.9999 32.0000 1.9403 1.9423 412.9590 413.4624 0.0764 -1.0000 -1.0000 1508665 1593512104.80 151.4689 59.9999 32.0000 1.9407 1.9426 413.0524 413.5558 0.0765 -1.0000 -1.0000 1508743 1593512104.90 151.4585 59.9999 32.0000 1.9401 1.9421 413.0321 413.5366 0.0766 -1.0000 -1.0000 1508805 1593512105.00 151.4125 60.0001 32.0000 1.9400 1.9419 413.0875 413.5910 0.0764 -1.0000 -1.0000 1508868 1593512105.10 151.4125 60.0001 32.0000 1.9397 1.9417 413.1367 413.6396 0.0764 -1.0000 -1.0000 1508946 1593512105.20 151.4125 60.0001 32.0000 1.9402 1.9422 413.0813 413.5842 0.0764 -1.0000 -1.0000 1509008 1593512105.30 151.4125 60.0001 32.0000 1.9406 1.9426 413.0837 413.5877 0.0766 -1.0000 -1.0000 1509071 1593512105.40 151.4125 60.0001 32.0000 1.9412 1.9432 413.0327 413.5363 0.0765 -1.0000 -1.0000 1509414 1593512105.50 151.4125 60.0001 32.0000 1.9408 1.9428 413.0294 413.5337 0.0766 -1.0000 -1.0000 1509477 1593512105.60 151.4117 60.0001 32.0000 1.9412 1.9431 413.0114 413.5146 0.0763 -1.0000 -1.0000 1509539 1593512105.70 151.4115 60.0001 32.0000 1.9406 1.9425 413.1226 413.6255 0.0764 -1.0000 -1.0000 1509617 1593512105.80 151.4115 60.0001 32.0000 1.9405 1.9424 413.1576 413.6623 0.0767 -1.0000 -1.0000 1509680 1593512105.90 151.4115 60.0001 32.0000 1.9402 1.9421 413.1399 413.6441 0.0765 -1.0000 -1.0000 1509758 1593512106.00 151.4115 60.0001 32.0000 1.9401 1.9420 413.1012 413.6048 0.0765 -1.0000 -1.0000 1509821 1593512106.10 151.4115 60.0001 32.0000 1.9408 1.9428 413.0538 413.5572 0.0764 -1.0000 -1.0000 1509883 1593512106.20 151.4115 60.0001 32.0000 1.9413 1.9432 412.9856 413.4883 0.0764 -1.0000 -1.0000 1509961 1593512106.30 151.4283 60.0001 32.0000 1.9409 1.9428 412.9516 413.4551 0.0765 -1.0000 -1.0000 1510024 1593512106.40 151.4319 60.0001 32.0000 1.9415 1.9435 412.9647 413.4680 0.0764 -1.0000 -1.0000 1510243 1593512106.50 151.4319 60.0001 32.0000 1.9411 1.9431 412.9190 413.4214 0.0763 -1.0000 -1.0000 1510321 1593512106.60 151.4966 60.0001 32.0000 1.9400 1.9419 413.1763 413.6790 0.0764 -1.0000 -1.0000 1510383 1593512106.70 151.4966 60.0001 32.0000 1.9402 1.9422 413.1594 413.6624 0.0763 -1.0000 -1.0000 1510446 1593512106.80 151.4966 60.0001 32.0000 1.9413 1.9432 413.0858 413.5883 0.0763 -1.0000 -1.0000 1510524 1593512106.90 151.4966 60.0001 32.0000 1.9410 1.9430 412.9917 413.4959 0.0766 -1.0000 -1.0000 1511258 1593512107.00 151.4966 60.0001 32.0000 1.9414 1.9434 412.9305 413.4346 0.0765 -1.0000 -1.0000 1511320 1593512107.10 151.4833 60.0001 32.0000 1.9409 1.9428 412.9009 413.4051 0.0766 -1.0000 -1.0000 1511398 1593512107.20 151.4489 60.0001 32.0000 1.9415 1.9434 412.8886 413.3920 0.0764 -1.0000 -1.0000 1511461 1593512107.30 151.4489 60.0001 32.0000 1.9411 1.9430 412.9552 413.4591 0.0765 -1.0000 -1.0000 1511523 1593512107.40 151.4489 60.0001 32.0000 1.9400 1.9419 413.0428 413.5454 0.0764 -1.0000 -1.0000 1511586 1593512107.50 151.4489 60.0001 32.0000 1.9397 1.9416 413.1140 413.6174 0.0765 -1.0000 -1.0000 1511648 1593512107.60 151.4489 60.0001 32.0000 1.9395 1.9414 413.0838 413.5869 0.0764 -1.0000 -1.0000 1511711 1593512107.70 151.4489 60.0001 32.0000 1.9405 1.9424 413.0345 413.5381 0.0766 -1.0000 -1.0000 1511789 1593512107.80 151.5216 60.0001 32.0000 1.9404 1.9424 412.9692 413.4731 0.0765 -1.0000 -1.0000 1511851 1593512107.90 151.5216 60.0001 32.0000 1.9413 1.9432 413.0105 413.5137 0.0765 -1.0000 -1.0000 1512008 1593512108.00 151.5216 60.0001 32.0000 1.9409 1.9429 412.9506 413.4537 0.0764 -1.0000 -1.0000 1512070 1593512108.10 151.5216 60.0001 32.0000 1.9410 1.9429 412.9677 413.4708 0.0765 -1.0000 -1.0000 1512133 1593512108.20 151.5339 60.0001 32.0000 1.9405 1.9424 413.0438 413.5473 0.0765 -1.0000 -1.0000 1512211 1593512108.30 151.4864 60.0001 32.0000 1.9405 1.9425 413.0506 413.5540 0.0765 -1.0000 -1.0000 1512273 1593512108.40 151.4948 60.0001 32.0000 1.9411 1.9431 413.1895 413.6926 0.0763 -1.0000 -1.0000 1512695 1593512108.50 151.4948 60.0001 32.0000 1.9404 1.9423 413.0763 413.5786 0.0763 -1.0000 -1.0000 1512773 1593512108.60 151.4948 60.0001 32.0000 1.9408 1.9427 413.0176 413.5205 0.0764 -1.0000 -1.0000 1512836 1593512108.70 151.4948 60.0001 32.0000 1.9412 1.9431 413.0188 413.5200 0.0762 -1.0000 -1.0000 1512898 1593512108.80 151.4948 60.0001 32.0000 1.9408 1.9428 412.9909 413.4941 0.0765 -1.0000 -1.0000 1512960 1593512108.90 151.4948 60.0001 32.0000 1.9398 1.9417 412.9986 413.5017 0.0764 -1.0000 -1.0000 1513476 1593512109.00 151.4948 60.0001 32.0000 1.9401 1.9421 412.9857 413.4885 0.0764 -1.0000 -1.0000 1513538 1593512109.10 151.4948 60.0001 32.0000 1.9404 1.9423 413.1738 413.6773 0.0764 -1.0000 -1.0000 1513617 1593512109.20 151.4948 60.0001 32.0000 1.9401 1.9421 413.1352 413.6382 0.0764 -1.0000 -1.0000 1513679 1593512109.30 151.4948 60.0001 32.0000 1.9403 1.9423 413.1534 413.6577 0.0766 -1.0000 -1.0000 1513742 1593512109.40 151.4695 60.0001 32.0000 1.9408 1.9428 413.0055 413.5098 0.0766 -1.0000 -1.0000 1513804 1593512109.50 151.4673 60.0001 32.0000 1.9409 1.9428 412.9366 413.4408 0.0766 -1.0000 -1.0000 1513882 1593512109.60 151.4673 60.0001 32.0000 1.9410 1.9430 412.9276 413.4302 0.0764 -1.0000 -1.0000 1513929 1593512109.70 151.4673 60.0001 32.0000 1.9418 1.9437 412.9076 413.4107 0.0764 -1.0000 -1.0000 1514007 1593512109.80 151.4673 60.0001 32.0000 1.9410 1.9429 412.9936 413.4966 0.0764 -1.0000 -1.0000 1514070 1593512109.90 151.4673 60.0001 32.0000 1.9404 1.9424 413.1265 413.6299 0.0764 -1.0000 -1.0000 1514148 1593512110.00 151.4673 60.0001 32.0000 1.9403 1.9422 413.0612 413.5638 0.0764 -1.0000 -1.0000 1514210 1593512110.10 151.4612 59.9997 32.0000 1.9407 1.9426 413.0694 413.5730 0.0765 -1.0000 -1.0000 1514273 1593512110.20 151.4504 59.9991 32.0000 1.9406 1.9426 412.9306 413.4335 0.0764 -1.0000 -1.0000 1514335 1593512110.30 151.4504 59.9991 32.0000 1.9412 1.9432 412.9267 413.4303 0.0766 -1.0000 -1.0000 1514398 1593512110.40 151.4504 59.9991 32.0000 1.9409 1.9429 412.9206 413.4237 0.0764 -1.0000 -1.0000 1514460 1593512110.50 151.4504 59.9991 32.0000 1.9407 1.9426 412.8937 413.3964 0.0764 -1.0000 -1.0000 1514538 1593512110.60 151.4847 59.9991 32.0000 1.9404 1.9424 412.9734 413.4771 0.0766 -1.0000 -1.0000 1514601 1593512110.70 151.5165 59.9991 32.0000 1.9406 1.9426 413.0870 413.5907 0.0765 -1.0000 -1.0000 1514663 1593512110.80 151.5165 59.9991 32.0000 1.9404 1.9423 413.0064 413.5102 0.0765 -1.0000 -1.0000 1514742 1593512110.90 151.5165 59.9991 32.0000 1.9406 1.9425 413.1480 413.6497 0.0762 -1.0000 -1.0000 1514804 1593512111.00 151.5165 59.9991 32.0000 1.9410 1.9429 413.0351 413.5372 0.0763 -1.0000 -1.0000 1515803 1593512111.10 151.5165 59.9991 32.0000 1.9415 1.9435 412.8600 413.3631 0.0764 -1.0000 -1.0000 1515882 1593512111.20 151.5183 59.9991 32.0000 1.9412 1.9432 412.9095 413.4128 0.0765 -1.0000 -1.0000 1515944 1593512111.30 151.5183 59.9991 32.0000 1.9406 1.9425 412.9631 413.4668 0.0765 -1.0000 -1.0000 1516007 1593512111.40 151.5183 59.9991 32.0000 1.9413 1.9432 412.9789 413.4829 0.0766 -1.0000 -1.0000 1516085 1593512111.50 151.5183 59.9991 32.0000 1.9402 1.9421 413.0382 413.5420 0.0764 -1.0000 -1.0000 1516147 1593512111.60 151.5183 59.9991 32.0000 1.9402 1.9422 413.1164 413.6185 0.0763 -1.0000 -1.0000 1516210 1593512111.70 151.5183 59.9991 32.0000 1.9408 1.9427 413.1206 413.6240 0.0764 -1.0000 -1.0000 1516288 1593512111.80 151.5183 59.9991 32.0000 1.9406 1.9425 413.1154 413.6191 0.0765 -1.0000 -1.0000 1516350 1593512111.90 151.5063 59.9991 32.0000 1.9407 1.9427 413.1264 413.6313 0.0766 -1.0000 -1.0000 1516429 1593512112.00 151.4809 59.9991 32.0000 1.9408 1.9427 413.0497 413.5539 0.0766 -1.0000 -1.0000 1516491 1593512112.10 151.4809 59.9991 32.0000 1.9402 1.9421 412.9448 413.4483 0.0765 -1.0000 -1.0000 1516554 1593512112.20 151.4809 59.9991 32.0000 1.9404 1.9424 412.9114 413.4146 0.0764 -1.0000 -1.0000 1516616 1593512112.30 151.5070 59.9991 32.0000 1.9402 1.9421 413.0719 413.5752 0.0765 -1.0000 -1.0000 1516679 1593512112.40 151.5116 59.9991 32.0000 1.9406 1.9425 413.0836 413.5862 0.0763 -1.0000 -1.0000 1516741 1593512112.50 151.5116 59.9991 32.0000 1.9403 1.9422 413.1237 413.6266 0.0764 -1.0000 -1.0000 1516944 1593512112.60 151.5116 59.9991 32.0000 1.9394 1.9414 413.0279 413.5321 0.0766 -1.0000 -1.0000 1517006 1593512112.70 151.5116 59.9991 32.0000 1.9398 1.9417 413.0389 413.5424 0.0765 -1.0000 -1.0000 1517069 1593512112.80 151.5116 59.9991 32.0000 1.9400 1.9420 412.9951 413.4982 0.0764 -1.0000 -1.0000 1517147 1593512112.90 151.5116 59.9991 32.0000 1.9401 1.9421 413.0412 413.5452 0.0765 -1.0000 -1.0000 1517209 1593512113.00 151.5116 59.9991 32.0000 1.9408 1.9428 413.0112 413.5154 0.0766 -1.0000 -1.0000 1517272 1593512113.10 151.5116 59.9991 32.0000 1.9408 1.9428 412.9399 413.4432 0.0764 -1.0000 -1.0000 1517334 1593512113.20 151.5116 59.9991 32.0000 1.9400 1.9419 413.0720 413.5752 0.0765 -1.0000 -1.0000 1517397 1593512113.30 151.5116 59.9991 32.0000 1.9406 1.9426 413.0619 413.5658 0.0765 -1.0000 -1.0000 1517459 1593512113.40 151.5116 59.9991 32.0000 1.9401 1.9421 413.1470 413.6510 0.0765 -1.0000 -1.0000 1517537 1593512113.50 151.5429 59.9991 32.0000 1.9403 1.9423 413.1539 413.6578 0.0765 -1.0000 -1.0000 1517600 1593512113.60 151.5605 59.9991 32.0000 1.9402 1.9422 413.0882 413.5924 0.0766 -1.0000 -1.0000 1517662 1593512113.70 151.5605 59.9991 32.0000 1.9406 1.9425 413.1454 413.6485 0.0764 -1.0000 -1.0000 1517741 1593512113.80 151.5605 59.9991 32.0000 1.9412 1.9432 413.0838 413.5866 0.0763 -1.0000 -1.0000 1517803 1593512113.90 151.5605 59.9991 32.0000 1.9415 1.9434 413.0452 413.5480 0.0764 -1.0000 -1.0000 1517866 1593512114.00 151.5605 59.9991 32.0000 1.9414 1.9433 412.9155 413.4179 0.0764 -1.0000 -1.0000 1517944 1593512114.10 151.5605 59.9991 32.0000 1.9410 1.9430 412.9812 413.4854 0.0766 -1.0000 -1.0000 1517991 1593512114.20 151.5143 59.9991 32.0000 1.9403 1.9422 413.0951 413.5995 0.0766 -1.0000 -1.0000 1518069 1593512114.30 151.5143 59.9991 32.0000 1.9408 1.9427 413.0900 413.5928 0.0764 -1.0000 -1.0000 1518131 1593512114.40 151.5143 59.9991 32.0000 1.9409 1.9429 413.1304 413.6340 0.0765 -1.0000 -1.0000 1518194 1593512114.50 151.5143 59.9991 32.0000 1.9420 1.9439 413.0633 413.5664 0.0764 -1.0000 -1.0000 1518272 1593512114.60 151.5143 59.9991 32.0000 1.9410 1.9430 413.0297 413.5330 0.0765 -1.0000 -1.0000 1518756 1593512114.70 151.5143 59.9991 32.0000 1.9409 1.9429 412.8884 413.3920 0.0765 -1.0000 -1.0000 1518803 1593512114.80 151.4483 59.9994 32.0000 1.9415 1.9434 412.9959 413.4990 0.0764 -1.0000 -1.0000 1518881 1593512114.90 151.4483 59.9994 32.0000 1.9410 1.9430 412.9319 413.4361 0.0765 -1.0000 -1.0000 1518943 1593512115.00 151.4483 59.9994 32.0000 1.9411 1.9431 413.1709 413.6744 0.0764 -1.0000 -1.0000 1519131 1593512115.10 151.4483 59.9994 32.0000 1.9403 1.9423 413.1374 413.6406 0.0764 -1.0000 -1.0000 1519225 1593512115.20 151.4483 59.9994 32.0000 1.9406 1.9425 413.1536 413.6568 0.0764 -1.0000 -1.0000 1519287 1593512115.30 151.4483 59.9994 32.0000 1.9406 1.9426 413.1538 413.6563 0.0763 -1.0000 -1.0000 1519350 1593512115.40 151.4483 59.9994 32.0000 1.9412 1.9432 412.9822 413.4852 0.0764 -1.0000 -1.0000 1519428 1593512115.50 151.4483 59.9994 32.0000 1.9418 1.9437 412.9828 413.4859 0.0764 -1.0000 -1.0000 1519490 1593512115.60 151.4713 59.9994 32.0000 1.9413 1.9433 413.0044 413.5075 0.0765 -1.0000 -1.0000 1519725 1593512115.70 151.4675 59.9994 32.0000 1.9406 1.9425 413.0796 413.5831 0.0765 -1.0000 -1.0000 1519787 1593512115.80 151.4675 59.9994 32.0000 1.9402 1.9421 413.1451 413.6498 0.0766 -1.0000 -1.0000 1519849 1593512115.90 151.4675 59.9994 32.0000 1.9407 1.9426 413.2064 413.7102 0.0765 -1.0000 -1.0000 1519928 1593512116.00 151.5465 59.9994 32.0000 1.9411 1.9430 413.1749 413.6776 0.0763 -1.0000 -1.0000 1519990 1593512116.10 151.5465 59.9994 32.0000 1.9408 1.9428 413.1163 413.6188 0.0763 -1.0000 -1.0000 1520225 1593512116.20 151.5465 59.9994 32.0000 1.9411 1.9430 413.0227 413.5267 0.0766 -1.0000 -1.0000 1520303 1593512116.30 151.5465 59.9994 32.0000 1.9415 1.9435 412.9195 413.4224 0.0764 -1.0000 -1.0000 1520365 1593512116.40 151.5465 59.9994 32.0000 1.9415 1.9434 412.9104 413.4129 0.0763 -1.0000 -1.0000 1520427 1593512116.50 151.5075 59.9994 32.0000 1.9413 1.9432 413.0430 413.5462 0.0764 -1.0000 -1.0000 1520490 1593512116.60 151.5075 59.9994 32.0000 1.9404 1.9424 413.1660 413.6695 0.0765 -1.0000 -1.0000 1521224 1593512116.70 151.5075 59.9994 32.0000 1.9400 1.9420 413.1388 413.6425 0.0765 -1.0000 -1.0000 1521287 1593512116.80 151.5075 59.9994 32.0000 1.9406 1.9426 413.1721 413.6744 0.0762 -1.0000 -1.0000 1521349 1593512116.90 151.5075 59.9994 32.0000 1.9409 1.9429 413.0791 413.5814 0.0764 -1.0000 -1.0000 1521427 1593512117.00 151.5075 59.9994 32.0000 1.9408 1.9428 413.0811 413.5850 0.0766 -1.0000 -1.0000 1521490 1593512117.10 151.5513 59.9994 32.0000 1.9416 1.9435 412.9735 413.4760 0.0764 -1.0000 -1.0000 1521568 1593512117.20 151.5513 59.9994 32.0000 1.9413 1.9432 412.9576 413.4610 0.0765 -1.0000 -1.0000 1521630 1593512117.30 151.5513 59.9994 32.0000 1.9413 1.9432 412.8554 413.3580 0.0764 -1.0000 -1.0000 1521693 1593512117.40 151.5513 59.9994 32.0000 1.9410 1.9430 412.9847 413.4877 0.0764 -1.0000 -1.0000 1521771 1593512117.50 151.5513 59.9994 32.0000 1.9412 1.9432 413.0222 413.5255 0.0764 -1.0000 -1.0000 1521818 1593512117.60 151.5420 59.9994 32.0000 1.9403 1.9422 413.1205 413.6243 0.0765 -1.0000 -1.0000 1521880 1593512117.70 151.5290 59.9994 32.0000 1.9395 1.9415 413.1803 413.6836 0.0765 -1.0000 -1.0000 1521958 1593512117.80 151.5290 59.9994 32.0000 1.9402 1.9422 413.1646 413.6670 0.0762 -1.0000 -1.0000 1522021 1593512117.90 151.5290 59.9994 32.0000 1.9411 1.9430 413.0345 413.5374 0.0764 -1.0000 -1.0000 1522099 1593512118.00 151.5290 59.9994 32.0000 1.9417 1.9437 412.9427 413.4451 0.0763 -1.0000 -1.0000 1522162 1593512118.10 151.5290 59.9994 32.0000 1.9408 1.9427 412.8783 413.3810 0.0764 -1.0000 -1.0000 1522224 1593512118.20 151.5030 59.9994 32.0000 1.9409 1.9429 412.9611 413.4641 0.0765 -1.0000 -1.0000 1522552 1593512118.30 151.5030 59.9994 32.0000 1.9405 1.9425 412.9714 413.4751 0.0765 -1.0000 -1.0000 1522615 1593512118.40 151.5030 59.9994 32.0000 1.9405 1.9425 413.1219 413.6247 0.0763 -1.0000 -1.0000 1522677 1593512118.50 151.5030 59.9994 32.0000 1.9411 1.9430 413.2134 413.7167 0.0764 -1.0000 -1.0000 1522771 1593512118.60 151.5030 59.9994 32.0000 1.9407 1.9426 413.1795 413.6828 0.0764 -1.0000 -1.0000 1522833 1593512118.70 151.5030 59.9994 32.0000 1.9416 1.9435 413.0457 413.5489 0.0765 -1.0000 -1.0000 1522896 1593512118.80 151.5030 59.9994 32.0000 1.9413 1.9432 412.9440 413.4470 0.0764 -1.0000 -1.0000 1522958 1593512118.90 151.5030 59.9994 32.0000 1.9414 1.9433 412.9592 413.4626 0.0765 -1.0000 -1.0000 1523036 1593512119.00 151.5030 59.9994 32.0000 1.9409 1.9429 413.0251 413.5280 0.0764 -1.0000 -1.0000 1523083 1593512119.10 151.5030 59.9994 32.0000 1.9406 1.9425 413.0986 413.6014 0.0764 -1.0000 -1.0000 1523161 1593512119.20 151.5030 59.9994 32.0000 1.9406 1.9425 413.1949 413.6986 0.0765 -1.0000 -1.0000 1523224 1593512119.30 151.4713 59.9994 32.0000 1.9405 1.9424 413.2670 413.7713 0.0766 -1.0000 -1.0000 1523286 1593512119.40 151.4713 59.9994 32.0000 1.9408 1.9428 413.1128 413.6164 0.0764 -1.0000 -1.0000 1523364 1593512119.50 151.4713 59.9994 32.0000 1.9409 1.9428 413.0875 413.5903 0.0764 -1.0000 -1.0000 1523427 1593512119.60 151.4713 59.9994 32.0000 1.9415 1.9435 413.0474 413.5517 0.0766 -1.0000 -1.0000 1523489 1593512119.70 151.4713 59.9994 32.0000 1.9414 1.9433 412.9753 413.4784 0.0764 -1.0000 -1.0000 1523724 1593512119.80 151.4553 59.9992 32.0000 1.9412 1.9432 412.9923 413.4955 0.0765 -1.0000 -1.0000 1523786 1593512119.90 151.4363 59.9990 32.0000 1.9406 1.9426 413.1491 413.6530 0.0765 -1.0000 -1.0000 1523864 1593512120.00 151.4363 59.9990 32.0000 1.9402 1.9422 413.1707 413.6748 0.0765 -1.0000 -1.0000 1523927 1593512120.10 151.4363 59.9990 32.0000 1.9403 1.9422 413.1059 413.6085 0.0763 -1.0000 -1.0000 1523989 1593512120.20 151.4363 59.9990 32.0000 1.9407 1.9427 413.0997 413.6037 0.0765 -1.0000 -1.0000 1524224 1593512120.30 151.4363 59.9990 32.0000 1.9405 1.9425 413.1599 413.6630 0.0764 -1.0000 -1.0000 1524286 1593512120.40 151.4363 59.9990 32.0000 1.9414 1.9434 413.0750 413.5801 0.0767 -1.0000 -1.0000 1524349 1593512120.50 151.5544 59.9990 32.0000 1.9407 1.9427 413.1206 413.6246 0.0765 -1.0000 -1.0000 1524427 1593512120.60 151.5544 59.9990 32.0000 1.9415 1.9435 413.0015 413.5055 0.0766 -1.0000 -1.0000 1524489 1593512120.70 151.5544 59.9990 32.0000 1.9413 1.9432 412.9904 413.4936 0.0764 -1.0000 -1.0000 1524708 1593512120.80 151.5544 59.9990 32.0000 1.9407 1.9427 413.0168 413.5201 0.0765 -1.0000 -1.0000 1524786 1593512120.90 151.5544 59.9990 32.0000 1.9412 1.9431 413.1056 413.6091 0.0765 -1.0000 -1.0000 1524848 1593512121.00 151.5544 59.9990 32.0000 1.9406 1.9425 413.1355 413.6384 0.0764 -1.0000 -1.0000 1524911 1593512121.10 151.4856 59.9990 32.0000 1.9405 1.9424 413.0548 413.5587 0.0765 -1.0000 -1.0000 1524989 1593512121.20 151.4856 59.9990 32.0000 1.9407 1.9426 412.9974 413.5002 0.0763 -1.0000 -1.0000 1525208 1593512121.30 151.4856 59.9990 32.0000 1.9405 1.9425 412.9213 413.4241 0.0764 -1.0000 -1.0000 1525270 1593512121.40 151.4856 59.9990 32.0000 1.9414 1.9434 412.9740 413.4772 0.0765 -1.0000 -1.0000 1525348 1593512121.50 151.4856 59.9990 32.0000 1.9413 1.9433 412.9760 413.4798 0.0765 -1.0000 -1.0000 1525411 1593512121.60 151.5254 59.9990 32.0000 1.9410 1.9429 413.1076 413.6118 0.0765 -1.0000 -1.0000 1525473 1593512121.70 151.5371 59.9990 32.0000 1.9403 1.9423 413.2064 413.7099 0.0764 -1.0000 -1.0000 1526067 1593512121.80 151.5371 59.9990 32.0000 1.9402 1.9421 413.2595 413.7625 0.0764 -1.0000 -1.0000 1526129 1593512121.90 151.5371 59.9990 32.0000 1.9403 1.9423 413.2029 413.7064 0.0765 -1.0000 -1.0000 1526208 1593512122.00 151.5371 59.9990 32.0000 1.9406 1.9426 413.1096 413.6132 0.0765 -1.0000 -1.0000 1526270 1593512122.10 151.5371 59.9990 32.0000 1.9408 1.9428 412.9840 413.4868 0.0764 -1.0000 -1.0000 1526332 1593512122.20 151.5182 59.9990 32.0000 1.9404 1.9423 413.0079 413.5109 0.0764 -1.0000 -1.0000 1526504 1593512122.30 151.5182 59.9990 32.0000 1.9400 1.9420 413.0885 413.5912 0.0764 -1.0000 -1.0000 1526567 1593512122.40 151.5182 59.9990 32.0000 1.9401 1.9420 413.1455 413.6483 0.0764 -1.0000 -1.0000 1526629 1593512122.50 151.5182 59.9990 32.0000 1.9403 1.9423 413.1824 413.6860 0.0765 -1.0000 -1.0000 1526707 1593512122.60 151.5182 59.9990 32.0000 1.9401 1.9420 413.3059 413.8091 0.0764 -1.0000 -1.0000 1526770 1593512122.70 151.4478 59.9990 32.0000 1.9401 1.9421 413.1361 413.6399 0.0765 -1.0000 -1.0000 1526832 1593512122.80 151.4478 59.9990 32.0000 1.9395 1.9415 413.0369 413.5392 0.0763 -1.0000 -1.0000 1526926 1593512122.90 151.4478 59.9990 32.0000 1.9402 1.9422 413.0451 413.5477 0.0764 -1.0000 -1.0000 1526988 1593512123.00 151.4478 59.9990 32.0000 1.9409 1.9428 412.9617 413.4651 0.0765 -1.0000 -1.0000 1527051 1593512123.10 151.4478 59.9990 32.0000 1.9406 1.9425 413.0589 413.5621 0.0764 -1.0000 -1.0000 1527129 1593512123.20 151.4699 59.9990 32.0000 1.9401 1.9420 413.1033 413.6063 0.0764 -1.0000 -1.0000 1527192 1593512123.30 151.4993 59.9990 32.0000 1.9405 1.9424 413.1589 413.6618 0.0763 -1.0000 -1.0000 1527457 1593512123.40 151.4993 59.9990 32.0000 1.9398 1.9417 413.1823 413.6856 0.0765 -1.0000 -1.0000 1527535 1593512123.50 151.4993 59.9990 32.0000 1.9397 1.9417 413.1477 413.6519 0.0766 -1.0000 -1.0000 1527598 1593512123.60 151.4993 59.9990 32.0000 1.9420 1.9440 413.1821 413.6870 0.0766 -1.0000 -1.0000 1527660 1593512123.70 151.4993 59.9990 32.0000 1.9411 1.9430 413.0665 413.5704 0.0765 -1.0000 -1.0000 1527738 1593512123.80 151.4428 59.9990 32.0000 1.9412 1.9432 413.0223 413.5258 0.0765 -1.0000 -1.0000 1528660 1593512123.90 151.4428 59.9990 32.0000 1.9405 1.9425 412.9585 413.4624 0.0766 -1.0000 -1.0000 1528738 1593512124.00 151.4428 59.9990 32.0000 1.9409 1.9429 413.0515 413.5549 0.0764 -1.0000 -1.0000 1528816 1593512124.10 151.4428 59.9990 32.0000 1.9407 1.9426 413.0884 413.5915 0.0764 -1.0000 -1.0000 1528863 1593512124.20 151.4428 59.9990 32.0000 1.9408 1.9428 413.1467 413.6504 0.0765 -1.0000 -1.0000 1528941 1593512124.30 151.4393 59.9990 32.0000 1.9406 1.9425 413.1505 413.6537 0.0764 -1.0000 -1.0000 1529004 1593512124.40 151.4056 59.9990 32.0000 1.9412 1.9432 413.0434 413.5465 0.0764 -1.0000 -1.0000 1529066 1593512124.50 151.4056 59.9990 32.0000 1.9408 1.9428 413.0546 413.5580 0.0764 -1.0000 -1.0000 1529144 1593512124.60 151.4056 59.9990 32.0000 1.9407 1.9427 413.0173 413.5203 0.0764 -1.0000 -1.0000 1529207 1593512124.70 151.4056 59.9990 32.0000 1.9410 1.9430 413.0003 413.5037 0.0765 -1.0000 -1.0000 1529269 1593512124.80 151.4056 59.9990 32.0000 1.9407 1.9427 413.0283 413.5325 0.0766 -1.0000 -1.0000 1529332 1593512124.90 151.4807 60.0001 32.0000 1.9409 1.9429 413.1423 413.6444 0.0763 -1.0000 -1.0000 1529394 1593512125.00 151.4807 60.0001 32.0000 1.9403 1.9423 413.1971 413.7008 0.0765 -1.0000 -1.0000 1529457 1593512125.10 151.4807 60.0001 32.0000 1.9404 1.9423 413.1426 413.6465 0.0765 -1.0000 -1.0000 1529535 1593512125.20 151.4807 60.0001 32.0000 1.9404 1.9424 413.3013 413.8055 0.0765 -1.0000 -1.0000 1529597 1593512125.30 151.4807 60.0001 32.0000 1.9408 1.9428 413.1027 413.6069 0.0766 -1.0000 -1.0000 1529660 1593512125.40 151.4897 60.0001 32.0000 1.9416 1.9435 412.9879 413.4919 0.0765 -1.0000 -1.0000 1529738 1593512125.50 151.5021 60.0001 32.0000 1.9417 1.9436 413.0736 413.5762 0.0763 -1.0000 -1.0000 1529800 1593512125.60 151.5021 60.0001 32.0000 1.9413 1.9432 413.0814 413.5842 0.0764 -1.0000 -1.0000 1529863 1593512125.70 151.5021 60.0001 32.0000 1.9409 1.9429 413.1209 413.6243 0.0764 -1.0000 -1.0000 1529925 1593512125.80 151.5021 60.0001 32.0000 1.9403 1.9423 413.1936 413.6970 0.0765 -1.0000 -1.0000 1529988 1593512125.90 151.5021 60.0001 32.0000 1.9409 1.9429 413.2592 413.7632 0.0765 -1.0000 -1.0000 1530066 1593512126.00 151.5021 60.0001 32.0000 1.9407 1.9426 413.2067 413.7100 0.0764 -1.0000 -1.0000 1530129 1593512126.10 151.5021 60.0001 32.0000 1.9409 1.9429 413.1195 413.6229 0.0764 -1.0000 -1.0000 1530191 1593512126.20 151.5021 60.0001 32.0000 1.9415 1.9435 413.1176 413.6212 0.0765 -1.0000 -1.0000 1530269 1593512126.30 151.5021 60.0001 32.0000 1.9409 1.9429 412.9275 413.4306 0.0764 -1.0000 -1.0000 1530331 1593512126.40 151.5021 60.0001 32.0000 1.9410 1.9430 413.0237 413.5260 0.0763 -1.0000 -1.0000 1530707 1593512126.50 151.5021 60.0001 32.0000 1.9407 1.9426 413.1440 413.6470 0.0764 -1.0000 -1.0000 1530769 1593512126.60 151.5626 60.0001 32.0000 1.9407 1.9427 413.1821 413.6857 0.0765 -1.0000 -1.0000 1530831 1593512126.70 151.5626 60.0001 32.0000 1.9403 1.9422 413.1566 413.6589 0.0761 -1.0000 -1.0000 1530894 1593512126.80 151.5626 60.0001 32.0000 1.9407 1.9426 413.1368 413.6395 0.0764 -1.0000 -1.0000 1530972 1593512126.90 151.5626 60.0001 32.0000 1.9403 1.9423 413.1270 413.6301 0.0764 -1.0000 -1.0000 1531034 1593512127.00 151.5626 60.0001 32.0000 1.9412 1.9432 413.0690 413.5724 0.0765 -1.0000 -1.0000 1531097 1593512127.10 151.5616 60.0001 32.0000 1.9415 1.9434 413.1095 413.6128 0.0765 -1.0000 -1.0000 1531175 1593512127.20 151.5157 60.0001 32.0000 1.9411 1.9431 412.9720 413.4756 0.0764 -1.0000 -1.0000 1531237 1593512127.30 151.5157 60.0001 32.0000 1.9410 1.9430 412.9916 413.4943 0.0764 -1.0000 -1.0000 1531300 1593512127.40 151.5157 60.0001 32.0000 1.9407 1.9426 412.9494 413.4528 0.0765 -1.0000 -1.0000 1531690 1593512127.50 151.5157 60.0001 32.0000 1.9405 1.9424 413.0452 413.5487 0.0764 -1.0000 -1.0000 1531753 1593512127.60 151.5157 60.0001 32.0000 1.9400 1.9420 413.1821 413.6852 0.0764 -1.0000 -1.0000 1531815 1593512127.70 151.5157 60.0001 32.0000 1.9406 1.9425 413.1799 413.6835 0.0765 -1.0000 -1.0000 1531878 1593512127.80 151.5317 60.0001 32.0000 1.9403 1.9423 413.1067 413.6097 0.0763 -1.0000 -1.0000 1531956 1593512127.90 151.5317 60.0001 32.0000 1.9406 1.9425 412.9894 413.4931 0.0765 -1.0000 -1.0000 1532175 1593512128.00 151.5317 60.0001 32.0000 1.9412 1.9431 412.9775 413.4809 0.0765 -1.0000 -1.0000 1532237 1593512128.10 151.5317 60.0001 32.0000 1.9415 1.9435 412.9858 413.4887 0.0764 -1.0000 -1.0000 1532300 1593512128.20 151.5317 60.0001 32.0000 1.9410 1.9429 412.9782 413.4817 0.0765 -1.0000 -1.0000 1532378 1593512128.30 151.5234 60.0001 32.0000 1.9409 1.9429 413.0948 413.5983 0.0764 -1.0000 -1.0000 1532456 1593512128.40 151.5229 60.0001 32.0000 1.9406 1.9425 413.0961 413.5992 0.0764 -1.0000 -1.0000 1532675 1593512128.50 151.5229 60.0001 32.0000 1.9410 1.9429 413.1327 413.6347 0.0762 -1.0000 -1.0000 1532768 1593512128.60 151.5229 60.0001 32.0000 1.9410 1.9429 413.0854 413.5884 0.0765 -1.0000 -1.0000 1532831 1593512128.70 151.5229 60.0001 32.0000 1.9407 1.9427 413.0665 413.5693 0.0763 -1.0000 -1.0000 1532893 1593512128.80 151.5229 60.0001 32.0000 1.9395 1.9414 413.0108 413.5141 0.0765 -1.0000 -1.0000 1532971 1593512128.90 151.4627 60.0001 32.0000 1.9413 1.9432 412.9917 413.4952 0.0764 -1.0000 -1.0000 1533440 1593512129.00 151.4627 60.0001 32.0000 1.9414 1.9434 412.8928 413.3960 0.0764 -1.0000 -1.0000 1533502 1593512129.10 151.4627 60.0001 32.0000 1.9409 1.9428 413.0458 413.5486 0.0763 -1.0000 -1.0000 1533581 1593512129.20 151.4627 60.0001 32.0000 1.9409 1.9428 413.0194 413.5222 0.0764 -1.0000 -1.0000 1533643 1593512129.30 151.4627 60.0001 32.0000 1.9400 1.9420 412.9708 413.4752 0.0765 -1.0000 -1.0000 1533706 1593512129.40 151.4214 60.0001 32.0000 1.9398 1.9418 413.1692 413.6718 0.0763 -1.0000 -1.0000 1533784 1593512129.50 151.4214 60.0001 32.0000 1.9404 1.9423 413.1846 413.6878 0.0764 -1.0000 -1.0000 1533846 1593512129.60 151.4214 60.0001 32.0000 1.9406 1.9426 413.1467 413.6495 0.0763 -1.0000 -1.0000 1533909 1593512129.70 151.4214 60.0001 32.0000 1.9406 1.9425 413.0141 413.5169 0.0764 -1.0000 -1.0000 1533987 1593512129.80 151.4214 60.0001 32.0000 1.9414 1.9434 412.9523 413.4562 0.0766 -1.0000 -1.0000 1534049 1593512129.90 151.4207 60.0001 32.0000 1.9409 1.9429 413.0195 413.5237 0.0765 -1.0000 -1.0000 1534112 1593512130.00 151.4171 59.9998 32.0000 1.9409 1.9428 413.0264 413.5297 0.0765 -1.0000 -1.0000 1534174 1593512130.10 151.4171 59.9998 32.0000 1.9404 1.9424 413.1115 413.6143 0.0764 -1.0000 -1.0000 1534237 1593512130.20 151.4171 59.9998 32.0000 1.9402 1.9421 413.1828 413.6868 0.0765 -1.0000 -1.0000 1534315 1593512130.30 151.4171 59.9998 32.0000 1.9404 1.9424 413.1460 413.6492 0.0764 -1.0000 -1.0000 1534378 1593512130.40 151.4171 59.9998 32.0000 1.9401 1.9420 413.0861 413.5894 0.0764 -1.0000 -1.0000 1534440 1593512130.50 151.4171 59.9998 32.0000 1.9408 1.9427 413.0070 413.5095 0.0764 -1.0000 -1.0000 1534674 1593512130.60 151.5152 59.9998 32.0000 1.9409 1.9428 413.0367 413.5400 0.0764 -1.0000 -1.0000 1534737 1593512130.70 151.5152 59.9998 32.0000 1.9404 1.9424 412.9865 413.4889 0.0763 -1.0000 -1.0000 1534799 1593512130.80 151.5152 59.9998 32.0000 1.9407 1.9427 413.0029 413.5060 0.0764 -1.0000 -1.0000 1534877 1593512130.90 151.5152 59.9998 32.0000 1.9400 1.9420 413.0789 413.5815 0.0763 -1.0000 -1.0000 1534940 1593512131.00 151.5152 59.9998 32.0000 1.9396 1.9415 413.1177 413.6204 0.0763 -1.0000 -1.0000 1535190 1593512131.10 151.5152 59.9998 32.0000 1.9398 1.9417 413.1422 413.6451 0.0764 -1.0000 -1.0000 1535252 1593512131.20 151.5434 59.9998 32.0000 1.9404 1.9424 413.1594 413.6637 0.0765 -1.0000 -1.0000 1535315 1593512131.30 151.5434 59.9998 32.0000 1.9405 1.9425 413.1780 413.6816 0.0766 -1.0000 -1.0000 1535377 1593512131.40 151.5434 59.9998 32.0000 1.9404 1.9424 413.0525 413.5565 0.0765 -1.0000 -1.0000 1535455 1593512131.50 151.5434 59.9998 32.0000 1.9406 1.9425 413.0457 413.5498 0.0766 -1.0000 -1.0000 1535783 1593512131.60 151.5434 59.9998 32.0000 1.9407 1.9426 412.9091 413.4122 0.0764 -1.0000 -1.0000 1535846 1593512131.70 151.5363 59.9998 32.0000 1.9414 1.9434 412.9785 413.4810 0.0763 -1.0000 -1.0000 1535924 1593512131.80 151.5357 59.9998 32.0000 1.9411 1.9431 412.9629 413.4660 0.0764 -1.0000 -1.0000 1535987 1593512131.90 151.5357 59.9998 32.0000 1.9400 1.9419 413.0746 413.5773 0.0763 -1.0000 -1.0000 1536049 1593512132.00 151.5357 59.9998 32.0000 1.9396 1.9415 413.1890 413.6924 0.0764 -1.0000 -1.0000 1536190 1593512132.10 151.5357 59.9998 32.0000 1.9400 1.9420 413.1688 413.6717 0.0764 -1.0000 -1.0000 1536252 1593512132.20 151.5357 59.9998 32.0000 1.9403 1.9422 413.1888 413.6924 0.0765 -1.0000 -1.0000 1536330 1593512132.30 151.5496 59.9998 32.0000 1.9407 1.9426 413.1150 413.6185 0.0764 -1.0000 -1.0000 1536393 1593512132.40 151.5505 59.9998 32.0000 1.9408 1.9427 413.0074 413.5103 0.0764 -1.0000 -1.0000 1536455 1593512132.50 151.5505 59.9998 32.0000 1.9409 1.9428 412.9628 413.4659 0.0764 -1.0000 -1.0000 1536690 1593512132.60 151.5505 59.9998 32.0000 1.9413 1.9433 412.9433 413.4465 0.0764 -1.0000 -1.0000 1536752 1593512132.70 151.5505 59.9998 32.0000 1.9406 1.9425 413.1440 413.6474 0.0764 -1.0000 -1.0000 1536815 1593512132.80 151.5505 59.9998 32.0000 1.9403 1.9422 413.1935 413.6969 0.0764 -1.0000 -1.0000 1536892 1593512132.90 151.5377 59.9998 32.0000 1.9400 1.9419 413.1813 413.6832 0.0763 -1.0000 -1.0000 1536955 1593512133.00 151.5377 59.9998 32.0000 1.9409 1.9428 413.0721 413.5758 0.0765 -1.0000 -1.0000 1537439 1593512133.10 151.5377 59.9998 32.0000 1.9418 1.9437 412.9554 413.4585 0.0764 -1.0000 -1.0000 1537502 1593512133.20 151.5377 59.9998 32.0000 1.9411 1.9430 413.0396 413.5435 0.0766 -1.0000 -1.0000 1537564 1593512133.30 151.5377 59.9998 32.0000 1.9407 1.9427 413.0013 413.5054 0.0765 -1.0000 -1.0000 1537627 1593512133.40 151.5131 59.9998 32.0000 1.9400 1.9419 413.0953 413.5971 0.0761 -1.0000 -1.0000 1537705 1593512133.50 151.5087 59.9998 32.0000 1.9402 1.9421 413.1784 413.6827 0.0765 -1.0000 -1.0000 1537939 1593512133.60 151.5087 59.9998 32.0000 1.9398 1.9418 413.2118 413.7154 0.0764 -1.0000 -1.0000 1538017 1593512133.70 151.5087 59.9998 32.0000 1.9407 1.9426 413.2085 413.7109 0.0763 -1.0000 -1.0000 1538080 1593512133.80 151.5087 59.9998 32.0000 1.9416 1.9435 412.9882 413.4912 0.0764 -1.0000 -1.0000 1538142 1593512133.90 151.5087 59.9998 32.0000 1.9409 1.9428 412.9981 413.5013 0.0764 -1.0000 -1.0000 1538220 1593512134.00 151.4281 59.9998 32.0000 1.9410 1.9429 412.9936 413.4969 0.0765 -1.0000 -1.0000 1538439 1593512134.10 151.4281 59.9998 32.0000 1.9410 1.9429 413.0474 413.5515 0.0765 -1.0000 -1.0000 1538502 1593512134.20 151.4281 59.9998 32.0000 1.9405 1.9425 413.1016 413.6046 0.0764 -1.0000 -1.0000 1538564 1593512134.30 151.4281 59.9998 32.0000 1.9401 1.9421 413.2028 413.7056 0.0763 -1.0000 -1.0000 1538627 1593512134.40 151.4281 59.9998 32.0000 1.9406 1.9425 413.1137 413.6163 0.0764 -1.0000 -1.0000 1538689 1593512134.50 151.4281 59.9998 32.0000 1.9413 1.9432 413.0368 413.5407 0.0766 -1.0000 -1.0000 1538954 1593512134.60 151.4739 59.9990 32.0000 1.9412 1.9432 413.0611 413.5647 0.0765 -1.0000 -1.0000 1539064 1593512134.70 151.4739 59.9990 32.0000 1.9415 1.9434 413.0434 413.5471 0.0765 -1.0000 -1.0000 1539126 1593512134.80 151.4739 59.9990 32.0000 1.9413 1.9432 413.0124 413.5156 0.0764 -1.0000 -1.0000 1539204 1593512134.90 151.4739 59.9990 32.0000 1.9416 1.9435 412.9706 413.4736 0.0764 -1.0000 -1.0000 1539267 1593512135.00 151.4739 59.9990 32.0000 1.9410 1.9429 413.0362 413.5398 0.0765 -1.0000 -1.0000 1539329 1593512135.10 151.4748 59.9990 32.0000 1.9410 1.9430 413.0685 413.5718 0.0765 -1.0000 -1.0000 1539392 1593512135.20 151.5017 59.9990 32.0000 1.9408 1.9427 413.1213 413.6253 0.0765 -1.0000 -1.0000 1539454 1593512135.30 151.5017 59.9990 32.0000 1.9415 1.9435 413.1704 413.6727 0.0762 -1.0000 -1.0000 1539532 1593512135.40 151.5017 59.9990 32.0000 1.9413 1.9432 413.0460 413.5488 0.0764 -1.0000 -1.0000 1539595 1593512135.50 151.5017 59.9990 32.0000 1.9415 1.9435 413.0121 413.5148 0.0763 -1.0000 -1.0000 1539657 1593512135.60 151.5017 59.9990 32.0000 1.9417 1.9436 412.9774 413.4795 0.0763 -1.0000 -1.0000 1539720 1593512135.70 151.5254 59.9990 32.0000 1.9414 1.9434 412.9542 413.4570 0.0764 -1.0000 -1.0000 1539798 1593512135.80 151.5254 59.9990 32.0000 1.9405 1.9425 412.9889 413.4926 0.0765 -1.0000 -1.0000 1539860 1593512135.90 151.5254 59.9990 32.0000 1.9407 1.9426 413.0388 413.5428 0.0765 -1.0000 -1.0000 1539939 1593512136.00 151.5254 59.9990 32.0000 1.9398 1.9417 413.1044 413.6070 0.0763 -1.0000 -1.0000 1540001 1593512136.10 151.5254 59.9990 32.0000 1.9402 1.9421 413.1529 413.6559 0.0765 -1.0000 -1.0000 1540673 1593512136.20 151.5191 59.9990 32.0000 1.9400 1.9420 413.1665 413.6702 0.0765 -1.0000 -1.0000 1540751 1593512136.30 151.5098 59.9990 32.0000 1.9401 1.9420 413.0182 413.5211 0.0764 -1.0000 -1.0000 1540814 1593512136.40 151.5098 59.9990 32.0000 1.9413 1.9433 412.8911 413.3944 0.0765 -1.0000 -1.0000 1540876 1593512136.50 151.5098 59.9990 32.0000 1.9415 1.9434 412.9224 413.4250 0.0764 -1.0000 -1.0000 1540954 1593512136.60 151.5098 59.9990 32.0000 1.9413 1.9433 412.9478 413.4503 0.0763 -1.0000 -1.0000 1541016 1593512136.70 151.5098 59.9990 32.0000 1.9406 1.9425 413.0115 413.5143 0.0764 -1.0000 -1.0000 1541079 1593512136.80 151.5098 59.9990 32.0000 1.9406 1.9425 413.0476 413.5516 0.0765 -1.0000 -1.0000 1541157 1593512136.90 151.4970 59.9990 32.0000 1.9394 1.9414 413.1204 413.6239 0.0765 -1.0000 -1.0000 1541219 1593512137.00 151.4970 59.9990 32.0000 1.9406 1.9425 413.0495 413.5519 0.0763 -1.0000 -1.0000 1541282 1593512137.10 151.4970 59.9990 32.0000 1.9409 1.9429 412.9655 413.4682 0.0764 -1.0000 -1.0000 1541469 1593512137.20 151.4970 59.9990 32.0000 1.9413 1.9432 412.9791 413.4822 0.0764 -1.0000 -1.0000 1541532 1593512137.30 151.4970 59.9990 32.0000 1.9413 1.9432 412.9547 413.4580 0.0765 -1.0000 -1.0000 1541594 1593512137.40 151.4970 59.9990 32.0000 1.9410 1.9429 412.9388 413.4412 0.0764 -1.0000 -1.0000 1541657 1593512137.50 151.4821 59.9990 32.0000 1.9399 1.9418 413.0961 413.5998 0.0764 -1.0000 -1.0000 1541719 1593512137.60 151.4323 59.9990 32.0000 1.9400 1.9420 413.1680 413.6710 0.0764 -1.0000 -1.0000 1541969 1593512137.70 151.4323 59.9990 32.0000 1.9400 1.9419 413.1407 413.6431 0.0764 -1.0000 -1.0000 1542047 1593512137.80 151.4323 59.9990 32.0000 1.9407 1.9427 413.1108 413.6148 0.0765 -1.0000 -1.0000 1542110 1593512137.90 151.4323 59.9990 32.0000 1.9412 1.9432 413.0354 413.5381 0.0763 -1.0000 -1.0000 1542173 1593512138.00 151.4323 59.9990 32.0000 1.9416 1.9435 412.9466 413.4491 0.0764 -1.0000 -1.0000 1542235 1593512138.10 151.4323 59.9990 32.0000 1.9413 1.9433 412.9516 413.4548 0.0764 -1.0000 -1.0000 1543110 1593512138.20 151.4323 59.9990 32.0000 1.9413 1.9433 413.0449 413.5470 0.0763 -1.0000 -1.0000 1543188 1593512138.30 151.4323 59.9990 32.0000 1.9406 1.9425 412.9842 413.4866 0.0762 -1.0000 -1.0000 1543250 1593512138.40 151.4323 59.9990 32.0000 1.9401 1.9420 413.0572 413.5594 0.0763 -1.0000 -1.0000 1543313 1593512138.50 151.4323 59.9990 32.0000 1.9407 1.9426 413.1587 413.6616 0.0764 -1.0000 -1.0000 1543391 1593512138.60 151.4323 59.9990 32.0000 1.9414 1.9433 413.0449 413.5482 0.0763 -1.0000 -1.0000 1543453 1593512138.70 151.4533 59.9990 32.0000 1.9413 1.9432 412.9642 413.4677 0.0766 -1.0000 -1.0000 1543516 1593512138.80 151.4533 59.9990 32.0000 1.9419 1.9438 413.0096 413.5129 0.0764 -1.0000 -1.0000 1543578 1593512138.90 151.4533 59.9990 32.0000 1.9414 1.9433 412.8926 413.3951 0.0763 -1.0000 -1.0000 1543641 1593512139.00 151.4533 59.9990 32.0000 1.9410 1.9429 412.9381 413.4406 0.0763 -1.0000 -1.0000 1543703 1593512139.10 151.4533 59.9990 32.0000 1.9411 1.9430 412.9977 413.5002 0.0763 -1.0000 -1.0000 1543781 1593512139.20 151.4642 59.9990 32.0000 1.9411 1.9431 413.0830 413.5862 0.0765 -1.0000 -1.0000 1543844 1593512139.30 151.4655 59.9990 32.0000 1.9408 1.9428 413.1836 413.6876 0.0765 -1.0000 -1.0000 1543906 1593512139.40 151.4655 59.9990 32.0000 1.9406 1.9426 413.2376 413.7401 0.0763 -1.0000 -1.0000 1543985 1593512139.50 151.4655 59.9990 32.0000 1.9408 1.9427 413.0937 413.5974 0.0765 -1.0000 -1.0000 1544047 1593512139.60 151.4655 59.9990 32.0000 1.9411 1.9430 413.0297 413.5323 0.0764 -1.0000 -1.0000 1544110 1593512139.70 151.4655 59.9990 32.0000 1.9411 1.9430 413.0270 413.5302 0.0764 -1.0000 -1.0000 1544203 1593512139.80 151.4873 59.9989 32.0000 1.9419 1.9438 412.9925 413.4952 0.0763 -1.0000 -1.0000 1544250 1593512139.90 151.5040 59.9988 32.0000 1.9413 1.9432 413.1446 413.6491 0.0765 -1.0000 -1.0000 1544328 1593512140.00 151.5040 59.9988 32.0000 1.9406 1.9426 413.1273 413.6304 0.0764 -1.0000 -1.0000 1544406 1593512140.10 151.5040 59.9988 32.0000 1.9414 1.9433 413.1398 413.6431 0.0764 -1.0000 -1.0000 1544469 1593512140.20 151.5040 59.9988 32.0000 1.9409 1.9429 413.1598 413.6636 0.0765 -1.0000 -1.0000 1544531 1593512140.30 151.5040 59.9988 32.0000 1.9418 1.9437 413.1772 413.6804 0.0764 -1.0000 -1.0000 1544594 1593512140.40 151.5040 59.9988 32.0000 1.9416 1.9435 413.0413 413.5440 0.0763 -1.0000 -1.0000 1544656 1593512140.50 151.6047 59.9988 32.0000 1.9416 1.9435 412.9728 413.4761 0.0765 -1.0000 -1.0000 1544735 1593512140.60 151.6276 59.9988 32.0000 1.9408 1.9427 412.9269 413.4296 0.0763 -1.0000 -1.0000 1544797 1593512140.70 151.6276 59.9988 32.0000 1.9417 1.9436 413.0019 413.5053 0.0764 -1.0000 -1.0000 1544859 1593512140.80 151.6276 59.9988 32.0000 1.9413 1.9433 413.2275 413.7300 0.0763 -1.0000 -1.0000 1544937 1593512140.90 151.6276 59.9988 32.0000 1.9398 1.9417 413.1726 413.6754 0.0763 -1.0000 -1.0000 1545000 1593512141.00 151.6276 59.9988 32.0000 1.9403 1.9422 413.1828 413.6855 0.0764 -1.0000 -1.0000 1545062 1593512141.10 151.5351 59.9988 32.0000 1.9402 1.9422 413.1198 413.6231 0.0764 -1.0000 -1.0000 1545140 1593512141.20 151.5351 59.9988 32.0000 1.9407 1.9427 413.0992 413.6021 0.0763 -1.0000 -1.0000 1545203 1593512141.30 151.5351 59.9988 32.0000 1.9410 1.9430 413.1446 413.6493 0.0765 -1.0000 -1.0000 1545265 1593512141.40 151.5351 59.9988 32.0000 1.9412 1.9432 413.1146 413.6174 0.0763 -1.0000 -1.0000 1545328 1593512141.50 151.5351 59.9988 32.0000 1.9418 1.9438 412.9668 413.4702 0.0765 -1.0000 -1.0000 1545390 1593512141.60 151.5351 59.9988 32.0000 1.9412 1.9431 413.0270 413.5300 0.0765 -1.0000 -1.0000 1545453 1593512141.70 151.5351 59.9988 32.0000 1.9408 1.9427 412.9844 413.4875 0.0764 -1.0000 -1.0000 1545687 1593512141.80 151.5351 59.9988 32.0000 1.9417 1.9437 412.9663 413.4686 0.0763 -1.0000 -1.0000 1545750 1593512141.90 151.5351 59.9988 32.0000 1.9400 1.9419 413.1262 413.6290 0.0764 -1.0000 -1.0000 1545828 1593512142.00 151.5351 59.9988 32.0000 1.9404 1.9423 413.1694 413.6720 0.0763 -1.0000 -1.0000 1545890 1593512142.10 151.5351 59.9988 32.0000 1.9403 1.9423 413.1432 413.6460 0.0764 -1.0000 -1.0000 1545953 1593512142.20 151.5007 59.9988 32.0000 1.9399 1.9418 413.0188 413.5219 0.0764 -1.0000 -1.0000 1546203 1593512142.30 151.4897 59.9988 32.0000 1.9406 1.9425 413.0629 413.5664 0.0765 -1.0000 -1.0000 1546265 1593512142.40 151.4897 59.9988 32.0000 1.9406 1.9425 412.9600 413.4636 0.0765 -1.0000 -1.0000 1546328 1593512142.50 151.4897 59.9988 32.0000 1.9410 1.9429 412.8741 413.3775 0.0766 -1.0000 -1.0000 1546406 1593512142.60 151.4897 59.9988 32.0000 1.9409 1.9428 413.0267 413.5304 0.0765 -1.0000 -1.0000 1546468 1593512142.70 151.4897 59.9988 32.0000 1.9407 1.9426 413.0421 413.5456 0.0765 -1.0000 -1.0000 1547202 1593512142.80 151.4897 59.9988 32.0000 1.9402 1.9421 413.0549 413.5569 0.0762 -1.0000 -1.0000 1547265 1593512142.90 151.4897 59.9988 32.0000 1.9403 1.9423 413.1005 413.6038 0.0765 -1.0000 -1.0000 1547327 1593512143.00 151.4897 59.9988 32.0000 1.9408 1.9427 413.0864 413.5900 0.0764 -1.0000 -1.0000 1547390 1593512143.10 151.4897 59.9988 32.0000 1.9410 1.9430 413.0938 413.5963 0.0763 -1.0000 -1.0000 1547468 1593512143.20 151.4897 59.9988 32.0000 1.9412 1.9431 413.0035 413.5063 0.0764 -1.0000 -1.0000 1547530 1593512143.30 151.4782 59.9988 32.0000 1.9412 1.9432 413.0225 413.5254 0.0764 -1.0000 -1.0000 1547593 1593512143.40 151.4782 59.9988 32.0000 1.9418 1.9437 412.8520 413.3552 0.0765 -1.0000 -1.0000 1547671 1593512143.50 151.4782 59.9988 32.0000 1.9413 1.9432 412.9949 413.4982 0.0764 -1.0000 -1.0000 1547734 1593512143.60 151.4782 59.9988 32.0000 1.9409 1.9429 412.9958 413.4977 0.0762 -1.0000 -1.0000 1547796 1593512143.70 151.4782 59.9988 32.0000 1.9404 1.9424 413.1029 413.6061 0.0764 -1.0000 -1.0000 1547859 1593512143.80 151.4782 59.9988 32.0000 1.9411 1.9430 413.1869 413.6893 0.0762 -1.0000 -1.0000 1547937 1593512143.90 151.4523 59.9988 32.0000 1.9412 1.9431 413.1752 413.6783 0.0764 -1.0000 -1.0000 1548015 1593512144.00 151.4523 59.9988 32.0000 1.9402 1.9422 413.1692 413.6718 0.0763 -1.0000 -1.0000 1548077 1593512144.10 151.4523 59.9988 32.0000 1.9421 1.9441 412.9931 413.4956 0.0763 -1.0000 -1.0000 1548140 1593512144.20 151.4523 59.9988 32.0000 1.9413 1.9433 413.0033 413.5060 0.0764 -1.0000 -1.0000 1548202 1593512144.30 151.4523 59.9988 32.0000 1.9413 1.9433 412.9837 413.4875 0.0765 -1.0000 -1.0000 1548265 1593512144.40 151.5126 59.9988 32.0000 1.9407 1.9426 413.0763 413.5793 0.0764 -1.0000 -1.0000 1548343 1593512144.50 151.5126 59.9988 32.0000 1.9408 1.9428 413.0405 413.5441 0.0765 -1.0000 -1.0000 1548406 1593512144.60 151.5126 59.9988 32.0000 1.9404 1.9424 413.2244 413.7275 0.0764 -1.0000 -1.0000 1548468 1593512144.70 151.5126 59.9988 32.0000 1.9411 1.9431 413.2272 413.7307 0.0764 -1.0000 -1.0000 1548530 1593512144.80 151.5126 59.9988 32.0000 1.9410 1.9429 413.0349 413.5380 0.0764 -1.0000 -1.0000 1548718 1593512144.90 151.5252 59.9988 32.0000 1.9412 1.9432 413.0254 413.5284 0.0764 -1.0000 -1.0000 1548780 1593512145.00 151.5920 59.9990 32.0000 1.9410 1.9430 412.8587 413.3614 0.0764 -1.0000 -1.0000 1548843 1593512145.10 151.5920 59.9990 32.0000 1.9417 1.9436 412.9201 413.4227 0.0764 -1.0000 -1.0000 1548921 1593512145.20 151.5920 59.9990 32.0000 1.9411 1.9430 413.0818 413.5850 0.0764 -1.0000 -1.0000 1548983 1593512145.30 151.5920 59.9990 32.0000 1.9410 1.9430 413.1511 413.6549 0.0766 -1.0000 -1.0000 1549717 1593512145.40 151.5920 59.9990 32.0000 1.9411 1.9430 413.1987 413.7012 0.0763 -1.0000 -1.0000 1549796 1593512145.50 151.5407 59.9990 32.0000 1.9402 1.9422 413.1498 413.6535 0.0766 -1.0000 -1.0000 1549858 1593512145.60 151.5399 59.9990 32.0000 1.9405 1.9425 413.1571 413.6618 0.0766 -1.0000 -1.0000 1549921 1593512145.70 151.5399 59.9990 32.0000 1.9415 1.9435 413.0751 413.5773 0.0763 -1.0000 -1.0000 1549999 1593512145.80 151.5399 59.9990 32.0000 1.9406 1.9425 413.1319 413.6354 0.0765 -1.0000 -1.0000 1550061 1593512145.90 151.5399 59.9990 32.0000 1.9411 1.9431 413.0190 413.5220 0.0764 -1.0000 -1.0000 1550124 1593512146.00 151.5399 59.9990 32.0000 1.9408 1.9427 412.9352 413.4388 0.0765 -1.0000 -1.0000 1550186 1593512146.10 151.5399 59.9990 32.0000 1.9414 1.9434 412.9983 413.5011 0.0763 -1.0000 -1.0000 1550249 1593512146.20 151.5399 59.9990 32.0000 1.9410 1.9430 413.0158 413.5189 0.0764 -1.0000 -1.0000 1550327 1593512146.30 151.5399 59.9990 32.0000 1.9399 1.9418 413.1423 413.6447 0.0763 -1.0000 -1.0000 1550452 1593512146.40 151.5399 59.9990 32.0000 1.9398 1.9417 413.1419 413.6454 0.0765 -1.0000 -1.0000 1550514 1593512146.50 151.5399 59.9990 32.0000 1.9411 1.9431 413.1295 413.6326 0.0763 -1.0000 -1.0000 1550593 1593512146.60 151.5223 59.9990 32.0000 1.9415 1.9435 413.0160 413.5182 0.0764 -1.0000 -1.0000 1550655 1593512146.70 151.5141 59.9990 32.0000 1.9409 1.9429 412.9989 413.5016 0.0763 -1.0000 -1.0000 1550717 1593512146.80 151.5141 59.9990 32.0000 1.9409 1.9429 412.9269 413.4299 0.0764 -1.0000 -1.0000 1550796 1593512146.90 151.5141 59.9990 32.0000 1.9412 1.9431 413.0082 413.5118 0.0765 -1.0000 -1.0000 1551030 1593512147.00 151.5141 59.9990 32.0000 1.9404 1.9424 413.1775 413.6805 0.0763 -1.0000 -1.0000 1551092 1593512147.10 151.5141 59.9990 32.0000 1.9404 1.9424 413.1145 413.6165 0.0762 -1.0000 -1.0000 1551155 1593512147.20 151.5141 59.9990 32.0000 1.9406 1.9425 413.2183 413.7216 0.0765 -1.0000 -1.0000 1551217 1593512147.30 151.5141 59.9990 32.0000 1.9408 1.9427 413.1927 413.6954 0.0764 -1.0000 -1.0000 1551280 1593512147.40 151.5141 59.9990 32.0000 1.9418 1.9437 412.9518 413.4554 0.0765 -1.0000 -1.0000 1551358 1593512147.50 151.5141 59.9990 32.0000 1.9409 1.9429 413.0251 413.5281 0.0764 -1.0000 -1.0000 1551420 1593512147.60 151.5141 59.9990 32.0000 1.9414 1.9434 413.0261 413.5290 0.0764 -1.0000 -1.0000 1551483 1593512147.70 151.5104 59.9990 32.0000 1.9410 1.9430 413.1397 413.6431 0.0764 -1.0000 -1.0000 1551561 1593512147.80 151.5055 59.9990 32.0000 1.9400 1.9420 413.2626 413.7655 0.0764 -1.0000 -1.0000 1551623 1593512147.90 151.5055 59.9990 32.0000 1.9408 1.9427 413.3431 413.8458 0.0763 -1.0000 -1.0000 1552545 1593512148.00 151.5055 59.9990 32.0000 1.9407 1.9427 413.2204 413.7238 0.0764 -1.0000 -1.0000 1552592 1593512148.10 151.5055 59.9990 32.0000 1.9419 1.9438 413.1203 413.6231 0.0764 -1.0000 -1.0000 1552655 1593512148.20 151.5055 59.9990 32.0000 1.9420 1.9440 413.0437 413.5476 0.0765 -1.0000 -1.0000 1552733 1593512148.30 151.5055 59.9990 32.0000 1.9417 1.9437 413.0376 413.5405 0.0764 -1.0000 -1.0000 1552795 1593512148.40 151.5076 59.9990 32.0000 1.9417 1.9436 413.0037 413.5068 0.0764 -1.0000 -1.0000 1552857 1593512148.50 151.4827 59.9990 32.0000 1.9411 1.9430 413.1851 413.6889 0.0765 -1.0000 -1.0000 1552935 1593512148.60 151.4827 59.9990 32.0000 1.9409 1.9429 413.2089 413.7118 0.0763 -1.0000 -1.0000 1552998 1593512148.70 151.4827 59.9990 32.0000 1.9407 1.9427 413.1660 413.6684 0.0763 -1.0000 -1.0000 1553060 1593512148.80 151.4827 59.9990 32.0000 1.9414 1.9433 413.2014 413.7057 0.0764 -1.0000 -1.0000 1553139 1593512148.90 151.4827 59.9990 32.0000 1.9416 1.9435 413.0417 413.5441 0.0764 -1.0000 -1.0000 1553201 1593512149.00 151.4827 59.9990 32.0000 1.9412 1.9431 413.0760 413.5789 0.0764 -1.0000 -1.0000 1553264 1593512149.10 151.4827 59.9990 32.0000 1.9413 1.9433 412.9720 413.4743 0.0763 -1.0000 -1.0000 1553326 1593512149.20 151.4827 59.9990 32.0000 1.9414 1.9433 413.0165 413.5193 0.0764 -1.0000 -1.0000 1553389 1593512149.30 151.4827 59.9990 32.0000 1.9411 1.9430 413.0406 413.5432 0.0763 -1.0000 -1.0000 1553451 1593512149.40 151.4827 59.9990 32.0000 1.9409 1.9428 413.1315 413.6341 0.0763 -1.0000 -1.0000 1553529 1593512149.50 151.5356 59.9990 32.0000 1.9411 1.9431 413.1262 413.6291 0.0764 -1.0000 -1.0000 1553592 1593512149.60 151.5356 59.9990 32.0000 1.9412 1.9431 413.0868 413.5900 0.0764 -1.0000 -1.0000 1553654 1593512149.70 151.5356 59.9990 32.0000 1.9411 1.9430 412.9996 413.5028 0.0764 -1.0000 -1.0000 1553717 1593512149.80 151.5356 59.9990 32.0000 1.9412 1.9432 413.0230 413.5257 0.0764 -1.0000 -1.0000 1553795 1593512149.90 151.5356 59.9990 32.0000 1.9419 1.9438 412.9994 413.5032 0.0765 -1.0000 -1.0000 1553982 1593512150.00 151.6134 59.9992 32.0000 1.9413 1.9432 412.9644 413.4675 0.0764 -1.0000 -1.0000 1554045 1593512150.10 151.6146 59.9992 32.0000 1.9411 1.9430 413.0109 413.5132 0.0763 -1.0000 -1.0000 1554107 1593512150.20 151.6146 59.9992 32.0000 1.9408 1.9427 413.0779 413.5809 0.0764 -1.0000 -1.0000 1554170 1593512150.30 151.6146 59.9992 32.0000 1.9412 1.9432 413.1588 413.6622 0.0765 -1.0000 -1.0000 1554232 1593512150.40 151.6146 59.9992 32.0000 1.9407 1.9427 413.2147 413.7171 0.0762 -1.0000 -1.0000 1554295 1593512150.50 151.6146 59.9992 32.0000 1.9411 1.9431 413.0796 413.5831 0.0765 -1.0000 -1.0000 1554498 1593512150.60 151.6146 59.9992 32.0000 1.9408 1.9428 413.0962 413.5988 0.0763 -1.0000 -1.0000 1554560 1593512150.70 151.6146 59.9992 32.0000 1.9412 1.9431 413.0276 413.5309 0.0765 -1.0000 -1.0000 1554623 1593512150.80 151.5526 59.9992 32.0000 1.9410 1.9430 412.9800 413.4830 0.0764 -1.0000 -1.0000 1554685 1593512150.90 151.5526 59.9992 32.0000 1.9407 1.9426 413.0324 413.5355 0.0764 -1.0000 -1.0000 1554748 1593512151.00 151.5526 59.9992 32.0000 1.9404 1.9423 413.1133 413.6147 0.0762 -1.0000 -1.0000 1554997 1593512151.10 151.5526 59.9992 32.0000 1.9404 1.9423 413.1293 413.6329 0.0765 -1.0000 -1.0000 1555060 1593512151.20 151.5526 59.9992 32.0000 1.9407 1.9427 412.9898 413.4926 0.0764 -1.0000 -1.0000 1555122 1593512151.30 151.4938 59.9992 32.0000 1.9416 1.9436 412.9975 413.4990 0.0762 -1.0000 -1.0000 1555185 1593512151.40 151.4938 59.9992 32.0000 1.9411 1.9431 412.9559 413.4589 0.0764 -1.0000 -1.0000 1555263 1593512151.50 151.4938 59.9992 32.0000 1.9410 1.9429 412.9086 413.4112 0.0763 -1.0000 -1.0000 1555497 1593512151.60 151.4938 59.9992 32.0000 1.9410 1.9429 412.9121 413.4151 0.0764 -1.0000 -1.0000 1555560 1593512151.70 151.4970 59.9992 32.0000 1.9411 1.9431 412.9780 413.4813 0.0765 -1.0000 -1.0000 1555622 1593512151.80 151.5062 59.9992 32.0000 1.9406 1.9425 413.1053 413.6086 0.0764 -1.0000 -1.0000 1555685 1593512151.90 151.5062 59.9992 32.0000 1.9410 1.9429 413.1134 413.6180 0.0765 -1.0000 -1.0000 1555763 1593512152.00 151.5062 59.9992 32.0000 1.9413 1.9432 413.0602 413.5634 0.0765 -1.0000 -1.0000 1556466 1593512152.10 151.5062 59.9992 32.0000 1.9406 1.9426 412.9912 413.4948 0.0765 -1.0000 -1.0000 1556528 1593512152.20 151.5062 59.9992 32.0000 1.9414 1.9433 412.8400 413.3429 0.0764 -1.0000 -1.0000 1556607 1593512152.30 151.5062 59.9992 32.0000 1.9412 1.9431 412.9119 413.4151 0.0764 -1.0000 -1.0000 1556669 1593512152.40 151.5062 59.9992 32.0000 1.9411 1.9431 412.9777 413.4816 0.0765 -1.0000 -1.0000 1556732 1593512152.50 151.5062 59.9992 32.0000 1.9405 1.9424 412.9889 413.4917 0.0764 -1.0000 -1.0000 1556794 1593512152.60 151.5062 59.9992 32.0000 1.9409 1.9429 413.0766 413.5801 0.0765 -1.0000 -1.0000 1556857 1593512152.70 151.5062 59.9992 32.0000 1.9404 1.9423 413.0816 413.5844 0.0763 -1.0000 -1.0000 1556919 1593512152.80 151.5062 59.9992 32.0000 1.9406 1.9425 413.1184 413.6210 0.0763 -1.0000 -1.0000 1556997 1593512152.90 151.4185 59.9992 32.0000 1.9407 1.9426 413.0346 413.5372 0.0763 -1.0000 -1.0000 1557060 1593512153.00 151.4185 59.9992 32.0000 1.9414 1.9434 413.0150 413.5183 0.0765 -1.0000 -1.0000 1557184 1593512153.10 151.4185 59.9992 32.0000 1.9413 1.9433 412.9561 413.4597 0.0765 -1.0000 -1.0000 1557263 1593512153.20 151.4185 59.9992 32.0000 1.9407 1.9426 412.8432 413.3458 0.0764 -1.0000 -1.0000 1557325 1593512153.30 151.4184 59.9992 32.0000 1.9405 1.9425 413.0442 413.5482 0.0765 -1.0000 -1.0000 1557388 1593512153.40 151.4184 59.9992 32.0000 1.9405 1.9424 413.0530 413.5562 0.0765 -1.0000 -1.0000 1557450 1593512153.50 151.4959 59.9992 32.0000 1.9403 1.9423 413.1482 413.6521 0.0765 -1.0000 -1.0000 1557669 1593512153.60 151.4959 59.9992 32.0000 1.9406 1.9426 413.0918 413.5947 0.0763 -1.0000 -1.0000 1557731 1593512153.70 151.4959 59.9992 32.0000 1.9400 1.9419 413.0835 413.5862 0.0764 -1.0000 -1.0000 1557809 1593512153.80 151.4959 59.9992 32.0000 1.9401 1.9420 413.0894 413.5930 0.0764 -1.0000 -1.0000 1557872 1593512153.90 151.4959 59.9992 32.0000 1.9404 1.9423 413.0485 413.5516 0.0764 -1.0000 -1.0000 1557935 1593512154.00 151.4959 59.9992 32.0000 1.9413 1.9433 412.9295 413.4327 0.0765 -1.0000 -1.0000 1557997 1593512154.10 151.4959 59.9992 32.0000 1.9407 1.9426 412.9375 413.4409 0.0765 -1.0000 -1.0000 1558184 1593512154.20 151.4959 59.9992 32.0000 1.9409 1.9429 412.9602 413.4637 0.0765 -1.0000 -1.0000 1558263 1593512154.30 151.4959 59.9992 32.0000 1.9406 1.9426 413.0714 413.5745 0.0764 -1.0000 -1.0000 1558325 1593512154.40 151.4959 59.9992 32.0000 1.9409 1.9428 413.1662 413.6690 0.0764 -1.0000 -1.0000 1558388 1593512154.50 151.4959 59.9992 32.0000 1.9406 1.9426 413.2258 413.7294 0.0764 -1.0000 -1.0000 1558450 1593512154.60 151.4959 59.9992 32.0000 1.9400 1.9420 413.1603 413.6631 0.0764 -1.0000 -1.0000 1558731 1593512154.70 151.4903 59.9998 32.0000 1.9408 1.9427 413.0775 413.5806 0.0764 -1.0000 -1.0000 1558794 1593512154.80 151.4903 59.9998 32.0000 1.9412 1.9431 413.0191 413.5225 0.0765 -1.0000 -1.0000 1558872 1593512154.90 151.4903 59.9998 32.0000 1.9417 1.9436 412.9805 413.4841 0.0765 -1.0000 -1.0000 1558934 1593512155.00 151.4903 59.9998 32.0000 1.9416 1.9435 412.8669 413.3700 0.0765 -1.0000 -1.0000 1558997 1593512155.10 151.4903 59.9998 32.0000 1.9410 1.9429 413.0053 413.5087 0.0765 -1.0000 -1.0000 1559450 1593512155.20 151.5144 59.9998 32.0000 1.9399 1.9419 413.1139 413.6168 0.0763 -1.0000 -1.0000 1559512 1593512155.30 151.5144 59.9998 32.0000 1.9401 1.9420 413.1344 413.6364 0.0762 -1.0000 -1.0000 1559575 1593512155.40 151.5144 59.9998 32.0000 1.9403 1.9422 413.1153 413.6186 0.0764 -1.0000 -1.0000 1559637 1593512155.50 151.5144 59.9998 32.0000 1.9398 1.9418 413.1378 413.6411 0.0765 -1.0000 -1.0000 1559699 1593512155.60 151.5144 59.9998 32.0000 1.9404 1.9424 413.0980 413.6025 0.0766 -1.0000 -1.0000 1559762 1593512155.70 151.5279 59.9998 32.0000 1.9395 1.9414 413.1673 413.6698 0.0763 -1.0000 -1.0000 1559840 1593512155.80 151.5310 59.9998 32.0000 1.9404 1.9423 413.0509 413.5540 0.0764 -1.0000 -1.0000 1559903 1593512155.90 151.5310 59.9998 32.0000 1.9412 1.9431 412.8957 413.3986 0.0764 -1.0000 -1.0000 1559981 1593512156.00 151.5310 59.9998 32.0000 1.9413 1.9432 412.8865 413.3893 0.0764 -1.0000 -1.0000 1600043 1593512156.10 151.5310 59.9998 32.0000 1.9405 1.9425 412.9044 413.4071 0.0764 -1.0000 -1.0000 1600168 1593512156.20 151.5310 59.9998 32.0000 1.9400 1.9419 413.1116 413.6144 0.0764 -1.0000 -1.0000 1600247 1593512156.30 151.5294 59.9998 32.0000 1.9394 1.9413 413.1455 413.6488 0.0765 -1.0000 -1.0000 1600340 1593512156.40 151.5294 59.9998 32.0000 1.9400 1.9419 413.1127 413.6168 0.0766 -1.0000 -1.0000 1600403 1593512156.50 151.4921 59.9998 32.0000 1.9405 1.9425 413.0874 413.5907 0.0764 -1.0000 -1.0000 1600465 1593512156.60 151.4662 59.9998 32.0000 1.9406 1.9426 412.9902 413.4930 0.0764 -1.0000 -1.0000 1600699 1593512156.70 151.4662 59.9998 32.0000 1.9411 1.9431 412.9425 413.4451 0.0764 -1.0000 -1.0000 1600762 1593512156.80 151.5393 59.9998 32.0000 1.9412 1.9431 412.8884 413.3910 0.0763 -1.0000 -1.0000 1600825 1593512156.90 151.5411 59.9998 32.0000 1.9405 1.9424 412.9688 413.4717 0.0764 -1.0000 -1.0000 1600887 1593512157.00 151.5411 59.9998 32.0000 1.9408 1.9428 412.9597 413.4636 0.0765 -1.0000 -1.0000 1600949 1593512157.10 151.5411 59.9998 32.0000 1.9404 1.9423 413.0703 413.5733 0.0764 -1.0000 -1.0000 1601027 1593512157.20 151.5411 59.9998 32.0000 1.9409 1.9429 413.0657 413.5688 0.0764 -1.0000 -1.0000 1601262 1593512157.30 151.5411 59.9998 32.0000 1.9407 1.9426 413.1436 413.6464 0.0765 -1.0000 -1.0000 1601324 1593512157.40 151.5330 59.9998 32.0000 1.9417 1.9436 413.1271 413.6311 0.0765 -1.0000 -1.0000 1601387 1593512157.50 151.5140 59.9998 32.0000 1.9415 1.9435 413.0925 413.5960 0.0765 -1.0000 -1.0000 1601449 1593512157.60 151.5140 59.9998 32.0000 1.9411 1.9431 413.0897 413.5922 0.0763 -1.0000 -1.0000 1601512 1593512157.70 151.5140 59.9998 32.0000 1.9418 1.9438 412.9275 413.4300 0.0764 -1.0000 -1.0000 1601699 1593512157.80 151.5140 59.9998 32.0000 1.9410 1.9429 412.9683 413.4708 0.0763 -1.0000 -1.0000 1601762 1593512157.90 151.5140 59.9998 32.0000 1.9419 1.9439 412.9566 413.4595 0.0764 -1.0000 -1.0000 1601840 1593512158.00 151.4624 59.9998 32.0000 1.9416 1.9436 413.1308 413.6333 0.0762 -1.0000 -1.0000 1601902 1593512158.10 151.4584 59.9998 32.0000 1.9414 1.9433 413.0892 413.5915 0.0763 -1.0000 -1.0000 1601965 1593512158.20 151.4584 59.9998 32.0000 1.9410 1.9429 413.1991 413.7021 0.0764 -1.0000 -1.0000 1602465 1593512158.30 151.4584 59.9998 32.0000 1.9404 1.9424 413.1831 413.6851 0.0762 -1.0000 -1.0000 1602527 1593512158.40 151.4584 59.9998 32.0000 1.9410 1.9430 413.0211 413.5238 0.0762 -1.0000 -1.0000 1602590 1593512158.50 151.4592 59.9998 32.0000 1.9412 1.9431 413.0007 413.5019 0.0762 -1.0000 -1.0000 1602668 1593512158.60 151.4764 59.9998 32.0000 1.9411 1.9431 412.9478 413.4505 0.0764 -1.0000 -1.0000 1602730 1593512158.70 151.4764 59.9998 32.0000 1.9409 1.9429 413.0453 413.5480 0.0764 -1.0000 -1.0000 1602949 1593512158.80 151.4764 59.9998 32.0000 1.9402 1.9422 413.0929 413.5955 0.0763 -1.0000 -1.0000 1603027 1593512158.90 151.4764 59.9998 32.0000 1.9404 1.9423 413.1337 413.6361 0.0764 -1.0000 -1.0000 1603089 1593512159.00 151.4764 59.9998 32.0000 1.9409 1.9429 413.1444 413.6484 0.0765 -1.0000 -1.0000 1603152 1593512159.10 151.4700 59.9998 32.0000 1.9412 1.9431 413.1333 413.6369 0.0765 -1.0000 -1.0000 1603214 1593512159.20 151.4694 59.9998 32.0000 1.9410 1.9429 412.9753 413.4784 0.0764 -1.0000 -1.0000 1603449 1593512159.30 151.4694 59.9998 32.0000 1.9405 1.9425 412.9699 413.4726 0.0764 -1.0000 -1.0000 1603511 1593512159.40 151.4694 59.9998 32.0000 1.9412 1.9432 412.9854 413.4887 0.0765 -1.0000 -1.0000 1603589 1593512159.50 151.4694 59.9998 32.0000 1.9407 1.9427 413.1003 413.6034 0.0764 -1.0000 -1.0000 1603652 1593512159.60 151.4694 59.9998 32.0000 1.9406 1.9425 413.1174 413.6200 0.0763 -1.0000 -1.0000 1603714 1593512159.70 151.5057 60.0005 32.0000 1.9402 1.9422 413.1451 413.6484 0.0764 -1.0000 -1.0000 1603777 1593512159.80 151.5076 60.0006 32.0000 1.9404 1.9424 413.1592 413.6625 0.0764 -1.0000 -1.0000 1603855 1593512159.90 151.5076 60.0006 32.0000 1.9412 1.9431 412.9551 413.4575 0.0763 -1.0000 -1.0000 1603917 1593512160.00 151.5076 60.0006 32.0000 1.9412 1.9431 412.9684 413.4714 0.0764 -1.0000 -1.0000 1603980 1593512160.10 151.5076 60.0006 32.0000 1.9410 1.9429 413.0295 413.5324 0.0764 -1.0000 -1.0000 1604042 1593512160.20 151.5076 60.0006 32.0000 1.9402 1.9421 412.9795 413.4827 0.0765 -1.0000 -1.0000 1604120 1593512160.30 151.5076 60.0006 32.0000 1.9401 1.9420 413.1748 413.6782 0.0764 -1.0000 -1.0000 1604183 1593512160.40 151.5407 60.0006 32.0000 1.9404 1.9423 413.2054 413.7089 0.0764 -1.0000 -1.0000 1604246 1593512160.50 151.5407 60.0006 32.0000 1.9406 1.9425 413.1645 413.6675 0.0763 -1.0000 -1.0000 1604324 1593512160.60 151.5407 60.0006 32.0000 1.9410 1.9429 413.0018 413.5048 0.0764 -1.0000 -1.0000 1604386 1593512160.70 151.5407 60.0006 32.0000 1.9409 1.9429 412.9319 413.4344 0.0763 -1.0000 -1.0000 1604699 1593512160.80 151.5407 60.0006 32.0000 1.9414 1.9433 413.0324 413.5351 0.0764 -1.0000 -1.0000 1604777 1593512160.90 151.5692 60.0006 32.0000 1.9407 1.9427 413.0934 413.5969 0.0765 -1.0000 -1.0000 1604839 1593512161.00 151.5692 60.0006 32.0000 1.9400 1.9419 413.2860 413.7885 0.0763 -1.0000 -1.0000 1604901 1593512161.10 151.5692 60.0006 32.0000 1.9409 1.9429 413.1578 413.6611 0.0764 -1.0000 -1.0000 1604980 1593512161.20 151.5692 60.0006 32.0000 1.9406 1.9426 413.1764 413.6790 0.0763 -1.0000 -1.0000 1605214 1593512161.30 151.5692 60.0006 32.0000 1.9410 1.9429 413.1885 413.6908 0.0763 -1.0000 -1.0000 1605276 1593512161.40 151.5692 60.0006 32.0000 1.9409 1.9429 412.8960 413.3987 0.0764 -1.0000 -1.0000 1605354 1593512161.50 151.4817 60.0006 32.0000 1.9408 1.9427 412.8810 413.3837 0.0764 -1.0000 -1.0000 1605417 1593512161.60 151.4817 60.0006 32.0000 1.9414 1.9433 412.9202 413.4234 0.0764 -1.0000 -1.0000 1605479 1593512161.70 151.4817 60.0006 32.0000 1.9398 1.9418 413.0630 413.5662 0.0764 -1.0000 -1.0000 1605558 1593512161.80 151.4817 60.0006 32.0000 1.9406 1.9425 413.1776 413.6810 0.0764 -1.0000 -1.0000 1605979 1593512161.90 151.4817 60.0006 32.0000 1.9406 1.9425 413.0761 413.5784 0.0763 -1.0000 -1.0000 1606058 1593512162.00 151.4583 60.0006 32.0000 1.9408 1.9428 413.0790 413.5817 0.0763 -1.0000 -1.0000 1606120 1593512162.10 151.4583 60.0006 32.0000 1.9414 1.9434 412.9898 413.4921 0.0763 -1.0000 -1.0000 1606183 1593512162.20 151.4583 60.0006 32.0000 1.9411 1.9430 412.9785 413.4818 0.0765 -1.0000 -1.0000 1606261 1593512162.30 151.4583 60.0006 32.0000 1.9414 1.9433 412.9820 413.4851 0.0764 -1.0000 -1.0000 1606323 1593512162.40 151.4583 60.0006 32.0000 1.9410 1.9430 412.8717 413.3738 0.0763 -1.0000 -1.0000 1606386 1593512162.50 151.4589 60.0006 32.0000 1.9411 1.9430 412.9872 413.4896 0.0764 -1.0000 -1.0000 1606464 1593512162.60 151.4662 60.0006 32.0000 1.9405 1.9424 413.0962 413.5995 0.0764 -1.0000 -1.0000 1606526 1593512162.70 151.4662 60.0006 32.0000 1.9406 1.9426 413.1716 413.6749 0.0764 -1.0000 -1.0000 1606589 1593512162.80 151.4662 60.0006 32.0000 1.9404 1.9423 413.1393 413.6426 0.0764 -1.0000 -1.0000 1606979 1593512162.90 151.4662 60.0006 32.0000 1.9415 1.9434 412.9609 413.4645 0.0766 -1.0000 -1.0000 1607042 1593512163.00 151.4662 60.0006 32.0000 1.9414 1.9434 413.0166 413.5188 0.0763 -1.0000 -1.0000 1607104 1593512163.10 151.4084 60.0006 32.0000 1.9413 1.9433 412.9126 413.4153 0.0764 -1.0000 -1.0000 1607182 1593512163.20 151.4084 60.0006 32.0000 1.9412 1.9432 413.0596 413.5638 0.0767 -1.0000 -1.0000 1607245 1593512163.30 151.4084 60.0006 32.0000 1.9406 1.9426 413.0767 413.5799 0.0765 -1.0000 -1.0000 1607463 1593512163.40 151.4084 60.0006 32.0000 1.9406 1.9425 413.1418 413.6450 0.0763 -1.0000 -1.0000 1607541 1593512163.50 151.4084 60.0006 32.0000 1.9409 1.9428 413.2484 413.7526 0.0765 -1.0000 -1.0000 1607604 1593512163.60 151.4084 60.0006 32.0000 1.9411 1.9430 413.1458 413.6493 0.0765 -1.0000 -1.0000 1607666 1593512163.70 151.4894 60.0006 32.0000 1.9410 1.9430 413.0750 413.5783 0.0764 -1.0000 -1.0000 1607745 1593512163.80 151.4894 60.0006 32.0000 1.9412 1.9431 412.9309 413.4341 0.0765 -1.0000 -1.0000 1607979 1593512163.90 151.4894 60.0006 32.0000 1.9415 1.9434 413.0507 413.5542 0.0765 -1.0000 -1.0000 1608042 1593512164.00 151.4894 60.0006 32.0000 1.9410 1.9430 413.1091 413.6126 0.0764 -1.0000 -1.0000 1608119 1593512164.10 151.4894 60.0006 32.0000 1.9403 1.9422 413.1739 413.6773 0.0764 -1.0000 -1.0000 1608182 1593512164.20 151.4894 60.0006 32.0000 1.9411 1.9431 413.1455 413.6482 0.0764 -1.0000 -1.0000 1608245 1593512164.30 151.4894 60.0006 32.0000 1.9408 1.9427 413.1331 413.6365 0.0765 -1.0000 -1.0000 1608526 1593512164.40 151.4530 60.0006 32.0000 1.9412 1.9431 413.0374 413.5401 0.0764 -1.0000 -1.0000 1608588 1593512164.50 151.4530 60.0006 32.0000 1.9415 1.9434 412.9757 413.4793 0.0765 -1.0000 -1.0000 1608666 1593512164.60 151.4530 60.0006 32.0000 1.9414 1.9433 413.0186 413.5221 0.0765 -1.0000 -1.0000 1608729 1593512164.70 151.4530 60.0006 32.0000 1.9409 1.9428 412.9683 413.4717 0.0765 -1.0000 -1.0000 1608791 1593512164.80 151.4530 60.0006 32.0000 1.9411 1.9431 412.9637 413.4664 0.0763 -1.0000 -1.0000 1609072 1593512164.90 151.5562 59.9995 32.0000 1.9411 1.9431 413.0748 413.5784 0.0765 -1.0000 -1.0000 1609135 1593512165.00 151.5562 59.9995 32.0000 1.9408 1.9427 413.1090 413.6116 0.0764 -1.0000 -1.0000 1609197 1593512165.10 151.5562 59.9995 32.0000 1.9412 1.9431 413.1469 413.6503 0.0765 -1.0000 -1.0000 1609275 1593512165.20 151.5562 59.9995 32.0000 1.9406 1.9426 413.0704 413.5738 0.0764 -1.0000 -1.0000 1609338 1593512165.30 151.5562 59.9995 32.0000 1.9419 1.9439 412.9689 413.4709 0.0763 -1.0000 -1.0000 1609400 1593512165.40 151.5562 59.9995 32.0000 1.9415 1.9435 412.9109 413.4135 0.0764 -1.0000 -1.0000 1609463 1593512165.50 151.5442 59.9995 32.0000 1.9410 1.9429 412.9390 413.4431 0.0766 -1.0000 -1.0000 1609525 1593512165.60 151.5442 59.9995 32.0000 1.9414 1.9434 413.0838 413.5873 0.0764 -1.0000 -1.0000 1609588 1593512165.70 151.5442 59.9995 32.0000 1.9413 1.9433 413.0903 413.5930 0.0763 -1.0000 -1.0000 1609666 1593512165.80 151.5442 59.9995 32.0000 1.9404 1.9423 413.1379 413.6404 0.0763 -1.0000 -1.0000 1609728 1593512165.90 151.5442 59.9995 32.0000 1.9406 1.9426 413.1130 413.6158 0.0764 -1.0000 -1.0000 1609806 1593512166.00 151.5403 59.9995 32.0000 1.9405 1.9425 413.1335 413.6375 0.0766 -1.0000 -1.0000 1609869 1593512166.10 151.5403 59.9995 32.0000 1.9402 1.9421 413.0776 413.5812 0.0764 -1.0000 -1.0000 1609931 1593512166.20 151.5403 59.9995 32.0000 1.9412 1.9431 412.8525 413.3550 0.0764 -1.0000 -1.0000 1610010 1593512166.30 151.5403 59.9995 32.0000 1.9408 1.9428 412.9528 413.4552 0.0763 -1.0000 -1.0000 1610072 1593512166.40 151.5403 59.9995 32.0000 1.9415 1.9435 412.9746 413.4773 0.0765 -1.0000 -1.0000 1610447 1593512166.50 151.5404 59.9995 32.0000 1.9402 1.9421 413.0586 413.5619 0.0763 -1.0000 -1.0000 1610525 1593512166.60 151.5473 59.9995 32.0000 1.9400 1.9419 413.1334 413.6375 0.0765 -1.0000 -1.0000 1610588 1593512166.70 151.5473 59.9995 32.0000 1.9392 1.9411 413.1352 413.6382 0.0764 -1.0000 -1.0000 1610650 1593512166.80 151.5473 59.9995 32.0000 1.9413 1.9432 413.1591 413.6626 0.0765 -1.0000 -1.0000 1610728 1593512166.90 151.5473 59.9995 32.0000 1.9412 1.9431 412.9751 413.4778 0.0763 -1.0000 -1.0000 1610947 1593512167.00 151.5473 59.9995 32.0000 1.9414 1.9433 413.0741 413.5770 0.0765 -1.0000 -1.0000 1611009 1593512167.10 151.4662 59.9995 32.0000 1.9411 1.9430 412.9763 413.4801 0.0765 -1.0000 -1.0000 1611087 1593512167.20 151.4662 59.9995 32.0000 1.9404 1.9424 412.8642 413.3669 0.0764 -1.0000 -1.0000 1611150 1593512167.30 151.4662 59.9995 32.0000 1.9407 1.9427 413.0522 413.5552 0.0764 -1.0000 -1.0000 1611212 1593512167.40 151.4662 59.9995 32.0000 1.9404 1.9423 413.1195 413.6226 0.0764 -1.0000 -1.0000 1611275 1593512167.50 151.4662 59.9995 32.0000 1.9406 1.9425 413.1140 413.6167 0.0763 -1.0000 -1.0000 1611337 1593512167.60 151.4475 59.9995 32.0000 1.9412 1.9431 413.1185 413.6202 0.0763 -1.0000 -1.0000 1611415 1593512167.70 151.4258 59.9995 32.0000 1.9412 1.9432 413.0184 413.5209 0.0763 -1.0000 -1.0000 1611478 1593512167.80 151.4258 59.9995 32.0000 1.9404 1.9424 412.9009 413.4034 0.0763 -1.0000 -1.0000 1611541 1593512167.90 151.4258 59.9995 32.0000 1.9406 1.9426 412.8549 413.3572 0.0764 -1.0000 -1.0000 1611994 1593512168.00 151.4258 59.9995 32.0000 1.9406 1.9426 412.9270 413.4294 0.0763 -1.0000 -1.0000 1612056 1593512168.10 151.4258 59.9995 32.0000 1.9405 1.9424 413.1118 413.6151 0.0764 -1.0000 -1.0000 1612118 1593512168.20 151.4453 59.9995 32.0000 1.9405 1.9425 413.1067 413.6095 0.0763 -1.0000 -1.0000 1612197 1593512168.30 151.4453 59.9995 32.0000 1.9409 1.9428 413.0569 413.5608 0.0765 -1.0000 -1.0000 1612259 1593512168.40 151.4453 59.9995 32.0000 1.9410 1.9429 413.0508 413.5542 0.0764 -1.0000 -1.0000 1612728 1593512168.50 151.4453 59.9995 32.0000 1.9416 1.9435 412.9530 413.4563 0.0765 -1.0000 -1.0000 1612806 1593512168.60 151.4453 59.9995 32.0000 1.9416 1.9435 412.9336 413.4365 0.0764 -1.0000 -1.0000 1612868 1593512168.70 151.4453 59.9995 32.0000 1.9415 1.9435 412.9272 413.4301 0.0765 -1.0000 -1.0000 1612931 1593512168.80 151.4811 59.9995 32.0000 1.9409 1.9429 412.9839 413.4875 0.0765 -1.0000 -1.0000 1613009 1593512168.90 151.4811 59.9995 32.0000 1.9407 1.9426 412.9676 413.4705 0.0763 -1.0000 -1.0000 1613071 1593512169.00 151.4811 59.9995 32.0000 1.9408 1.9428 413.0891 413.5919 0.0764 -1.0000 -1.0000 1613134 1593512169.10 151.4811 59.9995 32.0000 1.9410 1.9430 413.1968 413.7005 0.0765 -1.0000 -1.0000 1613196 1593512169.20 151.4811 59.9995 32.0000 1.9409 1.9428 413.1346 413.6385 0.0765 -1.0000 -1.0000 1613259 1593512169.30 151.4897 59.9995 32.0000 1.9408 1.9427 413.1592 413.6623 0.0763 -1.0000 -1.0000 1613321 1593512169.40 151.4897 59.9995 32.0000 1.9411 1.9430 412.9518 413.4542 0.0763 -1.0000 -1.0000 1613399 1593512169.50 151.4897 59.9995 32.0000 1.9408 1.9427 412.9282 413.4299 0.0763 -1.0000 -1.0000 1613462 1593512169.60 151.4897 59.9995 32.0000 1.9409 1.9429 413.0429 413.5457 0.0764 -1.0000 -1.0000 1613524 1593512169.70 151.4897 59.9995 32.0000 1.9411 1.9431 413.1278 413.6314 0.0765 -1.0000 -1.0000 1613603 1593512169.80 151.5151 59.9990 32.0000 1.9403 1.9422 413.1594 413.6628 0.0764 -1.0000 -1.0000 1613665 1593512169.90 151.5441 59.9985 32.0000 1.9407 1.9427 413.1402 413.6436 0.0765 -1.0000 -1.0000 1613743 1593512170.00 151.5441 59.9985 32.0000 1.9408 1.9428 413.1656 413.6689 0.0764 -1.0000 -1.0000 1613931 1593512170.10 151.5441 59.9985 32.0000 1.9404 1.9424 413.0438 413.5474 0.0765 -1.0000 -1.0000 1613993 1593512170.20 151.5441 59.9985 32.0000 1.9416 1.9435 412.9579 413.4614 0.0765 -1.0000 -1.0000 1614071 1593512170.30 151.5441 59.9985 32.0000 1.9408 1.9427 412.8541 413.3566 0.0764 -1.0000 -1.0000 1614134 1593512170.40 151.5441 59.9985 32.0000 1.9408 1.9427 412.8948 413.3984 0.0765 -1.0000 -1.0000 1614196 1593512170.50 151.5498 59.9985 32.0000 1.9406 1.9425 412.9329 413.4357 0.0763 -1.0000 -1.0000 1614493 1593512170.60 151.5498 59.9985 32.0000 1.9403 1.9422 413.1549 413.6585 0.0765 -1.0000 -1.0000 1614556 1593512170.70 151.5498 59.9985 32.0000 1.9404 1.9423 413.1564 413.6598 0.0764 -1.0000 -1.0000 1614618 1593512170.80 151.5498 59.9985 32.0000 1.9402 1.9421 413.0989 413.6020 0.0764 -1.0000 -1.0000 1614696 1593512170.90 151.5498 59.9985 32.0000 1.9403 1.9422 412.9764 413.4794 0.0764 -1.0000 -1.0000 1614759 1593512171.00 151.5498 59.9985 32.0000 1.9408 1.9427 412.9699 413.4730 0.0764 -1.0000 -1.0000 1615258 1593512171.10 151.5191 59.9985 32.0000 1.9409 1.9429 412.9628 413.4660 0.0764 -1.0000 -1.0000 1615337 1593512171.20 151.5191 59.9985 32.0000 1.9411 1.9431 412.8722 413.3754 0.0765 -1.0000 -1.0000 1615399 1593512171.30 151.5191 59.9985 32.0000 1.9404 1.9424 412.9813 413.4840 0.0763 -1.0000 -1.0000 1615461 1593512171.40 151.5191 59.9985 32.0000 1.9402 1.9421 413.0118 413.5149 0.0764 -1.0000 -1.0000 1615540 1593512171.50 151.5191 59.9985 32.0000 1.9400 1.9420 413.0950 413.5980 0.0764 -1.0000 -1.0000 1615711 1593512171.60 151.4221 59.9985 32.0000 1.9397 1.9416 413.1012 413.6043 0.0764 -1.0000 -1.0000 1615774 1593512171.70 151.4221 59.9985 32.0000 1.9408 1.9427 412.9480 413.4512 0.0764 -1.0000 -1.0000 1615852 1593512171.80 151.4221 59.9985 32.0000 1.9414 1.9433 412.8837 413.3860 0.0763 -1.0000 -1.0000 1615914 1593512171.90 151.4221 59.9985 32.0000 1.9404 1.9423 412.8758 413.3786 0.0765 -1.0000 -1.0000 1615977 1593512172.00 151.4221 59.9985 32.0000 1.9400 1.9419 413.0010 413.5045 0.0764 -1.0000 -1.0000 1616212 1593512172.10 151.4491 59.9985 32.0000 1.9403 1.9423 413.1143 413.6168 0.0764 -1.0000 -1.0000 1616274 1593512172.20 151.4979 59.9985 32.0000 1.9398 1.9417 413.1536 413.6573 0.0765 -1.0000 -1.0000 1616352 1593512172.30 151.4979 59.9985 32.0000 1.9399 1.9419 413.0927 413.5960 0.0764 -1.0000 -1.0000 1616415 1593512172.40 151.4979 59.9985 32.0000 1.9397 1.9417 412.9994 413.5023 0.0764 -1.0000 -1.0000 1616477 1593512172.50 151.4979 59.9985 32.0000 1.9412 1.9432 413.0388 413.5412 0.0763 -1.0000 -1.0000 1616540 1593512172.60 151.4979 59.9985 32.0000 1.9418 1.9438 413.0341 413.5364 0.0763 -1.0000 -1.0000 1616617 1593512172.70 151.4786 59.9985 32.0000 1.9412 1.9431 412.9265 413.4296 0.0764 -1.0000 -1.0000 1616680 1593512172.80 151.4786 59.9985 32.0000 1.9406 1.9426 413.0718 413.5753 0.0765 -1.0000 -1.0000 1616743 1593512172.90 151.4786 59.9985 32.0000 1.9407 1.9426 413.0842 413.5871 0.0764 -1.0000 -1.0000 1616805 1593512173.00 151.4786 59.9985 32.0000 1.9408 1.9428 413.1728 413.6759 0.0764 -1.0000 -1.0000 1616867 1593512173.10 151.4786 59.9985 32.0000 1.9412 1.9431 413.1746 413.6784 0.0765 -1.0000 -1.0000 1617461 1593512173.20 151.4629 59.9985 32.0000 1.9412 1.9432 413.0752 413.5783 0.0764 -1.0000 -1.0000 1617523 1593512173.30 151.4492 59.9985 32.0000 1.9413 1.9432 413.0172 413.5193 0.0762 -1.0000 -1.0000 1617586 1593512173.40 151.4492 59.9985 32.0000 1.9413 1.9432 412.9369 413.4399 0.0764 -1.0000 -1.0000 1617664 1593512173.50 151.4492 59.9985 32.0000 1.9414 1.9434 412.9737 413.4763 0.0763 -1.0000 -1.0000 1617727 1593512173.60 151.4492 59.9985 32.0000 1.9403 1.9422 413.0398 413.5430 0.0765 -1.0000 -1.0000 1617914 1593512173.70 151.4492 59.9985 32.0000 1.9412 1.9431 413.1286 413.6312 0.0763 -1.0000 -1.0000 1617992 1593512173.80 151.4454 59.9985 32.0000 1.9409 1.9429 413.1285 413.6314 0.0764 -1.0000 -1.0000 1618055 1593512173.90 151.4454 59.9985 32.0000 1.9412 1.9432 413.0291 413.5319 0.0764 -1.0000 -1.0000 1618133 1593512174.00 151.4454 59.9985 32.0000 1.9416 1.9436 412.9752 413.4785 0.0765 -1.0000 -1.0000 1618195 1593512174.10 151.4454 59.9985 32.0000 1.9411 1.9431 412.9675 413.4707 0.0764 -1.0000 -1.0000 1618258 1593512174.20 151.4454 59.9985 32.0000 1.9413 1.9433 412.9708 413.4733 0.0763 -1.0000 -1.0000 1618336 1593512174.30 151.4943 59.9985 32.0000 1.9409 1.9429 412.9528 413.4560 0.0764 -1.0000 -1.0000 1618398 1593512174.40 151.5461 59.9985 32.0000 1.9403 1.9422 413.0445 413.5472 0.0763 -1.0000 -1.0000 1618461 1593512174.50 151.5461 59.9985 32.0000 1.9407 1.9426 413.0579 413.5610 0.0765 -1.0000 -1.0000 1618523 1593512174.60 151.5461 59.9985 32.0000 1.9412 1.9432 413.1073 413.6113 0.0764 -1.0000 -1.0000 1618961 1593512174.70 151.5461 59.9985 32.0000 1.9407 1.9426 413.1949 413.6975 0.0763 -1.0000 -1.0000 1619023 1593512174.80 151.5461 59.9985 32.0000 1.9409 1.9428 413.0733 413.5767 0.0764 -1.0000 -1.0000 1619101 1593512174.90 151.5461 59.9985 32.0000 1.9406 1.9426 413.0637 413.5665 0.0763 -1.0000 -1.0000 1619164 1593512175.00 151.5191 59.9998 32.0000 1.9412 1.9431 412.9381 413.4402 0.0763 -1.0000 -1.0000 1619226 1593512175.10 151.5191 59.9998 32.0000 1.9411 1.9431 412.9575 413.4604 0.0764 -1.0000 -1.0000 1619820 1593512175.20 151.5191 59.9998 32.0000 1.9409 1.9429 412.9729 413.4760 0.0765 -1.0000 -1.0000 1619882 1593512175.30 151.5191 59.9998 32.0000 1.9409 1.9428 413.0225 413.5257 0.0764 -1.0000 -1.0000 1619945 1593512175.40 151.5191 59.9998 32.0000 1.9402 1.9422 413.1019 413.6055 0.0764 -1.0000 -1.0000 1620023 1593512175.50 151.5772 59.9998 32.0000 1.9407 1.9426 413.1628 413.6662 0.0765 -1.0000 -1.0000 1620086 1593512175.60 151.5943 59.9998 32.0000 1.9406 1.9426 413.1671 413.6695 0.0763 -1.0000 -1.0000 1620148 1593512175.70 151.5943 59.9998 32.0000 1.9411 1.9431 413.0738 413.5768 0.0764 -1.0000 -1.0000 1620226 1593512175.80 151.5943 59.9998 32.0000 1.9411 1.9431 412.9728 413.4757 0.0764 -1.0000 -1.0000 1620289 1593512175.90 151.5943 59.9998 32.0000 1.9412 1.9432 412.9236 413.4270 0.0764 -1.0000 -1.0000 1620367 1593512176.00 151.5943 59.9998 32.0000 1.9413 1.9432 412.9850 413.4870 0.0763 -1.0000 -1.0000 1620429 1593512176.10 151.6171 59.9998 32.0000 1.9411 1.9430 413.0898 413.5926 0.0764 -1.0000 -1.0000 1620492 1593512176.20 151.6171 59.9998 32.0000 1.9409 1.9428 413.1614 413.6634 0.0763 -1.0000 -1.0000 1620554 1593512176.30 151.6171 59.9998 32.0000 1.9413 1.9433 413.1246 413.6274 0.0764 -1.0000 -1.0000 1620617 1593512176.40 151.6171 59.9998 32.0000 1.9406 1.9426 413.1943 413.6969 0.0763 -1.0000 -1.0000 1620679 1593512176.50 151.6171 59.9998 32.0000 1.9407 1.9427 413.0181 413.5200 0.0763 -1.0000 -1.0000 1620757 1593512176.60 151.5561 59.9998 32.0000 1.9411 1.9431 412.9672 413.4696 0.0763 -1.0000 -1.0000 1620820 1593512176.70 151.5527 59.9998 32.0000 1.9414 1.9433 412.9743 413.4769 0.0763 -1.0000 -1.0000 1620882 1593512176.80 151.5527 59.9998 32.0000 1.9413 1.9432 412.9438 413.4460 0.0763 -1.0000 -1.0000 1620960 1593512176.90 151.5527 59.9998 32.0000 1.9408 1.9427 412.9134 413.4159 0.0764 -1.0000 -1.0000 1621023 1593512177.00 151.5527 59.9998 32.0000 1.9409 1.9428 412.9725 413.4730 0.0761 -1.0000 -1.0000 1621085 1593512177.10 151.5527 59.9998 32.0000 1.9405 1.9425 413.0910 413.5938 0.0763 -1.0000 -1.0000 1621148 1593512177.20 151.5527 59.9998 32.0000 1.9409 1.9429 413.0723 413.5750 0.0764 -1.0000 -1.0000 1621460 1593512177.30 151.5565 59.9998 32.0000 1.9413 1.9433 412.9556 413.4582 0.0764 -1.0000 -1.0000 1621523 1593512177.40 151.5439 59.9998 32.0000 1.9410 1.9429 412.9960 413.4988 0.0763 -1.0000 -1.0000 1621585 1593512177.50 151.5439 59.9998 32.0000 1.9419 1.9439 412.9168 413.4198 0.0765 -1.0000 -1.0000 1621647 1593512177.60 151.5439 59.9998 32.0000 1.9415 1.9435 413.0079 413.5108 0.0764 -1.0000 -1.0000 1621710 1593512177.70 151.5439 59.9998 32.0000 1.9411 1.9431 413.1130 413.6165 0.0764 -1.0000 -1.0000 1621960 1593512177.80 151.5439 59.9998 32.0000 1.9407 1.9427 413.1231 413.6256 0.0763 -1.0000 -1.0000 1622023 1593512177.90 151.5439 59.9998 32.0000 1.9404 1.9423 413.1705 413.6728 0.0763 -1.0000 -1.0000 1622100 1593512178.00 151.5086 59.9998 32.0000 1.9412 1.9431 413.0872 413.5901 0.0764 -1.0000 -1.0000 1622163 1593512178.10 151.5086 59.9998 32.0000 1.9409 1.9428 413.0975 413.5997 0.0763 -1.0000 -1.0000 1622226 1593512178.20 151.5086 59.9998 32.0000 1.9410 1.9430 413.0761 413.5796 0.0765 -1.0000 -1.0000 1622726 1593512178.30 151.5086 59.9998 32.0000 1.9414 1.9434 413.0535 413.5562 0.0763 -1.0000 -1.0000 1622788 1593512178.40 151.5086 59.9998 32.0000 1.9412 1.9432 413.0242 413.5263 0.0763 -1.0000 -1.0000 1622850 1593512178.50 151.4505 59.9998 32.0000 1.9414 1.9434 413.0135 413.5167 0.0764 -1.0000 -1.0000 1622913 1593512178.60 151.4045 59.9998 32.0000 1.9403 1.9423 413.1507 413.6538 0.0764 -1.0000 -1.0000 1622975 1593512178.70 151.4045 59.9998 32.0000 1.9406 1.9426 413.1142 413.6169 0.0764 -1.0000 -1.0000 1623038 1593512178.80 151.4045 59.9998 32.0000 1.9407 1.9426 413.1573 413.6606 0.0764 -1.0000 -1.0000 1623116 1593512178.90 151.4045 59.9998 32.0000 1.9405 1.9425 413.1904 413.6932 0.0763 -1.0000 -1.0000 1623178 1593512179.00 151.4045 59.9998 32.0000 1.9403 1.9423 413.0795 413.5821 0.0763 -1.0000 -1.0000 1623241 1593512179.10 151.4437 59.9998 32.0000 1.9408 1.9428 413.0001 413.5028 0.0764 -1.0000 -1.0000 1623319 1593512179.20 151.4437 59.9998 32.0000 1.9415 1.9434 413.0264 413.5293 0.0764 -1.0000 -1.0000 1623444 1593512179.30 151.4437 59.9998 32.0000 1.9411 1.9431 413.0002 413.5030 0.0763 -1.0000 -1.0000 1623506 1593512179.40 151.4437 59.9998 32.0000 1.9411 1.9431 413.0341 413.5369 0.0764 -1.0000 -1.0000 1623585 1593512179.50 151.4437 59.9998 32.0000 1.9411 1.9431 413.1709 413.6732 0.0763 -1.0000 -1.0000 1623647 1593512179.60 151.4613 59.9994 32.0000 1.9410 1.9429 413.1279 413.6314 0.0765 -1.0000 -1.0000 1623710 1593512179.70 151.4618 59.9994 32.0000 1.9403 1.9422 413.2079 413.7106 0.0763 -1.0000 -1.0000 1623772 1593512179.80 151.4618 59.9994 32.0000 1.9408 1.9427 413.1000 413.6030 0.0764 -1.0000 -1.0000 1623835 1593512179.90 151.4618 59.9994 32.0000 1.9413 1.9432 413.0689 413.5722 0.0764 -1.0000 -1.0000 1623913 1593512180.00 151.4618 59.9994 32.0000 1.9410 1.9430 412.9495 413.4537 0.0766 -1.0000 -1.0000 1623975 1593512180.10 151.4618 59.9994 32.0000 1.9418 1.9437 412.9310 413.4336 0.0764 -1.0000 -1.0000 1624038 1593512180.20 151.4618 59.9994 32.0000 1.9409 1.9429 412.9348 413.4380 0.0764 -1.0000 -1.0000 1624788 1593512180.30 151.4618 59.9994 32.0000 1.9408 1.9427 413.0268 413.5292 0.0763 -1.0000 -1.0000 1624850 1593512180.40 151.5134 59.9994 32.0000 1.9405 1.9424 413.1288 413.6318 0.0763 -1.0000 -1.0000 1624912 1593512180.50 151.5134 59.9994 32.0000 1.9405 1.9424 413.0837 413.5864 0.0764 -1.0000 -1.0000 1624990 1593512180.60 151.5134 59.9994 32.0000 1.9411 1.9430 413.0637 413.5679 0.0766 -1.0000 -1.0000 1625053 1593512180.70 151.5134 59.9994 32.0000 1.9414 1.9434 413.0003 413.5034 0.0765 -1.0000 -1.0000 1625115 1593512180.80 151.5134 59.9994 32.0000 1.9417 1.9437 412.8901 413.3931 0.0764 -1.0000 -1.0000 1625178 1593512180.90 151.5526 59.9994 32.0000 1.9408 1.9428 412.9700 413.4728 0.0764 -1.0000 -1.0000 1625240 1593512181.00 151.5526 59.9994 32.0000 1.9406 1.9425 413.0442 413.5472 0.0764 -1.0000 -1.0000 1625303 1593512181.10 151.5526 59.9994 32.0000 1.9406 1.9426 413.1250 413.6266 0.0761 -1.0000 -1.0000 1625381 1593512181.20 151.5526 59.9994 32.0000 1.9406 1.9426 413.0860 413.5896 0.0764 -1.0000 -1.0000 1625444 1593512181.30 151.5526 59.9994 32.0000 1.9406 1.9425 413.0672 413.5695 0.0764 -1.0000 -1.0000 1625506 1593512181.40 151.5514 59.9994 32.0000 1.9407 1.9426 413.0316 413.5348 0.0764 -1.0000 -1.0000 1625584 1593512181.50 151.5235 59.9994 32.0000 1.9411 1.9430 412.9382 413.4425 0.0765 -1.0000 -1.0000 1625647 1593512181.60 151.5235 59.9994 32.0000 1.9409 1.9429 412.9687 413.4711 0.0763 -1.0000 -1.0000 1625709 1593512181.70 151.5235 59.9994 32.0000 1.9404 1.9423 413.0260 413.5287 0.0764 -1.0000 -1.0000 1625772 1593512181.80 151.5235 59.9994 32.0000 1.9394 1.9414 413.0241 413.5272 0.0764 -1.0000 -1.0000 1626006 1593512181.90 151.5235 59.9994 32.0000 1.9401 1.9421 413.0582 413.5611 0.0763 -1.0000 -1.0000 1626068 1593512182.00 151.5233 59.9994 32.0000 1.9403 1.9422 413.0651 413.5686 0.0765 -1.0000 -1.0000 1626131 1593512182.10 151.4983 59.9994 32.0000 1.9406 1.9425 413.1418 413.6443 0.0763 -1.0000 -1.0000 1626194 1593512182.20 151.4983 59.9994 32.0000 1.9416 1.9435 412.9680 413.4704 0.0763 -1.0000 -1.0000 1626272 1593512182.30 151.4983 59.9994 32.0000 1.9413 1.9433 412.9823 413.4850 0.0764 -1.0000 -1.0000 1626974 1593512182.40 151.4983 59.9994 32.0000 1.9408 1.9428 412.8975 413.4007 0.0764 -1.0000 -1.0000 1627037 1593512182.50 151.4983 59.9994 32.0000 1.9414 1.9433 412.9229 413.4262 0.0765 -1.0000 -1.0000 1627115 1593512182.60 151.5334 59.9994 32.0000 1.9413 1.9432 412.8728 413.3755 0.0764 -1.0000 -1.0000 1627177 1593512182.70 151.5334 59.9994 32.0000 1.9407 1.9427 413.0672 413.5699 0.0764 -1.0000 -1.0000 1627240 1593512182.80 151.5334 59.9994 32.0000 1.9407 1.9426 413.1469 413.6499 0.0764 -1.0000 -1.0000 1627318 1593512182.90 151.5334 59.9994 32.0000 1.9412 1.9431 413.1029 413.6051 0.0763 -1.0000 -1.0000 1627381 1593512183.00 151.5334 59.9994 32.0000 1.9404 1.9423 413.1023 413.6045 0.0763 -1.0000 -1.0000 1627443 1593512183.10 151.5169 59.9994 32.0000 1.9413 1.9432 412.9211 413.4233 0.0763 -1.0000 -1.0000 1627506 1593512183.20 151.4178 59.9994 32.0000 1.9408 1.9428 412.9467 413.4489 0.0763 -1.0000 -1.0000 1627568 1593512183.30 151.4178 59.9994 32.0000 1.9416 1.9435 412.9604 413.4633 0.0764 -1.0000 -1.0000 1627709 1593512183.40 151.4178 59.9994 32.0000 1.9404 1.9423 413.0717 413.5751 0.0765 -1.0000 -1.0000 1627771 1593512183.50 151.4178 59.9994 32.0000 1.9401 1.9421 413.1746 413.6784 0.0765 -1.0000 -1.0000 1627834 1593512183.60 151.4178 59.9994 32.0000 1.9405 1.9425 413.1058 413.6091 0.0764 -1.0000 -1.0000 1627896 1593512183.70 151.4178 59.9994 32.0000 1.9404 1.9424 413.1005 413.6031 0.0764 -1.0000 -1.0000 1627974 1593512183.80 151.4417 59.9994 32.0000 1.9408 1.9428 413.0857 413.5899 0.0765 -1.0000 -1.0000 1628037 1593512183.90 151.4417 59.9994 32.0000 1.9415 1.9434 412.9527 413.4556 0.0764 -1.0000 -1.0000 1628224 1593512184.00 151.4417 59.9994 32.0000 1.9410 1.9430 412.9168 413.4194 0.0763 -1.0000 -1.0000 1628287 1593512184.10 151.4417 59.9994 32.0000 1.9411 1.9431 413.0561 413.5580 0.0763 -1.0000 -1.0000 1628349 1593512184.20 151.4417 59.9994 32.0000 1.9408 1.9427 413.1468 413.6502 0.0765 -1.0000 -1.0000 1628412 1593512184.30 151.4516 59.9994 32.0000 1.9410 1.9429 413.1851 413.6894 0.0766 -1.0000 -1.0000 1628474 1593512184.40 151.4671 59.9994 32.0000 1.9408 1.9427 413.1831 413.6868 0.0764 -1.0000 -1.0000 1628896 1593512184.50 151.4671 59.9994 32.0000 1.9414 1.9434 413.0871 413.5902 0.0764 -1.0000 -1.0000 1628974 1593512184.60 151.4671 59.9994 32.0000 1.9415 1.9434 412.9670 413.4702 0.0764 -1.0000 -1.0000 1629036 1593512184.70 151.4671 59.9994 32.0000 1.9413 1.9432 413.0082 413.5097 0.0762 -1.0000 -1.0000 1629099 1593512184.80 151.4671 59.9994 32.0000 1.9419 1.9438 413.0428 413.5451 0.0763 -1.0000 -1.0000 1629161 1593512184.90 151.4912 59.9986 32.0000 1.9409 1.9428 413.0798 413.5836 0.0765 -1.0000 -1.0000 1629224 1593512185.00 151.4912 59.9986 32.0000 1.9406 1.9425 413.1418 413.6451 0.0764 -1.0000 -1.0000 1629286 1593512185.10 151.4912 59.9986 32.0000 1.9415 1.9434 413.1813 413.6844 0.0764 -1.0000 -1.0000 1629364 1593512185.20 151.4912 59.9986 32.0000 1.9411 1.9431 413.1069 413.6096 0.0763 -1.0000 -1.0000 1629427 1593512185.30 151.4912 59.9986 32.0000 1.9416 1.9436 412.9643 413.4673 0.0765 -1.0000 -1.0000 1629489 1593512185.40 151.5345 59.9986 32.0000 1.9417 1.9436 412.8938 413.3969 0.0764 -1.0000 -1.0000 1629568 1593512185.50 151.5421 59.9986 32.0000 1.9413 1.9433 412.8995 413.4024 0.0765 -1.0000 -1.0000 1629630 1593512185.60 151.5421 59.9986 32.0000 1.9419 1.9438 412.9572 413.4598 0.0763 -1.0000 -1.0000 1629693 1593512185.70 151.5421 59.9986 32.0000 1.9409 1.9428 413.0880 413.5908 0.0764 -1.0000 -1.0000 1629786 1593512185.80 151.5421 59.9986 32.0000 1.9401 1.9420 413.1621 413.6651 0.0764 -1.0000 -1.0000 1629849 1593512185.90 151.5421 59.9986 32.0000 1.9411 1.9430 413.1236 413.6263 0.0763 -1.0000 -1.0000 1629974 1593512186.00 151.5352 59.9986 32.0000 1.9405 1.9425 413.0947 413.5972 0.0763 -1.0000 -1.0000 1630036 1593512186.10 151.5154 59.9986 32.0000 1.9408 1.9428 412.9545 413.4569 0.0763 -1.0000 -1.0000 1630099 1593512186.20 151.5154 59.9986 32.0000 1.9415 1.9434 412.8664 413.3681 0.0762 -1.0000 -1.0000 1630177 1593512186.30 151.5154 59.9986 32.0000 1.9417 1.9436 412.8639 413.3667 0.0764 -1.0000 -1.0000 1630240 1593512186.40 151.5154 59.9986 32.0000 1.9411 1.9431 412.8922 413.3944 0.0763 -1.0000 -1.0000 1630474 1593512186.50 151.5154 59.9986 32.0000 1.9411 1.9430 412.9582 413.4605 0.0763 -1.0000 -1.0000 1630536 1593512186.60 151.5277 59.9986 32.0000 1.9412 1.9431 413.0408 413.5437 0.0764 -1.0000 -1.0000 1630599 1593512186.70 151.5277 59.9986 32.0000 1.9400 1.9419 413.1617 413.6650 0.0764 -1.0000 -1.0000 1630661 1593512186.80 151.5277 59.9986 32.0000 1.9403 1.9423 413.1016 413.6043 0.0764 -1.0000 -1.0000 1630739 1593512186.90 151.5277 59.9986 32.0000 1.9400 1.9419 413.0983 413.6014 0.0764 -1.0000 -1.0000 1631208 1593512187.00 151.5277 59.9986 32.0000 1.9400 1.9419 413.0340 413.5375 0.0765 -1.0000 -1.0000 1631286 1593512187.10 151.5286 59.9986 32.0000 1.9410 1.9429 413.0026 413.5043 0.0762 -1.0000 -1.0000 1631348 1593512187.20 151.5292 59.9986 32.0000 1.9412 1.9431 412.8653 413.3670 0.0763 -1.0000 -1.0000 1631411 1593512187.30 151.5292 59.9986 32.0000 1.9406 1.9426 412.9711 413.4740 0.0764 -1.0000 -1.0000 1631473 1593512187.40 151.5292 59.9986 32.0000 1.9410 1.9430 413.0363 413.5398 0.0765 -1.0000 -1.0000 1631551 1593512187.50 151.5292 59.9986 32.0000 1.9398 1.9417 413.0811 413.5847 0.0765 -1.0000 -1.0000 1631723 1593512187.60 151.5292 59.9986 32.0000 1.9399 1.9418 413.1494 413.6519 0.0763 -1.0000 -1.0000 1631786 1593512187.70 151.5105 59.9986 32.0000 1.9404 1.9424 413.1182 413.6216 0.0764 -1.0000 -1.0000 1631864 1593512187.80 151.5105 59.9986 32.0000 1.9405 1.9425 413.0863 413.5894 0.0764 -1.0000 -1.0000 1631927 1593512187.90 151.5105 59.9986 32.0000 1.9412 1.9432 412.9670 413.4699 0.0764 -1.0000 -1.0000 1631989 1593512188.00 151.5105 59.9986 32.0000 1.9409 1.9428 412.9492 413.4516 0.0763 -1.0000 -1.0000 1632286 1593512188.10 151.5105 59.9986 32.0000 1.9412 1.9431 412.9783 413.4807 0.0763 -1.0000 -1.0000 1632348 1593512188.20 151.5105 59.9986 32.0000 1.9405 1.9425 412.9289 413.4317 0.0764 -1.0000 -1.0000 1632427 1593512188.30 151.4344 59.9986 32.0000 1.9398 1.9418 413.1464 413.6499 0.0764 -1.0000 -1.0000 1632505 1593512188.40 151.4344 59.9986 32.0000 1.9397 1.9417 413.1522 413.6556 0.0765 -1.0000 -1.0000 1632551 1593512188.50 151.4344 59.9986 32.0000 1.9400 1.9420 413.1606 413.6639 0.0764 -1.0000 -1.0000 1632755 1593512188.60 151.4344 59.9986 32.0000 1.9408 1.9427 413.0230 413.5258 0.0763 -1.0000 -1.0000 1632817 1593512188.70 151.4344 59.9986 32.0000 1.9407 1.9427 412.8825 413.3858 0.0765 -1.0000 -1.0000 1632879 1593512188.80 151.4410 59.9986 32.0000 1.9408 1.9427 412.8452 413.3481 0.0764 -1.0000 -1.0000 1632957 1593512188.90 151.4509 59.9986 32.0000 1.9418 1.9437 412.9411 413.4441 0.0764 -1.0000 -1.0000 1633020 1593512189.00 151.4509 59.9986 32.0000 1.9404 1.9424 413.1681 413.6707 0.0763 -1.0000 -1.0000 1633489 1593512189.10 151.4509 59.9986 32.0000 1.9407 1.9427 413.1165 413.6189 0.0763 -1.0000 -1.0000 1633567 1593512189.20 151.4509 59.9986 32.0000 1.9398 1.9417 413.1739 413.6765 0.0763 -1.0000 -1.0000 1633629 1593512189.30 151.4509 59.9986 32.0000 1.9403 1.9423 413.1171 413.6194 0.0763 -1.0000 -1.0000 1633707 1593512189.40 151.4540 59.9986 32.0000 1.9407 1.9427 412.9373 413.4403 0.0764 -1.0000 -1.0000 1633785 1593512189.50 151.4540 59.9986 32.0000 1.9410 1.9430 412.9241 413.4265 0.0763 -1.0000 -1.0000 1633957 1593512189.60 151.4540 59.9986 32.0000 1.9406 1.9425 412.8985 413.4016 0.0764 -1.0000 -1.0000 1634020 1593512189.70 151.4540 59.9986 32.0000 1.9407 1.9426 412.9955 413.4980 0.0764 -1.0000 -1.0000 1634082 1593512189.80 151.4540 59.9986 32.0000 1.9406 1.9426 413.1246 413.6276 0.0764 -1.0000 -1.0000 1634160 1593512189.90 151.4591 59.9988 32.0000 1.9408 1.9427 413.2465 413.7488 0.0763 -1.0000 -1.0000 1634223 1593512190.00 151.4653 59.9990 32.0000 1.9404 1.9423 413.1899 413.6930 0.0763 -1.0000 -1.0000 1634457 1593512190.10 151.4653 59.9990 32.0000 1.9407 1.9427 413.0696 413.5724 0.0764 -1.0000 -1.0000 1634520 1593512190.20 151.4653 59.9990 32.0000 1.9411 1.9431 412.9110 413.4137 0.0764 -1.0000 -1.0000 1634582 1593512190.30 151.4653 59.9990 32.0000 1.9408 1.9428 412.9139 413.4169 0.0764 -1.0000 -1.0000 1634645 1593512190.40 151.4653 59.9990 32.0000 1.9414 1.9434 412.9544 413.4569 0.0763 -1.0000 -1.0000 1634707 1593512190.50 151.4653 59.9990 32.0000 1.9410 1.9430 413.1407 413.6436 0.0763 -1.0000 -1.0000 1634801 1593512190.60 151.5222 59.9990 32.0000 1.9408 1.9427 413.1407 413.6431 0.0763 -1.0000 -1.0000 1634863 1593512190.70 151.5222 59.9990 32.0000 1.9404 1.9424 413.0802 413.5835 0.0765 -1.0000 -1.0000 1634926 1593512190.80 151.5222 59.9990 32.0000 1.9405 1.9425 413.1168 413.6204 0.0764 -1.0000 -1.0000 1634988 1593512190.90 151.5222 59.9990 32.0000 1.9403 1.9422 413.1601 413.6634 0.0765 -1.0000 -1.0000 1635051 1593512191.00 151.5222 59.9990 32.0000 1.9402 1.9421 413.1477 413.6504 0.0763 -1.0000 -1.0000 1635113 1593512191.10 151.5488 59.9990 32.0000 1.9407 1.9426 413.0626 413.5656 0.0764 -1.0000 -1.0000 1635738 1593512191.20 151.5771 59.9990 32.0000 1.9414 1.9434 412.9242 413.4270 0.0764 -1.0000 -1.0000 1635800 1593512191.30 151.5771 59.9990 32.0000 1.9416 1.9435 413.0065 413.5076 0.0761 -1.0000 -1.0000 1635863 1593512191.40 151.5771 59.9990 32.0000 1.9419 1.9439 413.0669 413.5696 0.0764 -1.0000 -1.0000 1635941 1593512191.50 151.5771 59.9990 32.0000 1.9405 1.9424 413.0205 413.5242 0.0765 -1.0000 -1.0000 1636004 1593512191.60 151.5771 59.9990 32.0000 1.9412 1.9432 413.1748 413.6787 0.0765 -1.0000 -1.0000 1636066 1593512191.70 151.5969 59.9990 32.0000 1.9411 1.9430 413.0778 413.5805 0.0763 -1.0000 -1.0000 1636144 1593512191.80 151.5969 59.9990 32.0000 1.9411 1.9431 413.0349 413.5371 0.0763 -1.0000 -1.0000 1636207 1593512191.90 151.5969 59.9990 32.0000 1.9415 1.9434 412.9678 413.4709 0.0764 -1.0000 -1.0000 1636269 1593512192.00 151.5969 59.9990 32.0000 1.9417 1.9436 412.9494 413.4524 0.0765 -1.0000 -1.0000 1636347 1593512192.10 151.5969 59.9990 32.0000 1.9413 1.9432 412.9990 413.5017 0.0763 -1.0000 -1.0000 1636738 1593512192.20 151.5969 59.9990 32.0000 1.9407 1.9427 413.0060 413.5086 0.0764 -1.0000 -1.0000 1636816 1593512192.30 151.5500 59.9990 32.0000 1.9407 1.9427 413.1820 413.6845 0.0763 -1.0000 -1.0000 1636878 1593512192.40 151.5236 59.9990 32.0000 1.9405 1.9425 413.1033 413.6055 0.0763 -1.0000 -1.0000 1636941 1593512192.50 151.5236 59.9990 32.0000 1.9406 1.9425 413.2162 413.7191 0.0764 -1.0000 -1.0000 1637019 1593512192.60 151.5236 59.9990 32.0000 1.9403 1.9423 413.1544 413.6566 0.0762 -1.0000 -1.0000 1637081 1593512192.70 151.5236 59.9990 32.0000 1.9405 1.9424 412.9074 413.4097 0.0763 -1.0000 -1.0000 1637144 1593512192.80 151.5236 59.9990 32.0000 1.9410 1.9429 412.9182 413.4205 0.0763 -1.0000 -1.0000 1637206 1593512192.90 151.5236 59.9990 32.0000 1.9408 1.9427 412.9606 413.4632 0.0764 -1.0000 -1.0000 1637284 1593512193.00 151.5236 59.9990 32.0000 1.9406 1.9426 413.0922 413.5956 0.0764 -1.0000 -1.0000 1637347 1593512193.10 151.5236 59.9990 32.0000 1.9404 1.9424 413.2348 413.7377 0.0764 -1.0000 -1.0000 1637472 1593512193.20 151.5236 59.9990 32.0000 1.9405 1.9424 413.1885 413.6912 0.0763 -1.0000 -1.0000 1637534 1593512193.30 151.5236 59.9990 32.0000 1.9402 1.9421 413.1495 413.6524 0.0763 -1.0000 -1.0000 1637597 1593512193.40 151.5236 59.9990 32.0000 1.9415 1.9435 413.0787 413.5810 0.0763 -1.0000 -1.0000 1637675 1593512193.50 151.5180 59.9990 32.0000 1.9411 1.9431 412.9642 413.4665 0.0763 -1.0000 -1.0000 1637738 1593512193.60 151.4995 59.9990 32.0000 1.9410 1.9430 412.9653 413.4681 0.0765 -1.0000 -1.0000 1637800 1593512193.70 151.4995 59.9990 32.0000 1.9410 1.9430 412.9443 413.4474 0.0764 -1.0000 -1.0000 1637878 1593512193.80 151.4995 59.9990 32.0000 1.9404 1.9423 413.0550 413.5571 0.0763 -1.0000 -1.0000 1637941 1593512193.90 151.4995 59.9990 32.0000 1.9398 1.9417 413.1547 413.6576 0.0763 -1.0000 -1.0000 1638003 1593512194.00 151.4995 59.9990 32.0000 1.9404 1.9424 413.1907 413.6928 0.0762 -1.0000 -1.0000 1638066 1593512194.10 151.4995 59.9990 32.0000 1.9402 1.9422 413.2065 413.7084 0.0762 -1.0000 -1.0000 1638253 1593512194.20 151.4995 59.9990 32.0000 1.9410 1.9429 413.1279 413.6308 0.0764 -1.0000 -1.0000 1638315 1593512194.30 151.4995 59.9990 32.0000 1.9411 1.9430 412.9977 413.5000 0.0763 -1.0000 -1.0000 1638378 1593512194.40 151.4995 59.9990 32.0000 1.9411 1.9430 413.1598 413.6638 0.0765 -1.0000 -1.0000 1638441 1593512194.50 151.4995 59.9990 32.0000 1.9419 1.9439 413.0397 413.5429 0.0764 -1.0000 -1.0000 1638519 1593512194.60 151.4995 59.9990 32.0000 1.9411 1.9431 412.9483 413.4504 0.0762 -1.0000 -1.0000 1638581 1593512194.70 151.4768 59.9995 32.0000 1.9415 1.9434 412.9362 413.4382 0.0763 -1.0000 -1.0000 1638768 1593512194.80 151.4686 59.9997 32.0000 1.9414 1.9434 412.9616 413.4640 0.0763 -1.0000 -1.0000 1638847 1593512194.90 151.4686 59.9997 32.0000 1.9407 1.9426 413.1413 413.6438 0.0763 -1.0000 -1.0000 1638909 1593512195.00 151.4686 59.9997 32.0000 1.9410 1.9429 413.1615 413.6647 0.0765 -1.0000 -1.0000 1638972 1593512195.10 151.4686 59.9997 32.0000 1.9406 1.9425 413.1791 413.6821 0.0763 -1.0000 -1.0000 1639050 1593512195.20 151.4686 59.9997 32.0000 1.9409 1.9428 413.0243 413.5269 0.0764 -1.0000 -1.0000 1639222 1593512195.30 151.4686 59.9997 32.0000 1.9418 1.9438 412.9949 413.4976 0.0763 -1.0000 -1.0000 1639284 1593512195.40 151.4303 59.9997 32.0000 1.9414 1.9433 412.8936 413.3963 0.0764 -1.0000 -1.0000 1639362 1593512195.50 151.4303 59.9997 32.0000 1.9408 1.9428 412.9754 413.4778 0.0763 -1.0000 -1.0000 1639425 1593512195.60 151.4303 59.9997 32.0000 1.9412 1.9431 412.9033 413.4055 0.0763 -1.0000 -1.0000 1639487 1593512195.70 151.4303 59.9997 32.0000 1.9404 1.9423 412.9814 413.4841 0.0764 -1.0000 -1.0000 1639972 1593512195.80 151.4303 59.9997 32.0000 1.9410 1.9430 413.0236 413.5259 0.0763 -1.0000 -1.0000 1640034 1593512195.90 151.4489 59.9997 32.0000 1.9406 1.9425 413.0133 413.5151 0.0763 -1.0000 -1.0000 1640112 1593512196.00 151.4489 59.9997 32.0000 1.9405 1.9425 413.0199 413.5229 0.0763 -1.0000 -1.0000 1640175 1593512196.10 151.4489 59.9997 32.0000 1.9405 1.9424 412.9885 413.4906 0.0763 -1.0000 -1.0000 1640237 1593512196.20 151.4489 59.9997 32.0000 1.9411 1.9430 412.9607 413.4636 0.0765 -1.0000 -1.0000 1640487 1593512196.30 151.4489 59.9997 32.0000 1.9409 1.9428 412.9103 413.4143 0.0765 -1.0000 -1.0000 1640549 1593512196.40 151.4356 59.9997 32.0000 1.9411 1.9431 412.9738 413.4762 0.0763 -1.0000 -1.0000 1640612 1593512196.50 151.4287 59.9997 32.0000 1.9408 1.9427 413.0073 413.5094 0.0762 -1.0000 -1.0000 1640675 1593512196.60 151.4287 59.9997 32.0000 1.9400 1.9419 413.1026 413.6042 0.0762 -1.0000 -1.0000 1640753 1593512196.70 151.4287 59.9997 32.0000 1.9403 1.9423 413.1380 413.6403 0.0763 -1.0000 -1.0000 1640971 1593512196.80 151.4287 59.9997 32.0000 1.9406 1.9425 413.1079 413.6107 0.0764 -1.0000 -1.0000 1641049 1593512196.90 151.4287 59.9997 32.0000 1.9409 1.9429 413.0520 413.5544 0.0762 -1.0000 -1.0000 1641096 1593512197.00 151.4287 59.9997 32.0000 1.9414 1.9433 413.0602 413.5620 0.0762 -1.0000 -1.0000 1641174 1593512197.10 151.4372 59.9997 32.0000 1.9409 1.9428 412.9667 413.4692 0.0763 -1.0000 -1.0000 1641237 1593512197.20 151.5257 59.9997 32.0000 1.9412 1.9432 413.0003 413.5028 0.0763 -1.0000 -1.0000 1641471 1593512197.30 151.5257 59.9997 32.0000 1.9403 1.9422 413.1197 413.6229 0.0765 -1.0000 -1.0000 1641534 1593512197.40 151.5257 59.9997 32.0000 1.9399 1.9418 413.1364 413.6386 0.0763 -1.0000 -1.0000 1641596 1593512197.50 151.5257 59.9997 32.0000 1.9394 1.9413 413.1322 413.6358 0.0765 -1.0000 -1.0000 1641658 1593512197.60 151.5257 59.9997 32.0000 1.9406 1.9425 413.0827 413.5846 0.0762 -1.0000 -1.0000 1641721 1593512197.70 151.5254 59.9997 32.0000 1.9400 1.9420 413.0879 413.5904 0.0763 -1.0000 -1.0000 1641799 1593512197.80 151.5254 59.9997 32.0000 1.9411 1.9431 412.9594 413.4614 0.0763 -1.0000 -1.0000 1642080 1593512197.90 151.5254 59.9997 32.0000 1.9406 1.9426 412.9050 413.4057 0.0761 -1.0000 -1.0000 1642143 1593512198.00 151.5254 59.9997 32.0000 1.9415 1.9434 412.9339 413.4361 0.0763 -1.0000 -1.0000 1642205 1593512198.10 151.5254 59.9997 32.0000 1.9408 1.9427 412.8693 413.3723 0.0765 -1.0000 -1.0000 1642268 1593512198.20 151.5380 59.9997 32.0000 1.9399 1.9419 413.1389 413.6420 0.0764 -1.0000 -1.0000 1642346 1593512198.30 151.5415 59.9997 32.0000 1.9397 1.9417 413.1208 413.6241 0.0764 -1.0000 -1.0000 1643236 1593512198.40 151.5415 59.9997 32.0000 1.9405 1.9425 413.0939 413.5962 0.0762 -1.0000 -1.0000 1643299 1593512198.50 151.5415 59.9997 32.0000 1.9411 1.9430 413.0110 413.5121 0.0762 -1.0000 -1.0000 1643377 1593512198.60 151.5415 59.9997 32.0000 1.9411 1.9431 412.9387 413.4409 0.0763 -1.0000 -1.0000 1643439 1593512198.70 151.5415 59.9997 32.0000 1.9414 1.9433 412.8711 413.3740 0.0764 -1.0000 -1.0000 1643502 1593512198.80 151.4572 59.9997 32.0000 1.9409 1.9428 412.9173 413.4197 0.0763 -1.0000 -1.0000 1643564 1593512198.90 151.4572 59.9997 32.0000 1.9403 1.9423 412.9600 413.4615 0.0762 -1.0000 -1.0000 1643627 1593512199.00 151.4572 59.9997 32.0000 1.9403 1.9422 413.1357 413.6374 0.0762 -1.0000 -1.0000 1643689 1593512199.10 151.4572 59.9997 32.0000 1.9394 1.9413 413.1082 413.6111 0.0763 -1.0000 -1.0000 1643767 1593512199.20 151.4572 59.9997 32.0000 1.9392 1.9412 413.1578 413.6602 0.0763 -1.0000 -1.0000 1643830 1593512199.30 151.4572 59.9997 32.0000 1.9408 1.9427 412.9953 413.4976 0.0763 -1.0000 -1.0000 1643892 1593512199.40 151.4993 59.9997 32.0000 1.9413 1.9433 412.9715 413.4734 0.0763 -1.0000 -1.0000 1643971 1593512199.50 151.4993 59.9997 32.0000 1.9411 1.9430 412.9779 413.4807 0.0764 -1.0000 -1.0000 1644033 1593512199.60 151.4993 59.9997 32.0000 1.9413 1.9432 412.9548 413.4573 0.0763 -1.0000 -1.0000 1644096 1593512199.70 151.4993 59.9997 32.0000 1.9408 1.9427 413.0186 413.5212 0.0764 -1.0000 -1.0000 1644174 1593512199.80 151.4993 59.9997 32.0000 1.9404 1.9423 413.0552 413.5586 0.0764 -1.0000 -1.0000 1644236 1593512199.90 151.4756 59.9996 32.0000 1.9409 1.9429 413.1474 413.6496 0.0763 -1.0000 -1.0000 1644298 1593512200.00 151.4756 59.9996 32.0000 1.9404 1.9423 413.1918 413.6950 0.0764 -1.0000 -1.0000 1644361 1593512200.10 151.4756 59.9996 32.0000 1.9405 1.9425 413.0953 413.5971 0.0763 -1.0000 -1.0000 1644424 1593512200.20 151.4756 59.9996 32.0000 1.9410 1.9430 413.1635 413.6675 0.0764 -1.0000 -1.0000 1644502 1593512200.30 151.4756 59.9996 32.0000 1.9411 1.9430 413.0604 413.5629 0.0763 -1.0000 -1.0000 1644564 1593512200.40 151.4756 59.9996 32.0000 1.9409 1.9428 412.9251 413.4278 0.0764 -1.0000 -1.0000 1644627 1593512200.50 151.4756 59.9996 32.0000 1.9411 1.9430 413.0943 413.5970 0.0763 -1.0000 -1.0000 1644705 1593512200.60 151.4756 59.9996 32.0000 1.9404 1.9424 413.1755 413.6780 0.0763 -1.0000 -1.0000 1644767 1593512200.70 151.4756 59.9996 32.0000 1.9402 1.9421 413.2204 413.7232 0.0764 -1.0000 -1.0000 1644830 1593512200.80 151.4756 59.9996 32.0000 1.9409 1.9428 413.1627 413.6659 0.0764 -1.0000 -1.0000 1645720 1593512200.90 151.4756 59.9996 32.0000 1.9407 1.9426 413.0697 413.5717 0.0762 -1.0000 -1.0000 1645767 1593512201.00 151.4662 59.9996 32.0000 1.9414 1.9433 413.0159 413.5188 0.0764 -1.0000 -1.0000 1645845 1593512201.10 151.4662 59.9996 32.0000 1.9418 1.9437 412.9737 413.4765 0.0763 -1.0000 -1.0000 1645907 1593512201.20 151.4662 59.9996 32.0000 1.9419 1.9438 412.9603 413.4616 0.0762 -1.0000 -1.0000 1645970 1593512201.30 151.4662 59.9996 32.0000 1.9414 1.9433 412.9712 413.4737 0.0763 -1.0000 -1.0000 1646032 1593512201.40 151.4662 59.9996 32.0000 1.9413 1.9432 413.0045 413.5068 0.0763 -1.0000 -1.0000 1646111 1593512201.50 151.4662 59.9996 32.0000 1.9411 1.9431 413.1373 413.6399 0.0763 -1.0000 -1.0000 1646173 1593512201.60 151.5309 59.9996 32.0000 1.9411 1.9430 412.9928 413.4954 0.0763 -1.0000 -1.0000 1646236 1593512201.70 151.5309 59.9996 32.0000 1.9412 1.9431 412.9845 413.4875 0.0764 -1.0000 -1.0000 1646298 1593512201.80 151.5309 59.9996 32.0000 1.9417 1.9437 412.9720 413.4754 0.0765 -1.0000 -1.0000 1646486 1593512201.90 151.5309 59.9996 32.0000 1.9417 1.9437 413.0070 413.5104 0.0764 -1.0000 -1.0000 1646564 1593512202.00 151.5309 59.9996 32.0000 1.9408 1.9427 413.0504 413.5528 0.0763 -1.0000 -1.0000 1646626 1593512202.10 151.5309 59.9996 32.0000 1.9413 1.9432 413.0724 413.5758 0.0764 -1.0000 -1.0000 1646689 1593512202.20 151.5994 59.9996 32.0000 1.9405 1.9425 413.1501 413.6525 0.0763 -1.0000 -1.0000 1646751 1593512202.30 151.5994 59.9996 32.0000 1.9407 1.9426 413.1617 413.6640 0.0762 -1.0000 -1.0000 1646985 1593512202.40 151.5994 59.9996 32.0000 1.9411 1.9430 413.0840 413.5857 0.0763 -1.0000 -1.0000 1647048 1593512202.50 151.5994 59.9996 32.0000 1.9418 1.9438 413.0148 413.5183 0.0765 -1.0000 -1.0000 1647110 1593512202.60 151.5994 59.9996 32.0000 1.9417 1.9437 413.0443 413.5477 0.0764 -1.0000 -1.0000 1647173 1593512202.70 151.5994 59.9996 32.0000 1.9413 1.9432 413.0750 413.5774 0.0763 -1.0000 -1.0000 1647235 1593512202.80 151.5994 59.9996 32.0000 1.9405 1.9425 413.0770 413.5792 0.0763 -1.0000 -1.0000 1647313 1593512202.90 151.5994 59.9996 32.0000 1.9403 1.9422 413.1155 413.6179 0.0763 -1.0000 -1.0000 1647485 1593512203.00 151.5994 59.9996 32.0000 1.9409 1.9429 413.1185 413.6209 0.0763 -1.0000 -1.0000 1647548 1593512203.10 151.5994 59.9996 32.0000 1.9410 1.9429 413.0180 413.5199 0.0762 -1.0000 -1.0000 1647626 1593512203.20 151.5987 59.9996 32.0000 1.9412 1.9431 412.9451 413.4479 0.0764 -1.0000 -1.0000 1647688 1593512203.30 151.5777 59.9996 32.0000 1.9412 1.9431 412.9290 413.4310 0.0763 -1.0000 -1.0000 1647751 1593512203.40 151.5777 59.9996 32.0000 1.9405 1.9425 413.0226 413.5245 0.0762 -1.0000 -1.0000 1647813 1593512203.50 151.5777 59.9996 32.0000 1.9413 1.9433 413.0720 413.5737 0.0762 -1.0000 -1.0000 1647876 1593512203.60 151.5777 59.9996 32.0000 1.9407 1.9426 413.0088 413.5117 0.0764 -1.0000 -1.0000 1647939 1593512203.70 151.5777 59.9996 32.0000 1.9403 1.9423 413.1144 413.6171 0.0763 -1.0000 -1.0000 1648016 1593512203.80 151.5777 59.9996 32.0000 1.9403 1.9422 413.1185 413.6214 0.0764 -1.0000 -1.0000 1648079 1593512203.90 151.5777 59.9996 32.0000 1.9406 1.9425 413.0616 413.5638 0.0763 -1.0000 -1.0000 1648157 1593512204.00 151.5575 59.9996 32.0000 1.9410 1.9429 412.9974 413.5003 0.0764 -1.0000 -1.0000 1648219 1593512204.10 151.5549 59.9996 32.0000 1.9416 1.9435 412.9421 413.4449 0.0764 -1.0000 -1.0000 1648282 1593512204.20 151.5549 59.9996 32.0000 1.9416 1.9436 412.9930 413.4950 0.0763 -1.0000 -1.0000 1648345 1593512204.30 151.5549 59.9996 32.0000 1.9406 1.9426 412.9861 413.4883 0.0763 -1.0000 -1.0000 1648407 1593512204.40 151.5549 59.9996 32.0000 1.9412 1.9432 413.0937 413.5965 0.0763 -1.0000 -1.0000 1648485 1593512204.50 151.5549 59.9996 32.0000 1.9405 1.9424 413.1513 413.6534 0.0763 -1.0000 -1.0000 1648563 1593512204.60 151.5555 60.0000 32.0000 1.9401 1.9420 413.2352 413.7375 0.0762 -1.0000 -1.0000 1648626 1593512204.70 151.5555 60.0000 32.0000 1.9401 1.9420 413.1713 413.6731 0.0762 -1.0000 -1.0000 1648704 1593512204.80 151.5555 60.0000 32.0000 1.9406 1.9425 413.1157 413.6180 0.0763 -1.0000 -1.0000 1648782 1593512204.90 151.5555 60.0000 32.0000 1.9411 1.9430 413.0199 413.5221 0.0763 -1.0000 -1.0000 1649000 1593512205.00 151.5555 60.0000 32.0000 1.9418 1.9437 412.9013 413.4035 0.0764 -1.0000 -1.0000 1649063 1593512205.10 151.5329 60.0000 32.0000 1.9418 1.9438 412.9598 413.4626 0.0764 -1.0000 -1.0000 1649141 1593512205.20 151.5329 60.0000 32.0000 1.9410 1.9429 413.0528 413.5559 0.0764 -1.0000 -1.0000 1649204 1593512205.30 151.5329 60.0000 32.0000 1.9405 1.9424 413.0731 413.5756 0.0763 -1.0000 -1.0000 1649266 1593512205.40 151.5329 60.0000 32.0000 1.9402 1.9422 413.1282 413.6301 0.0762 -1.0000 -1.0000 1649750 1593512205.50 151.5329 60.0000 32.0000 1.9402 1.9421 413.0617 413.5646 0.0764 -1.0000 -1.0000 1649813 1593512205.60 151.4799 60.0000 32.0000 1.9407 1.9426 413.1706 413.6739 0.0764 -1.0000 -1.0000 1649875 1593512205.70 151.4296 60.0000 32.0000 1.9406 1.9426 413.1068 413.6087 0.0762 -1.0000 -1.0000 1649954 1593512205.80 151.4296 60.0000 32.0000 1.9401 1.9421 413.0411 413.5435 0.0763 -1.0000 -1.0000 1650016 1593512205.90 151.4296 60.0000 32.0000 1.9408 1.9427 412.9752 413.4779 0.0763 -1.0000 -1.0000 1650266 1593512206.00 151.4296 60.0000 32.0000 1.9409 1.9428 412.9657 413.4669 0.0762 -1.0000 -1.0000 1650328 1593512206.10 151.4296 60.0000 32.0000 1.9411 1.9430 413.0091 413.5117 0.0763 -1.0000 -1.0000 1650375 1593512206.20 151.4542 60.0000 32.0000 1.9405 1.9425 413.0376 413.5396 0.0762 -1.0000 -1.0000 1650453 1593512206.30 151.4542 60.0000 32.0000 1.9405 1.9424 413.1386 413.6411 0.0763 -1.0000 -1.0000 1650516 1593512206.40 151.4542 60.0000 32.0000 1.9400 1.9420 413.1189 413.6213 0.0763 -1.0000 -1.0000 1650766 1593512206.50 151.4542 60.0000 32.0000 1.9401 1.9421 413.1781 413.6799 0.0762 -1.0000 -1.0000 1650828 1593512206.60 151.4542 60.0000 32.0000 1.9407 1.9427 413.0753 413.5778 0.0763 -1.0000 -1.0000 1650891 1593512206.70 151.3935 60.0000 32.0000 1.9404 1.9423 413.0270 413.5300 0.0764 -1.0000 -1.0000 1650953 1593512206.80 151.3917 60.0000 32.0000 1.9401 1.9421 412.9682 413.4716 0.0764 -1.0000 -1.0000 1651031 1593512206.90 151.3917 60.0000 32.0000 1.9417 1.9436 412.9144 413.4172 0.0764 -1.0000 -1.0000 1651094 1593512207.00 151.3917 60.0000 32.0000 1.9409 1.9429 412.9463 413.4487 0.0763 -1.0000 -1.0000 1651219 1593512207.10 151.3917 60.0000 32.0000 1.9412 1.9431 413.0805 413.5842 0.0765 -1.0000 -1.0000 1651297 1593512207.20 151.3917 60.0000 32.0000 1.9402 1.9422 413.1643 413.6676 0.0764 -1.0000 -1.0000 1651359 1593512207.30 151.4558 60.0000 32.0000 1.9399 1.9418 413.1236 413.6271 0.0765 -1.0000 -1.0000 1651422 1593512207.40 151.4603 60.0000 32.0000 1.9412 1.9432 413.1406 413.6437 0.0763 -1.0000 -1.0000 1651500 1593512207.50 151.4603 60.0000 32.0000 1.9413 1.9433 413.0830 413.5863 0.0765 -1.0000 -1.0000 1651562 1593512207.60 151.4603 60.0000 32.0000 1.9416 1.9435 413.0557 413.5578 0.0763 -1.0000 -1.0000 1651625 1593512207.70 151.4603 60.0000 32.0000 1.9412 1.9432 412.9669 413.4698 0.0764 -1.0000 -1.0000 1651703 1593512207.80 151.4603 60.0000 32.0000 1.9416 1.9436 412.9096 413.4129 0.0765 -1.0000 -1.0000 1651765 1593512207.90 151.4664 60.0000 32.0000 1.9415 1.9435 413.0056 413.5080 0.0763 -1.0000 -1.0000 1651828 1593512208.00 151.4664 60.0000 32.0000 1.9417 1.9436 412.9725 413.4747 0.0763 -1.0000 -1.0000 1652515 1593512208.10 151.4664 60.0000 32.0000 1.9413 1.9432 413.1359 413.6388 0.0764 -1.0000 -1.0000 1652578 1593512208.20 151.4664 60.0000 32.0000 1.9405 1.9424 413.1993 413.7023 0.0764 -1.0000 -1.0000 1652656 1593512208.30 151.4664 60.0000 32.0000 1.9399 1.9419 413.1814 413.6853 0.0765 -1.0000 -1.0000 1652703 1593512208.40 151.5242 60.0000 32.0000 1.9405 1.9425 413.0456 413.5480 0.0763 -1.0000 -1.0000 1652765 1593512208.50 151.5338 60.0000 32.0000 1.9416 1.9435 413.0102 413.5130 0.0764 -1.0000 -1.0000 1652968 1593512208.60 151.5338 60.0000 32.0000 1.9414 1.9434 412.9999 413.5030 0.0764 -1.0000 -1.0000 1653031 1593512208.70 151.5338 60.0000 32.0000 1.9410 1.9430 413.0266 413.5287 0.0763 -1.0000 -1.0000 1653093 1593512208.80 151.5338 60.0000 32.0000 1.9409 1.9428 412.9977 413.4995 0.0762 -1.0000 -1.0000 1653171 1593512208.90 151.5338 60.0000 32.0000 1.9395 1.9415 413.1625 413.6656 0.0764 -1.0000 -1.0000 1653234 1593512209.00 151.5142 60.0000 32.0000 1.9405 1.9424 413.1860 413.6888 0.0764 -1.0000 -1.0000 1653468 1593512209.10 151.5142 60.0000 32.0000 1.9408 1.9427 413.1900 413.6927 0.0763 -1.0000 -1.0000 1653546 1593512209.20 151.5142 60.0000 32.0000 1.9406 1.9425 413.0384 413.5412 0.0764 -1.0000 -1.0000 1653609 1593512209.30 151.5142 60.0000 32.0000 1.9413 1.9432 412.9561 413.4590 0.0764 -1.0000 -1.0000 1653671 1593512209.40 151.5142 60.0000 32.0000 1.9405 1.9425 412.9431 413.4457 0.0763 -1.0000 -1.0000 1653734 1593512209.50 151.5502 60.0000 32.0000 1.9408 1.9428 412.9484 413.4516 0.0764 -1.0000 -1.0000 1653812 1593512209.60 151.5507 60.0000 32.0000 1.9400 1.9419 412.9195 413.4217 0.0762 -1.0000 -1.0000 1653874 1593512209.70 151.5507 60.0000 32.0000 1.9410 1.9429 412.9629 413.4655 0.0764 -1.0000 -1.0000 1653953 1593512209.80 151.5507 60.0000 32.0000 1.9406 1.9425 413.0486 413.5512 0.0763 -1.0000 -1.0000 1654015 1593512209.90 151.5507 60.0000 32.0000 1.9402 1.9422 413.1078 413.6104 0.0763 -1.0000 -1.0000 1654093 1593512210.00 151.5348 60.0000 32.0000 1.9399 1.9418 413.1532 413.6558 0.0763 -1.0000 -1.0000 1654156 1593512210.10 151.4978 60.0000 32.0000 1.9401 1.9421 413.1305 413.6331 0.0763 -1.0000 -1.0000 1654218 1593512210.20 151.4978 60.0000 32.0000 1.9403 1.9422 413.0951 413.5974 0.0762 -1.0000 -1.0000 1654281 1593512210.30 151.4978 60.0000 32.0000 1.9404 1.9424 413.0428 413.5450 0.0763 -1.0000 -1.0000 1654343 1593512210.40 151.4978 60.0000 32.0000 1.9407 1.9427 413.0083 413.5104 0.0762 -1.0000 -1.0000 1654406 1593512210.50 151.4978 60.0000 32.0000 1.9396 1.9415 412.9751 413.4767 0.0763 -1.0000 -1.0000 1654515 1593512210.60 151.4978 60.0000 32.0000 1.9402 1.9421 413.1397 413.6429 0.0764 -1.0000 -1.0000 1654578 1593512210.70 151.4908 60.0000 32.0000 1.9403 1.9422 413.2317 413.7339 0.0762 -1.0000 -1.0000 1654640 1593512210.80 151.4908 60.0000 32.0000 1.9398 1.9417 413.1427 413.6452 0.0763 -1.0000 -1.0000 1654703 1593512210.90 151.4908 60.0000 32.0000 1.9403 1.9422 413.1034 413.6065 0.0763 -1.0000 -1.0000 1654765 1593512211.00 151.4908 60.0000 32.0000 1.9414 1.9434 413.0112 413.5132 0.0763 -1.0000 -1.0000 1654937 1593512211.10 151.4908 60.0000 32.0000 1.9410 1.9429 412.9342 413.4363 0.0763 -1.0000 -1.0000 1655030 1593512211.20 151.4838 60.0000 32.0000 1.9406 1.9425 412.9930 413.4961 0.0764 -1.0000 -1.0000 1655093 1593512211.30 151.4582 60.0000 32.0000 1.9409 1.9429 413.0857 413.5888 0.0764 -1.0000 -1.0000 1655155 1593512211.40 151.4582 60.0000 32.0000 1.9403 1.9422 413.1325 413.6352 0.0763 -1.0000 -1.0000 1655233 1593512211.50 151.4582 60.0000 32.0000 1.9399 1.9418 413.1157 413.6183 0.0763 -1.0000 -1.0000 1655296 1593512211.60 151.4582 60.0000 32.0000 1.9401 1.9420 413.1294 413.6327 0.0765 -1.0000 -1.0000 1655515 1593512211.70 151.4582 60.0000 32.0000 1.9403 1.9422 413.0518 413.5546 0.0763 -1.0000 -1.0000 1655593 1593512211.80 151.4211 60.0000 32.0000 1.9404 1.9423 412.9278 413.4305 0.0764 -1.0000 -1.0000 1655655 1593512211.90 151.4047 60.0000 32.0000 1.9405 1.9425 412.9381 413.4410 0.0763 -1.0000 -1.0000 1655718 1593512212.00 151.4047 60.0000 32.0000 1.9402 1.9421 412.9593 413.4616 0.0763 -1.0000 -1.0000 1655796 1593512212.10 151.4047 60.0000 32.0000 1.9404 1.9423 413.0323 413.5347 0.0763 -1.0000 -1.0000 1656015 1593512212.20 151.4047 60.0000 32.0000 1.9401 1.9421 413.1743 413.6771 0.0763 -1.0000 -1.0000 1656093 1593512212.30 151.4047 60.0000 32.0000 1.9400 1.9419 413.2199 413.7213 0.0762 -1.0000 -1.0000 1656155 1593512212.40 151.4647 60.0000 32.0000 1.9398 1.9417 413.2158 413.7182 0.0763 -1.0000 -1.0000 1656202 1593512212.50 151.4647 60.0000 32.0000 1.9398 1.9417 413.0471 413.5499 0.0764 -1.0000 -1.0000 1656280 1593512212.60 151.4647 60.0000 32.0000 1.9410 1.9430 412.9894 413.4920 0.0763 -1.0000 -1.0000 1656967 1593512212.70 151.4647 60.0000 32.0000 1.9410 1.9429 413.0040 413.5068 0.0763 -1.0000 -1.0000 1657030 1593512212.80 151.4647 60.0000 32.0000 1.9415 1.9435 413.1095 413.6121 0.0763 -1.0000 -1.0000 1657092 1593512212.90 151.4647 60.0000 32.0000 1.9398 1.9418 413.2704 413.7734 0.0763 -1.0000 -1.0000 1657155 1593512213.00 151.4312 60.0000 32.0000 1.9403 1.9422 413.1601 413.6625 0.0763 -1.0000 -1.0000 1657217 1593512213.10 151.4312 60.0000 32.0000 1.9407 1.9426 413.1592 413.6617 0.0763 -1.0000 -1.0000 1657295 1593512213.20 151.4312 60.0000 32.0000 1.9409 1.9429 413.1034 413.6056 0.0763 -1.0000 -1.0000 1657358 1593512213.30 151.4312 60.0000 32.0000 1.9411 1.9430 412.9985 413.5012 0.0763 -1.0000 -1.0000 1657420 1593512213.40 151.4312 60.0000 32.0000 1.9407 1.9426 412.9582 413.4606 0.0763 -1.0000 -1.0000 1657498 1593512213.50 151.4651 60.0000 32.0000 1.9408 1.9427 412.9566 413.4594 0.0764 -1.0000 -1.0000 1657561 1593512213.60 151.4692 60.0000 32.0000 1.9408 1.9427 413.1103 413.6131 0.0764 -1.0000 -1.0000 1657623 1593512213.70 151.4692 60.0000 32.0000 1.9405 1.9424 413.1957 413.6987 0.0764 -1.0000 -1.0000 1657717 1593512213.80 151.4692 60.0000 32.0000 1.9402 1.9421 413.1491 413.6522 0.0764 -1.0000 -1.0000 1657780 1593512213.90 151.4692 60.0000 32.0000 1.9398 1.9417 413.1462 413.6495 0.0765 -1.0000 -1.0000 1657842 1593512214.00 151.4692 60.0000 32.0000 1.9406 1.9426 413.0302 413.5332 0.0765 -1.0000 -1.0000 1657905 1593512214.10 151.4665 60.0000 32.0000 1.9409 1.9429 413.0403 413.5436 0.0764 -1.0000 -1.0000 1657967 1593512214.20 151.4665 60.0000 32.0000 1.9411 1.9431 413.0087 413.5107 0.0763 -1.0000 -1.0000 1658405 1593512214.30 151.4665 60.0000 32.0000 1.9405 1.9425 413.0095 413.5125 0.0764 -1.0000 -1.0000 1658467 1593512214.40 151.4665 60.0000 32.0000 1.9401 1.9420 412.9735 413.4761 0.0763 -1.0000 -1.0000 1658529 1593512214.50 151.4665 60.0000 32.0000 1.9407 1.9427 413.1122 413.6147 0.0763 -1.0000 -1.0000 1658608 1593512214.60 151.5042 59.9996 32.0000 1.9404 1.9423 413.1014 413.6043 0.0764 -1.0000 -1.0000 1658670 1593512214.70 151.5042 59.9996 32.0000 1.9407 1.9427 413.1312 413.6337 0.0763 -1.0000 -1.0000 1658998 1593512214.80 151.5042 59.9996 32.0000 1.9408 1.9427 413.0574 413.5603 0.0764 -1.0000 -1.0000 1659076 1593512214.90 151.5042 59.9996 32.0000 1.9408 1.9427 413.0760 413.5786 0.0763 -1.0000 -1.0000 1659139 1593512215.00 151.5042 59.9996 32.0000 1.9407 1.9427 413.0109 413.5131 0.0763 -1.0000 -1.0000 1659201 1593512215.10 151.5095 59.9996 32.0000 1.9412 1.9432 412.9021 413.4039 0.0763 -1.0000 -1.0000 1659264 1593512215.20 151.5139 59.9996 32.0000 1.9408 1.9427 412.9838 413.4863 0.0763 -1.0000 -1.0000 1659451 1593512215.30 151.5139 59.9996 32.0000 1.9408 1.9427 413.0331 413.5354 0.0763 -1.0000 -1.0000 1659514 1593512215.40 151.5139 59.9996 32.0000 1.9406 1.9425 413.0592 413.5623 0.0764 -1.0000 -1.0000 1659592 1593512215.50 151.5139 59.9996 32.0000 1.9403 1.9423 413.2224 413.7260 0.0764 -1.0000 -1.0000 1659654 1593512215.60 151.5139 59.9996 32.0000 1.9408 1.9428 413.1620 413.6648 0.0763 -1.0000 -1.0000 1659717 1593512215.70 151.5047 59.9996 32.0000 1.9405 1.9424 413.1779 413.6808 0.0764 -1.0000 -1.0000 1659779 1593512215.80 151.5047 59.9996 32.0000 1.9404 1.9423 413.0541 413.5567 0.0763 -1.0000 -1.0000 1659842 1593512215.90 151.5047 59.9996 32.0000 1.9409 1.9429 412.9247 413.4270 0.0763 -1.0000 -1.0000 1659920 1593512216.00 151.5047 59.9996 32.0000 1.9407 1.9426 412.9389 413.4409 0.0763 -1.0000 -1.0000 1659982 1593512216.10 151.5047 59.9996 32.0000 1.9407 1.9427 412.9931 413.4951 0.0763 -1.0000 -1.0000 1700045 1593512216.20 151.4504 59.9996 32.0000 1.9406 1.9425 412.9766 413.4788 0.0763 -1.0000 -1.0000 1700701 1593512216.30 151.4504 59.9996 32.0000 1.9407 1.9427 413.1353 413.6379 0.0764 -1.0000 -1.0000 1700779 1593512216.40 151.4504 59.9996 32.0000 1.9406 1.9425 413.0852 413.5888 0.0765 -1.0000 -1.0000 1700842 1593512216.50 151.4504 59.9996 32.0000 1.9400 1.9419 413.1613 413.6639 0.0763 -1.0000 -1.0000 1700904 1593512216.60 151.4504 59.9996 32.0000 1.9403 1.9423 413.1658 413.6688 0.0764 -1.0000 -1.0000 1700966 1593512216.70 151.4504 59.9996 32.0000 1.9410 1.9430 413.1818 413.6860 0.0766 -1.0000 -1.0000 1701029 1593512216.80 151.4504 59.9996 32.0000 1.9415 1.9434 413.0270 413.5299 0.0763 -1.0000 -1.0000 1701107 1593512216.90 151.4772 59.9996 32.0000 1.9411 1.9430 413.0536 413.5567 0.0765 -1.0000 -1.0000 1701170 1593512217.00 151.4772 59.9996 32.0000 1.9405 1.9424 413.1224 413.6246 0.0762 -1.0000 -1.0000 1701232 1593512217.10 151.4772 59.9996 32.0000 1.9401 1.9421 413.1133 413.6165 0.0764 -1.0000 -1.0000 1701310 1593512217.20 151.4772 59.9996 32.0000 1.9406 1.9425 413.1251 413.6280 0.0763 -1.0000 -1.0000 1701373 1593512217.30 151.4772 59.9996 32.0000 1.9408 1.9428 413.0712 413.5735 0.0763 -1.0000 -1.0000 1701435 1593512217.40 151.4772 59.9996 32.0000 1.9414 1.9433 413.0764 413.5783 0.0763 -1.0000 -1.0000 1701513 1593512217.50 151.4749 59.9996 32.0000 1.9420 1.9440 412.9810 413.4841 0.0764 -1.0000 -1.0000 1701576 1593512217.60 151.4736 59.9996 32.0000 1.9416 1.9435 413.0379 413.5404 0.0763 -1.0000 -1.0000 1701638 1593512217.70 151.4736 59.9996 32.0000 1.9415 1.9435 413.0599 413.5615 0.0762 -1.0000 -1.0000 1701872 1593512217.80 151.4736 59.9996 32.0000 1.9409 1.9429 413.1696 413.6720 0.0763 -1.0000 -1.0000 1701935 1593512217.90 151.4736 59.9996 32.0000 1.9409 1.9429 413.2030 413.7053 0.0762 -1.0000 -1.0000 1702013 1593512218.00 151.4736 59.9996 32.0000 1.9404 1.9423 413.1718 413.6738 0.0763 -1.0000 -1.0000 1702076 1593512218.10 151.4736 59.9996 32.0000 1.9408 1.9427 413.0951 413.5980 0.0764 -1.0000 -1.0000 1702138 1593512218.20 151.4646 59.9996 32.0000 1.9417 1.9437 413.1122 413.6145 0.0763 -1.0000 -1.0000 1702216 1593512218.30 151.4646 59.9996 32.0000 1.9416 1.9435 413.0694 413.5724 0.0765 -1.0000 -1.0000 1702279 1593512218.40 151.4646 59.9996 32.0000 1.9417 1.9437 413.0137 413.5167 0.0763 -1.0000 -1.0000 1702341 1593512218.50 151.4646 59.9996 32.0000 1.9407 1.9427 413.0511 413.5543 0.0764 -1.0000 -1.0000 1702419 1593512218.60 151.4646 59.9996 32.0000 1.9409 1.9428 412.9862 413.4878 0.0762 -1.0000 -1.0000 1702482 1593512218.70 151.4953 59.9996 32.0000 1.9412 1.9431 413.0808 413.5834 0.0763 -1.0000 -1.0000 1702544 1593512218.80 151.5159 59.9996 32.0000 1.9404 1.9423 413.2211 413.7232 0.0762 -1.0000 -1.0000 1703247 1593512218.90 151.5159 59.9996 32.0000 1.9405 1.9424 413.2106 413.7135 0.0764 -1.0000 -1.0000 1703310 1593512219.00 151.5159 59.9996 32.0000 1.9404 1.9423 413.0661 413.5683 0.0763 -1.0000 -1.0000 1703372 1593512219.10 151.5159 59.9996 32.0000 1.9415 1.9435 413.1357 413.6387 0.0763 -1.0000 -1.0000 1703435 1593512219.20 151.5159 59.9996 32.0000 1.9415 1.9435 412.9709 413.4728 0.0762 -1.0000 -1.0000 1703497 1593512219.30 151.5466 59.9996 32.0000 1.9406 1.9426 413.0520 413.5541 0.0762 -1.0000 -1.0000 1703560 1593512219.40 151.5466 59.9996 32.0000 1.9407 1.9427 413.0817 413.5836 0.0763 -1.0000 -1.0000 1703638 1593512219.50 151.5466 59.9996 32.0000 1.9397 1.9416 413.1333 413.6361 0.0764 -1.0000 -1.0000 1703700 1593512219.60 151.5466 59.9996 32.0000 1.9403 1.9423 413.0768 413.5785 0.0762 -1.0000 -1.0000 1703763 1593512219.70 151.5466 59.9996 32.0000 1.9399 1.9418 413.2049 413.7074 0.0763 -1.0000 -1.0000 1703841 1593512219.80 151.5420 59.9998 32.0000 1.9403 1.9422 413.1816 413.6842 0.0763 -1.0000 -1.0000 1703981 1593512219.90 151.5398 59.9999 32.0000 1.9407 1.9427 413.1356 413.6383 0.0763 -1.0000 -1.0000 1704044 1593512220.00 151.5398 59.9999 32.0000 1.9406 1.9425 413.0542 413.5566 0.0763 -1.0000 -1.0000 1704107 1593512220.10 151.5398 59.9999 32.0000 1.9412 1.9432 413.0309 413.5329 0.0762 -1.0000 -1.0000 1704169 1593512220.20 151.5398 59.9999 32.0000 1.9413 1.9432 412.9713 413.4731 0.0762 -1.0000 -1.0000 1704247 1593512220.30 151.5398 59.9999 32.0000 1.9401 1.9420 413.0445 413.5465 0.0762 -1.0000 -1.0000 1704310 1593512220.40 151.4990 59.9999 32.0000 1.9402 1.9422 412.9863 413.4893 0.0764 -1.0000 -1.0000 1704372 1593512220.50 151.4990 59.9999 32.0000 1.9396 1.9416 413.1120 413.6141 0.0761 -1.0000 -1.0000 1704466 1593512220.60 151.4990 59.9999 32.0000 1.9401 1.9420 413.1182 413.6201 0.0763 -1.0000 -1.0000 1704513 1593512220.70 151.4990 59.9999 32.0000 1.9410 1.9429 413.0574 413.5591 0.0762 -1.0000 -1.0000 1704591 1593512220.80 151.4990 59.9999 32.0000 1.9412 1.9431 413.0996 413.6022 0.0763 -1.0000 -1.0000 1704716 1593512220.90 151.4656 59.9999 32.0000 1.9404 1.9424 413.0645 413.5671 0.0763 -1.0000 -1.0000 1704778 1593512221.00 151.4526 59.9999 32.0000 1.9411 1.9430 412.8893 413.3917 0.0763 -1.0000 -1.0000 1704841 1593512221.10 151.4526 59.9999 32.0000 1.9412 1.9432 412.9242 413.4259 0.0762 -1.0000 -1.0000 1704919 1593512221.20 151.4526 59.9999 32.0000 1.9408 1.9428 412.9291 413.4312 0.0763 -1.0000 -1.0000 1704981 1593512221.30 151.4526 59.9999 32.0000 1.9405 1.9425 413.0548 413.5578 0.0764 -1.0000 -1.0000 1705247 1593512221.40 151.4526 59.9999 32.0000 1.9399 1.9419 413.1424 413.6458 0.0765 -1.0000 -1.0000 1705325 1593512221.50 151.4774 59.9999 32.0000 1.9410 1.9429 413.1498 413.6521 0.0763 -1.0000 -1.0000 1705387 1593512221.60 151.4774 59.9999 32.0000 1.9408 1.9427 413.0539 413.5563 0.0763 -1.0000 -1.0000 1705450 1593512221.70 151.4774 59.9999 32.0000 1.9414 1.9434 412.9939 413.4963 0.0763 -1.0000 -1.0000 1705512 1593512221.80 151.4774 59.9999 32.0000 1.9407 1.9426 412.9186 413.4213 0.0763 -1.0000 -1.0000 1705575 1593512221.90 151.4774 59.9999 32.0000 1.9420 1.9440 412.9320 413.4341 0.0763 -1.0000 -1.0000 1706262 1593512222.00 151.4820 59.9999 32.0000 1.9412 1.9432 412.9131 413.4155 0.0764 -1.0000 -1.0000 1706325 1593512222.10 151.4929 59.9999 32.0000 1.9409 1.9428 413.0371 413.5400 0.0763 -1.0000 -1.0000 1706387 1593512222.20 151.4929 59.9999 32.0000 1.9417 1.9436 413.0323 413.5351 0.0764 -1.0000 -1.0000 1706465 1593512222.30 151.4929 59.9999 32.0000 1.9413 1.9433 413.0240 413.5265 0.0763 -1.0000 -1.0000 1706528 1593512222.40 151.4929 59.9999 32.0000 1.9414 1.9434 413.1496 413.6527 0.0764 -1.0000 -1.0000 1706590 1593512222.50 151.4929 59.9999 32.0000 1.9410 1.9429 413.2260 413.7292 0.0763 -1.0000 -1.0000 1706668 1593512222.60 151.4673 59.9999 32.0000 1.9410 1.9429 413.1048 413.6072 0.0763 -1.0000 -1.0000 1706715 1593512222.70 151.4673 59.9999 32.0000 1.9413 1.9432 413.0289 413.5314 0.0763 -1.0000 -1.0000 1706778 1593512222.80 151.4673 59.9999 32.0000 1.9416 1.9436 412.9834 413.4860 0.0764 -1.0000 -1.0000 1706856 1593512222.90 151.4673 59.9999 32.0000 1.9409 1.9429 412.9525 413.4552 0.0764 -1.0000 -1.0000 1706918 1593512223.00 151.4673 59.9999 32.0000 1.9411 1.9431 412.9385 413.4414 0.0764 -1.0000 -1.0000 1706981 1593512223.10 151.5007 59.9999 32.0000 1.9414 1.9433 413.0368 413.5394 0.0763 -1.0000 -1.0000 1707059 1593512223.20 151.5074 59.9999 32.0000 1.9410 1.9429 413.0724 413.5750 0.0764 -1.0000 -1.0000 1707121 1593512223.30 151.5074 59.9999 32.0000 1.9408 1.9427 413.0813 413.5842 0.0763 -1.0000 -1.0000 1707184 1593512223.40 151.5074 59.9999 32.0000 1.9409 1.9428 413.1562 413.6579 0.0762 -1.0000 -1.0000 1707246 1593512223.50 151.5074 59.9999 32.0000 1.9410 1.9430 413.1141 413.6164 0.0763 -1.0000 -1.0000 1707324 1593512223.60 151.5074 59.9999 32.0000 1.9411 1.9431 413.0903 413.5932 0.0764 -1.0000 -1.0000 1707371 1593512223.70 151.5074 59.9999 32.0000 1.9418 1.9437 413.0238 413.5264 0.0763 -1.0000 -1.0000 1707449 1593512223.80 151.5285 59.9999 32.0000 1.9420 1.9439 412.9579 413.4601 0.0763 -1.0000 -1.0000 1707512 1593512223.90 151.5285 59.9999 32.0000 1.9412 1.9431 412.9803 413.4823 0.0763 -1.0000 -1.0000 1707762 1593512224.00 151.5285 59.9999 32.0000 1.9413 1.9433 413.0209 413.5237 0.0764 -1.0000 -1.0000 1707824 1593512224.10 151.5285 59.9999 32.0000 1.9409 1.9429 413.0899 413.5928 0.0764 -1.0000 -1.0000 1707887 1593512224.20 151.5285 59.9999 32.0000 1.9410 1.9429 413.0790 413.5821 0.0764 -1.0000 -1.0000 1707949 1593512224.30 151.5298 59.9999 32.0000 1.9406 1.9425 413.1366 413.6395 0.0763 -1.0000 -1.0000 1708012 1593512224.40 151.5327 59.9999 32.0000 1.9403 1.9422 413.1593 413.6620 0.0763 -1.0000 -1.0000 1708527 1593512224.50 151.5327 59.9999 32.0000 1.9407 1.9427 413.1145 413.6167 0.0763 -1.0000 -1.0000 1708590 1593512224.60 151.5327 59.9999 32.0000 1.9406 1.9426 412.9710 413.4738 0.0764 -1.0000 -1.0000 1708652 1593512224.70 151.5327 59.9999 32.0000 1.9411 1.9431 412.9070 413.4092 0.0763 -1.0000 -1.0000 1708715 1593512224.80 151.5327 59.9999 32.0000 1.9417 1.9437 412.9515 413.4538 0.0763 -1.0000 -1.0000 1708793 1593512224.90 151.5327 59.9999 32.0000 1.9409 1.9428 412.9978 413.5010 0.0765 -1.0000 -1.0000 1708965 1593512225.00 151.5327 59.9999 32.0000 1.9405 1.9424 413.1142 413.6175 0.0764 -1.0000 -1.0000 1709027 1593512225.10 151.5327 59.9999 32.0000 1.9399 1.9419 413.0897 413.5920 0.0762 -1.0000 -1.0000 1709105 1593512225.20 151.5327 59.9999 32.0000 1.9399 1.9418 413.1585 413.6608 0.0763 -1.0000 -1.0000 1709168 1593512225.30 151.5327 59.9999 32.0000 1.9412 1.9432 413.1522 413.6553 0.0764 -1.0000 -1.0000 1709230 1593512225.40 151.5235 59.9997 32.0000 1.9410 1.9429 413.0255 413.5280 0.0763 -1.0000 -1.0000 1709308 1593512225.50 151.5207 59.9996 32.0000 1.9408 1.9427 412.9951 413.4973 0.0763 -1.0000 -1.0000 1709496 1593512225.60 151.5207 59.9996 32.0000 1.9414 1.9433 412.9197 413.4219 0.0763 -1.0000 -1.0000 1709558 1593512225.70 151.5207 59.9996 32.0000 1.9412 1.9431 412.9917 413.4934 0.0762 -1.0000 -1.0000 1709621 1593512225.80 151.5207 59.9996 32.0000 1.9403 1.9422 413.1005 413.6023 0.0762 -1.0000 -1.0000 1709683 1593512225.90 151.5340 59.9996 32.0000 1.9404 1.9423 413.0973 413.5994 0.0762 -1.0000 -1.0000 1709761 1593512226.00 151.5338 59.9996 32.0000 1.9405 1.9424 413.0938 413.5963 0.0764 -1.0000 -1.0000 1709980 1593512226.10 151.5338 59.9996 32.0000 1.9406 1.9426 413.0568 413.5593 0.0763 -1.0000 -1.0000 1710043 1593512226.20 151.5338 59.9996 32.0000 1.9405 1.9424 412.9490 413.4515 0.0764 -1.0000 -1.0000 1710121 1593512226.30 151.5338 59.9996 32.0000 1.9409 1.9428 412.9426 413.4451 0.0763 -1.0000 -1.0000 1710183 1593512226.40 151.5338 59.9996 32.0000 1.9407 1.9427 412.9449 413.4483 0.0764 -1.0000 -1.0000 1710246 1593512226.50 151.4577 59.9996 32.0000 1.9406 1.9425 413.0450 413.5478 0.0764 -1.0000 -1.0000 1710480 1593512226.60 151.4577 59.9996 32.0000 1.9400 1.9419 413.0773 413.5801 0.0763 -1.0000 -1.0000 1710543 1593512226.70 151.4577 59.9996 32.0000 1.9402 1.9421 413.1559 413.6576 0.0762 -1.0000 -1.0000 1710605 1593512226.80 151.4577 59.9996 32.0000 1.9402 1.9421 413.0762 413.5784 0.0763 -1.0000 -1.0000 1710683 1593512226.90 151.4577 59.9996 32.0000 1.9413 1.9432 412.9794 413.4823 0.0765 -1.0000 -1.0000 1710746 1593512227.00 151.4582 59.9996 32.0000 1.9418 1.9437 412.9323 413.4342 0.0763 -1.0000 -1.0000 1710980 1593512227.10 151.4606 59.9996 32.0000 1.9409 1.9429 412.9387 413.4411 0.0763 -1.0000 -1.0000 1711042 1593512227.20 151.4606 59.9996 32.0000 1.9407 1.9426 413.0659 413.5682 0.0763 -1.0000 -1.0000 1711105 1593512227.30 151.4606 59.9996 32.0000 1.9403 1.9422 413.1622 413.6645 0.0763 -1.0000 -1.0000 1711167 1593512227.40 151.4606 59.9996 32.0000 1.9405 1.9424 413.1817 413.6845 0.0763 -1.0000 -1.0000 1711245 1593512227.50 151.4606 59.9996 32.0000 1.9406 1.9425 413.1805 413.6829 0.0763 -1.0000 -1.0000 1712323 1593512227.60 151.4514 59.9996 32.0000 1.9406 1.9426 413.0112 413.5140 0.0764 -1.0000 -1.0000 1712386 1593512227.70 151.4514 59.9996 32.0000 1.9408 1.9428 412.9540 413.4566 0.0763 -1.0000 -1.0000 1712464 1593512227.80 151.4514 59.9996 32.0000 1.9409 1.9429 412.9156 413.4176 0.0763 -1.0000 -1.0000 1712527 1593512227.90 151.4514 59.9996 32.0000 1.9420 1.9440 412.9322 413.4353 0.0764 -1.0000 -1.0000 1712605 1593512228.00 151.4514 59.9996 32.0000 1.9398 1.9417 413.1803 413.6831 0.0764 -1.0000 -1.0000 1712667 1593512228.10 151.4686 59.9996 32.0000 1.9405 1.9425 413.1322 413.6346 0.0763 -1.0000 -1.0000 1712729 1593512228.20 151.4730 59.9996 32.0000 1.9411 1.9430 413.1193 413.6214 0.0762 -1.0000 -1.0000 1712792 1593512228.30 151.4730 59.9996 32.0000 1.9414 1.9433 412.9349 413.4367 0.0762 -1.0000 -1.0000 1712855 1593512228.40 151.4730 59.9996 32.0000 1.9414 1.9433 412.9303 413.4323 0.0763 -1.0000 -1.0000 1712917 1593512228.50 151.4730 59.9996 32.0000 1.9405 1.9425 412.9267 413.4296 0.0764 -1.0000 -1.0000 1712995 1593512228.60 151.4730 59.9996 32.0000 1.9405 1.9425 412.9129 413.4154 0.0763 -1.0000 -1.0000 1713057 1593512228.70 151.4730 59.9996 32.0000 1.9411 1.9431 413.0161 413.5192 0.0764 -1.0000 -1.0000 1713120 1593512228.80 151.4730 59.9996 32.0000 1.9408 1.9427 413.0840 413.5865 0.0763 -1.0000 -1.0000 1713198 1593512228.90 151.4730 59.9996 32.0000 1.9402 1.9421 413.1659 413.6682 0.0763 -1.0000 -1.0000 1713260 1593512229.00 151.4730 59.9996 32.0000 1.9405 1.9424 413.2310 413.7334 0.0763 -1.0000 -1.0000 1713323 1593512229.10 151.4730 59.9996 32.0000 1.9405 1.9425 412.9886 413.4915 0.0763 -1.0000 -1.0000 1713401 1593512229.20 151.4916 59.9996 32.0000 1.9407 1.9427 412.9799 413.4827 0.0765 -1.0000 -1.0000 1713464 1593512229.30 151.5287 59.9996 32.0000 1.9406 1.9425 412.9459 413.4482 0.0763 -1.0000 -1.0000 1713526 1593512229.40 151.5287 59.9996 32.0000 1.9409 1.9428 412.9990 413.5009 0.0762 -1.0000 -1.0000 1713604 1593512229.50 151.5287 59.9996 32.0000 1.9400 1.9419 413.0260 413.5282 0.0763 -1.0000 -1.0000 1713667 1593512229.60 151.5043 59.9998 32.0000 1.9399 1.9418 413.1429 413.6463 0.0764 -1.0000 -1.0000 1713729 1593512229.70 151.4669 60.0001 32.0000 1.9396 1.9415 413.1598 413.6622 0.0763 -1.0000 -1.0000 1713807 1593512229.80 151.4669 60.0001 32.0000 1.9394 1.9414 413.0921 413.5946 0.0763 -1.0000 -1.0000 1713870 1593512229.90 151.4669 60.0001 32.0000 1.9404 1.9423 413.1090 413.6125 0.0764 -1.0000 -1.0000 1713932 1593512230.00 151.4669 60.0001 32.0000 1.9405 1.9425 413.0131 413.5158 0.0763 -1.0000 -1.0000 1713995 1593512230.10 151.4669 60.0001 32.0000 1.9402 1.9422 412.9662 413.4692 0.0764 -1.0000 -1.0000 1714745 1593512230.20 151.4669 60.0001 32.0000 1.9400 1.9420 412.9552 413.4574 0.0763 -1.0000 -1.0000 1714807 1593512230.30 151.4669 60.0001 32.0000 1.9403 1.9423 412.9065 413.4093 0.0764 -1.0000 -1.0000 1714869 1593512230.40 151.5215 60.0001 32.0000 1.9403 1.9423 412.9734 413.4754 0.0763 -1.0000 -1.0000 1714932 1593512230.50 151.5215 60.0001 32.0000 1.9400 1.9419 413.1384 413.6410 0.0762 -1.0000 -1.0000 1715010 1593512230.60 151.5215 60.0001 32.0000 1.9403 1.9423 413.2054 413.7082 0.0764 -1.0000 -1.0000 1715073 1593512230.70 151.5215 60.0001 32.0000 1.9404 1.9423 413.1150 413.6175 0.0763 -1.0000 -1.0000 1715135 1593512230.80 151.5215 60.0001 32.0000 1.9403 1.9423 413.0935 413.5955 0.0762 -1.0000 -1.0000 1715229 1593512230.90 151.4709 60.0001 32.0000 1.9416 1.9436 412.8988 413.4007 0.0763 -1.0000 -1.0000 1715291 1593512231.00 151.4709 60.0001 32.0000 1.9409 1.9428 412.9046 413.4075 0.0764 -1.0000 -1.0000 1715354 1593512231.10 151.4709 60.0001 32.0000 1.9412 1.9432 412.9714 413.4749 0.0765 -1.0000 -1.0000 1715479 1593512231.20 151.4709 60.0001 32.0000 1.9407 1.9427 412.9435 413.4453 0.0762 -1.0000 -1.0000 1715541 1593512231.30 151.4709 60.0001 32.0000 1.9402 1.9421 413.0202 413.5228 0.0763 -1.0000 -1.0000 1715604 1593512231.40 151.4709 60.0001 32.0000 1.9409 1.9428 413.1290 413.6315 0.0763 -1.0000 -1.0000 1715682 1593512231.50 151.4475 60.0001 32.0000 1.9403 1.9423 413.1114 413.6140 0.0763 -1.0000 -1.0000 1715744 1593512231.60 151.4838 60.0001 32.0000 1.9412 1.9431 412.9879 413.4910 0.0764 -1.0000 -1.0000 1715807 1593512231.70 151.4838 60.0001 32.0000 1.9414 1.9434 412.9480 413.4499 0.0763 -1.0000 -1.0000 1715994 1593512231.80 151.4838 60.0001 32.0000 1.9416 1.9436 412.8958 413.3979 0.0763 -1.0000 -1.0000 1716057 1593512231.90 151.4838 60.0001 32.0000 1.9411 1.9431 412.9122 413.4148 0.0764 -1.0000 -1.0000 1716135 1593512232.00 151.4838 60.0001 32.0000 1.9410 1.9430 413.0910 413.5943 0.0764 -1.0000 -1.0000 1716197 1593512232.10 151.4838 60.0001 32.0000 1.9407 1.9427 413.0679 413.5712 0.0764 -1.0000 -1.0000 1716260 1593512232.20 151.4838 60.0001 32.0000 1.9410 1.9430 413.0791 413.5811 0.0762 -1.0000 -1.0000 1716494 1593512232.30 151.4838 60.0001 32.0000 1.9416 1.9436 413.1537 413.6561 0.0763 -1.0000 -1.0000 1716557 1593512232.40 151.4838 60.0001 32.0000 1.9417 1.9436 413.0385 413.5414 0.0764 -1.0000 -1.0000 1716619 1593512232.50 151.4838 60.0001 32.0000 1.9417 1.9437 412.9629 413.4663 0.0764 -1.0000 -1.0000 1716697 1593512232.60 151.4749 60.0001 32.0000 1.9410 1.9430 412.8497 413.3517 0.0763 -1.0000 -1.0000 1716760 1593512232.70 151.4731 60.0001 32.0000 1.9411 1.9430 412.9547 413.4572 0.0763 -1.0000 -1.0000 1716822 1593512232.80 151.4731 60.0001 32.0000 1.9408 1.9427 413.0373 413.5393 0.0763 -1.0000 -1.0000 1716885 1593512232.90 151.4731 60.0001 32.0000 1.9411 1.9431 413.1053 413.6078 0.0763 -1.0000 -1.0000 1716947 1593512233.00 151.4731 60.0001 32.0000 1.9409 1.9428 413.1515 413.6538 0.0762 -1.0000 -1.0000 1717010 1593512233.10 151.4731 60.0001 32.0000 1.9411 1.9431 413.0996 413.6011 0.0761 -1.0000 -1.0000 1717088 1593512233.20 151.4731 60.0001 32.0000 1.9413 1.9432 413.0610 413.5630 0.0762 -1.0000 -1.0000 1717478 1593512233.30 151.4518 60.0001 32.0000 1.9422 1.9441 412.9740 413.4763 0.0764 -1.0000 -1.0000 1717541 1593512233.40 151.4518 60.0001 32.0000 1.9415 1.9435 412.9570 413.4609 0.0765 -1.0000 -1.0000 1717619 1593512233.50 151.4518 60.0001 32.0000 1.9408 1.9428 413.0698 413.5742 0.0765 -1.0000 -1.0000 1717681 1593512233.60 151.4518 60.0001 32.0000 1.9409 1.9429 413.1474 413.6490 0.0762 -1.0000 -1.0000 1717744 1593512233.70 151.4518 60.0001 32.0000 1.9408 1.9428 413.1109 413.6133 0.0763 -1.0000 -1.0000 1718041 1593512233.80 151.4518 60.0001 32.0000 1.9410 1.9429 413.0554 413.5565 0.0761 -1.0000 -1.0000 1718103 1593512233.90 151.5644 60.0001 32.0000 1.9413 1.9432 413.0694 413.5719 0.0764 -1.0000 -1.0000 1718166 1593512234.00 151.5644 60.0001 32.0000 1.9421 1.9440 413.0446 413.5464 0.0761 -1.0000 -1.0000 1718228 1593512234.10 151.5644 60.0001 32.0000 1.9415 1.9435 413.0168 413.5196 0.0764 -1.0000 -1.0000 1718291 1593512234.20 151.5644 60.0001 32.0000 1.9411 1.9430 412.9589 413.4610 0.0763 -1.0000 -1.0000 1718541 1593512234.30 151.5644 60.0001 32.0000 1.9406 1.9425 412.9480 413.4505 0.0763 -1.0000 -1.0000 1718603 1593512234.40 151.5520 60.0001 32.0000 1.9407 1.9426 413.0415 413.5437 0.0763 -1.0000 -1.0000 1718666 1593512234.50 151.5287 60.0001 32.0000 1.9404 1.9423 413.1141 413.6176 0.0765 -1.0000 -1.0000 1718728 1593512234.60 151.5287 60.0001 32.0000 1.9406 1.9426 413.1333 413.6364 0.0764 -1.0000 -1.0000 1718791 1593512234.70 151.5287 60.0001 32.0000 1.9399 1.9418 413.1112 413.6138 0.0763 -1.0000 -1.0000 1719025 1593512234.80 151.5287 60.0001 32.0000 1.9407 1.9426 412.9905 413.4931 0.0764 -1.0000 -1.0000 1719103 1593512234.90 151.5287 60.0001 32.0000 1.9407 1.9426 413.0393 413.5419 0.0763 -1.0000 -1.0000 1719165 1593512235.00 151.5287 60.0001 32.0000 1.9413 1.9432 413.0221 413.5238 0.0762 -1.0000 -1.0000 1719228 1593512235.10 151.5236 60.0000 32.0000 1.9407 1.9426 412.9850 413.4883 0.0765 -1.0000 -1.0000 1719290 1593512235.20 151.5236 60.0000 32.0000 1.9413 1.9432 413.0036 413.5064 0.0763 -1.0000 -1.0000 1719353 1593512235.30 151.5236 60.0000 32.0000 1.9399 1.9419 413.1430 413.6454 0.0763 -1.0000 -1.0000 1719478 1593512235.40 151.5236 60.0000 32.0000 1.9403 1.9423 413.1590 413.6618 0.0764 -1.0000 -1.0000 1719556 1593512235.50 151.5236 60.0000 32.0000 1.9404 1.9424 413.0687 413.5714 0.0763 -1.0000 -1.0000 1719618 1593512235.60 151.5191 60.0000 32.0000 1.9408 1.9427 413.0534 413.5566 0.0765 -1.0000 -1.0000 1719681 1593512235.70 151.5191 60.0000 32.0000 1.9410 1.9429 412.9005 413.4035 0.0764 -1.0000 -1.0000 1719743 1593512235.80 151.5191 60.0000 32.0000 1.9415 1.9434 413.0032 413.5065 0.0764 -1.0000 -1.0000 1720072 1593512235.90 151.5191 60.0000 32.0000 1.9412 1.9431 413.0067 413.5096 0.0764 -1.0000 -1.0000 1720150 1593512236.00 151.5191 60.0000 32.0000 1.9407 1.9426 413.0679 413.5706 0.0763 -1.0000 -1.0000 1720212 1593512236.10 151.5191 60.0000 32.0000 1.9402 1.9421 413.2168 413.7195 0.0763 -1.0000 -1.0000 1720275 1593512236.20 151.4886 60.0000 32.0000 1.9396 1.9415 413.1357 413.6387 0.0764 -1.0000 -1.0000 1720337 1593512236.30 151.4886 60.0000 32.0000 1.9399 1.9418 413.0948 413.5981 0.0764 -1.0000 -1.0000 1720540 1593512236.40 151.4886 60.0000 32.0000 1.9410 1.9430 413.1137 413.6166 0.0764 -1.0000 -1.0000 1720618 1593512236.50 151.4886 60.0000 32.0000 1.9411 1.9431 412.9936 413.4960 0.0763 -1.0000 -1.0000 1720681 1593512236.60 151.4886 60.0000 32.0000 1.9404 1.9424 412.9988 413.5009 0.0763 -1.0000 -1.0000 1720743 1593512236.70 151.4297 60.0000 32.0000 1.9413 1.9433 412.9730 413.4755 0.0763 -1.0000 -1.0000 1720806 1593512236.80 151.4101 60.0000 32.0000 1.9408 1.9427 412.9892 413.4911 0.0763 -1.0000 -1.0000 1721009 1593512236.90 151.4101 60.0000 32.0000 1.9405 1.9424 413.0452 413.5483 0.0764 -1.0000 -1.0000 1721071 1593512237.00 151.4101 60.0000 32.0000 1.9405 1.9424 413.1571 413.6597 0.0763 -1.0000 -1.0000 1721134 1593512237.10 151.4101 60.0000 32.0000 1.9403 1.9423 413.1846 413.6869 0.0763 -1.0000 -1.0000 1721196 1593512237.20 151.4101 60.0000 32.0000 1.9403 1.9422 413.0263 413.5289 0.0763 -1.0000 -1.0000 1721259 1593512237.30 151.4065 60.0000 32.0000 1.9406 1.9425 412.9944 413.4961 0.0762 -1.0000 -1.0000 1721321 1593512237.40 151.4062 60.0000 32.0000 1.9408 1.9427 412.9378 413.4401 0.0763 -1.0000 -1.0000 1721399 1593512237.50 151.4062 60.0000 32.0000 1.9416 1.9436 412.9329 413.4356 0.0764 -1.0000 -1.0000 1721462 1593512237.60 151.4062 60.0000 32.0000 1.9406 1.9425 413.0211 413.5234 0.0762 -1.0000 -1.0000 1721524 1593512237.70 151.4062 60.0000 32.0000 1.9404 1.9424 412.9853 413.4879 0.0764 -1.0000 -1.0000 1721602 1593512237.80 151.4062 60.0000 32.0000 1.9400 1.9419 413.0422 413.5453 0.0764 -1.0000 -1.0000 1722399 1593512237.90 151.4578 60.0000 32.0000 1.9403 1.9422 413.1369 413.6397 0.0764 -1.0000 -1.0000 1722477 1593512238.00 151.4578 60.0000 32.0000 1.9403 1.9423 413.1722 413.6755 0.0764 -1.0000 -1.0000 1722524 1593512238.10 151.4578 60.0000 32.0000 1.9409 1.9428 413.1142 413.6170 0.0763 -1.0000 -1.0000 1722587 1593512238.20 151.4578 60.0000 32.0000 1.9409 1.9428 412.9819 413.4849 0.0764 -1.0000 -1.0000 1722665 1593512238.30 151.4578 60.0000 32.0000 1.9414 1.9434 412.9426 413.4456 0.0764 -1.0000 -1.0000 1722727 1593512238.40 151.4943 60.0000 32.0000 1.9409 1.9428 412.9116 413.4137 0.0763 -1.0000 -1.0000 1722790 1593512238.50 151.4943 60.0000 32.0000 1.9403 1.9423 412.9631 413.4665 0.0764 -1.0000 -1.0000 1722868 1593512238.60 151.4943 60.0000 32.0000 1.9403 1.9422 413.0589 413.5616 0.0763 -1.0000 -1.0000 1722930 1593512238.70 151.4943 60.0000 32.0000 1.9401 1.9421 413.1814 413.6837 0.0763 -1.0000 -1.0000 1722993 1593512238.80 151.4943 60.0000 32.0000 1.9405 1.9425 413.1464 413.6493 0.0763 -1.0000 -1.0000 1723071 1593512238.90 151.4943 60.0000 32.0000 1.9405 1.9425 413.2221 413.7243 0.0762 -1.0000 -1.0000 1723118 1593512239.00 151.5050 60.0001 32.0000 1.9407 1.9427 413.0218 413.5244 0.0763 -1.0000 -1.0000 1723196 1593512239.10 151.5383 60.0006 32.0000 1.9412 1.9432 412.8882 413.3906 0.0764 -1.0000 -1.0000 1723258 1593512239.20 151.5383 60.0006 32.0000 1.9412 1.9432 412.9897 413.4938 0.0766 -1.0000 -1.0000 1723321 1593512239.30 151.5383 60.0006 32.0000 1.9407 1.9426 413.0501 413.5522 0.0762 -1.0000 -1.0000 1723383 1593512239.40 151.5383 60.0006 32.0000 1.9399 1.9418 413.1155 413.6181 0.0763 -1.0000 -1.0000 1723492 1593512239.50 151.5383 60.0006 32.0000 1.9406 1.9425 413.1873 413.6909 0.0765 -1.0000 -1.0000 1723555 1593512239.60 151.5383 60.0006 32.0000 1.9402 1.9421 413.1940 413.6972 0.0764 -1.0000 -1.0000 1723617 1593512239.70 151.5383 60.0006 32.0000 1.9400 1.9419 413.1903 413.6934 0.0764 -1.0000 -1.0000 1723696 1593512239.80 151.5383 60.0006 32.0000 1.9395 1.9415 413.1112 413.6129 0.0761 -1.0000 -1.0000 1723758 1593512239.90 151.5383 60.0006 32.0000 1.9403 1.9422 413.0148 413.5173 0.0763 -1.0000 -1.0000 1724039 1593512240.00 151.5383 60.0006 32.0000 1.9412 1.9432 413.0463 413.5487 0.0763 -1.0000 -1.0000 1724102 1593512240.10 151.5335 60.0006 32.0000 1.9414 1.9434 412.9396 413.4422 0.0764 -1.0000 -1.0000 1724164 1593512240.20 151.5216 60.0006 32.0000 1.9405 1.9425 413.1140 413.6169 0.0764 -1.0000 -1.0000 1724242 1593512240.30 151.5216 60.0006 32.0000 1.9404 1.9424 413.1630 413.6660 0.0763 -1.0000 -1.0000 1724305 1593512240.40 151.5216 60.0006 32.0000 1.9399 1.9418 413.1543 413.6564 0.0763 -1.0000 -1.0000 1724742 1593512240.50 151.5216 60.0006 32.0000 1.9396 1.9416 413.1267 413.6290 0.0762 -1.0000 -1.0000 1724820 1593512240.60 151.5216 60.0006 32.0000 1.9408 1.9427 413.1062 413.6096 0.0766 -1.0000 -1.0000 1724883 1593512240.70 151.5835 60.0006 32.0000 1.9413 1.9432 413.0953 413.5987 0.0764 -1.0000 -1.0000 1724945 1593512240.80 151.5835 60.0006 32.0000 1.9421 1.9440 412.9895 413.4918 0.0762 -1.0000 -1.0000 1725008 1593512240.90 151.5835 60.0006 32.0000 1.9413 1.9433 412.9932 413.4950 0.0762 -1.0000 -1.0000 1725570 1593512241.00 151.5835 60.0006 32.0000 1.9416 1.9435 412.9277 413.4298 0.0763 -1.0000 -1.0000 1725633 1593512241.10 151.5835 60.0006 32.0000 1.9409 1.9429 412.9967 413.4997 0.0764 -1.0000 -1.0000 1725695 1593512241.20 151.5835 60.0006 32.0000 1.9400 1.9420 413.1150 413.6180 0.0764 -1.0000 -1.0000 1725773 1593512241.30 151.4802 60.0006 32.0000 1.9404 1.9423 413.2078 413.7100 0.0763 -1.0000 -1.0000 1725836 1593512241.40 151.4802 60.0006 32.0000 1.9406 1.9426 413.1742 413.6763 0.0762 -1.0000 -1.0000 1725898 1593512241.50 151.4802 60.0006 32.0000 1.9406 1.9425 413.0738 413.5761 0.0763 -1.0000 -1.0000 1725961 1593512241.60 151.4802 60.0006 32.0000 1.9414 1.9434 412.9957 413.4979 0.0763 -1.0000 -1.0000 1726023 1593512241.70 151.4802 60.0006 32.0000 1.9413 1.9432 412.9605 413.4628 0.0763 -1.0000 -1.0000 1726101 1593512241.80 151.4802 60.0006 32.0000 1.9416 1.9436 412.9799 413.4811 0.0762 -1.0000 -1.0000 1726164 1593512241.90 151.4797 60.0006 32.0000 1.9420 1.9439 413.0213 413.5240 0.0764 -1.0000 -1.0000 1726242 1593512242.00 151.4797 60.0006 32.0000 1.9409 1.9429 413.1895 413.6921 0.0763 -1.0000 -1.0000 1726305 1593512242.10 151.4797 60.0006 32.0000 1.9406 1.9425 413.2043 413.7066 0.0763 -1.0000 -1.0000 1726367 1593512242.20 151.4797 60.0006 32.0000 1.9399 1.9418 413.1839 413.6863 0.0763 -1.0000 -1.0000 1726445 1593512242.30 151.4797 60.0006 32.0000 1.9407 1.9427 413.0720 413.5740 0.0762 -1.0000 -1.0000 1726508 1593512242.40 151.4816 60.0006 32.0000 1.9414 1.9434 413.0326 413.5360 0.0765 -1.0000 -1.0000 1726570 1593512242.50 151.4816 60.0006 32.0000 1.9417 1.9436 413.0383 413.5414 0.0763 -1.0000 -1.0000 1726633 1593512242.60 151.4816 60.0006 32.0000 1.9421 1.9441 413.0229 413.5253 0.0763 -1.0000 -1.0000 1726695 1593512242.70 151.4816 60.0006 32.0000 1.9408 1.9427 413.0827 413.5850 0.0763 -1.0000 -1.0000 1726758 1593512242.80 151.4816 60.0006 32.0000 1.9406 1.9425 413.0813 413.5837 0.0763 -1.0000 -1.0000 1726836 1593512242.90 151.4816 60.0006 32.0000 1.9414 1.9433 413.1378 413.6393 0.0762 -1.0000 -1.0000 1726898 1593512243.00 151.4475 60.0006 32.0000 1.9409 1.9429 413.2148 413.7178 0.0763 -1.0000 -1.0000 1726992 1593512243.10 151.4475 60.0006 32.0000 1.9410 1.9430 413.2672 413.7695 0.0762 -1.0000 -1.0000 1727070 1593512243.20 151.4475 60.0006 32.0000 1.9408 1.9428 413.2462 413.7489 0.0763 -1.0000 -1.0000 1727132 1593512243.30 151.4475 60.0006 32.0000 1.9407 1.9426 413.2257 413.7279 0.0762 -1.0000 -1.0000 1727195 1593512243.40 151.4475 60.0006 32.0000 1.9415 1.9434 412.9677 413.4698 0.0762 -1.0000 -1.0000 1727257 1593512243.50 151.4475 60.0006 32.0000 1.9421 1.9440 412.9740 413.4750 0.0762 -1.0000 -1.0000 1727741 1593512243.60 151.4475 60.0006 32.0000 1.9415 1.9434 413.0386 413.5409 0.0763 -1.0000 -1.0000 1727804 1593512243.70 151.4926 60.0006 32.0000 1.9410 1.9430 413.1649 413.6679 0.0764 -1.0000 -1.0000 1727882 1593512243.80 151.4926 60.0006 32.0000 1.9397 1.9417 413.1615 413.6642 0.0763 -1.0000 -1.0000 1727945 1593512243.90 151.4926 60.0006 32.0000 1.9404 1.9423 413.1667 413.6690 0.0763 -1.0000 -1.0000 1728007 1593512244.00 151.4926 60.0006 32.0000 1.9407 1.9426 413.2002 413.7024 0.0763 -1.0000 -1.0000 1728273 1593512244.10 151.4926 60.0006 32.0000 1.9403 1.9422 413.1469 413.6498 0.0764 -1.0000 -1.0000 1728335 1593512244.20 151.4926 60.0006 32.0000 1.9412 1.9432 413.0262 413.5291 0.0764 -1.0000 -1.0000 1728413 1593512244.30 151.5746 60.0006 32.0000 1.9418 1.9438 413.0290 413.5323 0.0764 -1.0000 -1.0000 1728476 1593512244.40 151.5746 60.0006 32.0000 1.9413 1.9433 412.9675 413.4701 0.0763 -1.0000 -1.0000 1728538 1593512244.50 151.5746 60.0006 32.0000 1.9412 1.9432 413.1294 413.6315 0.0763 -1.0000 -1.0000 1728773 1593512244.60 151.5746 60.0006 32.0000 1.9403 1.9422 413.2047 413.7074 0.0763 -1.0000 -1.0000 1728835 1593512244.70 151.5746 60.0006 32.0000 1.9400 1.9419 413.2892 413.7918 0.0763 -1.0000 -1.0000 1728897 1593512244.80 151.5771 60.0004 32.0000 1.9403 1.9422 413.1337 413.6369 0.0764 -1.0000 -1.0000 1728976 1593512244.90 151.5854 59.9999 32.0000 1.9411 1.9430 412.9541 413.4572 0.0763 -1.0000 -1.0000 1729038 1593512245.00 151.5854 59.9999 32.0000 1.9416 1.9435 412.9667 413.4684 0.0763 -1.0000 -1.0000 1729100 1593512245.10 151.5854 59.9999 32.0000 1.9411 1.9430 412.9837 413.4859 0.0763 -1.0000 -1.0000 1729241 1593512245.20 151.5854 59.9999 32.0000 1.9411 1.9430 413.0380 413.5401 0.0762 -1.0000 -1.0000 1729304 1593512245.30 151.5854 59.9999 32.0000 1.9402 1.9422 413.2155 413.7182 0.0764 -1.0000 -1.0000 1729366 1593512245.40 151.5543 59.9999 32.0000 1.9402 1.9421 413.1822 413.6846 0.0763 -1.0000 -1.0000 1729429 1593512245.50 151.5543 59.9999 32.0000 1.9410 1.9430 413.1930 413.6962 0.0764 -1.0000 -1.0000 1729491 1593512245.60 151.5543 59.9999 32.0000 1.9406 1.9425 413.0502 413.5532 0.0763 -1.0000 -1.0000 1730225 1593512245.70 151.5543 59.9999 32.0000 1.9410 1.9429 412.9316 413.4338 0.0763 -1.0000 -1.0000 1730304 1593512245.80 151.5543 59.9999 32.0000 1.9411 1.9430 413.0350 413.5364 0.0762 -1.0000 -1.0000 1730366 1593512245.90 151.5548 59.9999 32.0000 1.9402 1.9422 412.9637 413.4659 0.0763 -1.0000 -1.0000 1730444 1593512246.00 151.5566 59.9999 32.0000 1.9407 1.9426 412.9975 413.5003 0.0764 -1.0000 -1.0000 1730507 1593512246.10 151.5566 59.9999 32.0000 1.9411 1.9431 413.0558 413.5580 0.0762 -1.0000 -1.0000 1730569 1593512246.20 151.5566 59.9999 32.0000 1.9402 1.9422 413.1326 413.6359 0.0764 -1.0000 -1.0000 1730647 1593512246.30 151.5566 59.9999 32.0000 1.9403 1.9423 413.1973 413.6994 0.0763 -1.0000 -1.0000 1730710 1593512246.40 151.5566 59.9999 32.0000 1.9400 1.9420 413.1321 413.6355 0.0765 -1.0000 -1.0000 1730772 1593512246.50 151.5566 59.9999 32.0000 1.9406 1.9425 413.1730 413.6759 0.0764 -1.0000 -1.0000 1730850 1593512246.60 151.5246 59.9999 32.0000 1.9403 1.9422 413.1197 413.6226 0.0763 -1.0000 -1.0000 1730913 1593512246.70 151.5246 59.9999 32.0000 1.9410 1.9430 413.0516 413.5542 0.0763 -1.0000 -1.0000 1730975 1593512246.80 151.5246 59.9999 32.0000 1.9418 1.9437 413.0278 413.5291 0.0762 -1.0000 -1.0000 1731038 1593512246.90 151.5246 59.9999 32.0000 1.9411 1.9431 413.0970 413.5992 0.0762 -1.0000 -1.0000 1731100 1593512247.00 151.5246 59.9999 32.0000 1.9414 1.9433 413.0434 413.5455 0.0763 -1.0000 -1.0000 1731163 1593512247.10 151.5112 59.9999 32.0000 1.9409 1.9428 413.2210 413.7240 0.0763 -1.0000 -1.0000 1731241 1593512247.20 151.4871 59.9999 32.0000 1.9412 1.9432 413.1988 413.7009 0.0762 -1.0000 -1.0000 1731303 1593512247.30 151.4871 59.9999 32.0000 1.9409 1.9429 413.2068 413.7076 0.0761 -1.0000 -1.0000 1731366 1593512247.40 151.4871 59.9999 32.0000 1.9407 1.9426 413.1879 413.6909 0.0763 -1.0000 -1.0000 1731444 1593512247.50 151.4871 59.9999 32.0000 1.9413 1.9432 413.1618 413.6643 0.0763 -1.0000 -1.0000 1731506 1593512247.60 151.4871 59.9999 32.0000 1.9423 1.9442 413.0749 413.5773 0.0763 -1.0000 -1.0000 1731569 1593512247.70 151.4871 59.9999 32.0000 1.9418 1.9438 413.0827 413.5856 0.0764 -1.0000 -1.0000 1731631 1593512247.80 151.5202 59.9999 32.0000 1.9414 1.9434 413.1031 413.6059 0.0764 -1.0000 -1.0000 1731694 1593512247.90 151.5202 59.9999 32.0000 1.9409 1.9429 413.1143 413.6162 0.0762 -1.0000 -1.0000 1731772 1593512248.00 151.5202 59.9999 32.0000 1.9410 1.9429 413.2231 413.7254 0.0763 -1.0000 -1.0000 1731834 1593512248.10 151.5202 59.9999 32.0000 1.9410 1.9429 413.2472 413.7499 0.0763 -1.0000 -1.0000 1732772 1593512248.20 151.5202 59.9999 32.0000 1.9410 1.9430 413.1734 413.6764 0.0763 -1.0000 -1.0000 1732834 1593512248.30 151.5544 59.9999 32.0000 1.9412 1.9432 413.1860 413.6888 0.0764 -1.0000 -1.0000 1732897 1593512248.40 151.5696 59.9999 32.0000 1.9411 1.9431 413.1149 413.6171 0.0763 -1.0000 -1.0000 1732959 1593512248.50 151.5696 59.9999 32.0000 1.9424 1.9444 413.0582 413.5607 0.0763 -1.0000 -1.0000 1733037 1593512248.60 151.5696 59.9999 32.0000 1.9425 1.9444 413.0171 413.5197 0.0763 -1.0000 -1.0000 1733100 1593512248.70 151.5696 59.9999 32.0000 1.9421 1.9440 412.9949 413.4959 0.0761 -1.0000 -1.0000 1733162 1593512248.80 151.5696 59.9999 32.0000 1.9410 1.9429 412.9875 413.4891 0.0762 -1.0000 -1.0000 1733240 1593512248.90 151.5605 59.9999 32.0000 1.9405 1.9424 413.1443 413.6465 0.0763 -1.0000 -1.0000 1733303 1593512249.00 151.5605 59.9999 32.0000 1.9407 1.9426 413.2207 413.7234 0.0762 -1.0000 -1.0000 1733365 1593512249.10 151.5605 59.9999 32.0000 1.9408 1.9428 413.1868 413.6883 0.0762 -1.0000 -1.0000 1734006 1593512249.20 151.5605 59.9999 32.0000 1.9409 1.9428 413.1093 413.6119 0.0763 -1.0000 -1.0000 1734068 1593512249.30 151.5605 59.9999 32.0000 1.9412 1.9431 412.9585 413.4611 0.0763 -1.0000 -1.0000 1734131 1593512249.40 151.5947 59.9996 32.0000 1.9408 1.9428 413.0023 413.5044 0.0763 -1.0000 -1.0000 1734209 1593512249.50 151.5947 59.9996 32.0000 1.9410 1.9430 412.9695 413.4717 0.0763 -1.0000 -1.0000 1734271 1593512249.60 151.5947 59.9996 32.0000 1.9410 1.9429 413.0887 413.5912 0.0763 -1.0000 -1.0000 1734334 1593512249.70 151.5947 59.9996 32.0000 1.9408 1.9428 413.1867 413.6892 0.0763 -1.0000 -1.0000 1734396 1593512249.80 151.5947 59.9996 32.0000 1.9407 1.9426 413.2026 413.7046 0.0762 -1.0000 -1.0000 1734459 1593512249.90 151.5947 59.9996 32.0000 1.9404 1.9423 413.1989 413.7014 0.0763 -1.0000 -1.0000 1734537 1593512250.00 151.5947 59.9996 32.0000 1.9404 1.9424 413.0416 413.5436 0.0762 -1.0000 -1.0000 1734599 1593512250.10 151.5947 59.9996 32.0000 1.9413 1.9432 413.0284 413.5301 0.0762 -1.0000 -1.0000 1734662 1593512250.20 151.5947 59.9996 32.0000 1.9416 1.9435 413.0165 413.5188 0.0763 -1.0000 -1.0000 1734740 1593512250.30 151.5947 59.9996 32.0000 1.9415 1.9434 412.9936 413.4959 0.0763 -1.0000 -1.0000 1734802 1593512250.40 151.5947 59.9996 32.0000 1.9413 1.9433 413.0834 413.5853 0.0762 -1.0000 -1.0000 1734865 1593512250.50 151.5947 59.9996 32.0000 1.9403 1.9422 413.1874 413.6899 0.0763 -1.0000 -1.0000 1734927 1593512250.60 151.5802 59.9996 32.0000 1.9407 1.9426 413.1999 413.7018 0.0762 -1.0000 -1.0000 1734990 1593512250.70 151.5080 59.9996 32.0000 1.9405 1.9425 413.2338 413.7367 0.0763 -1.0000 -1.0000 1735052 1593512250.80 151.5080 59.9996 32.0000 1.9413 1.9432 413.1132 413.6152 0.0762 -1.0000 -1.0000 1735130 1593512250.90 151.5080 59.9996 32.0000 1.9413 1.9432 413.0206 413.5231 0.0763 -1.0000 -1.0000 1735193 1593512251.00 151.5080 59.9996 32.0000 1.9413 1.9432 413.0172 413.5189 0.0762 -1.0000 -1.0000 1735255 1593512251.10 151.5080 59.9996 32.0000 1.9413 1.9432 413.1056 413.6075 0.0763 -1.0000 -1.0000 1735318 1593512251.20 151.5080 59.9996 32.0000 1.9408 1.9428 413.1947 413.6971 0.0762 -1.0000 -1.0000 1735396 1593512251.30 151.5080 59.9996 32.0000 1.9401 1.9421 413.1987 413.7004 0.0762 -1.0000 -1.0000 1735458 1593512251.40 151.5080 59.9996 32.0000 1.9405 1.9424 413.1914 413.6939 0.0763 -1.0000 -1.0000 1735521 1593512251.50 151.5080 59.9996 32.0000 1.9415 1.9434 413.0700 413.5731 0.0764 -1.0000 -1.0000 1735583 1593512251.60 151.5080 59.9996 32.0000 1.9413 1.9432 413.1384 413.6405 0.0762 -1.0000 -1.0000 1735646 1593512251.70 151.5080 59.9996 32.0000 1.9422 1.9441 412.9281 413.4301 0.0763 -1.0000 -1.0000 1735818 1593512251.80 151.5031 59.9996 32.0000 1.9423 1.9442 413.0745 413.5764 0.0762 -1.0000 -1.0000 1735880 1593512251.90 151.5031 59.9996 32.0000 1.9411 1.9431 413.0534 413.5555 0.0762 -1.0000 -1.0000 1735943 1593512252.00 151.5031 59.9996 32.0000 1.9410 1.9429 413.1349 413.6365 0.0761 -1.0000 -1.0000 1736005 1593512252.10 151.5031 59.9996 32.0000 1.9410 1.9429 413.2461 413.7492 0.0764 -1.0000 -1.0000 1736068 1593512252.20 151.5031 59.9996 32.0000 1.9407 1.9427 413.1785 413.6812 0.0763 -1.0000 -1.0000 1736271 1593512252.30 151.5031 59.9996 32.0000 1.9419 1.9438 413.1067 413.6088 0.0763 -1.0000 -1.0000 1736333 1593512252.40 151.5138 59.9996 32.0000 1.9418 1.9437 413.0727 413.5739 0.0762 -1.0000 -1.0000 1736396 1593512252.50 151.5138 59.9996 32.0000 1.9419 1.9439 412.9555 413.4578 0.0763 -1.0000 -1.0000 1736474 1593512252.60 151.5138 59.9996 32.0000 1.9413 1.9432 412.9697 413.4724 0.0764 -1.0000 -1.0000 1736537 1593512252.70 151.5138 59.9996 32.0000 1.9406 1.9426 413.0701 413.5718 0.0762 -1.0000 -1.0000 1736599 1593512252.80 151.5138 59.9996 32.0000 1.9405 1.9424 413.0942 413.5963 0.0762 -1.0000 -1.0000 1736677 1593512252.90 151.5205 59.9996 32.0000 1.9407 1.9427 413.1692 413.6716 0.0763 -1.0000 -1.0000 1736740 1593512253.00 151.5553 59.9996 32.0000 1.9405 1.9425 413.1687 413.6710 0.0763 -1.0000 -1.0000 1736802 1593512253.10 151.5553 59.9996 32.0000 1.9405 1.9424 413.0895 413.5924 0.0764 -1.0000 -1.0000 1736864 1593512253.20 151.5553 59.9996 32.0000 1.9409 1.9428 413.1637 413.6664 0.0763 -1.0000 -1.0000 1736989 1593512253.30 151.5553 59.9996 32.0000 1.9418 1.9437 413.0725 413.5757 0.0765 -1.0000 -1.0000 1737052 1593512253.40 151.5553 59.9996 32.0000 1.9410 1.9430 412.9901 413.4928 0.0763 -1.0000 -1.0000 1737130 1593512253.50 151.5513 59.9996 32.0000 1.9409 1.9428 413.0555 413.5581 0.0763 -1.0000 -1.0000 1737192 1593512253.60 151.5460 59.9996 32.0000 1.9405 1.9425 413.0686 413.5713 0.0764 -1.0000 -1.0000 1737255 1593512253.70 151.5460 59.9996 32.0000 1.9399 1.9418 413.1259 413.6289 0.0764 -1.0000 -1.0000 1738036 1593512253.80 151.5460 59.9996 32.0000 1.9406 1.9425 413.1347 413.6361 0.0762 -1.0000 -1.0000 1738114 1593512253.90 151.5460 59.9996 32.0000 1.9398 1.9417 413.1497 413.6526 0.0764 -1.0000 -1.0000 1738177 1593512254.00 151.5460 59.9996 32.0000 1.9406 1.9425 413.0909 413.5933 0.0763 -1.0000 -1.0000 1738239 1593512254.10 151.5460 59.9996 32.0000 1.9413 1.9432 412.9234 413.4254 0.0763 -1.0000 -1.0000 1738302 1593512254.20 151.5460 59.9996 32.0000 1.9411 1.9430 412.9660 413.4684 0.0763 -1.0000 -1.0000 1738380 1593512254.30 151.5460 59.9996 32.0000 1.9411 1.9430 412.9786 413.4816 0.0764 -1.0000 -1.0000 1738755 1593512254.40 151.5460 59.9996 32.0000 1.9409 1.9429 413.0134 413.5157 0.0763 -1.0000 -1.0000 1738817 1593512254.50 151.5460 59.9996 32.0000 1.9399 1.9419 413.1845 413.6865 0.0762 -1.0000 -1.0000 1738895 1593512254.60 151.5488 59.9996 32.0000 1.9403 1.9422 413.1294 413.6323 0.0764 -1.0000 -1.0000 1738958 1593512254.70 151.5535 59.9996 32.0000 1.9399 1.9419 413.1159 413.6190 0.0763 -1.0000 -1.0000 1739020 1593512254.80 151.5535 59.9996 32.0000 1.9412 1.9432 413.1001 413.6023 0.0763 -1.0000 -1.0000 1739083 1593512254.90 151.5535 59.9996 32.0000 1.9409 1.9429 413.0917 413.5943 0.0763 -1.0000 -1.0000 1739145 1593512255.00 151.5535 59.9996 32.0000 1.9414 1.9433 412.9752 413.4765 0.0762 -1.0000 -1.0000 1739223 1593512255.10 151.5535 59.9996 32.0000 1.9415 1.9435 412.9306 413.4337 0.0764 -1.0000 -1.0000 1739286 1593512255.20 151.4327 59.9997 32.0000 1.9410 1.9429 412.9257 413.4280 0.0763 -1.0000 -1.0000 1739348 1593512255.30 151.4327 59.9997 32.0000 1.9409 1.9428 412.9519 413.4543 0.0763 -1.0000 -1.0000 1739536 1593512255.40 151.4327 59.9997 32.0000 1.9402 1.9421 413.0602 413.5635 0.0764 -1.0000 -1.0000 1739598 1593512255.50 151.4327 59.9997 32.0000 1.9400 1.9419 413.0012 413.5028 0.0762 -1.0000 -1.0000 1739661 1593512255.60 151.4327 59.9997 32.0000 1.9399 1.9419 413.0757 413.5784 0.0764 -1.0000 -1.0000 1739723 1593512255.70 151.4288 59.9997 32.0000 1.9404 1.9423 413.0476 413.5499 0.0762 -1.0000 -1.0000 1739801 1593512255.80 151.4276 59.9997 32.0000 1.9409 1.9429 412.9976 413.4995 0.0763 -1.0000 -1.0000 1739989 1593512255.90 151.4276 59.9997 32.0000 1.9415 1.9434 412.8846 413.3879 0.0765 -1.0000 -1.0000 1740051 1593512256.00 151.4276 59.9997 32.0000 1.9407 1.9426 412.9009 413.4033 0.0763 -1.0000 -1.0000 1740114 1593512256.10 151.4276 59.9997 32.0000 1.9404 1.9423 412.9218 413.4240 0.0764 -1.0000 -1.0000 1740176 1593512256.20 151.4289 59.9997 32.0000 1.9399 1.9419 412.9125 413.4147 0.0763 -1.0000 -1.0000 1740254 1593512256.30 151.4430 59.9997 32.0000 1.9400 1.9419 413.0770 413.5800 0.0764 -1.0000 -1.0000 1740489 1593512256.40 151.4430 59.9997 32.0000 1.9406 1.9425 413.1286 413.6313 0.0763 -1.0000 -1.0000 1740551 1593512256.50 151.4430 59.9997 32.0000 1.9408 1.9428 413.0785 413.5814 0.0764 -1.0000 -1.0000 1740629 1593512256.60 151.4430 59.9997 32.0000 1.9410 1.9429 413.0947 413.5971 0.0762 -1.0000 -1.0000 1740692 1593512256.70 151.4430 59.9997 32.0000 1.9414 1.9434 412.9034 413.4048 0.0762 -1.0000 -1.0000 1740754 1593512256.80 151.4695 59.9997 32.0000 1.9410 1.9430 412.9312 413.4335 0.0763 -1.0000 -1.0000 1740832 1593512256.90 151.4695 59.9997 32.0000 1.9409 1.9429 412.9584 413.4608 0.0764 -1.0000 -1.0000 1740895 1593512257.00 151.4695 59.9997 32.0000 1.9403 1.9423 413.0179 413.5208 0.0764 -1.0000 -1.0000 1740957 1593512257.10 151.4695 59.9997 32.0000 1.9402 1.9422 413.0530 413.5556 0.0763 -1.0000 -1.0000 1741035 1593512257.20 151.4695 59.9997 32.0000 1.9404 1.9423 413.1650 413.6672 0.0762 -1.0000 -1.0000 1741098 1593512257.30 151.4695 59.9997 32.0000 1.9408 1.9427 413.1016 413.6039 0.0763 -1.0000 -1.0000 1741160 1593512257.40 151.4695 59.9997 32.0000 1.9410 1.9429 413.0602 413.5626 0.0764 -1.0000 -1.0000 1742082 1593512257.50 151.4695 59.9997 32.0000 1.9404 1.9424 412.9139 413.4171 0.0764 -1.0000 -1.0000 1742145 1593512257.60 151.4695 59.9997 32.0000 1.9406 1.9425 412.9059 413.4085 0.0764 -1.0000 -1.0000 1742207 1593512257.70 151.4695 59.9997 32.0000 1.9410 1.9430 412.9751 413.4773 0.0763 -1.0000 -1.0000 1742285 1593512257.80 151.4695 59.9997 32.0000 1.9410 1.9429 413.0682 413.5705 0.0763 -1.0000 -1.0000 1742347 1593512257.90 151.5269 59.9997 32.0000 1.9404 1.9423 413.1274 413.6303 0.0763 -1.0000 -1.0000 1742426 1593512258.00 151.5296 59.9997 32.0000 1.9401 1.9420 413.1216 413.6228 0.0762 -1.0000 -1.0000 1742488 1593512258.10 151.5296 59.9997 32.0000 1.9398 1.9418 413.1384 413.6412 0.0764 -1.0000 -1.0000 1742550 1593512258.20 151.5296 59.9997 32.0000 1.9410 1.9429 413.1428 413.6448 0.0762 -1.0000 -1.0000 1742613 1593512258.30 151.5296 59.9997 32.0000 1.9401 1.9420 413.0913 413.5934 0.0763 -1.0000 -1.0000 1742676 1593512258.40 151.5301 59.9997 32.0000 1.9410 1.9429 413.0347 413.5372 0.0763 -1.0000 -1.0000 1742738 1593512258.50 151.5532 59.9997 32.0000 1.9407 1.9426 412.8416 413.3447 0.0764 -1.0000 -1.0000 1742816 1593512258.60 151.5532 59.9997 32.0000 1.9407 1.9426 412.9032 413.4058 0.0763 -1.0000 -1.0000 1742878 1593512258.70 151.5532 59.9997 32.0000 1.9404 1.9423 412.9019 413.4036 0.0762 -1.0000 -1.0000 1742941 1593512258.80 151.5532 59.9997 32.0000 1.9400 1.9420 412.9504 413.4511 0.0761 -1.0000 -1.0000 1743019 1593512258.90 151.5532 59.9997 32.0000 1.9404 1.9423 413.0953 413.5974 0.0762 -1.0000 -1.0000 1743082 1593512259.00 151.5074 59.9997 32.0000 1.9405 1.9424 413.0731 413.5761 0.0765 -1.0000 -1.0000 1743144 1593512259.10 151.5074 59.9997 32.0000 1.9402 1.9422 413.1077 413.6111 0.0764 -1.0000 -1.0000 1743222 1593512259.20 151.5074 59.9997 32.0000 1.9407 1.9426 412.9244 413.4265 0.0763 -1.0000 -1.0000 1743285 1593512259.30 151.5074 59.9997 32.0000 1.9412 1.9431 412.8890 413.3911 0.0763 -1.0000 -1.0000 1743347 1593512259.40 151.5074 59.9997 32.0000 1.9411 1.9430 412.8261 413.3283 0.0763 -1.0000 -1.0000 1743425 1593512259.50 151.5074 59.9997 32.0000 1.9408 1.9427 412.9425 413.4434 0.0760 -1.0000 -1.0000 1743488 1593512259.60 151.4947 59.9987 32.0000 1.9405 1.9425 412.9833 413.4852 0.0763 -1.0000 -1.0000 1743550 1593512259.70 151.4947 59.9987 32.0000 1.9399 1.9419 413.0927 413.5958 0.0764 -1.0000 -1.0000 1743613 1593512259.80 151.4947 59.9987 32.0000 1.9404 1.9424 413.1364 413.6390 0.0763 -1.0000 -1.0000 1743675 1593512259.90 151.4947 59.9987 32.0000 1.9404 1.9423 413.1251 413.6267 0.0762 -1.0000 -1.0000 1743753 1593512260.00 151.4947 59.9987 32.0000 1.9404 1.9424 413.0357 413.5383 0.0763 -1.0000 -1.0000 1743816 1593512260.10 151.3788 59.9987 32.0000 1.9406 1.9426 412.9383 413.4407 0.0763 -1.0000 -1.0000 1743878 1593512260.20 151.3707 59.9987 32.0000 1.9409 1.9428 412.8701 413.3731 0.0764 -1.0000 -1.0000 1743957 1593512260.30 151.3707 59.9987 32.0000 1.9408 1.9428 412.9109 413.4139 0.0764 -1.0000 -1.0000 1744019 1593512260.40 151.3707 59.9987 32.0000 1.9403 1.9422 413.0223 413.5247 0.0763 -1.0000 -1.0000 1744253 1593512260.50 151.3707 59.9987 32.0000 1.9394 1.9414 413.0276 413.5297 0.0762 -1.0000 -1.0000 1744316 1593512260.60 151.3707 59.9987 32.0000 1.9405 1.9424 413.1209 413.6235 0.0764 -1.0000 -1.0000 1744378 1593512260.70 151.3707 59.9987 32.0000 1.9407 1.9426 413.1238 413.6269 0.0764 -1.0000 -1.0000 1744441 1593512260.80 151.3707 59.9987 32.0000 1.9410 1.9429 413.1772 413.6802 0.0763 -1.0000 -1.0000 1744519 1593512260.90 151.3707 59.9987 32.0000 1.9400 1.9419 413.0859 413.5890 0.0765 -1.0000 -1.0000 1745362 1593512261.00 151.3707 59.9987 32.0000 1.9409 1.9428 412.8761 413.3788 0.0763 -1.0000 -1.0000 1745425 1593512261.10 151.3707 59.9987 32.0000 1.9410 1.9430 413.0511 413.5523 0.0763 -1.0000 -1.0000 1745503 1593512261.20 151.3879 59.9987 32.0000 1.9405 1.9425 413.1832 413.6859 0.0762 -1.0000 -1.0000 1745565 1593512261.30 151.3896 59.9987 32.0000 1.9405 1.9425 413.1372 413.6401 0.0764 -1.0000 -1.0000 1745628 1593512261.40 151.3999 59.9987 32.0000 1.9409 1.9429 413.1434 413.6466 0.0764 -1.0000 -1.0000 1745690 1593512261.50 151.4223 59.9987 32.0000 1.9401 1.9420 413.0930 413.5961 0.0764 -1.0000 -1.0000 1745753 1593512261.60 151.4223 59.9987 32.0000 1.9408 1.9427 413.1698 413.6727 0.0763 -1.0000 -1.0000 1745815 1593512261.70 151.4223 59.9987 32.0000 1.9406 1.9425 412.9779 413.4802 0.0763 -1.0000 -1.0000 1745893 1593512261.80 151.4656 59.9987 32.0000 1.9415 1.9434 412.9797 413.4815 0.0762 -1.0000 -1.0000 1745956 1593512261.90 151.4525 59.9987 32.0000 1.9407 1.9426 412.9722 413.4753 0.0764 -1.0000 -1.0000 1746034 1593512262.00 151.4525 59.9987 32.0000 1.9402 1.9421 413.0640 413.5664 0.0763 -1.0000 -1.0000 1746097 1593512262.10 151.4525 59.9987 32.0000 1.9403 1.9422 413.0489 413.5520 0.0764 -1.0000 -1.0000 1746159 1593512262.20 151.4525 59.9987 32.0000 1.9406 1.9425 413.1423 413.6447 0.0762 -1.0000 -1.0000 1746237 1593512262.30 151.5180 59.9987 32.0000 1.9408 1.9428 413.0113 413.5130 0.0763 -1.0000 -1.0000 1746300 1593512262.40 151.5208 59.9987 32.0000 1.9411 1.9430 413.0320 413.5354 0.0765 -1.0000 -1.0000 1746362 1593512262.50 151.5206 59.9987 32.0000 1.9409 1.9429 412.9667 413.4700 0.0765 -1.0000 -1.0000 1746440 1593512262.60 151.5173 59.9987 32.0000 1.9407 1.9427 413.0333 413.5364 0.0763 -1.0000 -1.0000 1746503 1593512262.70 151.5173 59.9987 32.0000 1.9407 1.9427 412.9997 413.5025 0.0764 -1.0000 -1.0000 1746565 1593512262.80 151.5173 59.9987 32.0000 1.9407 1.9426 413.0684 413.5707 0.0763 -1.0000 -1.0000 1746628 1593512262.90 151.5173 59.9987 32.0000 1.9399 1.9418 413.1435 413.6461 0.0763 -1.0000 -1.0000 1746690 1593512263.00 151.5173 59.9987 32.0000 1.9405 1.9425 413.1614 413.6629 0.0762 -1.0000 -1.0000 1746784 1593512263.10 151.5173 59.9987 32.0000 1.9399 1.9418 413.0574 413.5597 0.0763 -1.0000 -1.0000 1746847 1593512263.20 151.5173 59.9987 32.0000 1.9405 1.9425 413.0977 413.6001 0.0763 -1.0000 -1.0000 1746909 1593512263.30 151.5173 59.9987 32.0000 1.9404 1.9423 412.9923 413.4950 0.0764 -1.0000 -1.0000 1746971 1593512263.40 151.5173 59.9987 32.0000 1.9401 1.9421 412.9326 413.4357 0.0764 -1.0000 -1.0000 1747049 1593512263.50 151.5173 59.9987 32.0000 1.9403 1.9422 412.9642 413.4661 0.0762 -1.0000 -1.0000 1747284 1593512263.60 151.5173 59.9987 32.0000 1.9402 1.9422 413.1005 413.6044 0.0765 -1.0000 -1.0000 1747346 1593512263.70 151.5173 59.9987 32.0000 1.9401 1.9420 413.1328 413.6367 0.0765 -1.0000 -1.0000 1747409 1593512263.80 151.5019 59.9987 32.0000 1.9402 1.9421 413.1512 413.6530 0.0761 -1.0000 -1.0000 1747471 1593512263.90 151.5019 59.9987 32.0000 1.9399 1.9418 413.0858 413.5877 0.0763 -1.0000 -1.0000 1747549 1593512264.00 151.5019 59.9987 32.0000 1.9410 1.9429 413.0363 413.5387 0.0763 -1.0000 -1.0000 1748284 1593512264.10 151.4853 59.9987 32.0000 1.9403 1.9422 412.9555 413.4593 0.0765 -1.0000 -1.0000 1748346 1593512264.20 151.4949 59.9987 32.0000 1.9406 1.9425 412.9368 413.4388 0.0763 -1.0000 -1.0000 1748409 1593512264.30 151.4949 59.9987 32.0000 1.9413 1.9433 412.8999 413.4020 0.0763 -1.0000 -1.0000 1748487 1593512264.40 151.4949 59.9987 32.0000 1.9411 1.9430 413.0278 413.5298 0.0763 -1.0000 -1.0000 1748580 1593512264.50 151.4699 59.9987 32.0000 1.9401 1.9420 413.1317 413.6344 0.0763 -1.0000 -1.0000 1748752 1593512264.60 151.4680 59.9987 32.0000 1.9399 1.9418 413.0398 413.5423 0.0763 -1.0000 -1.0000 1748815 1593512264.70 151.4680 59.9987 32.0000 1.9396 1.9416 413.0606 413.5626 0.0763 -1.0000 -1.0000 1748877 1593512264.80 151.4680 59.9987 32.0000 1.9407 1.9427 413.0481 413.5500 0.0761 -1.0000 -1.0000 1748955 1593512264.90 151.4680 59.9987 32.0000 1.9410 1.9430 413.0233 413.5264 0.0764 -1.0000 -1.0000 1749018 1593512265.00 151.4680 59.9987 32.0000 1.9409 1.9429 413.0010 413.5036 0.0763 -1.0000 -1.0000 1749080 1593512265.10 151.4664 59.9986 32.0000 1.9415 1.9434 412.9321 413.4339 0.0762 -1.0000 -1.0000 1749143 1593512265.20 151.4662 59.9986 32.0000 1.9410 1.9430 412.8433 413.3460 0.0764 -1.0000 -1.0000 1749205 1593512265.30 151.4662 59.9986 32.0000 1.9411 1.9431 412.9150 413.4173 0.0763 -1.0000 -1.0000 1749268 1593512265.40 151.4662 59.9986 32.0000 1.9412 1.9431 412.9721 413.4743 0.0763 -1.0000 -1.0000 1749346 1593512265.50 151.4662 59.9986 32.0000 1.9408 1.9428 413.1536 413.6563 0.0762 -1.0000 -1.0000 1749408 1593512265.60 151.4626 59.9986 32.0000 1.9409 1.9428 413.0826 413.5844 0.0763 -1.0000 -1.0000 1749471 1593512265.70 151.4626 59.9986 32.0000 1.9406 1.9426 413.0026 413.5054 0.0764 -1.0000 -1.0000 1749549 1593512265.80 151.4626 59.9986 32.0000 1.9415 1.9435 412.9541 413.4568 0.0764 -1.0000 -1.0000 1749611 1593512265.90 151.4626 59.9986 32.0000 1.9415 1.9435 412.8691 413.3721 0.0764 -1.0000 -1.0000 1749674 1593512266.00 151.4626 59.9986 32.0000 1.9413 1.9432 412.9264 413.4281 0.0762 -1.0000 -1.0000 1749799 1593512266.10 151.4407 59.9986 32.0000 1.9416 1.9435 412.8918 413.3926 0.0762 -1.0000 -1.0000 1749877 1593512266.20 151.4361 59.9986 32.0000 1.9409 1.9429 413.0143 413.5167 0.0763 -1.0000 -1.0000 1749940 1593512266.30 151.4361 59.9986 32.0000 1.9401 1.9421 413.1216 413.6248 0.0764 -1.0000 -1.0000 1750002 1593512266.40 151.4361 59.9986 32.0000 1.9402 1.9421 413.1052 413.6080 0.0764 -1.0000 -1.0000 1750065 1593512266.50 151.4361 59.9986 32.0000 1.9401 1.9420 413.1317 413.6337 0.0762 -1.0000 -1.0000 1750314 1593512266.60 151.4361 59.9986 32.0000 1.9402 1.9422 412.9601 413.4618 0.0762 -1.0000 -1.0000 1750361 1593512266.70 151.4361 59.9986 32.0000 1.9413 1.9432 412.9357 413.4371 0.0762 -1.0000 -1.0000 1750440 1593512266.80 151.4361 59.9986 32.0000 1.9415 1.9434 412.9442 413.4468 0.0764 -1.0000 -1.0000 1750502 1593512266.90 151.4365 59.9986 32.0000 1.9413 1.9433 412.9128 413.4144 0.0762 -1.0000 -1.0000 1750564 1593512267.00 151.5398 59.9986 32.0000 1.9419 1.9439 412.9695 413.4719 0.0764 -1.0000 -1.0000 1751002 1593512267.10 151.5398 59.9986 32.0000 1.9411 1.9430 413.0334 413.5358 0.0763 -1.0000 -1.0000 1751064 1593512267.20 151.5398 59.9986 32.0000 1.9403 1.9423 413.1031 413.6057 0.0763 -1.0000 -1.0000 1751127 1593512267.30 151.5398 59.9986 32.0000 1.9406 1.9425 413.1112 413.6135 0.0763 -1.0000 -1.0000 1751189 1593512267.40 151.5398 59.9986 32.0000 1.9407 1.9426 413.0792 413.5834 0.0765 -1.0000 -1.0000 1751267 1593512267.50 151.4703 59.9986 32.0000 1.9405 1.9424 412.9614 413.4637 0.0763 -1.0000 -1.0000 1751330 1593512267.60 151.4703 59.9986 32.0000 1.9407 1.9427 413.0373 413.5400 0.0763 -1.0000 -1.0000 1751970 1593512267.70 151.4703 59.9986 32.0000 1.9407 1.9427 412.9768 413.4793 0.0763 -1.0000 -1.0000 1752048 1593512267.80 151.4703 59.9986 32.0000 1.9415 1.9435 412.9641 413.4661 0.0763 -1.0000 -1.0000 1752111 1593512267.90 151.4703 59.9986 32.0000 1.9408 1.9428 412.9878 413.4902 0.0763 -1.0000 -1.0000 1752189 1593512268.00 151.4703 59.9986 32.0000 1.9403 1.9423 413.1253 413.6285 0.0764 -1.0000 -1.0000 1752252 1593512268.10 151.4703 59.9986 32.0000 1.9401 1.9420 413.0379 413.5404 0.0764 -1.0000 -1.0000 1752314 1593512268.20 151.4703 59.9986 32.0000 1.9394 1.9413 413.0308 413.5335 0.0763 -1.0000 -1.0000 1752377 1593512268.30 151.4840 59.9986 32.0000 1.9401 1.9421 413.0747 413.5768 0.0762 -1.0000 -1.0000 1752439 1593512268.40 151.4916 59.9986 32.0000 1.9410 1.9430 413.0245 413.5267 0.0763 -1.0000 -1.0000 1752501 1593512268.50 151.5424 59.9986 32.0000 1.9408 1.9428 412.8634 413.3656 0.0763 -1.0000 -1.0000 1752579 1593512268.60 151.5433 59.9986 32.0000 1.9410 1.9429 412.9247 413.4269 0.0763 -1.0000 -1.0000 1752642 1593512268.70 151.5433 59.9986 32.0000 1.9406 1.9426 412.8326 413.3344 0.0762 -1.0000 -1.0000 1752705 1593512268.80 151.5433 59.9986 32.0000 1.9399 1.9419 413.0911 413.5935 0.0763 -1.0000 -1.0000 1752783 1593512268.90 151.4875 59.9986 32.0000 1.9408 1.9428 413.1292 413.6328 0.0765 -1.0000 -1.0000 1752845 1593512269.00 151.4875 59.9986 32.0000 1.9402 1.9421 413.1811 413.6844 0.0764 -1.0000 -1.0000 1752907 1593512269.10 151.5170 59.9986 32.0000 1.9404 1.9423 413.1237 413.6273 0.0764 -1.0000 -1.0000 1753251 1593512269.20 151.4925 59.9986 32.0000 1.9403 1.9422 412.9374 413.4402 0.0764 -1.0000 -1.0000 1753314 1593512269.30 151.4925 59.9986 32.0000 1.9412 1.9432 412.9022 413.4044 0.0763 -1.0000 -1.0000 1753376 1593512269.40 151.4925 59.9986 32.0000 1.9411 1.9431 412.9175 413.4199 0.0763 -1.0000 -1.0000 1753439 1593512269.50 151.4925 59.9986 32.0000 1.9411 1.9431 412.9827 413.4851 0.0763 -1.0000 -1.0000 1753501 1593512269.60 151.4925 59.9986 32.0000 1.9407 1.9426 412.9526 413.4552 0.0763 -1.0000 -1.0000 1753735 1593512269.70 151.4925 59.9986 32.0000 1.9401 1.9420 412.9928 413.4954 0.0765 -1.0000 -1.0000 1753813 1593512269.80 151.4925 59.9986 32.0000 1.9404 1.9423 413.0117 413.5141 0.0763 -1.0000 -1.0000 1753876 1593512269.90 151.4925 59.9986 32.0000 1.9406 1.9425 413.0477 413.5494 0.0762 -1.0000 -1.0000 1753954 1593512270.00 151.4925 59.9986 32.0000 1.9413 1.9433 413.0160 413.5188 0.0764 -1.0000 -1.0000 1754017 1593512270.10 151.4545 59.9984 32.0000 1.9410 1.9429 412.9084 413.4114 0.0764 -1.0000 -1.0000 1754298 1593512270.20 151.4545 59.9984 32.0000 1.9410 1.9429 412.8875 413.3902 0.0763 -1.0000 -1.0000 1754360 1593512270.30 151.4545 59.9984 32.0000 1.9407 1.9426 412.9310 413.4333 0.0764 -1.0000 -1.0000 1754423 1593512270.40 151.4545 59.9984 32.0000 1.9408 1.9427 413.0420 413.5450 0.0764 -1.0000 -1.0000 1754485 1593512270.50 151.4545 59.9984 32.0000 1.9406 1.9426 413.0142 413.5165 0.0763 -1.0000 -1.0000 1754564 1593512270.60 151.4510 59.9984 32.0000 1.9402 1.9422 413.0459 413.5485 0.0763 -1.0000 -1.0000 1754735 1593512270.70 151.4500 59.9984 32.0000 1.9404 1.9424 413.0748 413.5782 0.0764 -1.0000 -1.0000 1754798 1593512270.80 151.4500 59.9984 32.0000 1.9398 1.9417 413.1184 413.6213 0.0764 -1.0000 -1.0000 1754876 1593512270.90 151.4500 59.9984 32.0000 1.9401 1.9421 413.0376 413.5389 0.0762 -1.0000 -1.0000 1754938 1593512271.00 151.4500 59.9984 32.0000 1.9410 1.9430 413.0267 413.5294 0.0763 -1.0000 -1.0000 1755001 1593512271.10 151.4500 59.9984 32.0000 1.9409 1.9429 412.9517 413.4536 0.0763 -1.0000 -1.0000 1755235 1593512271.20 151.5278 59.9984 32.0000 1.9410 1.9430 412.8978 413.3999 0.0763 -1.0000 -1.0000 1755297 1593512271.30 151.5278 59.9984 32.0000 1.9408 1.9427 412.9718 413.4745 0.0764 -1.0000 -1.0000 1755360 1593512271.40 151.5278 59.9984 32.0000 1.9402 1.9422 413.0002 413.5025 0.0763 -1.0000 -1.0000 1755438 1593512271.50 151.5278 59.9984 32.0000 1.9408 1.9428 413.1486 413.6506 0.0762 -1.0000 -1.0000 1755501 1593512271.60 151.5278 59.9984 32.0000 1.9405 1.9425 413.1471 413.6494 0.0763 -1.0000 -1.0000 1755563 1593512271.70 151.4413 59.9984 32.0000 1.9403 1.9422 413.0290 413.5309 0.0762 -1.0000 -1.0000 1755750 1593512271.80 151.4413 59.9984 32.0000 1.9401 1.9420 413.0973 413.5994 0.0762 -1.0000 -1.0000 1755813 1593512271.90 151.4413 59.9984 32.0000 1.9406 1.9426 413.1291 413.6315 0.0763 -1.0000 -1.0000 1755876 1593512272.00 151.4413 59.9984 32.0000 1.9404 1.9424 413.1287 413.6318 0.0764 -1.0000 -1.0000 1755938 1593512272.10 151.4413 59.9984 32.0000 1.9409 1.9429 412.8876 413.3905 0.0763 -1.0000 -1.0000 1756000 1593512272.20 151.4413 59.9984 32.0000 1.9412 1.9431 412.8189 413.3213 0.0764 -1.0000 -1.0000 1756079 1593512272.30 151.5094 59.9984 32.0000 1.9410 1.9429 412.8006 413.3021 0.0762 -1.0000 -1.0000 1756141 1593512272.40 151.5094 59.9984 32.0000 1.9398 1.9417 413.0609 413.5633 0.0763 -1.0000 -1.0000 1756204 1593512272.50 151.5094 59.9984 32.0000 1.9404 1.9423 413.1064 413.6091 0.0763 -1.0000 -1.0000 1756282 1593512272.60 151.5094 59.9984 32.0000 1.9407 1.9426 413.1321 413.6344 0.0763 -1.0000 -1.0000 1756344 1593512272.70 151.5094 59.9984 32.0000 1.9405 1.9425 413.0948 413.5980 0.0765 -1.0000 -1.0000 1756563 1593512272.80 151.5282 59.9984 32.0000 1.9409 1.9429 412.9679 413.4701 0.0762 -1.0000 -1.0000 1756641 1593512272.90 151.5570 59.9984 32.0000 1.9411 1.9430 412.9124 413.4147 0.0763 -1.0000 -1.0000 1756704 1593512273.00 151.5570 59.9984 32.0000 1.9413 1.9432 412.9858 413.4880 0.0763 -1.0000 -1.0000 1756766 1593512273.10 151.5570 59.9984 32.0000 1.9409 1.9428 412.9406 413.4430 0.0763 -1.0000 -1.0000 1756829 1593512273.20 151.5570 59.9984 32.0000 1.9407 1.9427 412.9340 413.4358 0.0764 -1.0000 -1.0000 1757063 1593512273.30 151.5570 59.9984 32.0000 1.9405 1.9425 413.0457 413.5479 0.0762 -1.0000 -1.0000 1757125 1593512273.40 151.5558 59.9984 32.0000 1.9409 1.9429 413.0678 413.5709 0.0764 -1.0000 -1.0000 1757203 1593512273.50 151.5243 59.9984 32.0000 1.9402 1.9421 413.1158 413.6187 0.0764 -1.0000 -1.0000 1757266 1593512273.60 151.5243 59.9984 32.0000 1.9402 1.9422 413.0628 413.5663 0.0765 -1.0000 -1.0000 1757328 1593512273.70 151.5243 59.9984 32.0000 1.9412 1.9431 412.9878 413.4902 0.0763 -1.0000 -1.0000 1757563 1593512273.80 151.5243 59.9984 32.0000 1.9408 1.9427 413.0085 413.5119 0.0765 -1.0000 -1.0000 1757625 1593512273.90 151.5115 59.9984 32.0000 1.9411 1.9431 413.0210 413.5247 0.0765 -1.0000 -1.0000 1757703 1593512274.00 151.5080 59.9984 32.0000 1.9407 1.9427 412.8590 413.3611 0.0763 -1.0000 -1.0000 1757766 1593512274.10 151.5080 59.9984 32.0000 1.9406 1.9426 412.8707 413.3736 0.0764 -1.0000 -1.0000 1757828 1593512274.20 151.5080 59.9984 32.0000 1.9402 1.9421 412.8571 413.3582 0.0763 -1.0000 -1.0000 1758531 1593512274.30 151.5080 59.9984 32.0000 1.9403 1.9422 413.0902 413.5933 0.0763 -1.0000 -1.0000 1758594 1593512274.40 151.5080 59.9984 32.0000 1.9398 1.9418 413.1321 413.6344 0.0763 -1.0000 -1.0000 1758656 1593512274.50 151.4861 59.9984 32.0000 1.9406 1.9425 413.0772 413.5801 0.0763 -1.0000 -1.0000 1758734 1593512274.60 151.4861 59.9984 32.0000 1.9402 1.9421 413.0607 413.5633 0.0764 -1.0000 -1.0000 1758797 1593512274.70 151.4861 59.9984 32.0000 1.9409 1.9428 412.9962 413.4980 0.0762 -1.0000 -1.0000 1758859 1593512274.80 151.4861 59.9984 32.0000 1.9410 1.9430 412.8988 413.4015 0.0764 -1.0000 -1.0000 1758937 1593512274.90 151.4861 59.9984 32.0000 1.9407 1.9426 412.9473 413.4507 0.0765 -1.0000 -1.0000 1759000 1593512275.00 151.4235 59.9994 32.0000 1.9404 1.9423 412.9856 413.4892 0.0765 -1.0000 -1.0000 1759062 1593512275.10 151.4235 59.9994 32.0000 1.9417 1.9436 412.9332 413.4362 0.0764 -1.0000 -1.0000 1759140 1593512275.20 151.4235 59.9994 32.0000 1.9406 1.9425 413.0518 413.5546 0.0763 -1.0000 -1.0000 1759203 1593512275.30 151.4235 59.9994 32.0000 1.9406 1.9425 412.9262 413.4281 0.0763 -1.0000 -1.0000 1759265 1593512275.40 151.4235 59.9994 32.0000 1.9405 1.9424 413.0944 413.5980 0.0765 -1.0000 -1.0000 1759328 1593512275.50 151.4304 59.9994 32.0000 1.9409 1.9429 413.0382 413.5405 0.0763 -1.0000 -1.0000 1759390 1593512275.60 151.4648 59.9994 32.0000 1.9412 1.9431 413.0140 413.5167 0.0763 -1.0000 -1.0000 1759453 1593512275.70 151.4648 59.9994 32.0000 1.9421 1.9441 412.9254 413.4274 0.0763 -1.0000 -1.0000 1759531 1593512275.80 151.4648 59.9994 32.0000 1.9411 1.9430 412.9439 413.4466 0.0764 -1.0000 -1.0000 1759593 1593512275.90 151.4648 59.9994 32.0000 1.9416 1.9435 412.9721 413.4750 0.0764 -1.0000 -1.0000 1759671 1593512276.00 151.4648 59.9994 32.0000 1.9412 1.9431 412.9895 413.4928 0.0765 -1.0000 -1.0000 1759734 1593512276.10 151.4648 59.9994 32.0000 1.9406 1.9426 413.1532 413.6572 0.0764 -1.0000 -1.0000 1759796 1593512276.20 151.4648 59.9994 32.0000 1.9409 1.9428 413.0897 413.5920 0.0763 -1.0000 -1.0000 1759859 1593512276.30 151.4719 59.9994 32.0000 1.9403 1.9423 413.1651 413.6678 0.0763 -1.0000 -1.0000 1800249 1593512276.40 151.4742 59.9994 32.0000 1.9404 1.9424 413.1686 413.6722 0.0764 -1.0000 -1.0000 1800312 1593512276.50 151.4742 59.9994 32.0000 1.9417 1.9436 412.9675 413.4705 0.0764 -1.0000 -1.0000 1800390 1593512276.60 151.4742 59.9994 32.0000 1.9412 1.9432 412.9075 413.4102 0.0764 -1.0000 -1.0000 1800453 1593512276.70 151.4742 59.9994 32.0000 1.9406 1.9425 412.9125 413.4159 0.0764 -1.0000 -1.0000 1800515 1593512276.80 151.4742 59.9994 32.0000 1.9404 1.9423 413.0254 413.5276 0.0763 -1.0000 -1.0000 1800749 1593512276.90 151.5030 59.9994 32.0000 1.9410 1.9429 413.0437 413.5455 0.0762 -1.0000 -1.0000 1800812 1593512277.00 151.5030 59.9994 32.0000 1.9409 1.9429 413.0568 413.5583 0.0762 -1.0000 -1.0000 1800874 1593512277.10 151.5030 59.9994 32.0000 1.9409 1.9429 413.1780 413.6796 0.0761 -1.0000 -1.0000 1800952 1593512277.20 151.5030 59.9994 32.0000 1.9409 1.9428 413.1329 413.6360 0.0764 -1.0000 -1.0000 1801015 1593512277.30 151.5815 59.9994 32.0000 1.9413 1.9432 413.0138 413.5154 0.0762 -1.0000 -1.0000 1801296 1593512277.40 151.5815 59.9994 32.0000 1.9413 1.9432 412.9695 413.4714 0.0763 -1.0000 -1.0000 1801374 1593512277.50 151.5815 59.9994 32.0000 1.9416 1.9435 412.9223 413.4236 0.0762 -1.0000 -1.0000 1801437 1593512277.60 151.5815 59.9994 32.0000 1.9410 1.9430 413.1611 413.6638 0.0764 -1.0000 -1.0000 1801499 1593512277.70 151.5873 59.9994 32.0000 1.9405 1.9424 413.1418 413.6449 0.0764 -1.0000 -1.0000 1801577 1593512277.80 151.5880 59.9994 32.0000 1.9408 1.9427 413.1264 413.6276 0.0762 -1.0000 -1.0000 1801765 1593512277.90 151.5880 59.9994 32.0000 1.9406 1.9425 413.1803 413.6827 0.0762 -1.0000 -1.0000 1801843 1593512278.00 151.5880 59.9994 32.0000 1.9412 1.9432 413.1403 413.6428 0.0764 -1.0000 -1.0000 1801890 1593512278.10 151.5880 59.9994 32.0000 1.9410 1.9430 412.9653 413.4679 0.0763 -1.0000 -1.0000 1801952 1593512278.20 151.5880 59.9994 32.0000 1.9414 1.9433 412.8969 413.3990 0.0763 -1.0000 -1.0000 1802030 1593512278.30 151.5953 59.9994 32.0000 1.9415 1.9435 413.0082 413.5106 0.0763 -1.0000 -1.0000 1802484 1593512278.40 151.5953 59.9994 32.0000 1.9407 1.9427 412.9551 413.4571 0.0763 -1.0000 -1.0000 1802546 1593512278.50 151.5953 59.9994 32.0000 1.9406 1.9425 413.1544 413.6574 0.0764 -1.0000 -1.0000 1802609 1593512278.60 151.5953 59.9994 32.0000 1.9400 1.9419 413.1069 413.6096 0.0763 -1.0000 -1.0000 1802671 1593512278.70 151.5953 59.9994 32.0000 1.9406 1.9425 413.0828 413.5848 0.0763 -1.0000 -1.0000 1802733 1593512278.80 151.4836 59.9994 32.0000 1.9415 1.9434 413.0330 413.5351 0.0762 -1.0000 -1.0000 1802983 1593512278.90 151.4836 59.9994 32.0000 1.9414 1.9433 413.0045 413.5073 0.0764 -1.0000 -1.0000 1803046 1593512279.00 151.4836 59.9994 32.0000 1.9408 1.9428 412.9413 413.4437 0.0763 -1.0000 -1.0000 1803108 1593512279.10 151.4836 59.9994 32.0000 1.9409 1.9429 412.9164 413.4187 0.0764 -1.0000 -1.0000 1803186 1593512279.20 151.4836 59.9994 32.0000 1.9408 1.9427 412.9907 413.4931 0.0763 -1.0000 -1.0000 1803249 1593512279.30 151.4845 59.9994 32.0000 1.9406 1.9425 413.0120 413.5144 0.0763 -1.0000 -1.0000 1803311 1593512279.40 151.4857 59.9994 32.0000 1.9399 1.9418 413.1900 413.6928 0.0763 -1.0000 -1.0000 1803499 1593512279.50 151.4857 59.9994 32.0000 1.9402 1.9422 413.0679 413.5705 0.0764 -1.0000 -1.0000 1803561 1593512279.60 151.4857 59.9994 32.0000 1.9410 1.9429 413.1174 413.6210 0.0765 -1.0000 -1.0000 1803624 1593512279.70 151.4857 59.9994 32.0000 1.9413 1.9432 413.0458 413.5480 0.0763 -1.0000 -1.0000 1803686 1593512279.80 151.4857 59.9994 32.0000 1.9414 1.9434 412.8962 413.3995 0.0764 -1.0000 -1.0000 1803764 1593512279.90 151.4857 59.9994 32.0000 1.9411 1.9431 412.9502 413.4526 0.0763 -1.0000 -1.0000 1803827 1593512280.00 151.4492 59.9986 32.0000 1.9404 1.9424 413.0408 413.5435 0.0764 -1.0000 -1.0000 1803905 1593512280.10 151.4492 59.9986 32.0000 1.9409 1.9429 413.1440 413.6471 0.0764 -1.0000 -1.0000 1803952 1593512280.20 151.4492 59.9986 32.0000 1.9420 1.9440 413.1160 413.6190 0.0763 -1.0000 -1.0000 1804030 1593512280.30 151.4492 59.9986 32.0000 1.9413 1.9432 413.0737 413.5768 0.0764 -1.0000 -1.0000 1804092 1593512280.40 151.4492 59.9986 32.0000 1.9419 1.9438 412.9530 413.4557 0.0764 -1.0000 -1.0000 1804155 1593512280.50 151.4565 59.9986 32.0000 1.9416 1.9436 412.9627 413.4662 0.0765 -1.0000 -1.0000 1804233 1593512280.60 151.4714 59.9986 32.0000 1.9407 1.9426 413.0660 413.5699 0.0765 -1.0000 -1.0000 1804296 1593512280.70 151.4714 59.9986 32.0000 1.9412 1.9431 413.1294 413.6317 0.0763 -1.0000 -1.0000 1804358 1593512280.80 151.4714 59.9986 32.0000 1.9408 1.9428 413.1687 413.6711 0.0763 -1.0000 -1.0000 1804436 1593512280.90 151.4714 59.9986 32.0000 1.9411 1.9431 413.0636 413.5663 0.0764 -1.0000 -1.0000 1805108 1593512281.00 151.4714 59.9986 32.0000 1.9408 1.9428 413.0892 413.5915 0.0763 -1.0000 -1.0000 1805170 1593512281.10 151.5013 59.9986 32.0000 1.9419 1.9438 412.9679 413.4710 0.0764 -1.0000 -1.0000 1805248 1593512281.20 151.5013 59.9986 32.0000 1.9416 1.9436 413.0639 413.5666 0.0763 -1.0000 -1.0000 1805311 1593512281.30 151.5013 59.9986 32.0000 1.9415 1.9435 412.9460 413.4473 0.0762 -1.0000 -1.0000 1805373 1593512281.40 151.5013 59.9986 32.0000 1.9417 1.9436 413.0253 413.5275 0.0762 -1.0000 -1.0000 1805436 1593512281.50 151.5013 59.9986 32.0000 1.9415 1.9434 413.1049 413.6078 0.0763 -1.0000 -1.0000 1805514 1593512281.60 151.5216 59.9986 32.0000 1.9407 1.9427 413.1651 413.6670 0.0763 -1.0000 -1.0000 1805576 1593512281.70 151.5257 59.9986 32.0000 1.9409 1.9428 413.1914 413.6948 0.0765 -1.0000 -1.0000 1805639 1593512281.80 151.5257 59.9986 32.0000 1.9406 1.9425 413.1889 413.6920 0.0763 -1.0000 -1.0000 1805701 1593512281.90 151.5257 59.9986 32.0000 1.9405 1.9424 413.1336 413.6360 0.0763 -1.0000 -1.0000 1805779 1593512282.00 151.5257 59.9986 32.0000 1.9412 1.9431 412.9734 413.4759 0.0763 -1.0000 -1.0000 1805842 1593512282.10 151.5257 59.9986 32.0000 1.9417 1.9436 413.0084 413.5102 0.0762 -1.0000 -1.0000 1805904 1593512282.20 151.5286 59.9986 32.0000 1.9411 1.9430 413.0366 413.5389 0.0763 -1.0000 -1.0000 1805983 1593512282.30 151.5286 59.9986 32.0000 1.9406 1.9425 413.0318 413.5344 0.0763 -1.0000 -1.0000 1806045 1593512282.40 151.5286 59.9986 32.0000 1.9401 1.9420 413.1583 413.6605 0.0762 -1.0000 -1.0000 1806826 1593512282.50 151.5286 59.9986 32.0000 1.9395 1.9415 413.1629 413.6650 0.0762 -1.0000 -1.0000 1806904 1593512282.60 151.5286 59.9986 32.0000 1.9404 1.9423 413.2202 413.7223 0.0762 -1.0000 -1.0000 1806967 1593512282.70 151.5986 59.9986 32.0000 1.9410 1.9430 413.1186 413.6213 0.0763 -1.0000 -1.0000 1807029 1593512282.80 151.6002 59.9986 32.0000 1.9420 1.9439 413.0082 413.5112 0.0765 -1.0000 -1.0000 1807092 1593512282.90 151.6002 59.9986 32.0000 1.9414 1.9434 413.0029 413.5049 0.0763 -1.0000 -1.0000 1807154 1593512283.00 151.6002 59.9986 32.0000 1.9413 1.9432 412.9407 413.4427 0.0763 -1.0000 -1.0000 1807217 1593512283.10 151.6002 59.9986 32.0000 1.9408 1.9427 413.0642 413.5669 0.0764 -1.0000 -1.0000 1807295 1593512283.20 151.5978 59.9986 32.0000 1.9407 1.9427 413.1715 413.6737 0.0762 -1.0000 -1.0000 1807357 1593512283.30 151.5954 59.9986 32.0000 1.9407 1.9427 413.1947 413.6967 0.0763 -1.0000 -1.0000 1807420 1593512283.40 151.5954 59.9986 32.0000 1.9403 1.9423 413.2750 413.7767 0.0761 -1.0000 -1.0000 1807498 1593512283.50 151.5954 59.9986 32.0000 1.9411 1.9430 413.0826 413.5847 0.0762 -1.0000 -1.0000 1807560 1593512283.60 151.5954 59.9986 32.0000 1.9407 1.9426 413.1154 413.6174 0.0763 -1.0000 -1.0000 1807623 1593512283.70 151.5954 59.9986 32.0000 1.9405 1.9424 412.9936 413.4957 0.0763 -1.0000 -1.0000 1807701 1593512283.80 151.6104 59.9986 32.0000 1.9418 1.9438 412.9433 413.4464 0.0764 -1.0000 -1.0000 1807763 1593512283.90 151.6104 59.9986 32.0000 1.9409 1.9429 412.9321 413.4346 0.0763 -1.0000 -1.0000 1808029 1593512284.00 151.6104 59.9986 32.0000 1.9410 1.9430 412.9995 413.5010 0.0762 -1.0000 -1.0000 1808092 1593512284.10 151.6104 59.9986 32.0000 1.9415 1.9434 413.0311 413.5334 0.0763 -1.0000 -1.0000 1808154 1593512284.20 151.6104 59.9986 32.0000 1.9412 1.9431 413.1162 413.6189 0.0764 -1.0000 -1.0000 1808216 1593512284.30 151.5718 59.9986 32.0000 1.9410 1.9429 413.1656 413.6681 0.0763 -1.0000 -1.0000 1808295 1593512284.40 151.5185 59.9986 32.0000 1.9407 1.9426 413.1252 413.6276 0.0763 -1.0000 -1.0000 1808357 1593512284.50 151.5185 59.9986 32.0000 1.9410 1.9430 413.0578 413.5597 0.0762 -1.0000 -1.0000 1808498 1593512284.60 151.5185 59.9986 32.0000 1.9416 1.9435 412.9709 413.4733 0.0763 -1.0000 -1.0000 1808560 1593512284.70 151.5185 59.9986 32.0000 1.9415 1.9435 412.9685 413.4705 0.0762 -1.0000 -1.0000 1808623 1593512284.80 151.5185 59.9986 32.0000 1.9409 1.9429 412.9682 413.4699 0.0762 -1.0000 -1.0000 1808685 1593512284.90 151.5127 59.9998 32.0000 1.9405 1.9424 412.9969 413.4981 0.0761 -1.0000 -1.0000 1808748 1593512285.00 151.5127 59.9998 32.0000 1.9404 1.9424 413.2174 413.7201 0.0764 -1.0000 -1.0000 1809497 1593512285.10 151.5127 59.9998 32.0000 1.9407 1.9427 413.2032 413.7058 0.0763 -1.0000 -1.0000 1809575 1593512285.20 151.5127 59.9998 32.0000 1.9404 1.9423 413.1614 413.6643 0.0764 -1.0000 -1.0000 1809638 1593512285.30 151.5127 59.9998 32.0000 1.9404 1.9424 413.0106 413.5135 0.0763 -1.0000 -1.0000 1809700 1593512285.40 151.5296 59.9998 32.0000 1.9406 1.9426 412.9220 413.4246 0.0763 -1.0000 -1.0000 1809778 1593512285.50 151.5436 59.9998 32.0000 1.9406 1.9425 413.0225 413.5241 0.0763 -1.0000 -1.0000 1809841 1593512285.60 151.5436 59.9998 32.0000 1.9411 1.9430 413.1088 413.6117 0.0763 -1.0000 -1.0000 1809903 1593512285.70 151.5436 59.9998 32.0000 1.9410 1.9430 413.1581 413.6609 0.0763 -1.0000 -1.0000 1809982 1593512285.80 151.5436 59.9998 32.0000 1.9414 1.9434 413.1879 413.6901 0.0763 -1.0000 -1.0000 1810044 1593512285.90 151.5436 59.9998 32.0000 1.9409 1.9429 413.1618 413.6648 0.0764 -1.0000 -1.0000 1810122 1593512286.00 151.4885 59.9998 32.0000 1.9416 1.9435 413.0031 413.5044 0.0762 -1.0000 -1.0000 1810247 1593512286.10 151.4885 59.9998 32.0000 1.9417 1.9436 413.0147 413.5174 0.0763 -1.0000 -1.0000 1810310 1593512286.20 151.4885 59.9998 32.0000 1.9424 1.9444 412.9621 413.4642 0.0763 -1.0000 -1.0000 1810388 1593512286.30 151.4885 59.9998 32.0000 1.9419 1.9439 412.9635 413.4649 0.0762 -1.0000 -1.0000 1810450 1593512286.40 151.4885 59.9998 32.0000 1.9414 1.9433 413.0792 413.5814 0.0762 -1.0000 -1.0000 1810513 1593512286.50 151.4961 59.9998 32.0000 1.9405 1.9424 413.1634 413.6654 0.0762 -1.0000 -1.0000 1810591 1593512286.60 151.5546 59.9998 32.0000 1.9407 1.9426 413.1867 413.6893 0.0763 -1.0000 -1.0000 1810654 1593512286.70 151.5546 59.9998 32.0000 1.9408 1.9428 413.1564 413.6584 0.0761 -1.0000 -1.0000 1810716 1593512286.80 151.5546 59.9998 32.0000 1.9412 1.9432 413.2007 413.7031 0.0763 -1.0000 -1.0000 1810794 1593512286.90 151.5546 59.9998 32.0000 1.9411 1.9431 413.1132 413.6156 0.0763 -1.0000 -1.0000 1810857 1593512287.00 151.5546 59.9998 32.0000 1.9414 1.9433 413.0561 413.5585 0.0763 -1.0000 -1.0000 1810919 1593512287.10 151.5674 59.9998 32.0000 1.9420 1.9440 412.9786 413.4802 0.0762 -1.0000 -1.0000 1810981 1593512287.20 151.5674 59.9998 32.0000 1.9407 1.9427 412.9744 413.4755 0.0761 -1.0000 -1.0000 1811044 1593512287.30 151.5674 59.9998 32.0000 1.9411 1.9430 413.0489 413.5499 0.0761 -1.0000 -1.0000 1811106 1593512287.40 151.5674 59.9998 32.0000 1.9404 1.9423 413.0858 413.5877 0.0762 -1.0000 -1.0000 1811184 1593512287.50 151.5674 59.9998 32.0000 1.9399 1.9418 413.0559 413.5579 0.0763 -1.0000 -1.0000 1811512 1593512287.60 151.5400 59.9998 32.0000 1.9412 1.9432 413.0550 413.5568 0.0762 -1.0000 -1.0000 1811575 1593512287.70 151.4921 59.9998 32.0000 1.9414 1.9433 413.1094 413.6110 0.0762 -1.0000 -1.0000 1811637 1593512287.80 151.4921 59.9998 32.0000 1.9409 1.9428 413.0066 413.5097 0.0765 -1.0000 -1.0000 1811700 1593512287.90 151.4921 59.9998 32.0000 1.9409 1.9428 412.9696 413.4735 0.0765 -1.0000 -1.0000 1811778 1593512288.00 151.4921 59.9998 32.0000 1.9404 1.9424 412.9371 413.4390 0.0762 -1.0000 -1.0000 1811841 1593512288.10 151.4921 59.9998 32.0000 1.9406 1.9426 412.9222 413.4236 0.0762 -1.0000 -1.0000 1811903 1593512288.20 151.5179 59.9998 32.0000 1.9406 1.9426 413.0689 413.5719 0.0763 -1.0000 -1.0000 1811981 1593512288.30 151.5253 59.9998 32.0000 1.9395 1.9414 413.1645 413.6665 0.0762 -1.0000 -1.0000 1812044 1593512288.40 151.5253 59.9998 32.0000 1.9400 1.9419 413.1722 413.6741 0.0762 -1.0000 -1.0000 1812106 1593512288.50 151.5253 59.9998 32.0000 1.9408 1.9427 413.2115 413.7147 0.0763 -1.0000 -1.0000 1812169 1593512288.60 151.5253 59.9998 32.0000 1.9405 1.9424 413.0652 413.5674 0.0763 -1.0000 -1.0000 1812825 1593512288.70 151.5253 59.9998 32.0000 1.9414 1.9434 412.9937 413.4959 0.0763 -1.0000 -1.0000 1812887 1593512288.80 151.4963 59.9998 32.0000 1.9411 1.9431 412.9552 413.4564 0.0762 -1.0000 -1.0000 1812950 1593512288.90 151.4963 59.9998 32.0000 1.9407 1.9426 412.9844 413.4867 0.0763 -1.0000 -1.0000 1813012 1593512289.00 151.4963 59.9998 32.0000 1.9401 1.9421 413.0496 413.5523 0.0764 -1.0000 -1.0000 1813075 1593512289.10 151.4963 59.9998 32.0000 1.9396 1.9415 413.1094 413.6119 0.0763 -1.0000 -1.0000 1813153 1593512289.20 151.4963 59.9998 32.0000 1.9403 1.9422 413.1952 413.6981 0.0764 -1.0000 -1.0000 1813215 1593512289.30 151.4214 59.9998 32.0000 1.9406 1.9425 413.1987 413.7008 0.0762 -1.0000 -1.0000 1813278 1593512289.40 151.4214 59.9998 32.0000 1.9405 1.9424 413.1313 413.6335 0.0762 -1.0000 -1.0000 1813356 1593512289.50 151.4214 59.9998 32.0000 1.9414 1.9434 413.0307 413.5335 0.0764 -1.0000 -1.0000 1813418 1593512289.60 151.4214 59.9998 32.0000 1.9419 1.9438 412.9956 413.4989 0.0764 -1.0000 -1.0000 1813512 1593512289.70 151.4214 59.9998 32.0000 1.9415 1.9435 413.0484 413.5511 0.0763 -1.0000 -1.0000 1813590 1593512289.80 151.4253 59.9997 32.0000 1.9409 1.9429 413.1163 413.6185 0.0763 -1.0000 -1.0000 1813653 1593512289.90 151.4449 59.9994 32.0000 1.9403 1.9422 413.1833 413.6865 0.0764 -1.0000 -1.0000 1813715 1593512290.00 151.4449 59.9994 32.0000 1.9399 1.9419 413.1107 413.6134 0.0764 -1.0000 -1.0000 1813778 1593512290.10 151.4449 59.9994 32.0000 1.9410 1.9429 413.1343 413.6368 0.0763 -1.0000 -1.0000 1814012 1593512290.20 151.4449 59.9994 32.0000 1.9413 1.9432 413.0715 413.5755 0.0765 -1.0000 -1.0000 1814090 1593512290.30 151.4449 59.9994 32.0000 1.9413 1.9433 412.9853 413.4869 0.0761 -1.0000 -1.0000 1814153 1593512290.40 151.4635 59.9994 32.0000 1.9410 1.9429 412.8811 413.3831 0.0763 -1.0000 -1.0000 1814215 1593512290.50 151.4642 59.9994 32.0000 1.9405 1.9425 413.0452 413.5484 0.0764 -1.0000 -1.0000 1814293 1593512290.60 151.4642 59.9994 32.0000 1.9411 1.9430 413.0657 413.5672 0.0761 -1.0000 -1.0000 1814575 1593512290.70 151.4642 59.9994 32.0000 1.9411 1.9431 413.0759 413.5783 0.0764 -1.0000 -1.0000 1814637 1593512290.80 151.4642 59.9994 32.0000 1.9406 1.9426 413.1318 413.6345 0.0762 -1.0000 -1.0000 1814699 1593512290.90 151.4642 59.9994 32.0000 1.9406 1.9425 413.1495 413.6523 0.0764 -1.0000 -1.0000 1814762 1593512291.00 151.4794 59.9994 32.0000 1.9407 1.9426 413.0089 413.5124 0.0765 -1.0000 -1.0000 1814824 1593512291.10 151.4794 59.9994 32.0000 1.9416 1.9435 412.9840 413.4877 0.0765 -1.0000 -1.0000 1814902 1593512291.20 151.4794 59.9994 32.0000 1.9419 1.9439 412.9715 413.4733 0.0761 -1.0000 -1.0000 1814996 1593512291.30 151.4794 59.9994 32.0000 1.9413 1.9433 413.0428 413.5454 0.0763 -1.0000 -1.0000 1815059 1593512291.40 151.4794 59.9994 32.0000 1.9413 1.9432 413.0062 413.5091 0.0764 -1.0000 -1.0000 1815137 1593512291.50 151.5620 59.9994 32.0000 1.9409 1.9429 413.0327 413.5361 0.0764 -1.0000 -1.0000 1815199 1593512291.60 151.5620 59.9994 32.0000 1.9411 1.9431 413.2000 413.7028 0.0763 -1.0000 -1.0000 1815262 1593512291.70 151.5620 59.9994 32.0000 1.9407 1.9427 413.2398 413.7424 0.0763 -1.0000 -1.0000 1815543 1593512291.80 151.5620 59.9994 32.0000 1.9405 1.9424 413.2647 413.7670 0.0762 -1.0000 -1.0000 1815605 1593512291.90 151.5620 59.9994 32.0000 1.9407 1.9427 413.1327 413.6348 0.0763 -1.0000 -1.0000 1815683 1593512292.00 151.5165 59.9994 32.0000 1.9412 1.9432 412.9916 413.4948 0.0765 -1.0000 -1.0000 1815746 1593512292.10 151.5094 59.9994 32.0000 1.9415 1.9435 412.9968 413.4984 0.0762 -1.0000 -1.0000 1815808 1593512292.20 151.5094 59.9994 32.0000 1.9419 1.9439 412.9783 413.4799 0.0763 -1.0000 -1.0000 1816246 1593512292.30 151.5094 59.9994 32.0000 1.9407 1.9427 413.1195 413.6224 0.0764 -1.0000 -1.0000 1816308 1593512292.40 151.5094 59.9994 32.0000 1.9407 1.9427 413.1526 413.6554 0.0763 -1.0000 -1.0000 1816371 1593512292.50 151.5094 59.9994 32.0000 1.9403 1.9422 413.2154 413.7186 0.0765 -1.0000 -1.0000 1816449 1593512292.60 151.5568 59.9994 32.0000 1.9411 1.9431 413.1962 413.6980 0.0762 -1.0000 -1.0000 1816511 1593512292.70 151.5568 59.9994 32.0000 1.9411 1.9430 413.1747 413.6780 0.0764 -1.0000 -1.0000 1816793 1593512292.80 151.5568 59.9994 32.0000 1.9412 1.9431 413.1534 413.6567 0.0764 -1.0000 -1.0000 1816871 1593512292.90 151.5568 59.9994 32.0000 1.9410 1.9429 413.0800 413.5828 0.0764 -1.0000 -1.0000 1816933 1593512293.00 151.5568 59.9994 32.0000 1.9408 1.9427 413.0892 413.5921 0.0764 -1.0000 -1.0000 1816996 1593512293.10 151.5783 59.9994 32.0000 1.9402 1.9422 413.1418 413.6441 0.0762 -1.0000 -1.0000 1817058 1593512293.20 151.5783 59.9994 32.0000 1.9404 1.9424 413.2107 413.7136 0.0763 -1.0000 -1.0000 1817261 1593512293.30 151.5783 59.9994 32.0000 1.9398 1.9417 413.2164 413.7189 0.0763 -1.0000 -1.0000 1817324 1593512293.40 151.5783 59.9994 32.0000 1.9404 1.9423 413.1665 413.6696 0.0764 -1.0000 -1.0000 1817386 1593512293.50 151.5783 59.9994 32.0000 1.9404 1.9423 413.0158 413.5179 0.0763 -1.0000 -1.0000 1817464 1593512293.60 151.5681 59.9994 32.0000 1.9407 1.9427 412.9952 413.4970 0.0762 -1.0000 -1.0000 1817527 1593512293.70 151.4688 59.9994 32.0000 1.9412 1.9431 412.9835 413.4851 0.0762 -1.0000 -1.0000 1817870 1593512293.80 151.4688 59.9994 32.0000 1.9406 1.9425 412.9535 413.4564 0.0763 -1.0000 -1.0000 1817933 1593512293.90 151.4688 59.9994 32.0000 1.9408 1.9427 412.9633 413.4650 0.0762 -1.0000 -1.0000 1818011 1593512294.00 151.4688 59.9994 32.0000 1.9406 1.9425 413.0461 413.5480 0.0762 -1.0000 -1.0000 1818074 1593512294.10 151.4688 59.9994 32.0000 1.9409 1.9428 413.1648 413.6667 0.0763 -1.0000 -1.0000 1818136 1593512294.20 151.4342 59.9994 32.0000 1.9409 1.9428 413.1798 413.6825 0.0763 -1.0000 -1.0000 1818261 1593512294.30 151.4342 59.9994 32.0000 1.9408 1.9428 413.2098 413.7119 0.0762 -1.0000 -1.0000 1818324 1593512294.40 151.4342 59.9994 32.0000 1.9412 1.9431 413.1103 413.6125 0.0763 -1.0000 -1.0000 1818386 1593512294.50 151.4342 59.9994 32.0000 1.9410 1.9430 412.9721 413.4741 0.0763 -1.0000 -1.0000 1818448 1593512294.60 151.4342 59.9994 32.0000 1.9414 1.9433 412.9506 413.4532 0.0764 -1.0000 -1.0000 1818511 1593512294.70 151.4428 59.9994 32.0000 1.9411 1.9430 412.9570 413.4602 0.0764 -1.0000 -1.0000 1818745 1593512294.80 151.4590 59.9993 32.0000 1.9407 1.9426 413.0600 413.5628 0.0764 -1.0000 -1.0000 1818839 1593512294.90 151.4590 59.9993 32.0000 1.9402 1.9421 413.1284 413.6314 0.0764 -1.0000 -1.0000 1818901 1593512295.00 151.4590 59.9993 32.0000 1.9401 1.9420 413.1450 413.6480 0.0764 -1.0000 -1.0000 1818964 1593512295.10 151.4590 59.9993 32.0000 1.9403 1.9423 413.1390 413.6409 0.0762 -1.0000 -1.0000 1819042 1593512295.20 151.4590 59.9993 32.0000 1.9409 1.9428 413.0941 413.5969 0.0763 -1.0000 -1.0000 1819104 1593512295.30 151.4409 59.9993 32.0000 1.9419 1.9438 412.9580 413.4602 0.0763 -1.0000 -1.0000 1819479 1593512295.40 151.4409 59.9993 32.0000 1.9412 1.9431 412.9685 413.4704 0.0763 -1.0000 -1.0000 1819557 1593512295.50 151.4409 59.9993 32.0000 1.9406 1.9426 412.9914 413.4936 0.0763 -1.0000 -1.0000 1819620 1593512295.60 151.4409 59.9993 32.0000 1.9406 1.9425 413.0951 413.5974 0.0763 -1.0000 -1.0000 1819682 1593512295.70 151.4409 59.9993 32.0000 1.9408 1.9428 413.1887 413.6912 0.0763 -1.0000 -1.0000 1819761 1593512295.80 151.4586 59.9993 32.0000 1.9409 1.9428 413.1832 413.6861 0.0764 -1.0000 -1.0000 1819823 1593512295.90 151.4725 59.9993 32.0000 1.9412 1.9431 413.1801 413.6835 0.0765 -1.0000 -1.0000 1819901 1593512296.00 151.4725 59.9993 32.0000 1.9410 1.9429 412.9956 413.4983 0.0764 -1.0000 -1.0000 1819964 1593512296.10 151.4725 59.9993 32.0000 1.9416 1.9436 412.9808 413.4833 0.0763 -1.0000 -1.0000 1820026 1593512296.20 151.4725 59.9993 32.0000 1.9412 1.9431 412.9968 413.4989 0.0763 -1.0000 -1.0000 1820089 1593512296.30 151.4725 59.9993 32.0000 1.9414 1.9433 413.0413 413.5442 0.0764 -1.0000 -1.0000 1820151 1593512296.40 151.4952 59.9993 32.0000 1.9410 1.9430 413.1927 413.6956 0.0763 -1.0000 -1.0000 1820214 1593512296.50 151.4952 59.9993 32.0000 1.9408 1.9427 413.1741 413.6766 0.0763 -1.0000 -1.0000 1820292 1593512296.60 151.4952 59.9993 32.0000 1.9409 1.9429 412.9980 413.5007 0.0763 -1.0000 -1.0000 1820354 1593512296.70 151.4952 59.9993 32.0000 1.9411 1.9431 412.9461 413.4476 0.0762 -1.0000 -1.0000 1820417 1593512296.80 151.4952 59.9993 32.0000 1.9421 1.9440 412.9488 413.4514 0.0764 -1.0000 -1.0000 1820557 1593512296.90 151.5098 59.9993 32.0000 1.9412 1.9431 413.0741 413.5758 0.0762 -1.0000 -1.0000 1820620 1593512297.00 151.5907 59.9993 32.0000 1.9403 1.9422 413.0333 413.5358 0.0763 -1.0000 -1.0000 1820682 1593512297.10 151.5907 59.9993 32.0000 1.9408 1.9427 413.2125 413.7144 0.0761 -1.0000 -1.0000 1820745 1593512297.20 151.5907 59.9993 32.0000 1.9397 1.9417 413.1445 413.6473 0.0763 -1.0000 -1.0000 1820807 1593512297.30 151.5907 59.9993 32.0000 1.9405 1.9424 413.1484 413.6506 0.0762 -1.0000 -1.0000 1821291 1593512297.40 151.5907 59.9993 32.0000 1.9407 1.9426 413.2069 413.7098 0.0764 -1.0000 -1.0000 1821370 1593512297.50 151.5739 59.9993 32.0000 1.9412 1.9431 412.8693 413.3721 0.0764 -1.0000 -1.0000 1821432 1593512297.60 151.5739 59.9993 32.0000 1.9408 1.9427 412.9378 413.4403 0.0764 -1.0000 -1.0000 1821495 1593512297.70 151.5739 59.9993 32.0000 1.9411 1.9430 413.0706 413.5738 0.0764 -1.0000 -1.0000 1821573 1593512297.80 151.5739 59.9993 32.0000 1.9402 1.9422 413.1548 413.6570 0.0762 -1.0000 -1.0000 1821760 1593512297.90 151.5739 59.9993 32.0000 1.9404 1.9424 413.1899 413.6920 0.0762 -1.0000 -1.0000 1821823 1593512298.00 151.5183 59.9993 32.0000 1.9399 1.9418 413.1430 413.6460 0.0764 -1.0000 -1.0000 1821885 1593512298.10 151.5085 59.9993 32.0000 1.9404 1.9424 413.0940 413.5966 0.0763 -1.0000 -1.0000 1821947 1593512298.20 151.5085 59.9993 32.0000 1.9402 1.9422 413.0248 413.5275 0.0763 -1.0000 -1.0000 1822026 1593512298.30 151.5085 59.9993 32.0000 1.9408 1.9428 412.9396 413.4419 0.0763 -1.0000 -1.0000 1822260 1593512298.40 151.5085 59.9993 32.0000 1.9404 1.9423 412.9444 413.4469 0.0763 -1.0000 -1.0000 1822323 1593512298.50 151.5085 59.9993 32.0000 1.9399 1.9419 413.0176 413.5203 0.0764 -1.0000 -1.0000 1822385 1593512298.60 151.5136 59.9993 32.0000 1.9399 1.9418 413.1037 413.6061 0.0763 -1.0000 -1.0000 1822447 1593512298.70 151.5136 59.9993 32.0000 1.9398 1.9417 413.1570 413.6602 0.0764 -1.0000 -1.0000 1822510 1593512298.80 151.5136 59.9993 32.0000 1.9403 1.9422 413.1254 413.6286 0.0764 -1.0000 -1.0000 1822744 1593512298.90 151.5136 59.9993 32.0000 1.9405 1.9424 413.0420 413.5453 0.0765 -1.0000 -1.0000 1822807 1593512299.00 151.5136 59.9993 32.0000 1.9412 1.9432 412.9123 413.4156 0.0764 -1.0000 -1.0000 1822869 1593512299.10 151.5136 59.9993 32.0000 1.9407 1.9426 412.8692 413.3716 0.0764 -1.0000 -1.0000 1822947 1593512299.20 151.5089 59.9993 32.0000 1.9404 1.9424 412.9529 413.4565 0.0764 -1.0000 -1.0000 1823010 1593512299.30 151.5062 59.9993 32.0000 1.9406 1.9426 413.0522 413.5537 0.0762 -1.0000 -1.0000 1823291 1593512299.40 151.5062 59.9993 32.0000 1.9410 1.9430 413.1545 413.6574 0.0764 -1.0000 -1.0000 1823353 1593512299.50 151.5062 59.9993 32.0000 1.9402 1.9421 413.2407 413.7441 0.0764 -1.0000 -1.0000 1823416 1593512299.60 151.5062 59.9993 32.0000 1.9406 1.9426 413.1333 413.6366 0.0765 -1.0000 -1.0000 1823478 1593512299.70 151.5040 59.9993 32.0000 1.9411 1.9430 413.0519 413.5545 0.0763 -1.0000 -1.0000 1823556 1593512299.80 151.4592 59.9993 32.0000 1.9412 1.9432 412.9536 413.4571 0.0765 -1.0000 -1.0000 1823619 1593512299.90 151.4592 59.9993 32.0000 1.9417 1.9437 412.9201 413.4232 0.0764 -1.0000 -1.0000 1823760 1593512300.00 151.4592 59.9993 32.0000 1.9408 1.9427 412.8260 413.3281 0.0763 -1.0000 -1.0000 1823822 1593512300.10 151.4592 59.9993 32.0000 1.9409 1.9428 412.9673 413.4705 0.0764 -1.0000 -1.0000 1823885 1593512300.20 151.4592 59.9993 32.0000 1.9404 1.9424 413.0925 413.5950 0.0763 -1.0000 -1.0000 1823963 1593512300.30 151.4029 59.9993 32.0000 1.9398 1.9418 413.2105 413.7134 0.0764 -1.0000 -1.0000 1824025 1593512300.40 151.4029 59.9993 32.0000 1.9414 1.9434 413.1329 413.6361 0.0764 -1.0000 -1.0000 1824244 1593512300.50 151.4029 59.9993 32.0000 1.9402 1.9421 413.0975 413.6001 0.0763 -1.0000 -1.0000 1824322 1593512300.60 151.4029 59.9993 32.0000 1.9403 1.9422 413.0416 413.5444 0.0764 -1.0000 -1.0000 1824385 1593512300.70 151.4029 59.9993 32.0000 1.9411 1.9431 412.9850 413.4872 0.0763 -1.0000 -1.0000 1824447 1593512300.80 151.3999 59.9993 32.0000 1.9413 1.9433 412.9759 413.4781 0.0763 -1.0000 -1.0000 1824525 1593512300.90 151.3891 59.9993 32.0000 1.9410 1.9429 413.0121 413.5154 0.0764 -1.0000 -1.0000 1824806 1593512301.00 151.3891 59.9993 32.0000 1.9406 1.9426 413.0461 413.5479 0.0762 -1.0000 -1.0000 1824869 1593512301.10 151.3891 59.9993 32.0000 1.9397 1.9416 413.1210 413.6234 0.0764 -1.0000 -1.0000 1824947 1593512301.20 151.3891 59.9993 32.0000 1.9398 1.9417 413.1131 413.6174 0.0765 -1.0000 -1.0000 1825009 1593512301.30 151.3891 59.9993 32.0000 1.9408 1.9427 413.0648 413.5680 0.0764 -1.0000 -1.0000 1825072 1593512301.40 151.4273 59.9993 32.0000 1.9410 1.9430 413.0438 413.5468 0.0764 -1.0000 -1.0000 1825525 1593512301.50 151.4273 59.9993 32.0000 1.9417 1.9436 412.9599 413.4629 0.0764 -1.0000 -1.0000 1825587 1593512301.60 151.4273 59.9993 32.0000 1.9410 1.9429 412.9427 413.4453 0.0763 -1.0000 -1.0000 1825650 1593512301.70 151.4273 59.9993 32.0000 1.9406 1.9426 412.8608 413.3632 0.0763 -1.0000 -1.0000 1825712 1593512301.80 151.4273 59.9993 32.0000 1.9408 1.9427 412.9560 413.4588 0.0764 -1.0000 -1.0000 1825775 1593512301.90 151.4685 59.9993 32.0000 1.9409 1.9428 413.1591 413.6615 0.0762 -1.0000 -1.0000 1826025 1593512302.00 151.4814 59.9993 32.0000 1.9407 1.9426 413.1362 413.6406 0.0765 -1.0000 -1.0000 1826087 1593512302.10 151.4814 59.9993 32.0000 1.9397 1.9417 413.0852 413.5879 0.0764 -1.0000 -1.0000 1826150 1593512302.20 151.4814 59.9993 32.0000 1.9409 1.9428 412.9765 413.4796 0.0764 -1.0000 -1.0000 1826212 1593512302.30 151.4814 59.9993 32.0000 1.9416 1.9436 412.9424 413.4448 0.0764 -1.0000 -1.0000 1826275 1593512302.40 151.4814 59.9993 32.0000 1.9406 1.9425 412.9189 413.4220 0.0764 -1.0000 -1.0000 1826337 1593512302.50 151.4956 59.9993 32.0000 1.9411 1.9430 412.8965 413.3998 0.0765 -1.0000 -1.0000 1826415 1593512302.60 151.4956 59.9993 32.0000 1.9408 1.9428 412.9582 413.4607 0.0763 -1.0000 -1.0000 1826478 1593512302.70 151.4956 59.9993 32.0000 1.9402 1.9421 413.1160 413.6187 0.0763 -1.0000 -1.0000 1826540 1593512302.80 151.4956 59.9993 32.0000 1.9399 1.9418 413.1163 413.6196 0.0764 -1.0000 -1.0000 1826618 1593512302.90 151.4956 59.9993 32.0000 1.9405 1.9424 413.1128 413.6153 0.0763 -1.0000 -1.0000 1826790 1593512303.00 151.5006 59.9993 32.0000 1.9403 1.9423 413.0449 413.5479 0.0765 -1.0000 -1.0000 1826853 1593512303.10 151.5012 59.9993 32.0000 1.9406 1.9425 412.9152 413.4176 0.0763 -1.0000 -1.0000 1826931 1593512303.20 151.5012 59.9993 32.0000 1.9411 1.9430 412.9208 413.4222 0.0762 -1.0000 -1.0000 1826993 1593512303.30 151.5012 59.9993 32.0000 1.9405 1.9425 412.8823 413.3844 0.0763 -1.0000 -1.0000 1827040 1593512303.40 151.5012 59.9993 32.0000 1.9402 1.9421 413.0180 413.5191 0.0762 -1.0000 -1.0000 1827118 1593512303.50 151.4995 59.9993 32.0000 1.9400 1.9419 413.0343 413.5369 0.0764 -1.0000 -1.0000 1827181 1593512303.60 151.4714 59.9993 32.0000 1.9401 1.9420 413.0766 413.5793 0.0764 -1.0000 -1.0000 1827259 1593512303.70 151.4714 59.9993 32.0000 1.9395 1.9415 413.0230 413.5260 0.0764 -1.0000 -1.0000 1827321 1593512303.80 151.4714 59.9993 32.0000 1.9402 1.9421 412.9785 413.4820 0.0765 -1.0000 -1.0000 1827384 1593512303.90 151.4714 59.9993 32.0000 1.9402 1.9421 413.0485 413.5514 0.0764 -1.0000 -1.0000 1828024 1593512304.00 151.4714 59.9993 32.0000 1.9401 1.9420 413.0194 413.5224 0.0764 -1.0000 -1.0000 1828087 1593512304.10 151.4768 59.9993 32.0000 1.9406 1.9426 412.9569 413.4595 0.0763 -1.0000 -1.0000 1828149 1593512304.20 151.4768 59.9993 32.0000 1.9407 1.9426 412.9350 413.4381 0.0764 -1.0000 -1.0000 1828212 1593512304.30 151.4768 59.9993 32.0000 1.9409 1.9428 412.9337 413.4360 0.0763 -1.0000 -1.0000 1828274 1593512304.40 151.4768 59.9993 32.0000 1.9407 1.9426 413.0827 413.5853 0.0763 -1.0000 -1.0000 1828821 1593512304.50 151.4768 59.9993 32.0000 1.9402 1.9422 413.1833 413.6857 0.0763 -1.0000 -1.0000 1828899 1593512304.60 151.4692 59.9988 32.0000 1.9398 1.9417 413.1354 413.6382 0.0764 -1.0000 -1.0000 1828962 1593512304.70 151.4657 59.9985 32.0000 1.9404 1.9423 413.0883 413.5921 0.0765 -1.0000 -1.0000 1829024 1593512304.80 151.4657 59.9985 32.0000 1.9401 1.9421 413.0794 413.5823 0.0764 -1.0000 -1.0000 1829102 1593512304.90 151.4657 59.9985 32.0000 1.9416 1.9436 412.9956 413.4985 0.0764 -1.0000 -1.0000 1829165 1593512305.00 151.4657 59.9985 32.0000 1.9412 1.9432 412.9604 413.4630 0.0764 -1.0000 -1.0000 1829227 1593512305.10 151.4657 59.9985 32.0000 1.9419 1.9439 412.9312 413.4337 0.0763 -1.0000 -1.0000 1829305 1593512305.20 151.5059 59.9985 32.0000 1.9412 1.9432 413.0765 413.5776 0.0760 -1.0000 -1.0000 1829368 1593512305.30 151.5059 59.9985 32.0000 1.9405 1.9424 413.1374 413.6391 0.0762 -1.0000 -1.0000 1829430 1593512305.40 151.5059 59.9985 32.0000 1.9410 1.9430 413.1479 413.6502 0.0762 -1.0000 -1.0000 1829508 1593512305.50 151.5059 59.9985 32.0000 1.9410 1.9429 413.1599 413.6624 0.0763 -1.0000 -1.0000 1829571 1593512305.60 151.5059 59.9985 32.0000 1.9412 1.9432 412.9729 413.4756 0.0763 -1.0000 -1.0000 1829633 1593512305.70 151.5047 59.9985 32.0000 1.9412 1.9432 412.9745 413.4767 0.0764 -1.0000 -1.0000 1829696 1593512305.80 151.5040 59.9985 32.0000 1.9414 1.9433 412.9103 413.4124 0.0763 -1.0000 -1.0000 1829758 1593512305.90 151.5040 59.9985 32.0000 1.9415 1.9434 413.0561 413.5584 0.0763 -1.0000 -1.0000 1829836 1593512306.00 151.5040 59.9985 32.0000 1.9411 1.9430 412.9948 413.4970 0.0763 -1.0000 -1.0000 1829899 1593512306.10 151.5040 59.9985 32.0000 1.9406 1.9426 412.8703 413.3735 0.0764 -1.0000 -1.0000 1829962 1593512306.20 151.5040 59.9985 32.0000 1.9410 1.9429 413.0063 413.5085 0.0763 -1.0000 -1.0000 1830040 1593512306.30 151.5243 59.9985 32.0000 1.9412 1.9432 413.0471 413.5497 0.0764 -1.0000 -1.0000 1830102 1593512306.40 151.5604 59.9985 32.0000 1.9412 1.9431 413.0055 413.5087 0.0764 -1.0000 -1.0000 1830164 1593512306.50 151.5604 59.9985 32.0000 1.9413 1.9432 412.9537 413.4563 0.0764 -1.0000 -1.0000 1830493 1593512306.60 151.5604 59.9985 32.0000 1.9415 1.9435 412.9190 413.4211 0.0762 -1.0000 -1.0000 1830555 1593512306.70 151.5604 59.9985 32.0000 1.9412 1.9432 412.8950 413.3974 0.0763 -1.0000 -1.0000 1830617 1593512306.80 151.5604 59.9985 32.0000 1.9406 1.9425 412.9874 413.4902 0.0764 -1.0000 -1.0000 1830696 1593512306.90 151.5313 59.9985 32.0000 1.9406 1.9425 413.0232 413.5261 0.0763 -1.0000 -1.0000 1830758 1593512307.00 151.5313 59.9985 32.0000 1.9402 1.9422 413.1342 413.6357 0.0763 -1.0000 -1.0000 1831148 1593512307.10 151.5313 59.9985 32.0000 1.9400 1.9419 413.1203 413.6231 0.0763 -1.0000 -1.0000 1831211 1593512307.20 151.5313 59.9985 32.0000 1.9407 1.9427 413.0202 413.5236 0.0765 -1.0000 -1.0000 1831273 1593512307.30 151.5313 59.9985 32.0000 1.9411 1.9431 413.0712 413.5745 0.0764 -1.0000 -1.0000 1831336 1593512307.40 151.5492 59.9985 32.0000 1.9414 1.9433 413.0035 413.5064 0.0764 -1.0000 -1.0000 1831414 1593512307.50 151.5667 59.9985 32.0000 1.9414 1.9434 412.9841 413.4859 0.0762 -1.0000 -1.0000 1831758 1593512307.60 151.5667 59.9985 32.0000 1.9419 1.9438 413.0600 413.5628 0.0764 -1.0000 -1.0000 1831820 1593512307.70 151.5667 59.9985 32.0000 1.9406 1.9426 413.0419 413.5446 0.0763 -1.0000 -1.0000 1831898 1593512307.80 151.5667 59.9985 32.0000 1.9400 1.9419 413.0765 413.5785 0.0762 -1.0000 -1.0000 1831961 1593512307.90 151.5667 59.9985 32.0000 1.9403 1.9422 413.1364 413.6387 0.0763 -1.0000 -1.0000 1832024 1593512308.00 151.5111 59.9985 32.0000 1.9404 1.9423 413.1613 413.6629 0.0762 -1.0000 -1.0000 1832086 1593512308.10 151.5111 59.9985 32.0000 1.9401 1.9421 413.1547 413.6578 0.0764 -1.0000 -1.0000 1832148 1593512308.20 151.5111 59.9985 32.0000 1.9407 1.9427 412.9829 413.4856 0.0763 -1.0000 -1.0000 1832227 1593512308.30 151.5111 59.9985 32.0000 1.9414 1.9433 412.9841 413.4866 0.0763 -1.0000 -1.0000 1832289 1593512308.40 151.5111 59.9985 32.0000 1.9413 1.9432 412.8891 413.3907 0.0762 -1.0000 -1.0000 1832352 1593512308.50 151.5353 59.9985 32.0000 1.9411 1.9431 412.9914 413.4940 0.0764 -1.0000 -1.0000 1832430 1593512308.60 151.5379 59.9985 32.0000 1.9405 1.9425 413.0470 413.5506 0.0765 -1.0000 -1.0000 1832492 1593512308.70 151.5379 59.9985 32.0000 1.9408 1.9427 413.0863 413.5890 0.0763 -1.0000 -1.0000 1832555 1593512308.80 151.5379 59.9985 32.0000 1.9406 1.9426 413.1312 413.6345 0.0765 -1.0000 -1.0000 1832617 1593512308.90 151.5379 59.9985 32.0000 1.9414 1.9434 413.2075 413.7102 0.0763 -1.0000 -1.0000 1832680 1593512309.00 151.5358 59.9985 32.0000 1.9410 1.9429 413.1661 413.6686 0.0763 -1.0000 -1.0000 1833273 1593512309.10 151.4995 59.9985 32.0000 1.9411 1.9431 413.0508 413.5535 0.0764 -1.0000 -1.0000 1833335 1593512309.20 151.4995 59.9985 32.0000 1.9416 1.9435 412.9983 413.5007 0.0763 -1.0000 -1.0000 1833398 1593512309.30 151.4995 59.9985 32.0000 1.9417 1.9437 412.9167 413.4197 0.0765 -1.0000 -1.0000 1833460 1593512309.40 151.4995 59.9985 32.0000 1.9408 1.9427 412.9896 413.4915 0.0762 -1.0000 -1.0000 1833539 1593512309.50 151.4995 59.9985 32.0000 1.9400 1.9419 413.0830 413.5861 0.0764 -1.0000 -1.0000 1833601 1593512309.60 151.4971 59.9985 32.0000 1.9411 1.9430 413.0468 413.5497 0.0764 -1.0000 -1.0000 1833664 1593512309.70 151.4758 59.9984 32.0000 1.9403 1.9423 412.9835 413.4864 0.0764 -1.0000 -1.0000 1833742 1593512309.80 151.4758 59.9984 32.0000 1.9411 1.9430 413.0405 413.5443 0.0765 -1.0000 -1.0000 1833804 1593512309.90 151.4758 59.9984 32.0000 1.9416 1.9436 412.9427 413.4459 0.0764 -1.0000 -1.0000 1833882 1593512310.00 151.4758 59.9984 32.0000 1.9410 1.9429 413.0234 413.5260 0.0763 -1.0000 -1.0000 1833945 1593512310.10 151.4758 59.9984 32.0000 1.9417 1.9436 412.9547 413.4574 0.0764 -1.0000 -1.0000 1834007 1593512310.20 151.4758 59.9984 32.0000 1.9406 1.9425 413.0147 413.5175 0.0764 -1.0000 -1.0000 1834085 1593512310.30 151.4815 59.9984 32.0000 1.9409 1.9429 413.1416 413.6446 0.0763 -1.0000 -1.0000 1834148 1593512310.40 151.4825 59.9984 32.0000 1.9398 1.9417 413.2011 413.7040 0.0764 -1.0000 -1.0000 1834211 1593512310.50 151.4825 59.9984 32.0000 1.9403 1.9422 413.1721 413.6748 0.0763 -1.0000 -1.0000 1834273 1593512310.60 151.4825 59.9984 32.0000 1.9409 1.9429 413.0864 413.5899 0.0764 -1.0000 -1.0000 1834773 1593512310.70 151.4825 59.9984 32.0000 1.9405 1.9425 412.9515 413.4537 0.0762 -1.0000 -1.0000 1834835 1593512310.80 151.4825 59.9984 32.0000 1.9410 1.9429 412.9221 413.4230 0.0761 -1.0000 -1.0000 1834898 1593512310.90 151.5101 59.9984 32.0000 1.9415 1.9435 412.8879 413.3907 0.0764 -1.0000 -1.0000 1834960 1593512311.00 151.5101 59.9984 32.0000 1.9416 1.9435 412.9372 413.4397 0.0763 -1.0000 -1.0000 1835023 1593512311.10 151.5101 59.9984 32.0000 1.9414 1.9433 413.0103 413.5136 0.0764 -1.0000 -1.0000 1835101 1593512311.20 151.5101 59.9984 32.0000 1.9406 1.9426 413.0824 413.5853 0.0763 -1.0000 -1.0000 1835163 1593512311.30 151.5101 59.9984 32.0000 1.9402 1.9421 412.9935 413.4957 0.0763 -1.0000 -1.0000 1835226 1593512311.40 151.4759 59.9984 32.0000 1.9396 1.9415 413.1036 413.6063 0.0763 -1.0000 -1.0000 1835288 1593512311.50 151.4732 59.9984 32.0000 1.9405 1.9425 413.1532 413.6554 0.0762 -1.0000 -1.0000 1835351 1593512311.60 151.4732 59.9984 32.0000 1.9407 1.9426 413.2295 413.7328 0.0763 -1.0000 -1.0000 1835741 1593512311.70 151.4732 59.9984 32.0000 1.9409 1.9429 413.1228 413.6248 0.0763 -1.0000 -1.0000 1835819 1593512311.80 151.4732 59.9984 32.0000 1.9406 1.9426 412.9943 413.4972 0.0764 -1.0000 -1.0000 1835882 1593512311.90 151.4801 59.9984 32.0000 1.9417 1.9436 412.8814 413.3850 0.0765 -1.0000 -1.0000 1835945 1593512312.00 151.5139 59.9984 32.0000 1.9414 1.9434 412.9094 413.4117 0.0763 -1.0000 -1.0000 1836023 1593512312.10 151.5139 59.9984 32.0000 1.9407 1.9426 412.9215 413.4238 0.0763 -1.0000 -1.0000 1836085 1593512312.20 151.5139 59.9984 32.0000 1.9394 1.9414 413.0495 413.5518 0.0763 -1.0000 -1.0000 1836147 1593512312.30 151.5139 59.9984 32.0000 1.9401 1.9420 413.0985 413.6003 0.0761 -1.0000 -1.0000 1836210 1593512312.40 151.5139 59.9984 32.0000 1.9403 1.9423 413.1488 413.6509 0.0763 -1.0000 -1.0000 1836273 1593512312.50 151.5381 59.9984 32.0000 1.9396 1.9415 413.1016 413.6045 0.0764 -1.0000 -1.0000 1836350 1593512312.60 151.5381 59.9984 32.0000 1.9405 1.9424 412.9811 413.4850 0.0765 -1.0000 -1.0000 1836538 1593512312.70 151.5381 59.9984 32.0000 1.9405 1.9425 412.9705 413.4737 0.0765 -1.0000 -1.0000 1836600 1593512312.80 151.5381 59.9984 32.0000 1.9401 1.9420 412.9056 413.4085 0.0763 -1.0000 -1.0000 1836678 1593512312.90 151.5381 59.9984 32.0000 1.9405 1.9424 413.0103 413.5128 0.0763 -1.0000 -1.0000 1836741 1593512313.00 151.5381 59.9984 32.0000 1.9402 1.9421 413.0344 413.5362 0.0762 -1.0000 -1.0000 1836804 1593512313.10 151.5207 59.9984 32.0000 1.9401 1.9421 413.1118 413.6143 0.0764 -1.0000 -1.0000 1836866 1593512313.20 151.5151 59.9984 32.0000 1.9403 1.9423 413.1082 413.6109 0.0762 -1.0000 -1.0000 1837256 1593512313.30 151.5151 59.9984 32.0000 1.9406 1.9426 413.0718 413.5740 0.0763 -1.0000 -1.0000 1837319 1593512313.40 151.5151 59.9984 32.0000 1.9408 1.9427 413.0407 413.5436 0.0763 -1.0000 -1.0000 1837381 1593512313.50 151.5151 59.9984 32.0000 1.9410 1.9429 412.9835 413.4860 0.0764 -1.0000 -1.0000 1837444 1593512313.60 151.5151 59.9984 32.0000 1.9409 1.9428 412.9390 413.4429 0.0765 -1.0000 -1.0000 1837506 1593512313.70 151.4916 59.9984 32.0000 1.9410 1.9429 412.9388 413.4411 0.0763 -1.0000 -1.0000 1837584 1593512313.80 151.4916 59.9984 32.0000 1.9409 1.9428 412.9165 413.4199 0.0764 -1.0000 -1.0000 1837647 1593512313.90 151.4916 59.9984 32.0000 1.9408 1.9427 413.0468 413.5487 0.0762 -1.0000 -1.0000 1837725 1593512314.00 151.4916 59.9984 32.0000 1.9408 1.9427 413.1062 413.6086 0.0763 -1.0000 -1.0000 1837788 1593512314.10 151.4916 59.9984 32.0000 1.9404 1.9424 413.1863 413.6897 0.0764 -1.0000 -1.0000 1837850 1593512314.20 151.4890 59.9984 32.0000 1.9410 1.9429 413.1449 413.6472 0.0762 -1.0000 -1.0000 1838303 1593512314.30 151.4890 59.9984 32.0000 1.9413 1.9432 413.0185 413.5202 0.0762 -1.0000 -1.0000 1838366 1593512314.40 151.4890 59.9984 32.0000 1.9414 1.9433 412.9878 413.4911 0.0765 -1.0000 -1.0000 1838428 1593512314.50 151.4890 59.9984 32.0000 1.9403 1.9422 412.9814 413.4845 0.0764 -1.0000 -1.0000 1838506 1593512314.60 151.4890 59.9984 32.0000 1.9407 1.9427 413.0623 413.5645 0.0763 -1.0000 -1.0000 1838569 1593512314.70 151.4871 59.9985 32.0000 1.9407 1.9426 413.1483 413.6508 0.0763 -1.0000 -1.0000 1838756 1593512314.80 151.4346 59.9996 32.0000 1.9402 1.9422 413.1869 413.6892 0.0763 -1.0000 -1.0000 1838819 1593512314.90 151.4346 59.9996 32.0000 1.9408 1.9427 413.1929 413.6951 0.0763 -1.0000 -1.0000 1838881 1593512315.00 151.4346 59.9996 32.0000 1.9400 1.9419 413.2158 413.7192 0.0764 -1.0000 -1.0000 1838944 1593512315.10 151.4346 59.9996 32.0000 1.9403 1.9423 413.0147 413.5181 0.0765 -1.0000 -1.0000 1839022 1593512315.20 151.4346 59.9996 32.0000 1.9411 1.9431 412.9819 413.4845 0.0763 -1.0000 -1.0000 1839303 1593512315.30 151.4700 59.9996 32.0000 1.9416 1.9435 412.9925 413.4950 0.0764 -1.0000 -1.0000 1839365 1593512315.40 151.4700 59.9996 32.0000 1.9409 1.9429 413.0436 413.5472 0.0764 -1.0000 -1.0000 1839428 1593512315.50 151.4700 59.9996 32.0000 1.9410 1.9430 412.9891 413.4909 0.0762 -1.0000 -1.0000 1839490 1593512315.60 151.4700 59.9996 32.0000 1.9405 1.9425 413.0539 413.5566 0.0764 -1.0000 -1.0000 1839553 1593512315.70 151.4700 59.9996 32.0000 1.9408 1.9428 413.0933 413.5966 0.0765 -1.0000 -1.0000 1839631 1593512315.80 151.4739 59.9996 32.0000 1.9407 1.9427 413.1847 413.6886 0.0765 -1.0000 -1.0000 1839693 1593512315.90 151.4824 59.9996 32.0000 1.9404 1.9424 413.2161 413.7190 0.0763 -1.0000 -1.0000 1839771 1593512316.00 151.4824 59.9996 32.0000 1.9411 1.9430 413.0577 413.5614 0.0765 -1.0000 -1.0000 1839834 1593512316.10 151.4824 59.9996 32.0000 1.9414 1.9433 413.1217 413.6246 0.0763 -1.0000 -1.0000 1839896 1593512316.20 151.4824 59.9996 32.0000 1.9407 1.9426 412.9575 413.4590 0.0762 -1.0000 -1.0000 1840287 1593512316.30 151.4824 59.9996 32.0000 1.9405 1.9425 412.9420 413.4454 0.0765 -1.0000 -1.0000 1840349 1593512316.40 151.5263 59.9996 32.0000 1.9407 1.9426 412.9257 413.4290 0.0765 -1.0000 -1.0000 1840412 1593512316.50 151.5263 59.9996 32.0000 1.9407 1.9426 413.0523 413.5545 0.0763 -1.0000 -1.0000 1840490 1593512316.60 151.5263 59.9996 32.0000 1.9405 1.9424 413.1408 413.6433 0.0763 -1.0000 -1.0000 1840553 1593512316.70 151.5263 59.9996 32.0000 1.9405 1.9425 413.1092 413.6113 0.0762 -1.0000 -1.0000 1840615 1593512316.80 151.5263 59.9996 32.0000 1.9402 1.9422 413.2152 413.7183 0.0764 -1.0000 -1.0000 1840803 1593512316.90 151.5114 59.9996 32.0000 1.9401 1.9421 413.1415 413.6443 0.0763 -1.0000 -1.0000 1840865 1593512317.00 151.4995 59.9996 32.0000 1.9404 1.9424 413.1516 413.6552 0.0764 -1.0000 -1.0000 1840927 1593512317.10 151.4995 59.9996 32.0000 1.9406 1.9425 413.1078 413.6100 0.0763 -1.0000 -1.0000 1841006 1593512317.20 151.4995 59.9996 32.0000 1.9414 1.9433 413.1316 413.6342 0.0763 -1.0000 -1.0000 1841068 1593512317.30 151.4995 59.9996 32.0000 1.9409 1.9429 412.9368 413.4392 0.0763 -1.0000 -1.0000 1841287 1593512317.40 151.4995 59.9996 32.0000 1.9408 1.9427 413.0200 413.5232 0.0764 -1.0000 -1.0000 1841365 1593512317.50 151.4995 59.9996 32.0000 1.9401 1.9420 413.0737 413.5767 0.0764 -1.0000 -1.0000 1841427 1593512317.60 151.5322 59.9996 32.0000 1.9400 1.9419 413.0829 413.5861 0.0764 -1.0000 -1.0000 1841490 1593512317.70 151.5322 59.9996 32.0000 1.9400 1.9419 413.0971 413.6001 0.0763 -1.0000 -1.0000 1841568 1593512317.80 151.5322 59.9996 32.0000 1.9403 1.9422 413.1757 413.6793 0.0764 -1.0000 -1.0000 1841849 1593512317.90 151.5322 59.9996 32.0000 1.9398 1.9417 413.1495 413.6519 0.0763 -1.0000 -1.0000 1841927 1593512318.00 151.5322 59.9996 32.0000 1.9405 1.9424 413.1020 413.6050 0.0764 -1.0000 -1.0000 1841990 1593512318.10 151.4872 59.9996 32.0000 1.9403 1.9423 413.0162 413.5183 0.0763 -1.0000 -1.0000 1842052 1593512318.20 151.4635 59.9996 32.0000 1.9406 1.9425 412.9590 413.4612 0.0763 -1.0000 -1.0000 1842115 1593512318.30 151.4635 59.9996 32.0000 1.9402 1.9422 412.8821 413.3844 0.0763 -1.0000 -1.0000 1842349 1593512318.40 151.4635 59.9996 32.0000 1.9402 1.9422 412.9604 413.4627 0.0763 -1.0000 -1.0000 1842412 1593512318.50 151.4635 59.9996 32.0000 1.9403 1.9423 413.0982 413.6007 0.0763 -1.0000 -1.0000 1842490 1593512318.60 151.4635 59.9996 32.0000 1.9399 1.9418 412.9452 413.4482 0.0764 -1.0000 -1.0000 1842552 1593512318.70 151.4468 59.9996 32.0000 1.9397 1.9417 413.1109 413.6143 0.0764 -1.0000 -1.0000 1842615 1593512318.80 151.4468 59.9996 32.0000 1.9397 1.9417 413.1373 413.6404 0.0764 -1.0000 -1.0000 1842802 1593512318.90 151.4468 59.9996 32.0000 1.9402 1.9421 413.1840 413.6869 0.0763 -1.0000 -1.0000 1842864 1593512319.00 151.4468 59.9996 32.0000 1.9400 1.9419 413.1254 413.6278 0.0763 -1.0000 -1.0000 1842927 1593512319.10 151.4468 59.9996 32.0000 1.9401 1.9420 413.0482 413.5504 0.0763 -1.0000 -1.0000 1842989 1593512319.20 151.4704 59.9996 32.0000 1.9411 1.9431 413.0265 413.5294 0.0764 -1.0000 -1.0000 1843068 1593512319.30 151.4704 59.9996 32.0000 1.9405 1.9425 412.8993 413.4023 0.0764 -1.0000 -1.0000 1843552 1593512319.40 151.4704 59.9996 32.0000 1.9410 1.9429 412.9829 413.4863 0.0764 -1.0000 -1.0000 1843630 1593512319.50 151.4704 59.9996 32.0000 1.9407 1.9426 413.1570 413.6590 0.0763 -1.0000 -1.0000 1843692 1593512319.60 151.4704 59.9996 32.0000 1.9404 1.9424 413.1518 413.6548 0.0764 -1.0000 -1.0000 1843755 1593512319.70 151.4803 59.9994 32.0000 1.9404 1.9423 413.1508 413.6536 0.0764 -1.0000 -1.0000 1843833 1593512319.80 151.4938 59.9992 32.0000 1.9406 1.9425 413.0819 413.5850 0.0763 -1.0000 -1.0000 1844068 1593512319.90 151.4938 59.9992 32.0000 1.9409 1.9429 413.0028 413.5052 0.0764 -1.0000 -1.0000 1844146 1593512320.00 151.4938 59.9992 32.0000 1.9410 1.9429 412.9149 413.4167 0.0763 -1.0000 -1.0000 1844208 1593512320.10 151.4938 59.9992 32.0000 1.9415 1.9434 412.9944 413.4963 0.0762 -1.0000 -1.0000 1844271 1593512320.20 151.4938 59.9992 32.0000 1.9404 1.9423 413.0595 413.5614 0.0763 -1.0000 -1.0000 1844349 1593512320.30 151.4938 59.9992 32.0000 1.9398 1.9418 413.0261 413.5289 0.0764 -1.0000 -1.0000 1844411 1593512320.40 151.4355 59.9992 32.0000 1.9402 1.9422 413.1183 413.6214 0.0764 -1.0000 -1.0000 1844536 1593512320.50 151.4355 59.9992 32.0000 1.9400 1.9420 413.2181 413.7211 0.0763 -1.0000 -1.0000 1844614 1593512320.60 151.4355 59.9992 32.0000 1.9412 1.9432 412.9722 413.4747 0.0763 -1.0000 -1.0000 1844677 1593512320.70 151.4355 59.9992 32.0000 1.9413 1.9432 412.9641 413.4665 0.0764 -1.0000 -1.0000 1844739 1593512320.80 151.4355 59.9992 32.0000 1.9405 1.9424 412.9982 413.5006 0.0763 -1.0000 -1.0000 1844802 1593512320.90 151.4364 59.9992 32.0000 1.9403 1.9422 413.0520 413.5540 0.0763 -1.0000 -1.0000 1844864 1593512321.00 151.4481 59.9992 32.0000 1.9403 1.9422 413.1936 413.6966 0.0764 -1.0000 -1.0000 1844927 1593512321.10 151.4481 59.9992 32.0000 1.9404 1.9424 413.2349 413.7380 0.0764 -1.0000 -1.0000 1845005 1593512321.20 151.4481 59.9992 32.0000 1.9403 1.9422 413.1392 413.6433 0.0765 -1.0000 -1.0000 1845067 1593512321.30 151.4481 59.9992 32.0000 1.9415 1.9434 413.0734 413.5760 0.0762 -1.0000 -1.0000 1845130 1593512321.40 151.4481 59.9992 32.0000 1.9416 1.9435 412.9254 413.4276 0.0764 -1.0000 -1.0000 1845317 1593512321.50 151.4659 59.9992 32.0000 1.9417 1.9437 412.9350 413.4380 0.0763 -1.0000 -1.0000 1845380 1593512321.60 151.4659 59.9992 32.0000 1.9412 1.9431 412.9774 413.4792 0.0763 -1.0000 -1.0000 1845442 1593512321.70 151.4659 59.9992 32.0000 1.9402 1.9422 413.0724 413.5750 0.0763 -1.0000 -1.0000 1845520 1593512321.80 151.4659 59.9992 32.0000 1.9394 1.9413 413.1787 413.6814 0.0763 -1.0000 -1.0000 1845583 1593512321.90 151.4659 59.9992 32.0000 1.9395 1.9414 413.1804 413.6831 0.0763 -1.0000 -1.0000 1845817 1593512322.00 151.4659 59.9992 32.0000 1.9404 1.9423 413.1446 413.6474 0.0764 -1.0000 -1.0000 1845879 1593512322.10 151.4969 59.9992 32.0000 1.9405 1.9424 413.1111 413.6144 0.0765 -1.0000 -1.0000 1845942 1593512322.20 151.4979 59.9992 32.0000 1.9404 1.9423 413.0939 413.5971 0.0764 -1.0000 -1.0000 1846005 1593512322.30 151.4979 59.9992 32.0000 1.9402 1.9422 413.0396 413.5412 0.0763 -1.0000 -1.0000 1846067 1593512322.40 151.4979 59.9992 32.0000 1.9410 1.9429 412.9644 413.4667 0.0763 -1.0000 -1.0000 1846910 1593512322.50 151.4979 59.9992 32.0000 1.9409 1.9428 412.9111 413.4133 0.0763 -1.0000 -1.0000 1846989 1593512322.60 151.5045 59.9992 32.0000 1.9414 1.9433 412.9719 413.4744 0.0763 -1.0000 -1.0000 1847067 1593512322.70 151.5215 59.9992 32.0000 1.9405 1.9424 412.9706 413.4734 0.0764 -1.0000 -1.0000 1847129 1593512322.80 151.5215 59.9992 32.0000 1.9403 1.9423 413.0958 413.5984 0.0764 -1.0000 -1.0000 1847192 1593512322.90 151.5215 59.9992 32.0000 1.9403 1.9422 413.1710 413.6746 0.0764 -1.0000 -1.0000 1847254 1593512323.00 151.5215 59.9992 32.0000 1.9407 1.9426 413.0750 413.5773 0.0763 -1.0000 -1.0000 1847317 1593512323.10 151.5215 59.9992 32.0000 1.9409 1.9428 413.0394 413.5422 0.0764 -1.0000 -1.0000 1847426 1593512323.20 151.5503 59.9992 32.0000 1.9409 1.9428 412.9512 413.4543 0.0764 -1.0000 -1.0000 1847488 1593512323.30 151.5503 59.9992 32.0000 1.9413 1.9432 413.0019 413.5038 0.0762 -1.0000 -1.0000 1847551 1593512323.40 151.5503 59.9992 32.0000 1.9410 1.9429 412.9420 413.4446 0.0763 -1.0000 -1.0000 1847629 1593512323.50 151.5503 59.9992 32.0000 1.9417 1.9436 413.0346 413.5373 0.0764 -1.0000 -1.0000 1847692 1593512323.60 151.5503 59.9992 32.0000 1.9406 1.9425 413.1658 413.6695 0.0765 -1.0000 -1.0000 1847754 1593512323.70 151.5150 59.9992 32.0000 1.9408 1.9428 413.1945 413.6973 0.0764 -1.0000 -1.0000 1847832 1593512323.80 151.5095 59.9992 32.0000 1.9402 1.9422 413.1668 413.6696 0.0763 -1.0000 -1.0000 1847895 1593512323.90 151.5095 59.9992 32.0000 1.9408 1.9428 412.9385 413.4418 0.0765 -1.0000 -1.0000 1847973 1593512324.00 151.5095 59.9992 32.0000 1.9410 1.9430 412.9188 413.4211 0.0763 -1.0000 -1.0000 1848020 1593512324.10 151.5095 59.9992 32.0000 1.9410 1.9429 412.8865 413.3883 0.0762 -1.0000 -1.0000 1848098 1593512324.20 151.5095 59.9992 32.0000 1.9409 1.9428 412.9885 413.4911 0.0763 -1.0000 -1.0000 1848160 1593512324.30 151.4687 59.9992 32.0000 1.9407 1.9427 413.0688 413.5713 0.0763 -1.0000 -1.0000 1848223 1593512324.40 151.4687 59.9992 32.0000 1.9402 1.9422 413.1459 413.6486 0.0763 -1.0000 -1.0000 1848285 1593512324.50 151.4687 59.9992 32.0000 1.9401 1.9420 413.1791 413.6819 0.0764 -1.0000 -1.0000 1849082 1593512324.60 151.4687 59.9992 32.0000 1.9411 1.9430 413.1706 413.6736 0.0764 -1.0000 -1.0000 1849144 1593512324.70 151.4687 59.9992 32.0000 1.9413 1.9433 413.2005 413.7032 0.0763 -1.0000 -1.0000 1849207 1593512324.80 151.4615 59.9990 32.0000 1.9410 1.9429 413.0014 413.5052 0.0765 -1.0000 -1.0000 1849285 1593512324.90 151.4612 59.9990 32.0000 1.9416 1.9435 412.9383 413.4404 0.0762 -1.0000 -1.0000 1849347 1593512325.00 151.4612 59.9990 32.0000 1.9408 1.9427 413.0412 413.5438 0.0764 -1.0000 -1.0000 1849410 1593512325.10 151.4612 59.9990 32.0000 1.9408 1.9428 413.0833 413.5867 0.0764 -1.0000 -1.0000 1849488 1593512325.20 151.4612 59.9990 32.0000 1.9407 1.9427 413.0923 413.5956 0.0765 -1.0000 -1.0000 1849550 1593512325.30 151.4612 59.9990 32.0000 1.9408 1.9428 413.2369 413.7402 0.0764 -1.0000 -1.0000 1849613 1593512325.40 151.4612 59.9990 32.0000 1.9409 1.9428 413.1536 413.6565 0.0763 -1.0000 -1.0000 1849691 1593512325.50 151.4625 59.9990 32.0000 1.9405 1.9424 413.1535 413.6564 0.0764 -1.0000 -1.0000 1849785 1593512325.60 151.4625 59.9990 32.0000 1.9409 1.9428 413.1978 413.7004 0.0764 -1.0000 -1.0000 1849847 1593512325.70 151.4625 59.9990 32.0000 1.9414 1.9433 413.0496 413.5528 0.0764 -1.0000 -1.0000 1849910 1593512325.80 151.4625 59.9990 32.0000 1.9416 1.9436 413.0650 413.5672 0.0763 -1.0000 -1.0000 1849988 1593512325.90 151.4625 59.9990 32.0000 1.9411 1.9431 412.9078 413.4102 0.0764 -1.0000 -1.0000 1850050 1593512326.00 151.4724 59.9990 32.0000 1.9413 1.9433 412.9570 413.4600 0.0764 -1.0000 -1.0000 1850285 1593512326.10 151.4724 59.9990 32.0000 1.9410 1.9430 413.1145 413.6169 0.0764 -1.0000 -1.0000 1850347 1593512326.20 151.4724 59.9990 32.0000 1.9408 1.9428 413.1388 413.6431 0.0765 -1.0000 -1.0000 1850425 1593512326.30 151.4724 59.9990 32.0000 1.9403 1.9422 413.1824 413.6845 0.0762 -1.0000 -1.0000 1850488 1593512326.40 151.4724 59.9990 32.0000 1.9405 1.9424 413.1433 413.6463 0.0764 -1.0000 -1.0000 1850550 1593512326.50 151.4763 59.9990 32.0000 1.9407 1.9427 413.0267 413.5298 0.0764 -1.0000 -1.0000 1850613 1593512326.60 151.4888 59.9990 32.0000 1.9413 1.9433 412.9726 413.4752 0.0763 -1.0000 -1.0000 1850785 1593512326.70 151.4888 59.9990 32.0000 1.9415 1.9434 412.9251 413.4275 0.0764 -1.0000 -1.0000 1850863 1593512326.80 151.4888 59.9990 32.0000 1.9418 1.9437 413.0670 413.5705 0.0765 -1.0000 -1.0000 1850941 1593512326.90 151.4888 59.9990 32.0000 1.9405 1.9424 413.0852 413.5891 0.0765 -1.0000 -1.0000 1851003 1593512327.00 151.4888 59.9990 32.0000 1.9410 1.9429 413.1422 413.6452 0.0764 -1.0000 -1.0000 1851066 1593512327.10 151.4764 59.9990 32.0000 1.9408 1.9428 413.1908 413.6944 0.0765 -1.0000 -1.0000 1851363 1593512327.20 151.4764 59.9990 32.0000 1.9412 1.9432 413.0184 413.5215 0.0764 -1.0000 -1.0000 1851425 1593512327.30 151.4764 59.9990 32.0000 1.9409 1.9428 412.9000 413.4028 0.0764 -1.0000 -1.0000 1851488 1593512327.40 151.4764 59.9990 32.0000 1.9410 1.9430 412.9433 413.4463 0.0764 -1.0000 -1.0000 1851550 1593512327.50 151.4764 59.9990 32.0000 1.9409 1.9428 412.9599 413.4624 0.0763 -1.0000 -1.0000 1851612 1593512327.60 151.4764 59.9990 32.0000 1.9407 1.9426 413.0183 413.5213 0.0764 -1.0000 -1.0000 1851675 1593512327.70 151.5230 59.9990 32.0000 1.9406 1.9425 412.9996 413.5029 0.0765 -1.0000 -1.0000 1851753 1593512327.80 151.5234 59.9990 32.0000 1.9402 1.9422 413.1841 413.6873 0.0764 -1.0000 -1.0000 1851815 1593512327.90 151.5234 59.9990 32.0000 1.9411 1.9430 413.1282 413.6322 0.0765 -1.0000 -1.0000 1851894 1593512328.00 151.5234 59.9990 32.0000 1.9403 1.9422 413.0972 413.6009 0.0765 -1.0000 -1.0000 1851956 1593512328.10 151.5234 59.9990 32.0000 1.9412 1.9431 412.9709 413.4743 0.0765 -1.0000 -1.0000 1852081 1593512328.20 151.5393 59.9990 32.0000 1.9414 1.9434 413.0509 413.5543 0.0764 -1.0000 -1.0000 1852159 1593512328.30 151.5538 59.9990 32.0000 1.9411 1.9430 412.9619 413.4645 0.0763 -1.0000 -1.0000 1852222 1593512328.40 151.5538 59.9990 32.0000 1.9408 1.9428 413.0205 413.5235 0.0764 -1.0000 -1.0000 1852284 1593512328.50 151.5538 59.9990 32.0000 1.9409 1.9428 412.9976 413.4998 0.0762 -1.0000 -1.0000 1852363 1593512328.60 151.5538 59.9990 32.0000 1.9410 1.9429 413.1354 413.6374 0.0762 -1.0000 -1.0000 1852581 1593512328.70 151.5538 59.9990 32.0000 1.9406 1.9425 413.1539 413.6561 0.0763 -1.0000 -1.0000 1852644 1593512328.80 151.5234 59.9990 32.0000 1.9406 1.9425 413.1977 413.7014 0.0765 -1.0000 -1.0000 1852722 1593512328.90 151.5234 59.9990 32.0000 1.9406 1.9425 413.0657 413.5694 0.0765 -1.0000 -1.0000 1852784 1593512329.00 151.5234 59.9990 32.0000 1.9406 1.9426 413.0090 413.5117 0.0763 -1.0000 -1.0000 1852847 1593512329.10 151.5234 59.9990 32.0000 1.9411 1.9431 412.8830 413.3859 0.0764 -1.0000 -1.0000 1853300 1593512329.20 151.5234 59.9990 32.0000 1.9410 1.9430 412.9545 413.4562 0.0762 -1.0000 -1.0000 1853362 1593512329.30 151.5234 59.9990 32.0000 1.9411 1.9431 412.9483 413.4510 0.0764 -1.0000 -1.0000 1853425 1593512329.40 151.4948 59.9990 32.0000 1.9407 1.9426 413.0984 413.6005 0.0762 -1.0000 -1.0000 1853503 1593512329.50 151.4948 59.9990 32.0000 1.9399 1.9419 413.1461 413.6473 0.0761 -1.0000 -1.0000 1853565 1593512329.60 151.4948 59.9990 32.0000 1.9397 1.9417 413.1235 413.6256 0.0763 -1.0000 -1.0000 1853784 1593512329.70 151.4948 59.9990 32.0000 1.9402 1.9422 413.1160 413.6193 0.0764 -1.0000 -1.0000 1853862 1593512329.80 151.4948 59.9990 32.0000 1.9412 1.9431 413.0764 413.5791 0.0763 -1.0000 -1.0000 1853924 1593512329.90 151.4948 59.9990 32.0000 1.9410 1.9429 413.0460 413.5490 0.0764 -1.0000 -1.0000 1854003 1593512330.00 151.4208 59.9995 32.0000 1.9402 1.9422 412.9502 413.4531 0.0763 -1.0000 -1.0000 1854065 1593512330.10 151.4208 59.9995 32.0000 1.9412 1.9431 412.9737 413.4760 0.0763 -1.0000 -1.0000 1854346 1593512330.20 151.4208 59.9995 32.0000 1.9410 1.9429 413.0058 413.5080 0.0763 -1.0000 -1.0000 1854409 1593512330.30 151.4208 59.9995 32.0000 1.9404 1.9423 412.9485 413.4509 0.0763 -1.0000 -1.0000 1854471 1593512330.40 151.4208 59.9995 32.0000 1.9403 1.9422 413.0495 413.5525 0.0764 -1.0000 -1.0000 1854534 1593512330.50 151.4550 59.9995 32.0000 1.9401 1.9420 413.0598 413.5614 0.0763 -1.0000 -1.0000 1854612 1593512330.60 151.4648 59.9995 32.0000 1.9408 1.9427 413.0792 413.5830 0.0765 -1.0000 -1.0000 1854768 1593512330.70 151.4648 59.9995 32.0000 1.9407 1.9427 413.0567 413.5592 0.0763 -1.0000 -1.0000 1854830 1593512330.80 151.4648 59.9995 32.0000 1.9412 1.9432 413.0468 413.5507 0.0765 -1.0000 -1.0000 1854893 1593512330.90 151.4648 59.9995 32.0000 1.9413 1.9432 412.9022 413.4052 0.0764 -1.0000 -1.0000 1854955 1593512331.00 151.4648 59.9995 32.0000 1.9404 1.9424 412.9496 413.4525 0.0764 -1.0000 -1.0000 1855018 1593512331.10 151.4744 59.9995 32.0000 1.9407 1.9427 412.9903 413.4923 0.0764 -1.0000 -1.0000 1855768 1593512331.20 151.4744 59.9995 32.0000 1.9409 1.9428 413.1098 413.6133 0.0764 -1.0000 -1.0000 1855830 1593512331.30 151.4744 59.9995 32.0000 1.9402 1.9421 413.1566 413.6594 0.0763 -1.0000 -1.0000 1855893 1593512331.40 151.4744 59.9995 32.0000 1.9404 1.9424 413.1585 413.6617 0.0764 -1.0000 -1.0000 1855971 1593512331.50 151.4744 59.9995 32.0000 1.9411 1.9430 413.1688 413.6723 0.0764 -1.0000 -1.0000 1856034 1593512331.60 151.4716 59.9995 32.0000 1.9408 1.9427 413.0151 413.5186 0.0765 -1.0000 -1.0000 1856096 1593512331.70 151.4313 59.9995 32.0000 1.9401 1.9420 413.0575 413.5609 0.0764 -1.0000 -1.0000 1856174 1593512331.80 151.4313 59.9995 32.0000 1.9410 1.9430 413.0890 413.5917 0.0763 -1.0000 -1.0000 1856237 1593512331.90 151.4313 59.9995 32.0000 1.9403 1.9423 413.1541 413.6566 0.0763 -1.0000 -1.0000 1856299 1593512332.00 151.4313 59.9995 32.0000 1.9404 1.9423 413.2049 413.7082 0.0764 -1.0000 -1.0000 1856377 1593512332.10 151.4313 59.9995 32.0000 1.9406 1.9426 413.0888 413.5914 0.0762 -1.0000 -1.0000 1856440 1593512332.20 151.4313 59.9995 32.0000 1.9410 1.9430 413.1515 413.6544 0.0764 -1.0000 -1.0000 1856518 1593512332.30 151.4492 59.9995 32.0000 1.9413 1.9432 413.0345 413.5367 0.0763 -1.0000 -1.0000 1856580 1593512332.40 151.4492 59.9995 32.0000 1.9413 1.9433 412.9404 413.4430 0.0764 -1.0000 -1.0000 1856658 1593512332.50 151.4492 59.9995 32.0000 1.9411 1.9431 412.9461 413.4488 0.0763 -1.0000 -1.0000 1856721 1593512332.60 151.4492 59.9995 32.0000 1.9412 1.9432 412.9197 413.4215 0.0762 -1.0000 -1.0000 1856783 1593512332.70 151.4492 59.9995 32.0000 1.9404 1.9424 413.0741 413.5759 0.0762 -1.0000 -1.0000 1856861 1593512332.80 151.5292 59.9995 32.0000 1.9400 1.9419 413.1736 413.6772 0.0764 -1.0000 -1.0000 1856924 1593512332.90 151.5292 59.9995 32.0000 1.9394 1.9414 413.1245 413.6276 0.0764 -1.0000 -1.0000 1856986 1593512333.00 151.5292 59.9995 32.0000 1.9407 1.9427 413.0442 413.5473 0.0764 -1.0000 -1.0000 1857064 1593512333.10 151.5292 59.9995 32.0000 1.9409 1.9429 413.0120 413.5135 0.0762 -1.0000 -1.0000 1857142 1593512333.20 151.5292 59.9995 32.0000 1.9419 1.9439 412.9252 413.4269 0.0762 -1.0000 -1.0000 1857205 1593512333.30 151.5429 59.9995 32.0000 1.9410 1.9430 412.9352 413.4369 0.0763 -1.0000 -1.0000 1857267 1593512333.40 151.5741 59.9995 32.0000 1.9414 1.9433 412.9438 413.4476 0.0765 -1.0000 -1.0000 1857330 1593512333.50 151.5741 59.9995 32.0000 1.9408 1.9427 413.0266 413.5291 0.0763 -1.0000 -1.0000 1857408 1593512333.60 151.5741 59.9995 32.0000 1.9411 1.9431 413.1188 413.6210 0.0762 -1.0000 -1.0000 1857470 1593512333.70 151.5741 59.9995 32.0000 1.9403 1.9423 413.0410 413.5429 0.0763 -1.0000 -1.0000 1857861 1593512333.80 151.5741 59.9995 32.0000 1.9410 1.9429 413.1380 413.6407 0.0764 -1.0000 -1.0000 1857923 1593512333.90 151.5230 59.9995 32.0000 1.9406 1.9426 413.1136 413.6157 0.0762 -1.0000 -1.0000 1858002 1593512334.00 151.5230 59.9995 32.0000 1.9408 1.9427 413.0854 413.5873 0.0762 -1.0000 -1.0000 1858064 1593512334.10 151.5230 59.9995 32.0000 1.9410 1.9430 412.9869 413.4904 0.0765 -1.0000 -1.0000 1858127 1593512334.20 151.5230 59.9995 32.0000 1.9414 1.9433 412.9623 413.4648 0.0764 -1.0000 -1.0000 1858377 1593512334.30 151.5230 59.9995 32.0000 1.9410 1.9430 412.9655 413.4684 0.0764 -1.0000 -1.0000 1858439 1593512334.40 151.5230 59.9995 32.0000 1.9416 1.9435 412.9383 413.4413 0.0764 -1.0000 -1.0000 1858501 1593512334.50 151.5078 59.9995 32.0000 1.9404 1.9424 413.0061 413.5086 0.0763 -1.0000 -1.0000 1858580 1593512334.60 151.5078 59.9995 32.0000 1.9406 1.9426 412.9856 413.4876 0.0763 -1.0000 -1.0000 1858642 1593512334.70 151.5078 59.9995 32.0000 1.9404 1.9423 413.1377 413.6407 0.0764 -1.0000 -1.0000 1858814 1593512334.80 151.5078 59.9995 32.0000 1.9407 1.9427 413.2434 413.7458 0.0762 -1.0000 -1.0000 1858892 1593512334.90 151.5078 59.9995 32.0000 1.9404 1.9423 413.0656 413.5687 0.0764 -1.0000 -1.0000 1858955 1593512335.00 151.5065 59.9995 32.0000 1.9411 1.9431 412.9530 413.4544 0.0762 -1.0000 -1.0000 1859017 1593512335.10 151.4735 59.9998 32.0000 1.9415 1.9435 412.9829 413.4855 0.0763 -1.0000 -1.0000 1859095 1593512335.20 151.4735 59.9998 32.0000 1.9408 1.9427 413.0689 413.5708 0.0763 -1.0000 -1.0000 1859267 1593512335.30 151.4735 59.9998 32.0000 1.9405 1.9425 413.0984 413.6016 0.0764 -1.0000 -1.0000 1859329 1593512335.40 151.4735 59.9998 32.0000 1.9410 1.9429 413.1284 413.6310 0.0763 -1.0000 -1.0000 1859408 1593512335.50 151.4735 59.9998 32.0000 1.9409 1.9429 413.2212 413.7237 0.0763 -1.0000 -1.0000 1859470 1593512335.60 151.4375 59.9998 32.0000 1.9401 1.9420 413.1434 413.6462 0.0763 -1.0000 -1.0000 1859532 1593512335.70 151.4346 59.9998 32.0000 1.9403 1.9422 413.0784 413.5802 0.0762 -1.0000 -1.0000 1859611 1593512335.80 151.4346 59.9998 32.0000 1.9405 1.9425 413.0768 413.5803 0.0764 -1.0000 -1.0000 1900048 1593512335.90 151.4346 59.9998 32.0000 1.9409 1.9429 413.0046 413.5071 0.0764 -1.0000 -1.0000 1900111 1593512336.00 151.4346 59.9998 32.0000 1.9406 1.9426 413.0187 413.5210 0.0763 -1.0000 -1.0000 1900173 1593512336.10 151.4392 59.9998 32.0000 1.9409 1.9428 413.0502 413.5527 0.0763 -1.0000 -1.0000 1900235 1593512336.20 151.4729 59.9998 32.0000 1.9406 1.9425 413.1715 413.6743 0.0764 -1.0000 -1.0000 1900314 1593512336.30 151.4729 59.9998 32.0000 1.9406 1.9425 413.1931 413.6970 0.0765 -1.0000 -1.0000 1900548 1593512336.40 151.4729 59.9998 32.0000 1.9407 1.9427 413.1144 413.6165 0.0763 -1.0000 -1.0000 1900610 1593512336.50 151.4729 59.9998 32.0000 1.9404 1.9424 413.1979 413.7008 0.0763 -1.0000 -1.0000 1900689 1593512336.60 151.4729 59.9998 32.0000 1.9407 1.9427 413.0892 413.5912 0.0763 -1.0000 -1.0000 1900751 1593512336.70 151.5037 59.9998 32.0000 1.9415 1.9435 413.0321 413.5349 0.0763 -1.0000 -1.0000 1900814 1593512336.80 151.5037 59.9998 32.0000 1.9419 1.9438 412.9537 413.4562 0.0763 -1.0000 -1.0000 1901157 1593512336.90 151.5037 59.9998 32.0000 1.9421 1.9440 413.0230 413.5245 0.0762 -1.0000 -1.0000 1901220 1593512337.00 151.5037 59.9998 32.0000 1.9413 1.9433 413.0137 413.5166 0.0764 -1.0000 -1.0000 1901282 1593512337.10 151.5037 59.9998 32.0000 1.9407 1.9426 413.1417 413.6445 0.0763 -1.0000 -1.0000 1901360 1593512337.20 151.5037 59.9998 32.0000 1.9398 1.9418 413.1703 413.6735 0.0764 -1.0000 -1.0000 1901423 1593512337.30 151.5037 59.9998 32.0000 1.9411 1.9430 413.2291 413.7322 0.0764 -1.0000 -1.0000 1901485 1593512337.40 151.5363 59.9998 32.0000 1.9405 1.9425 413.1545 413.6566 0.0763 -1.0000 -1.0000 1901548 1593512337.50 151.5363 59.9998 32.0000 1.9411 1.9431 413.0681 413.5710 0.0764 -1.0000 -1.0000 1901610 1593512337.60 151.5363 59.9998 32.0000 1.9406 1.9425 413.0530 413.5548 0.0762 -1.0000 -1.0000 1901673 1593512337.70 151.5363 59.9998 32.0000 1.9410 1.9429 413.0444 413.5466 0.0763 -1.0000 -1.0000 1901751 1593512337.80 151.5363 59.9998 32.0000 1.9412 1.9431 412.9906 413.4925 0.0762 -1.0000 -1.0000 1901813 1593512337.90 151.5970 59.9998 32.0000 1.9409 1.9428 413.0266 413.5291 0.0763 -1.0000 -1.0000 1901891 1593512338.00 151.5970 59.9998 32.0000 1.9409 1.9429 413.0734 413.5768 0.0764 -1.0000 -1.0000 1901954 1593512338.10 151.5970 59.9998 32.0000 1.9411 1.9431 413.0737 413.5757 0.0762 -1.0000 -1.0000 1902016 1593512338.20 151.5970 59.9998 32.0000 1.9408 1.9427 413.2063 413.7092 0.0764 -1.0000 -1.0000 1902079 1593512338.30 151.5970 59.9998 32.0000 1.9405 1.9424 413.1293 413.6330 0.0765 -1.0000 -1.0000 1902610 1593512338.40 151.5970 59.9998 32.0000 1.9408 1.9427 413.0296 413.5327 0.0764 -1.0000 -1.0000 1902673 1593512338.50 151.5449 59.9998 32.0000 1.9410 1.9430 413.0147 413.5179 0.0764 -1.0000 -1.0000 1902751 1593512338.60 151.5449 59.9998 32.0000 1.9413 1.9433 412.9126 413.4152 0.0763 -1.0000 -1.0000 1902813 1593512338.70 151.5449 59.9998 32.0000 1.9409 1.9429 413.0125 413.5141 0.0761 -1.0000 -1.0000 1902875 1593512338.80 151.5449 59.9998 32.0000 1.9410 1.9429 413.0346 413.5371 0.0763 -1.0000 -1.0000 1902954 1593512338.90 151.5449 59.9998 32.0000 1.9401 1.9420 413.1480 413.6511 0.0764 -1.0000 -1.0000 1903000 1593512339.00 151.5425 59.9998 32.0000 1.9401 1.9421 413.2240 413.7271 0.0763 -1.0000 -1.0000 1903078 1593512339.10 151.5249 59.9998 32.0000 1.9405 1.9424 413.1243 413.6272 0.0763 -1.0000 -1.0000 1903141 1593512339.20 151.5249 59.9998 32.0000 1.9409 1.9428 413.0616 413.5647 0.0765 -1.0000 -1.0000 1903204 1593512339.30 151.5249 59.9998 32.0000 1.9413 1.9433 413.0033 413.5064 0.0764 -1.0000 -1.0000 1903282 1593512339.40 151.5249 59.9998 32.0000 1.9408 1.9427 412.9687 413.4717 0.0764 -1.0000 -1.0000 1903360 1593512339.50 151.5249 59.9998 32.0000 1.9409 1.9429 413.0211 413.5240 0.0764 -1.0000 -1.0000 1903422 1593512339.60 151.4937 59.9995 32.0000 1.9404 1.9424 413.1450 413.6487 0.0765 -1.0000 -1.0000 1903485 1593512339.70 151.4767 59.9993 32.0000 1.9400 1.9420 413.2054 413.7087 0.0764 -1.0000 -1.0000 1903547 1593512339.80 151.4767 59.9993 32.0000 1.9408 1.9427 413.1091 413.6123 0.0764 -1.0000 -1.0000 1903610 1593512339.90 151.4767 59.9993 32.0000 1.9411 1.9430 413.0277 413.5308 0.0764 -1.0000 -1.0000 1904641 1593512340.00 151.4767 59.9993 32.0000 1.9415 1.9434 413.0466 413.5494 0.0764 -1.0000 -1.0000 1904703 1593512340.10 151.4767 59.9993 32.0000 1.9409 1.9428 412.9543 413.4574 0.0764 -1.0000 -1.0000 1904766 1593512340.20 151.4011 59.9993 32.0000 1.9403 1.9423 412.9739 413.4766 0.0764 -1.0000 -1.0000 1904844 1593512340.30 151.4011 59.9993 32.0000 1.9410 1.9429 413.0208 413.5238 0.0765 -1.0000 -1.0000 1904906 1593512340.40 151.4011 59.9993 32.0000 1.9404 1.9423 413.1236 413.6276 0.0765 -1.0000 -1.0000 1904969 1593512340.50 151.4011 59.9993 32.0000 1.9402 1.9421 413.1039 413.6077 0.0765 -1.0000 -1.0000 1905047 1593512340.60 151.4011 59.9993 32.0000 1.9404 1.9423 413.0846 413.5880 0.0764 -1.0000 -1.0000 1905109 1593512340.70 151.4038 59.9993 32.0000 1.9415 1.9435 413.0626 413.5656 0.0764 -1.0000 -1.0000 1905172 1593512340.80 151.4252 59.9993 32.0000 1.9413 1.9432 413.0185 413.5226 0.0765 -1.0000 -1.0000 1905234 1593512340.90 151.4252 59.9993 32.0000 1.9412 1.9432 413.0103 413.5124 0.0763 -1.0000 -1.0000 1905297 1593512341.00 151.4252 59.9993 32.0000 1.9409 1.9429 412.9203 413.4232 0.0764 -1.0000 -1.0000 1905359 1593512341.10 151.4252 59.9993 32.0000 1.9409 1.9429 412.9766 413.4798 0.0764 -1.0000 -1.0000 1905437 1593512341.20 151.4252 59.9993 32.0000 1.9401 1.9421 413.0702 413.5725 0.0762 -1.0000 -1.0000 1905500 1593512341.30 151.4685 59.9993 32.0000 1.9410 1.9429 413.0634 413.5666 0.0764 -1.0000 -1.0000 1905562 1593512341.40 151.4685 59.9993 32.0000 1.9415 1.9435 413.1494 413.6525 0.0764 -1.0000 -1.0000 1905640 1593512341.50 151.4685 59.9993 32.0000 1.9408 1.9428 413.0035 413.5064 0.0764 -1.0000 -1.0000 1905703 1593512341.60 151.4685 59.9993 32.0000 1.9414 1.9433 413.0396 413.5427 0.0764 -1.0000 -1.0000 1905765 1593512341.70 151.4685 59.9993 32.0000 1.9417 1.9437 412.9276 413.4299 0.0763 -1.0000 -1.0000 1905828 1593512341.80 151.4685 59.9993 32.0000 1.9414 1.9434 413.0059 413.5082 0.0763 -1.0000 -1.0000 1905906 1593512341.90 151.5054 59.9993 32.0000 1.9402 1.9421 413.1126 413.6155 0.0764 -1.0000 -1.0000 1905969 1593512342.00 151.5377 59.9993 32.0000 1.9411 1.9431 413.1240 413.6274 0.0764 -1.0000 -1.0000 1906031 1593512342.10 151.5377 59.9993 32.0000 1.9404 1.9424 413.1735 413.6752 0.0761 -1.0000 -1.0000 1906094 1593512342.20 151.5377 59.9993 32.0000 1.9412 1.9432 413.2787 413.7820 0.0764 -1.0000 -1.0000 1906172 1593512342.30 151.5377 59.9993 32.0000 1.9405 1.9424 413.1416 413.6444 0.0763 -1.0000 -1.0000 1906234 1593512342.40 151.5377 59.9993 32.0000 1.9408 1.9428 413.1144 413.6172 0.0764 -1.0000 -1.0000 1906562 1593512342.50 151.5684 59.9993 32.0000 1.9407 1.9427 413.1008 413.6041 0.0764 -1.0000 -1.0000 1906640 1593512342.60 151.5684 59.9993 32.0000 1.9408 1.9427 413.0568 413.5595 0.0763 -1.0000 -1.0000 1906703 1593512342.70 151.5684 59.9993 32.0000 1.9406 1.9425 413.0897 413.5921 0.0763 -1.0000 -1.0000 1906765 1593512342.80 151.5684 59.9993 32.0000 1.9407 1.9426 413.0757 413.5788 0.0763 -1.0000 -1.0000 1906844 1593512342.90 151.5684 59.9993 32.0000 1.9410 1.9429 413.1897 413.6929 0.0765 -1.0000 -1.0000 1907062 1593512343.00 151.5684 59.9993 32.0000 1.9406 1.9426 413.1724 413.6765 0.0765 -1.0000 -1.0000 1907140 1593512343.10 151.5680 59.9993 32.0000 1.9408 1.9428 413.0724 413.5754 0.0763 -1.0000 -1.0000 1907203 1593512343.20 151.5648 59.9993 32.0000 1.9415 1.9435 413.1042 413.6072 0.0764 -1.0000 -1.0000 1907281 1593512343.30 151.5648 59.9993 32.0000 1.9419 1.9438 413.0475 413.5499 0.0763 -1.0000 -1.0000 1907343 1593512343.40 151.5648 59.9993 32.0000 1.9417 1.9436 412.9599 413.4621 0.0763 -1.0000 -1.0000 1907577 1593512343.50 151.5648 59.9993 32.0000 1.9415 1.9434 412.9385 413.4413 0.0764 -1.0000 -1.0000 1907640 1593512343.60 151.5648 59.9993 32.0000 1.9413 1.9433 412.9500 413.4531 0.0763 -1.0000 -1.0000 1907702 1593512343.70 151.5930 59.9993 32.0000 1.9408 1.9428 413.1476 413.6502 0.0764 -1.0000 -1.0000 1907781 1593512343.80 151.5930 59.9993 32.0000 1.9402 1.9422 413.2003 413.7039 0.0765 -1.0000 -1.0000 1907843 1593512343.90 151.5930 59.9993 32.0000 1.9406 1.9426 413.1676 413.6708 0.0764 -1.0000 -1.0000 1908078 1593512344.00 151.5930 59.9993 32.0000 1.9409 1.9429 413.0418 413.5444 0.0763 -1.0000 -1.0000 1908140 1593512344.10 151.5930 59.9993 32.0000 1.9416 1.9435 412.9688 413.4706 0.0763 -1.0000 -1.0000 1908203 1593512344.20 151.5930 59.9993 32.0000 1.9408 1.9427 412.9722 413.4754 0.0764 -1.0000 -1.0000 1908265 1593512344.30 151.4644 59.9993 32.0000 1.9405 1.9425 412.9477 413.4500 0.0763 -1.0000 -1.0000 1908328 1593512344.40 151.4644 59.9993 32.0000 1.9411 1.9430 412.9961 413.4978 0.0763 -1.0000 -1.0000 1908390 1593512344.50 151.4644 59.9993 32.0000 1.9409 1.9429 413.0917 413.5949 0.0764 -1.0000 -1.0000 1908546 1593512344.60 151.4644 59.9993 32.0000 1.9399 1.9419 413.1614 413.6640 0.0763 -1.0000 -1.0000 1908609 1593512344.70 151.4644 59.9993 32.0000 1.9405 1.9425 413.1175 413.6213 0.0764 -1.0000 -1.0000 1908671 1593512344.80 151.4644 59.9993 32.0000 1.9406 1.9425 413.0580 413.5602 0.0763 -1.0000 -1.0000 1908734 1593512344.90 151.4822 59.9994 32.0000 1.9411 1.9431 413.0061 413.5093 0.0764 -1.0000 -1.0000 1908796 1593512345.00 151.4822 59.9994 32.0000 1.9410 1.9430 412.9409 413.4429 0.0763 -1.0000 -1.0000 1909030 1593512345.10 151.4822 59.9994 32.0000 1.9416 1.9436 412.9593 413.4620 0.0763 -1.0000 -1.0000 1909108 1593512345.20 151.4822 59.9994 32.0000 1.9409 1.9428 412.9722 413.4743 0.0763 -1.0000 -1.0000 1909171 1593512345.30 151.4822 59.9994 32.0000 1.9407 1.9426 413.0093 413.5114 0.0763 -1.0000 -1.0000 1909233 1593512345.40 151.4768 59.9994 32.0000 1.9403 1.9422 413.0371 413.5401 0.0764 -1.0000 -1.0000 1909296 1593512345.50 151.4255 59.9994 32.0000 1.9397 1.9416 413.0909 413.5928 0.0762 -1.0000 -1.0000 1909530 1593512345.60 151.4255 59.9994 32.0000 1.9406 1.9426 413.1592 413.6610 0.0762 -1.0000 -1.0000 1909593 1593512345.70 151.4255 59.9994 32.0000 1.9405 1.9424 413.1448 413.6464 0.0762 -1.0000 -1.0000 1909671 1593512345.80 151.4255 59.9994 32.0000 1.9401 1.9420 413.0882 413.5905 0.0763 -1.0000 -1.0000 1909733 1593512345.90 151.4255 59.9994 32.0000 1.9409 1.9429 413.0224 413.5246 0.0763 -1.0000 -1.0000 1909796 1593512346.00 151.4653 59.9994 32.0000 1.9411 1.9431 412.9279 413.4293 0.0762 -1.0000 -1.0000 1910530 1593512346.10 151.4687 59.9994 32.0000 1.9408 1.9427 412.9957 413.4977 0.0764 -1.0000 -1.0000 1910593 1593512346.20 151.4687 59.9994 32.0000 1.9407 1.9426 413.0193 413.5224 0.0764 -1.0000 -1.0000 1910671 1593512346.30 151.4687 59.9994 32.0000 1.9407 1.9426 413.1313 413.6348 0.0764 -1.0000 -1.0000 1910733 1593512346.40 151.4687 59.9994 32.0000 1.9412 1.9431 413.1703 413.6724 0.0763 -1.0000 -1.0000 1910796 1593512346.50 151.4687 59.9994 32.0000 1.9407 1.9427 413.1532 413.6561 0.0763 -1.0000 -1.0000 1911124 1593512346.60 151.4542 59.9994 32.0000 1.9412 1.9432 413.0911 413.5933 0.0763 -1.0000 -1.0000 1911186 1593512346.70 151.4515 59.9994 32.0000 1.9415 1.9434 412.9029 413.4057 0.0763 -1.0000 -1.0000 1911248 1593512346.80 151.4515 59.9994 32.0000 1.9417 1.9436 412.8910 413.3935 0.0764 -1.0000 -1.0000 1911327 1593512346.90 151.4515 59.9994 32.0000 1.9410 1.9429 412.9946 413.4971 0.0764 -1.0000 -1.0000 1911389 1593512347.00 151.4515 59.9994 32.0000 1.9412 1.9431 412.9922 413.4956 0.0765 -1.0000 -1.0000 1911452 1593512347.10 151.4584 59.9994 32.0000 1.9402 1.9422 413.1787 413.6820 0.0764 -1.0000 -1.0000 1911530 1593512347.20 151.6109 59.9994 32.0000 1.9403 1.9422 413.1617 413.6642 0.0763 -1.0000 -1.0000 1911592 1593512347.30 151.6109 59.9994 32.0000 1.9412 1.9432 413.0391 413.5419 0.0764 -1.0000 -1.0000 1911639 1593512347.40 151.6109 59.9994 32.0000 1.9415 1.9434 413.0303 413.5346 0.0766 -1.0000 -1.0000 1911717 1593512347.50 151.6109 59.9994 32.0000 1.9420 1.9440 412.9531 413.4558 0.0764 -1.0000 -1.0000 1911780 1593512347.60 151.6109 59.9994 32.0000 1.9414 1.9433 412.9565 413.4586 0.0762 -1.0000 -1.0000 1911842 1593512347.70 151.5756 59.9994 32.0000 1.9410 1.9430 412.9422 413.4446 0.0763 -1.0000 -1.0000 1911920 1593512347.80 151.5872 59.9994 32.0000 1.9411 1.9431 413.0231 413.5249 0.0763 -1.0000 -1.0000 1911983 1593512347.90 151.6404 59.9994 32.0000 1.9411 1.9431 413.0701 413.5729 0.0763 -1.0000 -1.0000 1912061 1593512348.00 151.6404 59.9994 32.0000 1.9405 1.9424 413.1806 413.6846 0.0764 -1.0000 -1.0000 1912124 1593512348.10 151.6404 59.9994 32.0000 1.9411 1.9430 413.1525 413.6553 0.0764 -1.0000 -1.0000 1912295 1593512348.20 151.6404 59.9994 32.0000 1.9407 1.9426 413.0361 413.5389 0.0763 -1.0000 -1.0000 1912373 1593512348.30 151.6404 59.9994 32.0000 1.9414 1.9434 413.0001 413.5026 0.0764 -1.0000 -1.0000 1912436 1593512348.40 151.6404 59.9994 32.0000 1.9412 1.9432 412.9699 413.4729 0.0763 -1.0000 -1.0000 1912498 1593512348.50 151.6404 59.9994 32.0000 1.9421 1.9440 413.0361 413.5380 0.0762 -1.0000 -1.0000 1912577 1593512348.60 151.6404 59.9994 32.0000 1.9417 1.9437 412.9294 413.4310 0.0762 -1.0000 -1.0000 1912795 1593512348.70 151.6404 59.9994 32.0000 1.9414 1.9433 412.9951 413.4964 0.0761 -1.0000 -1.0000 1912858 1593512348.80 151.5968 59.9994 32.0000 1.9413 1.9433 412.9978 413.5003 0.0763 -1.0000 -1.0000 1912936 1593512348.90 151.5968 59.9994 32.0000 1.9404 1.9424 413.1792 413.6810 0.0762 -1.0000 -1.0000 1912998 1593512349.00 151.5968 59.9994 32.0000 1.9405 1.9424 413.1370 413.6396 0.0764 -1.0000 -1.0000 1913061 1593512349.10 151.5968 59.9994 32.0000 1.9408 1.9428 413.0917 413.5946 0.0764 -1.0000 -1.0000 1913139 1593512349.20 151.5968 59.9994 32.0000 1.9408 1.9427 413.0265 413.5294 0.0764 -1.0000 -1.0000 1913201 1593512349.30 151.5599 59.9994 32.0000 1.9416 1.9435 412.8771 413.3793 0.0763 -1.0000 -1.0000 1913264 1593512349.40 151.5599 59.9994 32.0000 1.9413 1.9433 412.8798 413.3814 0.0762 -1.0000 -1.0000 1913326 1593512349.50 151.5599 59.9994 32.0000 1.9405 1.9424 412.9268 413.4286 0.0763 -1.0000 -1.0000 1913404 1593512349.60 151.5599 59.9994 32.0000 1.9410 1.9429 413.0674 413.5698 0.0763 -1.0000 -1.0000 1913576 1593512349.70 151.5599 59.9994 32.0000 1.9403 1.9423 413.0778 413.5806 0.0763 -1.0000 -1.0000 1913654 1593512349.80 151.5588 59.9994 32.0000 1.9404 1.9423 413.1270 413.6296 0.0764 -1.0000 -1.0000 1913717 1593512349.90 151.5139 59.9993 32.0000 1.9411 1.9430 413.1337 413.6371 0.0764 -1.0000 -1.0000 1913795 1593512350.00 151.5139 59.9993 32.0000 1.9413 1.9432 413.0438 413.5471 0.0765 -1.0000 -1.0000 1913857 1593512350.10 151.5139 59.9993 32.0000 1.9414 1.9433 412.8978 413.4003 0.0763 -1.0000 -1.0000 1914373 1593512350.20 151.5139 59.9993 32.0000 1.9416 1.9436 413.0348 413.5372 0.0763 -1.0000 -1.0000 1914436 1593512350.30 151.5139 59.9993 32.0000 1.9409 1.9429 412.9381 413.4398 0.0762 -1.0000 -1.0000 1914498 1593512350.40 151.5139 59.9993 32.0000 1.9404 1.9423 413.1354 413.6371 0.0762 -1.0000 -1.0000 1914560 1593512350.50 151.5006 59.9993 32.0000 1.9408 1.9427 413.1286 413.6304 0.0762 -1.0000 -1.0000 1914639 1593512350.60 151.4913 59.9993 32.0000 1.9406 1.9426 413.1826 413.6848 0.0762 -1.0000 -1.0000 1914779 1593512350.70 151.4913 59.9993 32.0000 1.9412 1.9431 412.9828 413.4850 0.0763 -1.0000 -1.0000 1914842 1593512350.80 151.4913 59.9993 32.0000 1.9415 1.9435 412.9359 413.4386 0.0764 -1.0000 -1.0000 1914920 1593512350.90 151.4913 59.9993 32.0000 1.9415 1.9435 412.8955 413.3980 0.0763 -1.0000 -1.0000 1914982 1593512351.00 151.4913 59.9993 32.0000 1.9416 1.9435 412.9242 413.4262 0.0762 -1.0000 -1.0000 1915044 1593512351.10 151.4268 59.9993 32.0000 1.9408 1.9427 413.0092 413.5103 0.0762 -1.0000 -1.0000 1915123 1593512351.20 151.4268 59.9993 32.0000 1.9401 1.9421 413.0677 413.5701 0.0763 -1.0000 -1.0000 1915341 1593512351.30 151.4268 59.9993 32.0000 1.9404 1.9423 413.1160 413.6192 0.0764 -1.0000 -1.0000 1915404 1593512351.40 151.4268 59.9993 32.0000 1.9406 1.9426 413.0463 413.5493 0.0764 -1.0000 -1.0000 1915482 1593512351.50 151.4268 59.9993 32.0000 1.9409 1.9429 412.9894 413.4927 0.0765 -1.0000 -1.0000 1915544 1593512351.60 151.4515 59.9993 32.0000 1.9413 1.9432 412.9817 413.4840 0.0763 -1.0000 -1.0000 1915607 1593512351.70 151.4515 59.9993 32.0000 1.9415 1.9434 412.9934 413.4963 0.0764 -1.0000 -1.0000 1916045 1593512351.80 151.4515 59.9993 32.0000 1.9404 1.9424 412.9874 413.4906 0.0764 -1.0000 -1.0000 1916107 1593512351.90 151.4515 59.9993 32.0000 1.9408 1.9427 413.0864 413.5886 0.0763 -1.0000 -1.0000 1916185 1593512352.00 151.4515 59.9993 32.0000 1.9403 1.9423 413.0777 413.5798 0.0762 -1.0000 -1.0000 1916247 1593512352.10 151.4741 59.9993 32.0000 1.9411 1.9430 413.1830 413.6864 0.0764 -1.0000 -1.0000 1916310 1593512352.20 151.5133 59.9993 32.0000 1.9406 1.9425 413.1157 413.6185 0.0764 -1.0000 -1.0000 1916544 1593512352.30 151.5133 59.9993 32.0000 1.9400 1.9420 413.0522 413.5550 0.0763 -1.0000 -1.0000 1916607 1593512352.40 151.5133 59.9993 32.0000 1.9407 1.9426 413.1731 413.6764 0.0764 -1.0000 -1.0000 1916685 1593512352.50 151.5133 59.9993 32.0000 1.9415 1.9435 412.9992 413.5016 0.0763 -1.0000 -1.0000 1916747 1593512352.60 151.5133 59.9993 32.0000 1.9412 1.9432 412.9433 413.4461 0.0765 -1.0000 -1.0000 1916810 1593512352.70 151.5390 59.9993 32.0000 1.9403 1.9423 413.0947 413.5981 0.0764 -1.0000 -1.0000 1917044 1593512352.80 151.5390 59.9993 32.0000 1.9406 1.9426 413.0495 413.5519 0.0763 -1.0000 -1.0000 1917122 1593512352.90 151.5390 59.9993 32.0000 1.9400 1.9419 413.1620 413.6649 0.0764 -1.0000 -1.0000 1917185 1593512353.00 151.5390 59.9993 32.0000 1.9409 1.9428 413.0866 413.5900 0.0765 -1.0000 -1.0000 1917247 1593512353.10 151.5390 59.9993 32.0000 1.9410 1.9430 412.9964 413.4996 0.0765 -1.0000 -1.0000 1917325 1593512353.20 151.5390 59.9993 32.0000 1.9412 1.9432 412.9353 413.4386 0.0765 -1.0000 -1.0000 1917575 1593512353.30 151.5390 59.9993 32.0000 1.9412 1.9431 412.9159 413.4186 0.0763 -1.0000 -1.0000 1917638 1593512353.40 151.5512 59.9993 32.0000 1.9400 1.9420 413.0236 413.5258 0.0763 -1.0000 -1.0000 1917700 1593512353.50 151.5512 59.9993 32.0000 1.9406 1.9425 413.0556 413.5586 0.0764 -1.0000 -1.0000 1917825 1593512353.60 151.5512 59.9993 32.0000 1.9407 1.9426 413.0033 413.5049 0.0763 -1.0000 -1.0000 1917888 1593512353.70 151.5512 59.9993 32.0000 1.9407 1.9426 413.0753 413.5788 0.0765 -1.0000 -1.0000 1918075 1593512353.80 151.5306 59.9993 32.0000 1.9409 1.9428 413.0073 413.5098 0.0763 -1.0000 -1.0000 1918138 1593512353.90 151.5306 59.9993 32.0000 1.9411 1.9430 413.0253 413.5270 0.0763 -1.0000 -1.0000 1918216 1593512354.00 151.5306 59.9993 32.0000 1.9415 1.9434 412.9336 413.4365 0.0764 -1.0000 -1.0000 1918294 1593512354.10 151.5306 59.9993 32.0000 1.9409 1.9428 412.9561 413.4595 0.0765 -1.0000 -1.0000 1918356 1593512354.20 151.5306 59.9993 32.0000 1.9406 1.9426 413.0749 413.5771 0.0763 -1.0000 -1.0000 1918435 1593512354.30 151.5669 59.9993 32.0000 1.9403 1.9422 413.0335 413.5364 0.0764 -1.0000 -1.0000 1918497 1593512354.40 151.5795 59.9993 32.0000 1.9402 1.9421 413.1380 413.6401 0.0762 -1.0000 -1.0000 1918560 1593512354.50 151.5795 59.9993 32.0000 1.9404 1.9424 413.2025 413.7051 0.0763 -1.0000 -1.0000 1918638 1593512354.60 151.5795 59.9993 32.0000 1.9408 1.9428 413.1570 413.6599 0.0764 -1.0000 -1.0000 1918700 1593512354.70 151.5795 59.9993 32.0000 1.9409 1.9429 412.9797 413.4835 0.0765 -1.0000 -1.0000 1918763 1593512354.80 151.5795 59.9993 32.0000 1.9409 1.9429 412.8785 413.3811 0.0763 -1.0000 -1.0000 1918825 1593512354.90 151.5769 59.9990 32.0000 1.9409 1.9428 412.9483 413.4510 0.0764 -1.0000 -1.0000 1918887 1593512355.00 151.5769 59.9990 32.0000 1.9411 1.9430 413.0635 413.5654 0.0762 -1.0000 -1.0000 1918950 1593512355.10 151.5769 59.9990 32.0000 1.9403 1.9423 413.0741 413.5759 0.0762 -1.0000 -1.0000 1919028 1593512355.20 151.5769 59.9990 32.0000 1.9402 1.9421 413.1760 413.6800 0.0766 -1.0000 -1.0000 1919090 1593512355.30 151.5769 59.9990 32.0000 1.9401 1.9420 413.2078 413.7105 0.0764 -1.0000 -1.0000 1919543 1593512355.40 151.5192 59.9990 32.0000 1.9398 1.9418 413.1030 413.6063 0.0764 -1.0000 -1.0000 1919606 1593512355.50 151.5152 59.9990 32.0000 1.9406 1.9425 412.9941 413.4963 0.0763 -1.0000 -1.0000 1919668 1593512355.60 151.5152 59.9990 32.0000 1.9410 1.9429 413.0207 413.5231 0.0763 -1.0000 -1.0000 1919747 1593512355.70 151.5152 59.9990 32.0000 1.9413 1.9432 412.9568 413.4589 0.0763 -1.0000 -1.0000 1919809 1593512355.80 151.5152 59.9990 32.0000 1.9410 1.9429 413.0288 413.5312 0.0764 -1.0000 -1.0000 1920090 1593512355.90 151.5152 59.9990 32.0000 1.9405 1.9425 413.0636 413.5666 0.0763 -1.0000 -1.0000 1920168 1593512356.00 151.5216 59.9990 32.0000 1.9407 1.9426 413.1759 413.6783 0.0763 -1.0000 -1.0000 1920231 1593512356.10 151.5216 59.9990 32.0000 1.9405 1.9424 413.1233 413.6260 0.0763 -1.0000 -1.0000 1920294 1593512356.20 151.5216 59.9990 32.0000 1.9413 1.9432 413.1061 413.6080 0.0762 -1.0000 -1.0000 1920372 1593512356.30 151.5216 59.9990 32.0000 1.9408 1.9427 412.9962 413.4992 0.0764 -1.0000 -1.0000 1920559 1593512356.40 151.5216 59.9990 32.0000 1.9410 1.9429 413.0265 413.5290 0.0763 -1.0000 -1.0000 1920621 1593512356.50 151.4923 59.9990 32.0000 1.9406 1.9425 412.9861 413.4892 0.0764 -1.0000 -1.0000 1920684 1593512356.60 151.4531 59.9990 32.0000 1.9415 1.9435 412.8704 413.3731 0.0764 -1.0000 -1.0000 1920747 1593512356.70 151.4531 59.9990 32.0000 1.9411 1.9430 412.9959 413.4993 0.0764 -1.0000 -1.0000 1920809 1593512356.80 151.4531 59.9990 32.0000 1.9409 1.9428 413.0199 413.5224 0.0763 -1.0000 -1.0000 1921106 1593512356.90 151.4531 59.9990 32.0000 1.9406 1.9426 413.0551 413.5579 0.0764 -1.0000 -1.0000 1921168 1593512357.00 151.4531 59.9990 32.0000 1.9403 1.9423 413.0960 413.5989 0.0764 -1.0000 -1.0000 1921231 1593512357.10 151.4444 59.9990 32.0000 1.9411 1.9430 413.0348 413.5371 0.0763 -1.0000 -1.0000 1921309 1593512357.20 151.4444 59.9990 32.0000 1.9408 1.9428 412.9906 413.4933 0.0764 -1.0000 -1.0000 1921371 1593512357.30 151.4444 59.9990 32.0000 1.9408 1.9428 412.9058 413.4091 0.0764 -1.0000 -1.0000 1922152 1593512357.40 151.4444 59.9990 32.0000 1.9411 1.9430 412.8668 413.3679 0.0761 -1.0000 -1.0000 1922230 1593512357.50 151.4444 59.9990 32.0000 1.9415 1.9434 412.9678 413.4701 0.0763 -1.0000 -1.0000 1922293 1593512357.60 151.4499 59.9990 32.0000 1.9415 1.9435 413.0705 413.5735 0.0764 -1.0000 -1.0000 1922355 1593512357.70 151.4617 59.9990 32.0000 1.9403 1.9423 413.1376 413.6399 0.0763 -1.0000 -1.0000 1922434 1593512357.80 151.4617 59.9990 32.0000 1.9404 1.9423 413.0417 413.5440 0.0763 -1.0000 -1.0000 1922496 1593512357.90 151.4617 59.9990 32.0000 1.9402 1.9422 413.1087 413.6116 0.0764 -1.0000 -1.0000 1922574 1593512358.00 151.4617 59.9990 32.0000 1.9403 1.9422 413.0949 413.5969 0.0762 -1.0000 -1.0000 1922637 1593512358.10 151.4617 59.9990 32.0000 1.9412 1.9432 412.9058 413.4079 0.0764 -1.0000 -1.0000 1922699 1593512358.20 151.5128 59.9990 32.0000 1.9415 1.9435 412.8889 413.3917 0.0764 -1.0000 -1.0000 1922762 1593512358.30 151.5128 59.9990 32.0000 1.9410 1.9430 412.8955 413.3976 0.0763 -1.0000 -1.0000 1922824 1593512358.40 151.5128 59.9990 32.0000 1.9405 1.9424 412.9154 413.4177 0.0764 -1.0000 -1.0000 1922886 1593512358.50 151.5128 59.9990 32.0000 1.9407 1.9426 413.0461 413.5487 0.0763 -1.0000 -1.0000 1922964 1593512358.60 151.5128 59.9990 32.0000 1.9405 1.9425 413.0818 413.5855 0.0765 -1.0000 -1.0000 1923027 1593512358.70 151.5727 59.9990 32.0000 1.9397 1.9416 413.0441 413.5471 0.0763 -1.0000 -1.0000 1923089 1593512358.80 151.5776 59.9990 32.0000 1.9403 1.9423 413.0010 413.5034 0.0763 -1.0000 -1.0000 1923168 1593512358.90 151.5776 59.9990 32.0000 1.9409 1.9428 412.9584 413.4609 0.0764 -1.0000 -1.0000 1923324 1593512359.00 151.5776 59.9990 32.0000 1.9416 1.9435 412.9198 413.4219 0.0763 -1.0000 -1.0000 1923386 1593512359.10 151.5776 59.9990 32.0000 1.9412 1.9432 412.9714 413.4742 0.0763 -1.0000 -1.0000 1923449 1593512359.20 151.5776 59.9990 32.0000 1.9406 1.9425 412.9651 413.4672 0.0763 -1.0000 -1.0000 1923511 1593512359.30 151.5776 59.9990 32.0000 1.9403 1.9422 413.0415 413.5439 0.0763 -1.0000 -1.0000 1923574 1593512359.40 151.5776 59.9990 32.0000 1.9398 1.9418 413.0954 413.5971 0.0762 -1.0000 -1.0000 1923652 1593512359.50 151.5776 59.9990 32.0000 1.9396 1.9416 413.0786 413.5811 0.0764 -1.0000 -1.0000 1923714 1593512359.60 151.5776 59.9990 32.0000 1.9409 1.9429 413.0191 413.5217 0.0763 -1.0000 -1.0000 1923777 1593512359.70 151.5776 59.9990 32.0000 1.9407 1.9426 412.9712 413.4748 0.0765 -1.0000 -1.0000 1923855 1593512359.80 151.5776 59.9990 32.0000 1.9409 1.9428 413.0051 413.5080 0.0764 -1.0000 -1.0000 1923917 1593512359.90 151.5398 59.9988 32.0000 1.9406 1.9426 412.8588 413.3613 0.0764 -1.0000 -1.0000 1924136 1593512360.00 151.5327 59.9987 32.0000 1.9415 1.9435 412.8312 413.3347 0.0764 -1.0000 -1.0000 1924199 1593512360.10 151.5327 59.9987 32.0000 1.9412 1.9432 412.8686 413.3716 0.0764 -1.0000 -1.0000 1924261 1593512360.20 151.5327 59.9987 32.0000 1.9409 1.9428 412.9073 413.4091 0.0763 -1.0000 -1.0000 1924339 1593512360.30 151.5327 59.9987 32.0000 1.9397 1.9416 413.1063 413.6092 0.0763 -1.0000 -1.0000 1924402 1593512360.40 151.5327 59.9987 32.0000 1.9403 1.9422 413.0348 413.5377 0.0764 -1.0000 -1.0000 1924589 1593512360.50 151.5327 59.9987 32.0000 1.9404 1.9423 413.0273 413.5304 0.0764 -1.0000 -1.0000 1924652 1593512360.60 151.5494 59.9987 32.0000 1.9411 1.9431 412.9131 413.4151 0.0762 -1.0000 -1.0000 1924714 1593512360.70 151.5494 59.9987 32.0000 1.9413 1.9432 412.8877 413.3894 0.0762 -1.0000 -1.0000 1924777 1593512360.80 151.5494 59.9987 32.0000 1.9414 1.9433 412.8779 413.3806 0.0764 -1.0000 -1.0000 1924855 1593512360.90 151.5494 59.9987 32.0000 1.9413 1.9432 412.9239 413.4266 0.0763 -1.0000 -1.0000 1925339 1593512361.00 151.5494 59.9987 32.0000 1.9404 1.9423 413.0696 413.5718 0.0763 -1.0000 -1.0000 1925401 1593512361.10 151.5034 59.9987 32.0000 1.9402 1.9421 413.0786 413.5809 0.0763 -1.0000 -1.0000 1925464 1593512361.20 151.4942 59.9987 32.0000 1.9400 1.9419 413.0785 413.5805 0.0763 -1.0000 -1.0000 1925526 1593512361.30 151.4942 59.9987 32.0000 1.9400 1.9419 413.1770 413.6806 0.0765 -1.0000 -1.0000 1925589 1593512361.40 151.4942 59.9987 32.0000 1.9410 1.9429 412.9232 413.4262 0.0764 -1.0000 -1.0000 1925667 1593512361.50 151.4942 59.9987 32.0000 1.9407 1.9426 412.9471 413.4491 0.0762 -1.0000 -1.0000 1925729 1593512361.60 151.4920 59.9987 32.0000 1.9409 1.9428 412.9776 413.4799 0.0764 -1.0000 -1.0000 1925792 1593512361.70 151.4470 59.9987 32.0000 1.9404 1.9423 412.9418 413.4439 0.0762 -1.0000 -1.0000 1925870 1593512361.80 151.4470 59.9987 32.0000 1.9407 1.9426 413.0177 413.5199 0.0763 -1.0000 -1.0000 1925933 1593512361.90 151.4470 59.9987 32.0000 1.9401 1.9420 413.0401 413.5420 0.0762 -1.0000 -1.0000 1925995 1593512362.00 151.4470 59.9987 32.0000 1.9406 1.9425 413.0679 413.5707 0.0764 -1.0000 -1.0000 1926136 1593512362.10 151.4470 59.9987 32.0000 1.9406 1.9425 413.1475 413.6503 0.0764 -1.0000 -1.0000 1926183 1593512362.20 151.4243 59.9987 32.0000 1.9402 1.9421 413.1012 413.6049 0.0765 -1.0000 -1.0000 1926261 1593512362.30 151.4231 59.9987 32.0000 1.9394 1.9413 413.0852 413.5882 0.0764 -1.0000 -1.0000 1926323 1593512362.40 151.4231 59.9987 32.0000 1.9401 1.9420 413.0341 413.5366 0.0763 -1.0000 -1.0000 1926386 1593512362.50 151.4231 59.9987 32.0000 1.9414 1.9434 412.8582 413.3607 0.0764 -1.0000 -1.0000 1926823 1593512362.60 151.4231 59.9987 32.0000 1.9401 1.9420 412.8613 413.3628 0.0762 -1.0000 -1.0000 1926885 1593512362.70 151.4231 59.9987 32.0000 1.9405 1.9424 413.0617 413.5641 0.0763 -1.0000 -1.0000 1926948 1593512362.80 151.4231 59.9987 32.0000 1.9406 1.9426 413.1211 413.6238 0.0763 -1.0000 -1.0000 1927026 1593512362.90 151.4764 59.9987 32.0000 1.9404 1.9424 413.1044 413.6071 0.0763 -1.0000 -1.0000 1927089 1593512363.00 151.4764 59.9987 32.0000 1.9407 1.9427 413.0534 413.5557 0.0763 -1.0000 -1.0000 1927276 1593512363.10 151.4764 59.9987 32.0000 1.9409 1.9428 413.0590 413.5622 0.0765 -1.0000 -1.0000 1927338 1593512363.20 151.4764 59.9987 32.0000 1.9417 1.9436 412.8965 413.3999 0.0765 -1.0000 -1.0000 1927417 1593512363.30 151.4764 59.9987 32.0000 1.9408 1.9427 412.8786 413.3817 0.0764 -1.0000 -1.0000 1927479 1593512363.40 151.4764 59.9987 32.0000 1.9409 1.9428 412.9186 413.4215 0.0764 -1.0000 -1.0000 1927542 1593512363.50 151.5023 59.9987 32.0000 1.9405 1.9424 412.8449 413.3478 0.0764 -1.0000 -1.0000 1928026 1593512363.60 151.5023 59.9987 32.0000 1.9401 1.9420 413.1214 413.6242 0.0763 -1.0000 -1.0000 1928089 1593512363.70 151.5023 59.9987 32.0000 1.9414 1.9433 413.0882 413.5907 0.0763 -1.0000 -1.0000 1928151 1593512363.80 151.5023 59.9987 32.0000 1.9410 1.9429 413.0842 413.5877 0.0765 -1.0000 -1.0000 1928214 1593512363.90 151.5023 59.9987 32.0000 1.9413 1.9432 412.8790 413.3817 0.0764 -1.0000 -1.0000 1928292 1593512364.00 151.5023 59.9987 32.0000 1.9410 1.9430 412.9178 413.4199 0.0762 -1.0000 -1.0000 1928354 1593512364.10 151.5634 59.9987 32.0000 1.9407 1.9426 413.0102 413.5126 0.0764 -1.0000 -1.0000 1928416 1593512364.20 151.5634 59.9987 32.0000 1.9402 1.9421 413.0525 413.5561 0.0765 -1.0000 -1.0000 1928495 1593512364.30 151.5634 59.9987 32.0000 1.9408 1.9428 413.1030 413.6067 0.0765 -1.0000 -1.0000 1928557 1593512364.40 151.5634 59.9987 32.0000 1.9400 1.9420 413.1223 413.6250 0.0763 -1.0000 -1.0000 1928620 1593512364.50 151.5634 59.9987 32.0000 1.9404 1.9423 413.0152 413.5181 0.0764 -1.0000 -1.0000 1928807 1593512364.60 151.5634 59.9987 32.0000 1.9403 1.9422 413.0169 413.5200 0.0764 -1.0000 -1.0000 1928869 1593512364.70 151.5767 59.9984 32.0000 1.9411 1.9431 412.8501 413.3527 0.0764 -1.0000 -1.0000 1928932 1593512364.80 151.5767 59.9984 32.0000 1.9414 1.9434 412.8949 413.3975 0.0762 -1.0000 -1.0000 1929010 1593512364.90 151.5767 59.9984 32.0000 1.9408 1.9427 413.0304 413.5332 0.0764 -1.0000 -1.0000 1929072 1593512365.00 151.5767 59.9984 32.0000 1.9406 1.9425 413.0794 413.5825 0.0763 -1.0000 -1.0000 1929291 1593512365.10 151.5767 59.9984 32.0000 1.9404 1.9424 413.0539 413.5561 0.0763 -1.0000 -1.0000 1929369 1593512365.20 151.5069 59.9984 32.0000 1.9399 1.9419 413.0791 413.5819 0.0764 -1.0000 -1.0000 1929432 1593512365.30 151.5069 59.9984 32.0000 1.9404 1.9423 413.0228 413.5254 0.0763 -1.0000 -1.0000 1929494 1593512365.40 151.5069 59.9984 32.0000 1.9408 1.9428 412.9422 413.4452 0.0764 -1.0000 -1.0000 1929572 1593512365.50 151.5069 59.9984 32.0000 1.9410 1.9429 412.8613 413.3644 0.0764 -1.0000 -1.0000 1929838 1593512365.60 151.5069 59.9984 32.0000 1.9413 1.9433 412.8503 413.3532 0.0764 -1.0000 -1.0000 1929900 1593512365.70 151.5036 59.9984 32.0000 1.9414 1.9434 412.8763 413.3790 0.0764 -1.0000 -1.0000 1929978 1593512365.80 151.4953 59.9984 32.0000 1.9408 1.9427 413.0972 413.5997 0.0763 -1.0000 -1.0000 1930041 1593512365.90 151.4953 59.9984 32.0000 1.9398 1.9417 413.0793 413.5819 0.0763 -1.0000 -1.0000 1930119 1593512366.00 151.4953 59.9984 32.0000 1.9401 1.9421 413.0583 413.5600 0.0762 -1.0000 -1.0000 1930291 1593512366.10 151.4953 59.9984 32.0000 1.9402 1.9422 413.0393 413.5423 0.0765 -1.0000 -1.0000 1930354 1593512366.20 151.4953 59.9984 32.0000 1.9410 1.9430 412.9421 413.4463 0.0765 -1.0000 -1.0000 1930432 1593512366.30 151.4953 59.9984 32.0000 1.9410 1.9430 412.8543 413.3579 0.0765 -1.0000 -1.0000 1930494 1593512366.40 151.4851 59.9984 32.0000 1.9416 1.9435 412.8419 413.3451 0.0764 -1.0000 -1.0000 1930557 1593512366.50 151.4851 59.9984 32.0000 1.9403 1.9422 412.8421 413.3456 0.0765 -1.0000 -1.0000 1930838 1593512366.60 151.4851 59.9984 32.0000 1.9404 1.9423 413.0654 413.5675 0.0763 -1.0000 -1.0000 1930900 1593512366.70 151.4851 59.9984 32.0000 1.9406 1.9425 413.0965 413.6003 0.0764 -1.0000 -1.0000 1930963 1593512366.80 151.4851 59.9984 32.0000 1.9403 1.9423 413.1189 413.6214 0.0763 -1.0000 -1.0000 1931041 1593512366.90 151.4859 59.9984 32.0000 1.9407 1.9427 412.9544 413.4568 0.0763 -1.0000 -1.0000 1931103 1593512367.00 151.4859 59.9984 32.0000 1.9414 1.9434 412.8715 413.3742 0.0763 -1.0000 -1.0000 1931166 1593512367.10 151.4859 59.9984 32.0000 1.9420 1.9439 412.9462 413.4487 0.0764 -1.0000 -1.0000 1931963 1593512367.20 151.4859 59.9984 32.0000 1.9410 1.9430 413.0154 413.5186 0.0764 -1.0000 -1.0000 1932025 1593512367.30 151.4859 59.9984 32.0000 1.9412 1.9431 413.1627 413.6654 0.0763 -1.0000 -1.0000 1932088 1593512367.40 151.4919 59.9984 32.0000 1.9411 1.9430 413.1758 413.6783 0.0763 -1.0000 -1.0000 1932150 1593512367.50 151.4985 59.9984 32.0000 1.9408 1.9428 413.1371 413.6399 0.0763 -1.0000 -1.0000 1932228 1593512367.60 151.4985 59.9984 32.0000 1.9408 1.9427 413.1073 413.6099 0.0764 -1.0000 -1.0000 1932291 1593512367.70 151.4985 59.9984 32.0000 1.9412 1.9431 413.0007 413.5029 0.0762 -1.0000 -1.0000 1932369 1593512367.80 151.4985 59.9984 32.0000 1.9420 1.9439 412.9429 413.4448 0.0763 -1.0000 -1.0000 1932431 1593512367.90 151.4985 59.9984 32.0000 1.9413 1.9433 412.9041 413.4054 0.0761 -1.0000 -1.0000 1932509 1593512368.00 151.4674 59.9984 32.0000 1.9410 1.9429 412.9629 413.4655 0.0764 -1.0000 -1.0000 1932572 1593512368.10 151.4674 59.9984 32.0000 1.9400 1.9419 413.1232 413.6259 0.0764 -1.0000 -1.0000 1932634 1593512368.20 151.4674 59.9984 32.0000 1.9411 1.9430 413.1224 413.6264 0.0766 -1.0000 -1.0000 1932712 1593512368.30 151.4674 59.9984 32.0000 1.9411 1.9430 413.0977 413.6010 0.0764 -1.0000 -1.0000 1932775 1593512368.40 151.4674 59.9984 32.0000 1.9411 1.9430 412.9439 413.4461 0.0763 -1.0000 -1.0000 1932837 1593512368.50 151.5145 59.9984 32.0000 1.9414 1.9434 412.9474 413.4506 0.0765 -1.0000 -1.0000 1932900 1593512368.60 151.5417 59.9984 32.0000 1.9408 1.9428 412.9016 413.4038 0.0763 -1.0000 -1.0000 1932962 1593512368.70 151.5417 59.9984 32.0000 1.9414 1.9433 412.8817 413.3841 0.0763 -1.0000 -1.0000 1933025 1593512368.80 151.5417 59.9984 32.0000 1.9416 1.9435 412.9415 413.4438 0.0763 -1.0000 -1.0000 1933103 1593512368.90 151.5417 59.9984 32.0000 1.9407 1.9427 413.0905 413.5934 0.0764 -1.0000 -1.0000 1933165 1593512369.00 151.5417 59.9984 32.0000 1.9412 1.9432 413.0935 413.5967 0.0765 -1.0000 -1.0000 1933228 1593512369.10 151.5417 59.9984 32.0000 1.9409 1.9429 412.9955 413.4985 0.0763 -1.0000 -1.0000 1933306 1593512369.20 151.5417 59.9984 32.0000 1.9413 1.9433 412.9083 413.4109 0.0764 -1.0000 -1.0000 1933368 1593512369.30 151.5417 59.9984 32.0000 1.9412 1.9432 412.9285 413.4314 0.0764 -1.0000 -1.0000 1933431 1593512369.40 151.5417 59.9984 32.0000 1.9418 1.9437 412.9686 413.4704 0.0762 -1.0000 -1.0000 1933493 1593512369.50 151.5417 59.9984 32.0000 1.9419 1.9438 412.9502 413.4521 0.0762 -1.0000 -1.0000 1933556 1593512369.60 151.5417 59.9984 32.0000 1.9411 1.9430 412.9775 413.4795 0.0763 -1.0000 -1.0000 1933837 1593512369.70 151.5425 59.9984 32.0000 1.9407 1.9426 412.9722 413.4749 0.0764 -1.0000 -1.0000 1933915 1593512369.80 151.5438 59.9983 32.0000 1.9407 1.9426 413.0453 413.5485 0.0764 -1.0000 -1.0000 1933978 1593512369.90 151.5438 59.9983 32.0000 1.9404 1.9423 413.1368 413.6395 0.0763 -1.0000 -1.0000 1934040 1593512370.00 151.5438 59.9983 32.0000 1.9406 1.9425 413.1564 413.6587 0.0762 -1.0000 -1.0000 1934103 1593512370.10 151.5438 59.9983 32.0000 1.9414 1.9433 413.0401 413.5420 0.0763 -1.0000 -1.0000 1934478 1593512370.20 151.5438 59.9983 32.0000 1.9410 1.9430 412.9463 413.4490 0.0764 -1.0000 -1.0000 1934556 1593512370.30 151.5701 59.9983 32.0000 1.9417 1.9437 412.9105 413.4148 0.0765 -1.0000 -1.0000 1934618 1593512370.40 151.5701 59.9983 32.0000 1.9413 1.9432 412.8780 413.3802 0.0763 -1.0000 -1.0000 1934681 1593512370.50 151.5701 59.9983 32.0000 1.9403 1.9422 412.9752 413.4781 0.0764 -1.0000 -1.0000 1934759 1593512370.60 151.5701 59.9983 32.0000 1.9403 1.9422 413.0775 413.5786 0.0762 -1.0000 -1.0000 1934821 1593512370.70 151.5701 59.9983 32.0000 1.9402 1.9422 413.0759 413.5790 0.0765 -1.0000 -1.0000 1934884 1593512370.80 151.5701 59.9983 32.0000 1.9401 1.9421 413.1382 413.6415 0.0764 -1.0000 -1.0000 1934946 1593512370.90 151.5615 59.9983 32.0000 1.9420 1.9439 413.0985 413.6019 0.0764 -1.0000 -1.0000 1935009 1593512371.00 151.5608 59.9983 32.0000 1.9408 1.9427 413.0427 413.5446 0.0762 -1.0000 -1.0000 1935071 1593512371.10 151.5608 59.9983 32.0000 1.9409 1.9428 413.0391 413.5420 0.0764 -1.0000 -1.0000 1935149 1593512371.20 151.5608 59.9983 32.0000 1.9401 1.9421 413.0285 413.5311 0.0763 -1.0000 -1.0000 1935602 1593512371.30 151.5608 59.9983 32.0000 1.9405 1.9424 412.9784 413.4811 0.0764 -1.0000 -1.0000 1935665 1593512371.40 151.5552 59.9983 32.0000 1.9401 1.9421 412.9637 413.4656 0.0763 -1.0000 -1.0000 1935727 1593512371.50 151.5339 59.9983 32.0000 1.9400 1.9420 413.0644 413.5676 0.0764 -1.0000 -1.0000 1935790 1593512371.60 151.5339 59.9983 32.0000 1.9405 1.9425 413.0991 413.6014 0.0763 -1.0000 -1.0000 1935852 1593512371.70 151.5339 59.9983 32.0000 1.9403 1.9423 413.0517 413.5541 0.0764 -1.0000 -1.0000 1936055 1593512371.80 151.5339 59.9983 32.0000 1.9409 1.9428 412.9877 413.4905 0.0763 -1.0000 -1.0000 1936118 1593512371.90 151.5339 59.9983 32.0000 1.9411 1.9430 412.9754 413.4784 0.0764 -1.0000 -1.0000 1936196 1593512372.00 151.5339 59.9983 32.0000 1.9415 1.9434 412.8652 413.3671 0.0763 -1.0000 -1.0000 1936259 1593512372.10 151.5339 59.9983 32.0000 1.9412 1.9431 412.8315 413.3330 0.0762 -1.0000 -1.0000 1936321 1593512372.20 151.5339 59.9983 32.0000 1.9413 1.9432 412.9575 413.4594 0.0762 -1.0000 -1.0000 1936399 1593512372.30 151.5339 59.9983 32.0000 1.9404 1.9424 412.9546 413.4568 0.0763 -1.0000 -1.0000 1936462 1593512372.40 151.5339 59.9983 32.0000 1.9411 1.9430 413.1141 413.6174 0.0764 -1.0000 -1.0000 1936524 1593512372.50 151.5339 59.9983 32.0000 1.9406 1.9425 413.1380 413.6406 0.0764 -1.0000 -1.0000 1936602 1593512372.60 151.5191 59.9983 32.0000 1.9407 1.9426 413.0717 413.5747 0.0764 -1.0000 -1.0000 1936665 1593512372.70 151.5121 59.9983 32.0000 1.9409 1.9429 413.0070 413.5093 0.0763 -1.0000 -1.0000 1936837 1593512372.80 151.5121 59.9983 32.0000 1.9410 1.9430 412.8910 413.3931 0.0763 -1.0000 -1.0000 1936914 1593512372.90 151.5121 59.9983 32.0000 1.9415 1.9434 412.8469 413.3489 0.0763 -1.0000 -1.0000 1936977 1593512373.00 151.5121 59.9983 32.0000 1.9416 1.9435 412.8431 413.3464 0.0764 -1.0000 -1.0000 1937039 1593512373.10 151.5121 59.9983 32.0000 1.9410 1.9429 412.8528 413.3549 0.0763 -1.0000 -1.0000 1937117 1593512373.20 151.4705 59.9983 32.0000 1.9413 1.9433 412.9138 413.4166 0.0764 -1.0000 -1.0000 1937555 1593512373.30 151.4705 59.9983 32.0000 1.9406 1.9426 413.0005 413.5029 0.0763 -1.0000 -1.0000 1937617 1593512373.40 151.4705 59.9983 32.0000 1.9409 1.9428 413.0054 413.5078 0.0763 -1.0000 -1.0000 1937695 1593512373.50 151.4705 59.9983 32.0000 1.9415 1.9435 413.0665 413.5694 0.0763 -1.0000 -1.0000 1937758 1593512373.60 151.4705 59.9983 32.0000 1.9411 1.9431 412.9818 413.4835 0.0762 -1.0000 -1.0000 1937820 1593512373.70 151.4829 59.9983 32.0000 1.9412 1.9432 412.9511 413.4522 0.0761 -1.0000 -1.0000 1938321 1593512373.80 151.4829 59.9983 32.0000 1.9417 1.9437 412.9093 413.4125 0.0764 -1.0000 -1.0000 1938383 1593512373.90 151.4829 59.9983 32.0000 1.9418 1.9437 412.9743 413.4775 0.0764 -1.0000 -1.0000 1938446 1593512374.00 151.4829 59.9983 32.0000 1.9412 1.9432 412.8800 413.3824 0.0763 -1.0000 -1.0000 1938524 1593512374.10 151.4829 59.9983 32.0000 1.9409 1.9428 412.8732 413.3749 0.0763 -1.0000 -1.0000 1938586 1593512374.20 151.4829 59.9983 32.0000 1.9410 1.9429 412.9643 413.4668 0.0763 -1.0000 -1.0000 1938649 1593512374.30 151.4831 59.9983 32.0000 1.9410 1.9429 413.1562 413.6594 0.0764 -1.0000 -1.0000 1938711 1593512374.40 151.4831 59.9983 32.0000 1.9407 1.9427 413.0993 413.6022 0.0764 -1.0000 -1.0000 1938774 1593512374.50 151.4831 59.9983 32.0000 1.9411 1.9430 413.1708 413.6741 0.0764 -1.0000 -1.0000 1938852 1593512374.60 151.4831 59.9983 32.0000 1.9411 1.9430 412.9340 413.4363 0.0763 -1.0000 -1.0000 1938914 1593512374.70 151.4831 59.9983 32.0000 1.9408 1.9428 412.9758 413.4780 0.0763 -1.0000 -1.0000 1938976 1593512374.80 151.4831 59.9983 32.0000 1.9406 1.9425 412.9531 413.4556 0.0764 -1.0000 -1.0000 1939055 1593512374.90 151.4766 59.9987 32.0000 1.9409 1.9428 413.0589 413.5617 0.0763 -1.0000 -1.0000 1939117 1593512375.00 151.4718 59.9990 32.0000 1.9409 1.9428 413.1818 413.6838 0.0762 -1.0000 -1.0000 1939179 1593512375.10 151.4718 59.9990 32.0000 1.9411 1.9430 413.0854 413.5878 0.0763 -1.0000 -1.0000 1939242 1593512375.20 151.4718 59.9990 32.0000 1.9414 1.9434 413.0149 413.5181 0.0764 -1.0000 -1.0000 1939304 1593512375.30 151.4718 59.9990 32.0000 1.9408 1.9427 412.8909 413.3942 0.0765 -1.0000 -1.0000 1939367 1593512375.40 151.4983 59.9990 32.0000 1.9411 1.9430 412.8917 413.3946 0.0764 -1.0000 -1.0000 1939445 1593512375.50 151.4983 59.9990 32.0000 1.9417 1.9437 412.9136 413.4165 0.0764 -1.0000 -1.0000 1939508 1593512375.60 151.4983 59.9990 32.0000 1.9410 1.9430 412.9000 413.4024 0.0763 -1.0000 -1.0000 1939570 1593512375.70 151.4983 59.9990 32.0000 1.9406 1.9426 413.0455 413.5480 0.0763 -1.0000 -1.0000 1939648 1593512375.80 151.4983 59.9990 32.0000 1.9406 1.9426 413.0253 413.5282 0.0764 -1.0000 -1.0000 1939711 1593512375.90 151.4983 59.9990 32.0000 1.9413 1.9432 413.0273 413.5298 0.0763 -1.0000 -1.0000 1939773 1593512376.00 151.5382 59.9990 32.0000 1.9404 1.9423 412.9778 413.4803 0.0764 -1.0000 -1.0000 1939836 1593512376.10 151.5382 59.9990 32.0000 1.9410 1.9430 412.8770 413.3803 0.0765 -1.0000 -1.0000 1939898 1593512376.20 151.5382 59.9990 32.0000 1.9410 1.9430 412.7864 413.2899 0.0765 -1.0000 -1.0000 1939976 1593512376.30 151.5382 59.9990 32.0000 1.9413 1.9432 412.9100 413.4130 0.0764 -1.0000 -1.0000 1940101 1593512376.40 151.5382 59.9990 32.0000 1.9410 1.9429 412.9865 413.4891 0.0764 -1.0000 -1.0000 1940164 1593512376.50 151.5644 59.9990 32.0000 1.9398 1.9418 413.0836 413.5863 0.0763 -1.0000 -1.0000 1940242 1593512376.60 151.5669 59.9990 32.0000 1.9405 1.9424 413.1461 413.6489 0.0764 -1.0000 -1.0000 1940304 1593512376.70 151.5669 59.9990 32.0000 1.9409 1.9429 413.0701 413.5733 0.0764 -1.0000 -1.0000 1940367 1593512376.80 151.5669 59.9990 32.0000 1.9405 1.9425 412.9789 413.4819 0.0764 -1.0000 -1.0000 1941320 1593512376.90 151.5669 59.9990 32.0000 1.9412 1.9432 412.8716 413.3740 0.0763 -1.0000 -1.0000 1941382 1593512377.00 151.5677 59.9990 32.0000 1.9405 1.9424 412.9307 413.4326 0.0763 -1.0000 -1.0000 1941445 1593512377.10 151.5717 59.9990 32.0000 1.9401 1.9420 413.0126 413.5144 0.0762 -1.0000 -1.0000 1941523 1593512377.20 151.5717 59.9990 32.0000 1.9401 1.9420 413.0881 413.5905 0.0763 -1.0000 -1.0000 1941585 1593512377.30 151.5717 59.9990 32.0000 1.9404 1.9423 413.0791 413.5820 0.0764 -1.0000 -1.0000 1941648 1593512377.40 151.5717 59.9990 32.0000 1.9407 1.9427 413.0645 413.5670 0.0763 -1.0000 -1.0000 1941710 1593512377.50 151.5717 59.9990 32.0000 1.9407 1.9427 413.0176 413.5199 0.0763 -1.0000 -1.0000 1941773 1593512377.60 151.5207 59.9990 32.0000 1.9404 1.9423 412.8838 413.3861 0.0763 -1.0000 -1.0000 1941835 1593512377.70 151.5207 59.9990 32.0000 1.9413 1.9432 412.9028 413.4052 0.0763 -1.0000 -1.0000 1941913 1593512377.80 151.5207 59.9990 32.0000 1.9403 1.9422 412.9688 413.4704 0.0763 -1.0000 -1.0000 1941976 1593512377.90 151.5207 59.9990 32.0000 1.9410 1.9429 413.0040 413.5067 0.0764 -1.0000 -1.0000 1942054 1593512378.00 151.5207 59.9990 32.0000 1.9402 1.9422 413.0906 413.5929 0.0763 -1.0000 -1.0000 1942116 1593512378.10 151.5191 59.9990 32.0000 1.9401 1.9421 413.1052 413.6074 0.0763 -1.0000 -1.0000 1942179 1593512378.20 151.5157 59.9990 32.0000 1.9401 1.9420 413.0520 413.5548 0.0764 -1.0000 -1.0000 1942257 1593512378.30 151.5157 59.9990 32.0000 1.9407 1.9427 413.0321 413.5344 0.0763 -1.0000 -1.0000 1942335 1593512378.40 151.5157 59.9990 32.0000 1.9412 1.9432 412.9406 413.4430 0.0763 -1.0000 -1.0000 1942554 1593512378.50 151.5157 59.9990 32.0000 1.9419 1.9438 412.9108 413.4130 0.0763 -1.0000 -1.0000 1942632 1593512378.60 151.5157 59.9990 32.0000 1.9410 1.9429 412.8879 413.3904 0.0763 -1.0000 -1.0000 1942695 1593512378.70 151.5157 59.9990 32.0000 1.9409 1.9428 412.9963 413.4978 0.0763 -1.0000 -1.0000 1942757 1593512378.80 151.4506 59.9990 32.0000 1.9406 1.9425 413.0485 413.5513 0.0764 -1.0000 -1.0000 1942835 1593512378.90 151.4506 59.9990 32.0000 1.9401 1.9421 413.0955 413.5981 0.0764 -1.0000 -1.0000 1943054 1593512379.00 151.4506 59.9990 32.0000 1.9407 1.9426 413.0444 413.5479 0.0765 -1.0000 -1.0000 1943116 1593512379.10 151.4506 59.9990 32.0000 1.9409 1.9429 413.0550 413.5578 0.0763 -1.0000 -1.0000 1943194 1593512379.20 151.4506 59.9990 32.0000 1.9409 1.9429 412.9583 413.4623 0.0765 -1.0000 -1.0000 1943257 1593512379.30 151.4506 59.9990 32.0000 1.9411 1.9430 412.9247 413.4265 0.0762 -1.0000 -1.0000 1943319 1593512379.40 151.4506 59.9990 32.0000 1.9417 1.9436 412.9153 413.4173 0.0763 -1.0000 -1.0000 1943647 1593512379.50 151.4506 59.9990 32.0000 1.9413 1.9433 412.8618 413.3637 0.0763 -1.0000 -1.0000 1943710 1593512379.60 151.4506 59.9990 32.0000 1.9409 1.9429 412.9317 413.4338 0.0762 -1.0000 -1.0000 1943772 1593512379.70 151.4506 59.9990 32.0000 1.9407 1.9426 413.0471 413.5508 0.0765 -1.0000 -1.0000 1943835 1593512379.80 151.4506 59.9990 32.0000 1.9405 1.9424 413.1342 413.6377 0.0765 -1.0000 -1.0000 1943913 1593512379.90 151.4193 59.9990 32.0000 1.9403 1.9423 413.1052 413.6081 0.0763 -1.0000 -1.0000 1944100 1593512380.00 151.4147 59.9990 32.0000 1.9407 1.9426 413.1704 413.6737 0.0764 -1.0000 -1.0000 1944163 1593512380.10 151.4147 59.9990 32.0000 1.9404 1.9423 412.9521 413.4545 0.0763 -1.0000 -1.0000 1944225 1593512380.20 151.4147 59.9990 32.0000 1.9409 1.9429 412.9454 413.4474 0.0763 -1.0000 -1.0000 1944304 1593512380.30 151.4147 59.9990 32.0000 1.9410 1.9429 412.8418 413.3443 0.0763 -1.0000 -1.0000 1944350 1593512380.40 151.4147 59.9990 32.0000 1.9412 1.9432 412.9520 413.4545 0.0763 -1.0000 -1.0000 1944413 1593512380.50 151.4631 59.9994 32.0000 1.9410 1.9429 413.0835 413.5861 0.0763 -1.0000 -1.0000 1944491 1593512380.60 151.4631 59.9994 32.0000 1.9405 1.9425 413.1349 413.6364 0.0762 -1.0000 -1.0000 1944553 1593512380.70 151.4788 59.9994 32.0000 1.9409 1.9428 413.1154 413.6169 0.0761 -1.0000 -1.0000 1944616 1593512380.80 151.4839 59.9994 32.0000 1.9407 1.9427 413.0032 413.5063 0.0764 -1.0000 -1.0000 1944694 1593512380.90 151.4839 59.9994 32.0000 1.9415 1.9434 412.9681 413.4709 0.0764 -1.0000 -1.0000 1944819 1593512381.00 151.5279 59.9994 32.0000 1.9415 1.9434 412.8641 413.3676 0.0765 -1.0000 -1.0000 1944881 1593512381.10 151.5279 59.9994 32.0000 1.9411 1.9430 412.9257 413.4280 0.0763 -1.0000 -1.0000 1944959 1593512381.20 151.5279 59.9994 32.0000 1.9410 1.9430 412.9971 413.4993 0.0763 -1.0000 -1.0000 1945022 1593512381.30 151.5279 59.9994 32.0000 1.9410 1.9429 413.1059 413.6086 0.0764 -1.0000 -1.0000 1945084 1593512381.40 151.5279 59.9994 32.0000 1.9403 1.9422 413.0583 413.5613 0.0764 -1.0000 -1.0000 1945162 1593512381.50 151.5279 59.9994 32.0000 1.9406 1.9425 413.0803 413.5832 0.0764 -1.0000 -1.0000 1945600 1593512381.60 151.5279 59.9994 32.0000 1.9407 1.9426 413.0121 413.5148 0.0763 -1.0000 -1.0000 1945662 1593512381.70 151.5279 59.9994 32.0000 1.9412 1.9432 412.9225 413.4252 0.0764 -1.0000 -1.0000 1945725 1593512381.80 151.5279 59.9994 32.0000 1.9405 1.9425 412.8614 413.3642 0.0764 -1.0000 -1.0000 1945803 1593512381.90 151.5279 59.9994 32.0000 1.9409 1.9428 412.8889 413.3914 0.0764 -1.0000 -1.0000 1945865 1593512382.00 151.5279 59.9994 32.0000 1.9411 1.9430 412.9484 413.4515 0.0764 -1.0000 -1.0000 1946100 1593512382.10 151.5279 59.9994 32.0000 1.9406 1.9426 413.0334 413.5358 0.0762 -1.0000 -1.0000 1946162 1593512382.20 151.5582 59.9994 32.0000 1.9399 1.9418 413.0084 413.5120 0.0764 -1.0000 -1.0000 1946225 1593512382.30 151.5582 59.9994 32.0000 1.9403 1.9422 412.9968 413.4994 0.0764 -1.0000 -1.0000 1946287 1593512382.40 151.5582 59.9994 32.0000 1.9407 1.9426 412.9652 413.4684 0.0765 -1.0000 -1.0000 1946350 1593512382.50 151.5582 59.9994 32.0000 1.9408 1.9428 412.8355 413.3387 0.0764 -1.0000 -1.0000 1946584 1593512382.60 151.5582 59.9994 32.0000 1.9407 1.9426 412.8808 413.3834 0.0764 -1.0000 -1.0000 1946647 1593512382.70 151.5460 59.9994 32.0000 1.9407 1.9426 412.8295 413.3318 0.0763 -1.0000 -1.0000 1946709 1593512382.80 151.4451 59.9994 32.0000 1.9406 1.9426 412.8454 413.3483 0.0764 -1.0000 -1.0000 1946787 1593512382.90 151.4451 59.9994 32.0000 1.9411 1.9431 412.8791 413.3827 0.0766 -1.0000 -1.0000 1946850 1593512383.00 151.4451 59.9994 32.0000 1.9409 1.9428 412.9037 413.4056 0.0763 -1.0000 -1.0000 1947084 1593512383.10 151.4451 59.9994 32.0000 1.9398 1.9417 413.0988 413.6026 0.0766 -1.0000 -1.0000 1947162 1593512383.20 151.4451 59.9994 32.0000 1.9396 1.9416 413.1118 413.6149 0.0763 -1.0000 -1.0000 1947224 1593512383.30 151.4305 59.9994 32.0000 1.9396 1.9416 413.0008 413.5035 0.0764 -1.0000 -1.0000 1947287 1593512383.40 151.4305 59.9994 32.0000 1.9407 1.9427 412.9607 413.4640 0.0764 -1.0000 -1.0000 1947365 1593512383.50 151.4305 59.9994 32.0000 1.9408 1.9427 412.9321 413.4343 0.0763 -1.0000 -1.0000 1947849 1593512383.60 151.4305 59.9994 32.0000 1.9411 1.9431 412.8720 413.3757 0.0765 -1.0000 -1.0000 1947912 1593512383.70 151.4305 59.9994 32.0000 1.9406 1.9425 412.8208 413.3224 0.0762 -1.0000 -1.0000 1947975 1593512383.80 151.4305 59.9994 32.0000 1.9408 1.9428 412.9730 413.4768 0.0765 -1.0000 -1.0000 1948037 1593512383.90 151.4558 59.9994 32.0000 1.9409 1.9428 412.8957 413.3984 0.0763 -1.0000 -1.0000 1948115 1593512384.00 151.4558 59.9994 32.0000 1.9408 1.9427 412.9330 413.4354 0.0763 -1.0000 -1.0000 1948334 1593512384.10 151.4558 59.9994 32.0000 1.9404 1.9423 413.0070 413.5091 0.0763 -1.0000 -1.0000 1948396 1593512384.20 151.4558 59.9994 32.0000 1.9402 1.9421 413.0796 413.5827 0.0764 -1.0000 -1.0000 1948474 1593512384.30 151.4558 59.9994 32.0000 1.9399 1.9419 413.1041 413.6082 0.0766 -1.0000 -1.0000 1948537 1593512384.40 151.4558 59.9994 32.0000 1.9400 1.9420 413.1096 413.6135 0.0765 -1.0000 -1.0000 1948599 1593512384.50 151.4558 59.9994 32.0000 1.9404 1.9423 412.9123 413.4147 0.0763 -1.0000 -1.0000 1948880 1593512384.60 151.4558 59.9994 32.0000 1.9415 1.9434 412.8518 413.3549 0.0765 -1.0000 -1.0000 1948943 1593512384.70 151.4558 59.9994 32.0000 1.9402 1.9422 412.8857 413.3887 0.0764 -1.0000 -1.0000 1949005 1593512384.80 151.4558 59.9994 32.0000 1.9410 1.9430 412.9912 413.4936 0.0763 -1.0000 -1.0000 1949083 1593512384.90 151.4558 59.9994 32.0000 1.9408 1.9428 413.0633 413.5660 0.0764 -1.0000 -1.0000 1949146 1593512385.00 151.4090 59.9994 32.0000 1.9406 1.9425 413.0756 413.5784 0.0763 -1.0000 -1.0000 1949208 1593512385.10 151.4054 59.9993 32.0000 1.9399 1.9418 413.0609 413.5631 0.0763 -1.0000 -1.0000 1949286 1593512385.20 151.4054 59.9993 32.0000 1.9407 1.9427 413.0675 413.5707 0.0764 -1.0000 -1.0000 1949349 1593512385.30 151.4054 59.9993 32.0000 1.9401 1.9421 413.0630 413.5661 0.0764 -1.0000 -1.0000 1949411 1593512385.40 151.4054 59.9993 32.0000 1.9407 1.9427 413.0108 413.5136 0.0763 -1.0000 -1.0000 1949474 1593512385.50 151.4054 59.9993 32.0000 1.9410 1.9430 413.0396 413.5417 0.0763 -1.0000 -1.0000 1949599 1593512385.60 151.4280 59.9993 32.0000 1.9410 1.9430 412.9348 413.4370 0.0763 -1.0000 -1.0000 1949661 1593512385.70 151.4280 59.9993 32.0000 1.9403 1.9423 412.9492 413.4523 0.0764 -1.0000 -1.0000 1949724 1593512385.80 151.4280 59.9993 32.0000 1.9407 1.9427 412.8949 413.3976 0.0764 -1.0000 -1.0000 1949786 1593512385.90 151.4280 59.9993 32.0000 1.9407 1.9427 413.0479 413.5513 0.0764 -1.0000 -1.0000 1949864 1593512386.00 151.4280 59.9993 32.0000 1.9407 1.9426 413.1793 413.6821 0.0764 -1.0000 -1.0000 1949927 1593512386.10 151.4324 59.9993 32.0000 1.9402 1.9422 413.1371 413.6395 0.0762 -1.0000 -1.0000 1949990 1593512386.20 151.4741 59.9993 32.0000 1.9401 1.9420 413.1126 413.6150 0.0762 -1.0000 -1.0000 1950068 1593512386.30 151.4741 59.9993 32.0000 1.9406 1.9425 413.0384 413.5402 0.0763 -1.0000 -1.0000 1950130 1593512386.40 151.4741 59.9993 32.0000 1.9412 1.9432 412.9362 413.4387 0.0764 -1.0000 -1.0000 1950193 1593512386.50 151.4741 59.9993 32.0000 1.9416 1.9436 412.8606 413.3638 0.0764 -1.0000 -1.0000 1950255 1593512386.60 151.4741 59.9993 32.0000 1.9410 1.9429 412.9190 413.4214 0.0763 -1.0000 -1.0000 1950614 1593512386.70 151.4741 59.9993 32.0000 1.9403 1.9422 413.0145 413.5171 0.0764 -1.0000 -1.0000 1950677 1593512386.80 151.4741 59.9993 32.0000 1.9401 1.9420 413.0360 413.5391 0.0765 -1.0000 -1.0000 1950755 1593512386.90 151.4741 59.9993 32.0000 1.9397 1.9416 413.0512 413.5545 0.0763 -1.0000 -1.0000 1950817 1593512387.00 151.4741 59.9993 32.0000 1.9400 1.9420 413.0982 413.6010 0.0764 -1.0000 -1.0000 1950880 1593512387.10 151.4741 59.9993 32.0000 1.9407 1.9426 412.9451 413.4480 0.0763 -1.0000 -1.0000 1951114 1593512387.20 151.4741 59.9993 32.0000 1.9413 1.9432 412.9621 413.4643 0.0763 -1.0000 -1.0000 1951177 1593512387.30 151.4954 59.9993 32.0000 1.9407 1.9426 412.8298 413.3326 0.0764 -1.0000 -1.0000 1951239 1593512387.40 151.4954 59.9993 32.0000 1.9415 1.9435 412.8965 413.3995 0.0764 -1.0000 -1.0000 1951317 1593512387.50 151.4954 59.9993 32.0000 1.9414 1.9433 412.9100 413.4131 0.0764 -1.0000 -1.0000 1951380 1593512387.60 151.4954 59.9993 32.0000 1.9408 1.9427 412.9038 413.4068 0.0764 -1.0000 -1.0000 1951598 1593512387.70 151.4954 59.9993 32.0000 1.9402 1.9422 412.8925 413.3951 0.0764 -1.0000 -1.0000 1951677 1593512387.80 151.5170 59.9993 32.0000 1.9403 1.9423 413.0904 413.5940 0.0765 -1.0000 -1.0000 1951739 1593512387.90 151.5170 59.9993 32.0000 1.9404 1.9423 413.0743 413.5774 0.0764 -1.0000 -1.0000 1951817 1593512388.00 151.5263 59.9993 32.0000 1.9401 1.9421 413.0907 413.5942 0.0765 -1.0000 -1.0000 1951880 1593512388.10 151.5263 59.9993 32.0000 1.9405 1.9425 412.9866 413.4889 0.0764 -1.0000 -1.0000 1952567 1593512388.20 151.5263 59.9993 32.0000 1.9404 1.9423 412.9326 413.4356 0.0764 -1.0000 -1.0000 1952645 1593512388.30 151.5107 59.9993 32.0000 1.9406 1.9425 412.8861 413.3892 0.0764 -1.0000 -1.0000 1952708 1593512388.40 151.4780 59.9993 32.0000 1.9406 1.9426 412.8582 413.3608 0.0763 -1.0000 -1.0000 1952770 1593512388.50 151.4780 59.9993 32.0000 1.9407 1.9427 412.9296 413.4319 0.0763 -1.0000 -1.0000 1952848 1593512388.60 151.4780 59.9993 32.0000 1.9409 1.9428 412.8654 413.3679 0.0764 -1.0000 -1.0000 1952911 1593512388.70 151.4780 59.9993 32.0000 1.9411 1.9431 412.9367 413.4393 0.0764 -1.0000 -1.0000 1952973 1593512388.80 151.4780 59.9993 32.0000 1.9408 1.9428 412.9714 413.4744 0.0764 -1.0000 -1.0000 1953036 1593512388.90 151.4780 59.9993 32.0000 1.9399 1.9418 413.0272 413.5304 0.0764 -1.0000 -1.0000 1953098 1593512389.00 151.4780 59.9993 32.0000 1.9417 1.9436 413.0723 413.5746 0.0763 -1.0000 -1.0000 1953161 1593512389.10 151.4780 59.9993 32.0000 1.9408 1.9428 412.9075 413.4101 0.0764 -1.0000 -1.0000 1953239 1593512389.20 151.4780 59.9993 32.0000 1.9405 1.9425 412.8511 413.3533 0.0764 -1.0000 -1.0000 1953301 1593512389.30 151.4780 59.9993 32.0000 1.9403 1.9422 412.8855 413.3884 0.0764 -1.0000 -1.0000 1953364 1593512389.40 151.4780 59.9993 32.0000 1.9400 1.9419 412.9422 413.4454 0.0764 -1.0000 -1.0000 1953442 1593512389.50 151.4150 59.9993 32.0000 1.9395 1.9414 413.1333 413.6364 0.0764 -1.0000 -1.0000 1953504 1593512389.60 151.3627 59.9994 32.0000 1.9399 1.9419 413.1021 413.6056 0.0765 -1.0000 -1.0000 1953567 1593512389.70 151.3627 59.9994 32.0000 1.9405 1.9424 412.9728 413.4759 0.0764 -1.0000 -1.0000 1953864 1593512389.80 151.3672 59.9994 32.0000 1.9406 1.9425 413.0180 413.5210 0.0764 -1.0000 -1.0000 1953926 1593512389.90 151.4240 59.9994 32.0000 1.9406 1.9425 412.9352 413.4388 0.0766 -1.0000 -1.0000 1953989 1593512390.00 151.4240 59.9994 32.0000 1.9407 1.9426 412.9681 413.4712 0.0764 -1.0000 -1.0000 1954051 1593512390.10 151.4240 59.9994 32.0000 1.9403 1.9422 413.0636 413.5670 0.0764 -1.0000 -1.0000 1954114 1593512390.20 151.4240 59.9994 32.0000 1.9401 1.9421 413.0774 413.5806 0.0764 -1.0000 -1.0000 1954411 1593512390.30 151.4240 59.9994 32.0000 1.9411 1.9430 413.1327 413.6356 0.0763 -1.0000 -1.0000 1954473 1593512390.40 151.4240 59.9994 32.0000 1.9399 1.9418 413.1521 413.6554 0.0765 -1.0000 -1.0000 1954551 1593512390.50 151.4240 59.9994 32.0000 1.9402 1.9421 413.1650 413.6681 0.0763 -1.0000 -1.0000 1954614 1593512390.60 151.4240 59.9994 32.0000 1.9406 1.9425 413.0681 413.5709 0.0764 -1.0000 -1.0000 1954676 1593512390.70 151.4653 59.9994 32.0000 1.9411 1.9431 413.0335 413.5362 0.0763 -1.0000 -1.0000 1955066 1593512390.80 151.4653 59.9994 32.0000 1.9409 1.9428 412.9377 413.4406 0.0764 -1.0000 -1.0000 1955129 1593512390.90 151.4653 59.9994 32.0000 1.9411 1.9430 412.9355 413.4386 0.0765 -1.0000 -1.0000 1955191 1593512391.00 151.4653 59.9994 32.0000 1.9412 1.9432 412.8301 413.3326 0.0763 -1.0000 -1.0000 1955254 1593512391.10 151.4653 59.9994 32.0000 1.9401 1.9420 413.0004 413.5032 0.0763 -1.0000 -1.0000 1955332 1593512391.20 151.4653 59.9994 32.0000 1.9401 1.9421 413.0585 413.5612 0.0765 -1.0000 -1.0000 1955551 1593512391.30 151.4653 59.9994 32.0000 1.9400 1.9420 412.9931 413.4952 0.0762 -1.0000 -1.0000 1955613 1593512391.40 151.4438 59.9994 32.0000 1.9400 1.9420 413.0796 413.5821 0.0763 -1.0000 -1.0000 1955691 1593512391.50 151.4748 59.9994 32.0000 1.9405 1.9425 413.0241 413.5272 0.0764 -1.0000 -1.0000 1955754 1593512391.60 151.4748 59.9994 32.0000 1.9410 1.9430 412.9622 413.4657 0.0765 -1.0000 -1.0000 1955816 1593512391.70 151.4748 59.9994 32.0000 1.9409 1.9429 412.9090 413.4117 0.0764 -1.0000 -1.0000 1955894 1593512391.80 151.4620 59.9994 32.0000 1.9406 1.9425 412.8610 413.3636 0.0763 -1.0000 -1.0000 1955957 1593512391.90 151.5371 59.9994 32.0000 1.9407 1.9426 412.9403 413.4436 0.0765 -1.0000 -1.0000 1956020 1593512392.00 151.5371 59.9994 32.0000 1.9407 1.9427 412.9774 413.4807 0.0764 -1.0000 -1.0000 1956082 1593512392.10 151.5371 59.9994 32.0000 1.9405 1.9424 413.0299 413.5325 0.0763 -1.0000 -1.0000 1956145 1593512392.20 151.5371 59.9994 32.0000 1.9406 1.9426 413.0586 413.5609 0.0764 -1.0000 -1.0000 1956223 1593512392.30 151.5399 59.9994 32.0000 1.9412 1.9431 412.9878 413.4908 0.0763 -1.0000 -1.0000 1956285 1593512392.40 151.5419 59.9994 32.0000 1.9403 1.9423 412.8694 413.3720 0.0764 -1.0000 -1.0000 1956347 1593512392.50 151.5419 59.9994 32.0000 1.9406 1.9425 412.8629 413.3649 0.0763 -1.0000 -1.0000 1956426 1593512392.60 151.5419 59.9994 32.0000 1.9410 1.9429 412.8822 413.3842 0.0762 -1.0000 -1.0000 1956488 1593512392.70 151.5419 59.9994 32.0000 1.9400 1.9420 413.0057 413.5082 0.0764 -1.0000 -1.0000 1956551 1593512392.80 151.5419 59.9994 32.0000 1.9396 1.9416 412.9700 413.4734 0.0764 -1.0000 -1.0000 1956613 1593512392.90 151.5218 59.9994 32.0000 1.9394 1.9413 413.0392 413.5424 0.0764 -1.0000 -1.0000 1956676 1593512393.00 151.5218 59.9994 32.0000 1.9401 1.9420 413.0674 413.5701 0.0763 -1.0000 -1.0000 1956738 1593512393.10 151.5218 59.9994 32.0000 1.9405 1.9425 413.0262 413.5290 0.0764 -1.0000 -1.0000 1956816 1593512393.20 151.5218 59.9994 32.0000 1.9408 1.9428 412.9918 413.4949 0.0764 -1.0000 -1.0000 1956878 1593512393.30 151.5218 59.9994 32.0000 1.9405 1.9424 412.9784 413.4809 0.0763 -1.0000 -1.0000 1957363 1593512393.40 151.5134 59.9994 32.0000 1.9401 1.9421 413.0430 413.5454 0.0763 -1.0000 -1.0000 1957441 1593512393.50 151.5007 59.9994 32.0000 1.9402 1.9422 413.0611 413.5645 0.0765 -1.0000 -1.0000 1957503 1593512393.60 151.5007 59.9994 32.0000 1.9407 1.9426 413.1432 413.6466 0.0764 -1.0000 -1.0000 1957566 1593512393.70 151.5007 59.9994 32.0000 1.9403 1.9422 413.0246 413.5272 0.0763 -1.0000 -1.0000 1957644 1593512393.80 151.5007 59.9994 32.0000 1.9403 1.9423 413.0362 413.5402 0.0767 -1.0000 -1.0000 1957706 1593512393.90 151.5007 59.9994 32.0000 1.9404 1.9424 412.9406 413.4442 0.0765 -1.0000 -1.0000 1957769 1593512394.00 151.4582 59.9994 32.0000 1.9412 1.9431 412.9020 413.4047 0.0764 -1.0000 -1.0000 1957831 1593512394.10 151.4582 59.9994 32.0000 1.9408 1.9428 412.8334 413.3363 0.0764 -1.0000 -1.0000 1957894 1593512394.20 151.4582 59.9994 32.0000 1.9403 1.9423 412.9428 413.4467 0.0765 -1.0000 -1.0000 1957972 1593512394.30 151.4582 59.9994 32.0000 1.9405 1.9424 412.9651 413.4679 0.0764 -1.0000 -1.0000 1958347 1593512394.40 151.4582 59.9994 32.0000 1.9400 1.9419 412.9476 413.4503 0.0764 -1.0000 -1.0000 1958410 1593512394.50 151.4582 59.9994 32.0000 1.9400 1.9419 412.9896 413.4931 0.0764 -1.0000 -1.0000 1958488 1593512394.60 151.4582 59.9994 32.0000 1.9412 1.9431 412.9312 413.4335 0.0764 -1.0000 -1.0000 1958550 1593512394.70 151.4627 59.9994 32.0000 1.9411 1.9430 412.8818 413.3850 0.0764 -1.0000 -1.0000 1958613 1593512394.80 151.4663 59.9991 32.0000 1.9416 1.9435 412.9390 413.4419 0.0764 -1.0000 -1.0000 1958894 1593512394.90 151.4663 59.9991 32.0000 1.9400 1.9419 412.9656 413.4685 0.0764 -1.0000 -1.0000 1958956 1593512395.00 151.4663 59.9991 32.0000 1.9401 1.9420 413.0224 413.5254 0.0764 -1.0000 -1.0000 1959019 1593512395.10 151.4663 59.9991 32.0000 1.9403 1.9423 413.0675 413.5710 0.0764 -1.0000 -1.0000 1959081 1593512395.20 151.4571 59.9991 32.0000 1.9403 1.9422 413.1191 413.6218 0.0763 -1.0000 -1.0000 1959144 1593512395.30 151.4581 59.9991 32.0000 1.9401 1.9420 413.1144 413.6171 0.0764 -1.0000 -1.0000 1959581 1593512395.40 151.4581 59.9991 32.0000 1.9403 1.9422 413.1226 413.6260 0.0765 -1.0000 -1.0000 1959659 1593512395.50 151.4581 59.9991 32.0000 1.9402 1.9422 412.9326 413.4351 0.0763 -1.0000 -1.0000 1959722 1593512395.60 151.4581 59.9991 32.0000 1.9409 1.9428 412.8832 413.3863 0.0764 -1.0000 -1.0000 1959784 1593512395.70 151.4601 59.9991 32.0000 1.9417 1.9437 412.9595 413.4616 0.0763 -1.0000 -1.0000 1959846 1593512395.80 151.4601 59.9991 32.0000 1.9409 1.9429 412.9833 413.4855 0.0763 -1.0000 -1.0000 2000096 1593512395.90 151.4601 59.9991 32.0000 1.9404 1.9424 413.0452 413.5482 0.0764 -1.0000 -1.0000 2000175 1593512396.00 151.4601 59.9991 32.0000 1.9407 1.9427 413.1130 413.6159 0.0764 -1.0000 -1.0000 2000237 1593512396.10 151.4581 59.9991 32.0000 1.9406 1.9425 412.9631 413.4656 0.0763 -1.0000 -1.0000 2000299 1593512396.20 151.4404 59.9991 32.0000 1.9410 1.9430 413.0057 413.5083 0.0763 -1.0000 -1.0000 2000362 1593512396.30 151.4404 59.9991 32.0000 1.9410 1.9429 412.9455 413.4475 0.0763 -1.0000 -1.0000 2000440 1593512396.40 151.4404 59.9991 32.0000 1.9411 1.9430 412.8469 413.3494 0.0764 -1.0000 -1.0000 2000659 1593512396.50 151.4404 59.9991 32.0000 1.9414 1.9433 412.8985 413.4007 0.0763 -1.0000 -1.0000 2000737 1593512396.60 151.4404 59.9991 32.0000 1.9415 1.9434 413.0923 413.5943 0.0762 -1.0000 -1.0000 2000799 1593512396.70 151.4404 59.9991 32.0000 1.9406 1.9426 413.1433 413.6460 0.0764 -1.0000 -1.0000 2000862 1593512396.80 151.4404 59.9991 32.0000 1.9408 1.9427 413.0366 413.5398 0.0765 -1.0000 -1.0000 2000940 1593512396.90 151.4404 59.9991 32.0000 1.9405 1.9425 413.0171 413.5198 0.0763 -1.0000 -1.0000 2001174 1593512397.00 151.4703 59.9991 32.0000 1.9415 1.9434 412.9188 413.4214 0.0764 -1.0000 -1.0000 2001237 1593512397.10 151.4703 59.9991 32.0000 1.9409 1.9429 412.9389 413.4420 0.0764 -1.0000 -1.0000 2001299 1593512397.20 151.4703 59.9991 32.0000 1.9407 1.9426 413.0304 413.5329 0.0763 -1.0000 -1.0000 2001362 1593512397.30 151.4703 59.9991 32.0000 1.9410 1.9430 413.0862 413.5889 0.0763 -1.0000 -1.0000 2001424 1593512397.40 151.4787 59.9991 32.0000 1.9408 1.9427 413.1480 413.6507 0.0763 -1.0000 -1.0000 2001502 1593512397.50 151.4793 59.9991 32.0000 1.9402 1.9422 413.0645 413.5668 0.0763 -1.0000 -1.0000 2001565 1593512397.60 151.4793 59.9991 32.0000 1.9406 1.9426 413.0423 413.5455 0.0764 -1.0000 -1.0000 2001627 1593512397.70 151.4793 59.9991 32.0000 1.9407 1.9426 413.0545 413.5580 0.0765 -1.0000 -1.0000 2001705 1593512397.80 151.4793 59.9991 32.0000 1.9413 1.9432 412.9123 413.4158 0.0765 -1.0000 -1.0000 2001768 1593512397.90 151.4793 59.9991 32.0000 1.9409 1.9429 412.9161 413.4184 0.0763 -1.0000 -1.0000 2001830 1593512398.00 151.5140 59.9991 32.0000 1.9410 1.9430 413.0013 413.5032 0.0762 -1.0000 -1.0000 2001893 1593512398.10 151.5645 59.9991 32.0000 1.9402 1.9422 413.0992 413.6023 0.0765 -1.0000 -1.0000 2001956 1593512398.20 151.5645 59.9991 32.0000 1.9406 1.9425 413.1873 413.6902 0.0763 -1.0000 -1.0000 2002034 1593512398.30 151.5645 59.9991 32.0000 1.9405 1.9424 413.1197 413.6223 0.0764 -1.0000 -1.0000 2002096 1593512398.40 151.5645 59.9991 32.0000 1.9403 1.9422 413.0639 413.5660 0.0763 -1.0000 -1.0000 2002627 1593512398.50 151.5645 59.9991 32.0000 1.9409 1.9429 412.9340 413.4374 0.0764 -1.0000 -1.0000 2002690 1593512398.60 151.5486 59.9991 32.0000 1.9410 1.9429 412.9620 413.4641 0.0762 -1.0000 -1.0000 2002752 1593512398.70 151.5486 59.9991 32.0000 1.9415 1.9434 412.8987 413.4012 0.0764 -1.0000 -1.0000 2002815 1593512398.80 151.5486 59.9991 32.0000 1.9410 1.9429 412.9271 413.4299 0.0763 -1.0000 -1.0000 2002893 1593512398.90 151.5486 59.9991 32.0000 1.9399 1.9418 413.0615 413.5642 0.0764 -1.0000 -1.0000 2002955 1593512399.00 151.5486 59.9991 32.0000 1.9403 1.9422 413.1075 413.6097 0.0763 -1.0000 -1.0000 2003018 1593512399.10 151.5486 59.9991 32.0000 1.9400 1.9420 413.1212 413.6251 0.0765 -1.0000 -1.0000 2003096 1593512399.20 151.5645 59.9991 32.0000 1.9406 1.9426 413.0782 413.5818 0.0764 -1.0000 -1.0000 2003158 1593512399.30 151.5645 59.9991 32.0000 1.9407 1.9427 413.0457 413.5487 0.0763 -1.0000 -1.0000 2003221 1593512399.40 151.5645 59.9991 32.0000 1.9401 1.9420 412.9467 413.4492 0.0764 -1.0000 -1.0000 2003408 1593512399.50 151.5645 59.9991 32.0000 1.9411 1.9430 412.8924 413.3953 0.0764 -1.0000 -1.0000 2003471 1593512399.60 151.5645 59.9991 32.0000 1.9414 1.9433 412.9253 413.4281 0.0764 -1.0000 -1.0000 2003533 1593512399.70 151.5388 59.9991 32.0000 1.9408 1.9428 412.9286 413.4308 0.0763 -1.0000 -1.0000 2003611 1593512399.80 151.5388 59.9991 32.0000 1.9409 1.9429 413.0600 413.5622 0.0763 -1.0000 -1.0000 2003674 1593512399.90 151.5388 59.9991 32.0000 1.9400 1.9420 413.0889 413.5919 0.0764 -1.0000 -1.0000 2003892 1593512400.00 151.5388 59.9991 32.0000 1.9404 1.9423 413.0536 413.5562 0.0763 -1.0000 -1.0000 2003955 1593512400.10 151.5388 59.9991 32.0000 1.9415 1.9434 413.0334 413.5358 0.0763 -1.0000 -1.0000 2004017 1593512400.20 151.5388 59.9991 32.0000 1.9408 1.9428 412.9319 413.4349 0.0764 -1.0000 -1.0000 2004096 1593512400.30 151.5043 59.9991 32.0000 1.9411 1.9431 412.9327 413.4353 0.0763 -1.0000 -1.0000 2004158 1593512400.40 151.5023 59.9991 32.0000 1.9409 1.9429 412.9242 413.4273 0.0764 -1.0000 -1.0000 2004580 1593512400.50 151.5023 59.9991 32.0000 1.9406 1.9425 412.9318 413.4342 0.0763 -1.0000 -1.0000 2004658 1593512400.60 151.5023 59.9991 32.0000 1.9399 1.9418 413.0594 413.5605 0.0761 -1.0000 -1.0000 2004721 1593512400.70 151.5023 59.9991 32.0000 1.9405 1.9424 413.0787 413.5820 0.0764 -1.0000 -1.0000 2004783 1593512400.80 151.5023 59.9991 32.0000 1.9405 1.9425 413.0740 413.5771 0.0765 -1.0000 -1.0000 2004846 1593512400.90 151.4915 59.9991 32.0000 1.9410 1.9429 413.0319 413.5355 0.0764 -1.0000 -1.0000 2005080 1593512401.00 151.4915 59.9991 32.0000 1.9408 1.9428 413.0067 413.5093 0.0764 -1.0000 -1.0000 2005142 1593512401.10 151.4915 59.9991 32.0000 1.9409 1.9428 412.9552 413.4585 0.0764 -1.0000 -1.0000 2005205 1593512401.20 151.4915 59.9991 32.0000 1.9412 1.9432 412.9774 413.4803 0.0764 -1.0000 -1.0000 2005267 1593512401.30 151.4915 59.9991 32.0000 1.9409 1.9428 413.0809 413.5837 0.0764 -1.0000 -1.0000 2005330 1593512401.40 151.5213 59.9991 32.0000 1.9407 1.9427 413.1478 413.6512 0.0764 -1.0000 -1.0000 2005408 1593512401.50 151.5213 59.9991 32.0000 1.9408 1.9428 413.1166 413.6199 0.0764 -1.0000 -1.0000 2005595 1593512401.60 151.5213 59.9991 32.0000 1.9409 1.9428 413.0824 413.5845 0.0763 -1.0000 -1.0000 2005658 1593512401.70 151.5213 59.9991 32.0000 1.9425 1.9444 413.0054 413.5078 0.0763 -1.0000 -1.0000 2005720 1593512401.80 151.5213 59.9991 32.0000 1.9421 1.9440 412.9938 413.4966 0.0763 -1.0000 -1.0000 2005783 1593512401.90 151.5404 59.9991 32.0000 1.9415 1.9434 412.9282 413.4304 0.0763 -1.0000 -1.0000 2005861 1593512402.00 151.5448 59.9991 32.0000 1.9412 1.9431 412.9457 413.4474 0.0762 -1.0000 -1.0000 2006095 1593512402.10 151.5448 59.9991 32.0000 1.9410 1.9430 412.9268 413.4295 0.0764 -1.0000 -1.0000 2006158 1593512402.20 151.5448 59.9991 32.0000 1.9409 1.9428 413.1520 413.6548 0.0763 -1.0000 -1.0000 2006236 1593512402.30 151.5448 59.9991 32.0000 1.9411 1.9431 413.2092 413.7120 0.0763 -1.0000 -1.0000 2006283 1593512402.40 151.5448 59.9991 32.0000 1.9408 1.9427 413.1026 413.6051 0.0763 -1.0000 -1.0000 2006361 1593512402.50 151.5489 59.9991 32.0000 1.9412 1.9432 413.0129 413.5146 0.0762 -1.0000 -1.0000 2007110 1593512402.60 151.5489 59.9991 32.0000 1.9422 1.9441 412.9409 413.4420 0.0761 -1.0000 -1.0000 2007173 1593512402.70 151.5489 59.9991 32.0000 1.9415 1.9434 412.8881 413.3908 0.0764 -1.0000 -1.0000 2007235 1593512402.80 151.5489 59.9991 32.0000 1.9421 1.9440 412.9456 413.4482 0.0764 -1.0000 -1.0000 2007314 1593512402.90 151.5489 59.9991 32.0000 1.9420 1.9439 413.0329 413.5362 0.0764 -1.0000 -1.0000 2007376 1593512403.00 151.5540 59.9991 32.0000 1.9411 1.9430 413.0876 413.5908 0.0765 -1.0000 -1.0000 2007563 1593512403.10 151.5598 59.9991 32.0000 1.9406 1.9426 413.0663 413.5687 0.0762 -1.0000 -1.0000 2007642 1593512403.20 151.5598 59.9991 32.0000 1.9403 1.9423 413.1499 413.6524 0.0763 -1.0000 -1.0000 2007688 1593512403.30 151.5598 59.9991 32.0000 1.9411 1.9430 412.9799 413.4823 0.0763 -1.0000 -1.0000 2007766 1593512403.40 151.5598 59.9991 32.0000 1.9412 1.9431 412.9637 413.4662 0.0763 -1.0000 -1.0000 2007829 1593512403.50 151.5598 59.9991 32.0000 1.9414 1.9433 412.9148 413.4171 0.0763 -1.0000 -1.0000 2007892 1593512403.60 151.5954 59.9991 32.0000 1.9411 1.9430 412.9482 413.4508 0.0764 -1.0000 -1.0000 2007954 1593512403.70 151.5961 59.9991 32.0000 1.9414 1.9434 412.9808 413.4838 0.0764 -1.0000 -1.0000 2008032 1593512403.80 151.5961 59.9991 32.0000 1.9413 1.9432 413.0096 413.5115 0.0763 -1.0000 -1.0000 2008095 1593512403.90 151.5961 59.9991 32.0000 1.9407 1.9427 413.0657 413.5683 0.0763 -1.0000 -1.0000 2008173 1593512404.00 151.5961 59.9991 32.0000 1.9403 1.9423 413.0864 413.5891 0.0763 -1.0000 -1.0000 2008235 1593512404.10 151.5585 59.9992 32.0000 1.9402 1.9421 413.0571 413.5593 0.0764 -1.0000 -1.0000 2008298 1593512404.20 151.5132 59.9994 32.0000 1.9406 1.9425 413.0592 413.5612 0.0762 -1.0000 -1.0000 2008360 1593512404.30 151.5132 59.9994 32.0000 1.9411 1.9431 413.0276 413.5301 0.0764 -1.0000 -1.0000 2008423 1593512404.40 151.5132 59.9994 32.0000 1.9409 1.9428 412.9069 413.4101 0.0764 -1.0000 -1.0000 2008485 1593512404.50 151.5132 59.9994 32.0000 1.9407 1.9426 412.8994 413.4013 0.0762 -1.0000 -1.0000 2009094 1593512404.60 151.5132 59.9994 32.0000 1.9409 1.9429 412.9355 413.4376 0.0763 -1.0000 -1.0000 2009157 1593512404.70 151.5132 59.9994 32.0000 1.9413 1.9432 413.0538 413.5558 0.0762 -1.0000 -1.0000 2009219 1593512404.80 151.5132 59.9994 32.0000 1.9403 1.9422 413.1063 413.6087 0.0764 -1.0000 -1.0000 2009282 1593512404.90 151.5132 59.9994 32.0000 1.9401 1.9421 413.0961 413.6005 0.0765 -1.0000 -1.0000 2009344 1593512405.00 151.5132 59.9994 32.0000 1.9402 1.9421 413.0440 413.5466 0.0763 -1.0000 -1.0000 2009407 1593512405.10 151.5132 59.9994 32.0000 1.9408 1.9428 412.8734 413.3762 0.0764 -1.0000 -1.0000 2009485 1593512405.20 151.5132 59.9994 32.0000 1.9407 1.9427 412.8881 413.3920 0.0765 -1.0000 -1.0000 2009547 1593512405.30 151.5216 59.9994 32.0000 1.9413 1.9432 412.8854 413.3881 0.0763 -1.0000 -1.0000 2009610 1593512405.40 151.5264 59.9994 32.0000 1.9416 1.9435 412.9762 413.4780 0.0763 -1.0000 -1.0000 2009688 1593512405.50 151.5264 59.9994 32.0000 1.9400 1.9419 413.1562 413.6592 0.0764 -1.0000 -1.0000 2009750 1593512405.60 151.5264 59.9994 32.0000 1.9401 1.9420 413.1138 413.6172 0.0764 -1.0000 -1.0000 2009813 1593512405.70 151.5264 59.9994 32.0000 1.9403 1.9423 413.1339 413.6377 0.0764 -1.0000 -1.0000 2009891 1593512405.80 151.5264 59.9994 32.0000 1.9415 1.9434 413.0519 413.5545 0.0763 -1.0000 -1.0000 2009953 1593512405.90 151.5104 59.9994 32.0000 1.9415 1.9434 412.9187 413.4225 0.0766 -1.0000 -1.0000 2010032 1593512406.00 151.4425 59.9994 32.0000 1.9418 1.9438 412.9393 413.4416 0.0763 -1.0000 -1.0000 2010094 1593512406.10 151.4425 59.9994 32.0000 1.9415 1.9435 412.8633 413.3656 0.0764 -1.0000 -1.0000 2010407 1593512406.20 151.4425 59.9994 32.0000 1.9408 1.9428 412.9594 413.4611 0.0762 -1.0000 -1.0000 2010485 1593512406.30 151.4425 59.9994 32.0000 1.9405 1.9424 412.9968 413.4990 0.0763 -1.0000 -1.0000 2010547 1593512406.40 151.4425 59.9994 32.0000 1.9402 1.9422 413.0605 413.5636 0.0764 -1.0000 -1.0000 2010610 1593512406.50 151.4425 59.9994 32.0000 1.9405 1.9425 413.0216 413.5236 0.0763 -1.0000 -1.0000 2010672 1593512406.60 151.4425 59.9994 32.0000 1.9414 1.9433 413.0721 413.5750 0.0764 -1.0000 -1.0000 2010828 1593512406.70 151.4425 59.9994 32.0000 1.9411 1.9430 413.0631 413.5666 0.0765 -1.0000 -1.0000 2010891 1593512406.80 151.4425 59.9994 32.0000 1.9413 1.9433 412.9311 413.4338 0.0763 -1.0000 -1.0000 2010953 1593512406.90 151.4425 59.9994 32.0000 1.9410 1.9429 412.9314 413.4332 0.0763 -1.0000 -1.0000 2011016 1593512407.00 151.4425 59.9994 32.0000 1.9408 1.9428 413.0214 413.5238 0.0763 -1.0000 -1.0000 2011078 1593512407.10 151.4615 59.9994 32.0000 1.9408 1.9427 412.9907 413.4932 0.0763 -1.0000 -1.0000 2011578 1593512407.20 151.4615 59.9994 32.0000 1.9401 1.9421 413.0604 413.5634 0.0764 -1.0000 -1.0000 2011641 1593512407.30 151.4615 59.9994 32.0000 1.9411 1.9430 413.0706 413.5729 0.0763 -1.0000 -1.0000 2011688 1593512407.40 151.4615 59.9994 32.0000 1.9412 1.9432 413.0679 413.5703 0.0763 -1.0000 -1.0000 2011766 1593512407.50 151.4615 59.9994 32.0000 1.9405 1.9424 413.0231 413.5260 0.0764 -1.0000 -1.0000 2011828 1593512407.60 151.5098 59.9994 32.0000 1.9407 1.9426 412.9606 413.4646 0.0765 -1.0000 -1.0000 2012063 1593512407.70 151.5098 59.9994 32.0000 1.9412 1.9432 412.9064 413.4086 0.0763 -1.0000 -1.0000 2012141 1593512407.80 151.5098 59.9994 32.0000 1.9417 1.9436 412.9253 413.4271 0.0763 -1.0000 -1.0000 2012203 1593512407.90 151.5098 59.9994 32.0000 1.9412 1.9431 412.9525 413.4552 0.0764 -1.0000 -1.0000 2012281 1593512408.00 151.5098 59.9994 32.0000 1.9408 1.9428 413.1398 413.6428 0.0764 -1.0000 -1.0000 2012344 1593512408.10 151.5094 59.9994 32.0000 1.9408 1.9427 413.2302 413.7328 0.0763 -1.0000 -1.0000 2012406 1593512408.20 151.4963 59.9994 32.0000 1.9403 1.9422 413.1218 413.6254 0.0764 -1.0000 -1.0000 2012484 1593512408.30 151.4963 59.9994 32.0000 1.9410 1.9429 413.1330 413.6363 0.0765 -1.0000 -1.0000 2012547 1593512408.40 151.4963 59.9994 32.0000 1.9412 1.9432 412.9162 413.4186 0.0763 -1.0000 -1.0000 2012609 1593512408.50 151.4963 59.9994 32.0000 1.9416 1.9436 412.9375 413.4399 0.0764 -1.0000 -1.0000 2012672 1593512408.60 151.4963 59.9994 32.0000 1.9409 1.9428 412.8980 413.4011 0.0765 -1.0000 -1.0000 2012859 1593512408.70 151.5539 59.9994 32.0000 1.9414 1.9434 412.8962 413.3976 0.0762 -1.0000 -1.0000 2012922 1593512408.80 151.5539 59.9994 32.0000 1.9404 1.9423 413.1375 413.6405 0.0763 -1.0000 -1.0000 2012984 1593512408.90 151.5539 59.9994 32.0000 1.9410 1.9430 413.1418 413.6448 0.0764 -1.0000 -1.0000 2013047 1593512409.00 151.5539 59.9994 32.0000 1.9406 1.9426 413.1515 413.6552 0.0764 -1.0000 -1.0000 2013109 1593512409.10 151.5539 59.9994 32.0000 1.9410 1.9429 412.9797 413.4822 0.0764 -1.0000 -1.0000 2013187 1593512409.20 151.5539 59.9994 32.0000 1.9415 1.9434 412.9172 413.4200 0.0764 -1.0000 -1.0000 2013359 1593512409.30 151.5650 59.9994 32.0000 1.9418 1.9438 412.9108 413.4142 0.0764 -1.0000 -1.0000 2013421 1593512409.40 151.5658 59.9994 32.0000 1.9416 1.9436 412.9278 413.4303 0.0764 -1.0000 -1.0000 2013500 1593512409.50 151.5658 59.9994 32.0000 1.9410 1.9429 412.9378 413.4410 0.0765 -1.0000 -1.0000 2013562 1593512409.60 151.5658 59.9994 32.0000 1.9398 1.9417 412.9787 413.4820 0.0764 -1.0000 -1.0000 2013625 1593512409.70 151.5658 59.9994 32.0000 1.9400 1.9419 413.0150 413.5178 0.0764 -1.0000 -1.0000 2013906 1593512409.80 151.5642 59.9994 32.0000 1.9400 1.9419 413.1162 413.6197 0.0764 -1.0000 -1.0000 2013968 1593512409.90 151.5529 59.9998 32.0000 1.9406 1.9426 412.9862 413.4891 0.0764 -1.0000 -1.0000 2014047 1593512410.00 151.5529 59.9998 32.0000 1.9408 1.9428 412.9899 413.4923 0.0763 -1.0000 -1.0000 2014109 1593512410.10 151.5529 59.9998 32.0000 1.9410 1.9429 412.9974 413.5012 0.0765 -1.0000 -1.0000 2014172 1593512410.20 151.5529 59.9998 32.0000 1.9415 1.9435 412.8957 413.3994 0.0765 -1.0000 -1.0000 2014359 1593512410.30 151.5529 59.9998 32.0000 1.9414 1.9434 412.9286 413.4318 0.0764 -1.0000 -1.0000 2014421 1593512410.40 151.5529 59.9998 32.0000 1.9410 1.9429 412.9391 413.4420 0.0764 -1.0000 -1.0000 2014484 1593512410.50 151.5529 59.9998 32.0000 1.9412 1.9431 413.0115 413.5143 0.0764 -1.0000 -1.0000 2014562 1593512410.60 151.5561 59.9998 32.0000 1.9399 1.9418 413.0901 413.5937 0.0765 -1.0000 -1.0000 2014625 1593512410.70 151.5561 59.9998 32.0000 1.9395 1.9414 413.0014 413.5036 0.0763 -1.0000 -1.0000 2015093 1593512410.80 151.5561 59.9998 32.0000 1.9408 1.9427 412.9833 413.4862 0.0764 -1.0000 -1.0000 2015171 1593512410.90 151.5561 59.9998 32.0000 1.9412 1.9432 413.0719 413.5750 0.0764 -1.0000 -1.0000 2015234 1593512411.00 151.5561 59.9998 32.0000 1.9409 1.9428 412.9668 413.4697 0.0763 -1.0000 -1.0000 2015296 1593512411.10 151.5164 59.9998 32.0000 1.9401 1.9421 412.9575 413.4592 0.0762 -1.0000 -1.0000 2015359 1593512411.20 151.5164 59.9998 32.0000 1.9408 1.9428 412.9142 413.4168 0.0764 -1.0000 -1.0000 2015608 1593512411.30 151.5164 59.9998 32.0000 1.9404 1.9423 413.0954 413.5983 0.0763 -1.0000 -1.0000 2015671 1593512411.40 151.5164 59.9998 32.0000 1.9399 1.9419 413.0857 413.5885 0.0764 -1.0000 -1.0000 2015749 1593512411.50 151.5164 59.9998 32.0000 1.9402 1.9422 413.1009 413.6028 0.0763 -1.0000 -1.0000 2015812 1593512411.60 151.5164 59.9998 32.0000 1.9401 1.9421 413.0693 413.5723 0.0764 -1.0000 -1.0000 2015874 1593512411.70 151.4569 59.9998 32.0000 1.9408 1.9427 413.0566 413.5608 0.0766 -1.0000 -1.0000 2015952 1593512411.80 151.4569 59.9998 32.0000 1.9410 1.9429 412.9760 413.4792 0.0763 -1.0000 -1.0000 2016015 1593512411.90 151.4569 59.9998 32.0000 1.9406 1.9425 412.9620 413.4647 0.0764 -1.0000 -1.0000 2016093 1593512412.00 151.4569 59.9998 32.0000 1.9404 1.9424 412.9405 413.4433 0.0764 -1.0000 -1.0000 2016155 1593512412.10 151.4569 59.9998 32.0000 1.9409 1.9428 412.9149 413.4173 0.0763 -1.0000 -1.0000 2016218 1593512412.20 151.4569 59.9998 32.0000 1.9403 1.9423 412.9700 413.4725 0.0764 -1.0000 -1.0000 2016296 1593512412.30 151.4519 59.9998 32.0000 1.9400 1.9419 413.0175 413.5204 0.0764 -1.0000 -1.0000 2016359 1593512412.40 151.4333 59.9998 32.0000 1.9404 1.9424 413.1275 413.6311 0.0765 -1.0000 -1.0000 2016421 1593512412.50 151.4333 59.9998 32.0000 1.9408 1.9428 413.0890 413.5919 0.0763 -1.0000 -1.0000 2016483 1593512412.60 151.4333 59.9998 32.0000 1.9411 1.9430 413.0044 413.5078 0.0765 -1.0000 -1.0000 2016546 1593512412.70 151.4333 59.9998 32.0000 1.9409 1.9429 413.0237 413.5266 0.0763 -1.0000 -1.0000 2017077 1593512412.80 151.4333 59.9998 32.0000 1.9417 1.9436 412.8999 413.4026 0.0764 -1.0000 -1.0000 2017139 1593512412.90 151.4486 59.9998 32.0000 1.9411 1.9430 413.0045 413.5077 0.0765 -1.0000 -1.0000 2017202 1593512413.00 151.4486 59.9998 32.0000 1.9408 1.9428 413.0266 413.5298 0.0764 -1.0000 -1.0000 2017264 1593512413.10 151.4486 59.9998 32.0000 1.9410 1.9430 413.0679 413.5725 0.0766 -1.0000 -1.0000 2017342 1593512413.20 151.4486 59.9998 32.0000 1.9415 1.9434 413.0462 413.5498 0.0765 -1.0000 -1.0000 2017405 1593512413.30 151.4486 59.9998 32.0000 1.9410 1.9430 413.0130 413.5158 0.0763 -1.0000 -1.0000 2017467 1593512413.40 151.4731 59.9998 32.0000 1.9412 1.9431 412.9982 413.5004 0.0764 -1.0000 -1.0000 2017546 1593512413.50 151.4820 59.9998 32.0000 1.9407 1.9427 412.9333 413.4370 0.0765 -1.0000 -1.0000 2017608 1593512413.60 151.4820 59.9998 32.0000 1.9414 1.9434 412.9260 413.4292 0.0765 -1.0000 -1.0000 2017670 1593512413.70 151.4820 59.9998 32.0000 1.9408 1.9427 413.0210 413.5238 0.0764 -1.0000 -1.0000 2017749 1593512413.80 151.4820 59.9998 32.0000 1.9415 1.9435 412.9955 413.4979 0.0763 -1.0000 -1.0000 2017874 1593512413.90 151.4820 59.9998 32.0000 1.9410 1.9430 413.1548 413.6571 0.0763 -1.0000 -1.0000 2017936 1593512414.00 151.4807 59.9998 32.0000 1.9401 1.9421 413.1362 413.6398 0.0765 -1.0000 -1.0000 2017998 1593512414.10 151.4800 59.9998 32.0000 1.9409 1.9429 413.0930 413.5963 0.0764 -1.0000 -1.0000 2018061 1593512414.20 151.4800 59.9998 32.0000 1.9403 1.9423 413.0969 413.5995 0.0763 -1.0000 -1.0000 2018139 1593512414.30 151.4800 59.9998 32.0000 1.9414 1.9433 413.0108 413.5131 0.0763 -1.0000 -1.0000 2018374 1593512414.40 151.4800 59.9998 32.0000 1.9422 1.9442 412.9829 413.4849 0.0763 -1.0000 -1.0000 2018436 1593512414.50 151.4800 59.9998 32.0000 1.9419 1.9439 412.8774 413.3802 0.0763 -1.0000 -1.0000 2018498 1593512414.60 151.5639 59.9996 32.0000 1.9404 1.9424 412.9944 413.4963 0.0763 -1.0000 -1.0000 2018561 1593512414.70 151.5646 59.9996 32.0000 1.9401 1.9421 413.1350 413.6367 0.0761 -1.0000 -1.0000 2018624 1593512414.80 151.5646 59.9996 32.0000 1.9398 1.9417 413.0831 413.5863 0.0764 -1.0000 -1.0000 2018873 1593512414.90 151.5646 59.9996 32.0000 1.9407 1.9426 413.1762 413.6789 0.0763 -1.0000 -1.0000 2018936 1593512415.00 151.5646 59.9996 32.0000 1.9412 1.9432 413.1146 413.6169 0.0763 -1.0000 -1.0000 2018998 1593512415.10 151.5512 59.9996 32.0000 1.9409 1.9428 413.0698 413.5734 0.0764 -1.0000 -1.0000 2019061 1593512415.20 151.5470 59.9996 32.0000 1.9404 1.9423 412.8880 413.3905 0.0764 -1.0000 -1.0000 2019123 1593512415.30 151.5470 59.9996 32.0000 1.9412 1.9431 412.8533 413.3561 0.0764 -1.0000 -1.0000 2019920 1593512415.40 151.5470 59.9996 32.0000 1.9405 1.9425 413.0831 413.5868 0.0764 -1.0000 -1.0000 2019983 1593512415.50 151.5470 59.9996 32.0000 1.9404 1.9424 413.1844 413.6869 0.0763 -1.0000 -1.0000 2020045 1593512415.60 151.5470 59.9996 32.0000 1.9400 1.9419 413.0054 413.5075 0.0763 -1.0000 -1.0000 2020108 1593512415.70 151.5663 59.9996 32.0000 1.9408 1.9428 413.0774 413.5803 0.0765 -1.0000 -1.0000 2020201 1593512415.80 151.5663 59.9996 32.0000 1.9408 1.9428 412.9590 413.4622 0.0764 -1.0000 -1.0000 2020342 1593512415.90 151.5663 59.9996 32.0000 1.9410 1.9430 412.9222 413.4244 0.0764 -1.0000 -1.0000 2020420 1593512416.00 151.5663 59.9996 32.0000 1.9409 1.9429 412.9344 413.4377 0.0764 -1.0000 -1.0000 2020483 1593512416.10 151.5663 59.9996 32.0000 1.9399 1.9418 413.0270 413.5297 0.0763 -1.0000 -1.0000 2020545 1593512416.20 151.5312 59.9996 32.0000 1.9396 1.9415 413.0969 413.6000 0.0764 -1.0000 -1.0000 2020623 1593512416.30 151.5032 59.9996 32.0000 1.9403 1.9423 413.1385 413.6412 0.0764 -1.0000 -1.0000 2020686 1593512416.40 151.5032 59.9996 32.0000 1.9397 1.9417 413.0973 413.5997 0.0763 -1.0000 -1.0000 2020748 1593512416.50 151.5032 59.9996 32.0000 1.9407 1.9426 412.9536 413.4562 0.0764 -1.0000 -1.0000 2020811 1593512416.60 151.5032 59.9996 32.0000 1.9407 1.9426 412.9025 413.4053 0.0764 -1.0000 -1.0000 2020873 1593512416.70 151.5032 59.9996 32.0000 1.9404 1.9424 412.9240 413.4270 0.0764 -1.0000 -1.0000 2020935 1593512416.80 151.4461 59.9996 32.0000 1.9404 1.9423 412.9765 413.4781 0.0762 -1.0000 -1.0000 2021013 1593512416.90 151.4461 59.9996 32.0000 1.9400 1.9419 413.1369 413.6402 0.0764 -1.0000 -1.0000 2021076 1593512417.00 151.4461 59.9996 32.0000 1.9402 1.9421 413.1647 413.6678 0.0764 -1.0000 -1.0000 2021138 1593512417.10 151.4461 59.9996 32.0000 1.9410 1.9430 413.1256 413.6281 0.0763 -1.0000 -1.0000 2021216 1593512417.20 151.4461 59.9996 32.0000 1.9408 1.9427 413.0026 413.5054 0.0765 -1.0000 -1.0000 2021279 1593512417.30 151.4461 59.9996 32.0000 1.9414 1.9434 412.9006 413.4040 0.0765 -1.0000 -1.0000 2021342 1593512417.40 151.4461 59.9996 32.0000 1.9412 1.9432 412.8636 413.3673 0.0765 -1.0000 -1.0000 2021623 1593512417.50 151.4461 59.9996 32.0000 1.9413 1.9433 412.9325 413.4353 0.0763 -1.0000 -1.0000 2021685 1593512417.60 151.4461 59.9996 32.0000 1.9405 1.9424 413.0854 413.5882 0.0764 -1.0000 -1.0000 2021748 1593512417.70 151.4461 59.9996 32.0000 1.9401 1.9420 413.1212 413.6249 0.0765 -1.0000 -1.0000 2021826 1593512417.80 151.4461 59.9996 32.0000 1.9408 1.9428 413.1105 413.6141 0.0765 -1.0000 -1.0000 2021888 1593512417.90 151.4397 59.9996 32.0000 1.9406 1.9425 412.9886 413.4921 0.0765 -1.0000 -1.0000 2022076 1593512418.00 151.4309 59.9996 32.0000 1.9415 1.9435 412.9705 413.4732 0.0763 -1.0000 -1.0000 2022138 1593512418.10 151.4309 59.9996 32.0000 1.9416 1.9436 412.9437 413.4467 0.0765 -1.0000 -1.0000 2022201 1593512418.20 151.4309 59.9996 32.0000 1.9409 1.9428 412.9142 413.4171 0.0764 -1.0000 -1.0000 2022279 1593512418.30 151.4309 59.9996 32.0000 1.9409 1.9428 413.0085 413.5113 0.0764 -1.0000 -1.0000 2022342 1593512418.40 151.4309 59.9996 32.0000 1.9404 1.9423 413.1547 413.6579 0.0764 -1.0000 -1.0000 2022826 1593512418.50 151.4309 59.9996 32.0000 1.9402 1.9422 413.0285 413.5308 0.0763 -1.0000 -1.0000 2022904 1593512418.60 151.4309 59.9996 32.0000 1.9401 1.9420 413.1263 413.6293 0.0764 -1.0000 -1.0000 2022966 1593512418.70 151.4286 59.9996 32.0000 1.9411 1.9431 413.0245 413.5278 0.0765 -1.0000 -1.0000 2023029 1593512418.80 151.4286 59.9996 32.0000 1.9414 1.9434 412.9240 413.4271 0.0764 -1.0000 -1.0000 2023107 1593512418.90 151.4286 59.9996 32.0000 1.9407 1.9426 413.0271 413.5300 0.0765 -1.0000 -1.0000 2023169 1593512419.00 151.4286 59.9996 32.0000 1.9410 1.9430 413.1339 413.6371 0.0763 -1.0000 -1.0000 2023232 1593512419.10 151.4286 59.9996 32.0000 1.9408 1.9428 413.0660 413.5688 0.0764 -1.0000 -1.0000 2023310 1593512419.20 151.5187 59.9996 32.0000 1.9407 1.9426 413.1197 413.6228 0.0763 -1.0000 -1.0000 2023372 1593512419.30 151.5187 59.9996 32.0000 1.9406 1.9425 413.0839 413.5867 0.0764 -1.0000 -1.0000 2023435 1593512419.40 151.5187 59.9996 32.0000 1.9413 1.9432 413.1509 413.6541 0.0764 -1.0000 -1.0000 2023747 1593512419.50 151.5187 59.9996 32.0000 1.9411 1.9431 412.9841 413.4868 0.0763 -1.0000 -1.0000 2023810 1593512419.60 151.5187 59.9996 32.0000 1.9416 1.9436 412.9813 413.4830 0.0762 -1.0000 -1.0000 2023872 1593512419.70 151.5003 59.9998 32.0000 1.9414 1.9434 412.9355 413.4382 0.0763 -1.0000 -1.0000 2023950 1593512419.80 151.4827 60.0000 32.0000 1.9410 1.9430 412.9797 413.4817 0.0763 -1.0000 -1.0000 2024013 1593512419.90 151.4827 60.0000 32.0000 1.9410 1.9429 413.0549 413.5589 0.0766 -1.0000 -1.0000 2024091 1593512420.00 151.4827 60.0000 32.0000 1.9408 1.9427 413.1864 413.6903 0.0764 -1.0000 -1.0000 2024154 1593512420.10 151.4827 60.0000 32.0000 1.9402 1.9421 413.1471 413.6500 0.0764 -1.0000 -1.0000 2024216 1593512420.20 151.4827 60.0000 32.0000 1.9402 1.9422 413.2144 413.7174 0.0764 -1.0000 -1.0000 2024294 1593512420.30 151.4827 60.0000 32.0000 1.9406 1.9426 413.1128 413.6159 0.0764 -1.0000 -1.0000 2024357 1593512420.40 151.4827 60.0000 32.0000 1.9407 1.9426 413.0966 413.5989 0.0763 -1.0000 -1.0000 2024419 1593512420.50 151.5401 60.0000 32.0000 1.9420 1.9439 413.1114 413.6139 0.0764 -1.0000 -1.0000 2024497 1593512420.60 151.5401 60.0000 32.0000 1.9416 1.9435 412.9840 413.4872 0.0764 -1.0000 -1.0000 2024560 1593512420.70 151.5401 60.0000 32.0000 1.9412 1.9432 412.9488 413.4513 0.0763 -1.0000 -1.0000 2024622 1593512420.80 151.5401 60.0000 32.0000 1.9406 1.9425 413.0591 413.5614 0.0763 -1.0000 -1.0000 2024685 1593512420.90 151.5401 60.0000 32.0000 1.9406 1.9425 413.1419 413.6450 0.0764 -1.0000 -1.0000 2024747 1593512421.00 151.5408 60.0000 32.0000 1.9412 1.9431 413.0889 413.5923 0.0764 -1.0000 -1.0000 2024841 1593512421.10 151.5681 60.0000 32.0000 1.9418 1.9437 413.0651 413.5684 0.0765 -1.0000 -1.0000 2024903 1593512421.20 151.5681 60.0000 32.0000 1.9414 1.9433 413.0039 413.5074 0.0764 -1.0000 -1.0000 2024966 1593512421.30 151.5681 60.0000 32.0000 1.9411 1.9430 412.9145 413.4175 0.0764 -1.0000 -1.0000 2025044 1593512421.40 151.5681 60.0000 32.0000 1.9408 1.9427 412.9526 413.4553 0.0763 -1.0000 -1.0000 2025106 1593512421.50 151.5676 60.0000 32.0000 1.9410 1.9429 412.9062 413.4084 0.0763 -1.0000 -1.0000 2025341 1593512421.60 151.5544 60.0000 32.0000 1.9410 1.9429 413.0454 413.5498 0.0766 -1.0000 -1.0000 2025403 1593512421.70 151.5544 60.0000 32.0000 1.9404 1.9424 413.1815 413.6847 0.0764 -1.0000 -1.0000 2025466 1593512421.80 151.5544 60.0000 32.0000 1.9401 1.9420 413.2398 413.7425 0.0763 -1.0000 -1.0000 2025528 1593512421.90 151.5544 60.0000 32.0000 1.9403 1.9422 413.2213 413.7236 0.0762 -1.0000 -1.0000 2025606 1593512422.00 151.5544 60.0000 32.0000 1.9406 1.9425 413.0482 413.5502 0.0762 -1.0000 -1.0000 2025887 1593512422.10 151.5544 60.0000 32.0000 1.9413 1.9432 412.8868 413.3890 0.0763 -1.0000 -1.0000 2025950 1593512422.20 151.5544 60.0000 32.0000 1.9408 1.9428 412.9189 413.4213 0.0763 -1.0000 -1.0000 2026013 1593512422.30 151.5544 60.0000 32.0000 1.9403 1.9422 413.0027 413.5053 0.0763 -1.0000 -1.0000 2026075 1593512422.40 151.5544 60.0000 32.0000 1.9404 1.9423 413.0942 413.5974 0.0764 -1.0000 -1.0000 2026137 1593512422.50 151.5544 60.0000 32.0000 1.9408 1.9427 413.1313 413.6338 0.0763 -1.0000 -1.0000 2026387 1593512422.60 151.5540 60.0000 32.0000 1.9406 1.9426 413.1989 413.7023 0.0764 -1.0000 -1.0000 2026450 1593512422.70 151.5928 60.0000 32.0000 1.9401 1.9421 413.2193 413.7219 0.0763 -1.0000 -1.0000 2026512 1593512422.80 151.5928 60.0000 32.0000 1.9407 1.9426 413.1370 413.6400 0.0764 -1.0000 -1.0000 2026575 1593512422.90 151.5928 60.0000 32.0000 1.9405 1.9425 413.1008 413.6037 0.0764 -1.0000 -1.0000 2026653 1593512423.00 151.5875 60.0000 32.0000 1.9419 1.9439 413.1329 413.6355 0.0763 -1.0000 -1.0000 2026715 1593512423.10 151.5547 60.0000 32.0000 1.9415 1.9435 413.0308 413.5333 0.0764 -1.0000 -1.0000 2027090 1593512423.20 151.5547 60.0000 32.0000 1.9412 1.9432 412.9709 413.4724 0.0762 -1.0000 -1.0000 2027153 1593512423.30 151.5547 60.0000 32.0000 1.9405 1.9425 413.0428 413.5454 0.0763 -1.0000 -1.0000 2027215 1593512423.40 151.5547 60.0000 32.0000 1.9405 1.9425 413.1145 413.6168 0.0763 -1.0000 -1.0000 2027293 1593512423.50 151.5547 60.0000 32.0000 1.9410 1.9429 413.1726 413.6754 0.0763 -1.0000 -1.0000 2027356 1593512423.60 151.5547 60.0000 32.0000 1.9413 1.9432 413.1754 413.6785 0.0764 -1.0000 -1.0000 2027637 1593512423.70 151.5547 60.0000 32.0000 1.9409 1.9428 413.1283 413.6307 0.0763 -1.0000 -1.0000 2027699 1593512423.80 151.5061 60.0000 32.0000 1.9421 1.9440 413.0404 413.5425 0.0762 -1.0000 -1.0000 2027762 1593512423.90 151.4949 60.0000 32.0000 1.9413 1.9433 412.9889 413.4917 0.0764 -1.0000 -1.0000 2027840 1593512424.00 151.4949 60.0000 32.0000 1.9411 1.9430 413.0432 413.5464 0.0764 -1.0000 -1.0000 2027902 1593512424.10 151.4949 60.0000 32.0000 1.9411 1.9430 412.9285 413.4316 0.0764 -1.0000 -1.0000 2028075 1593512424.20 151.4917 60.0000 32.0000 1.9413 1.9433 413.0263 413.5292 0.0764 -1.0000 -1.0000 2028153 1593512424.30 151.4571 60.0000 32.0000 1.9403 1.9423 413.2130 413.7166 0.0764 -1.0000 -1.0000 2028215 1593512424.40 151.4571 60.0000 32.0000 1.9407 1.9426 413.1547 413.6575 0.0763 -1.0000 -1.0000 2028293 1593512424.50 151.4571 60.0000 32.0000 1.9405 1.9425 413.0822 413.5860 0.0766 -1.0000 -1.0000 2028356 1593512424.60 151.4700 60.0000 32.0000 1.9416 1.9436 412.9419 413.4458 0.0765 -1.0000 -1.0000 2028590 1593512424.70 151.4762 60.0000 32.0000 1.9423 1.9443 412.9442 413.4477 0.0765 -1.0000 -1.0000 2028653 1593512424.80 151.4762 60.0000 32.0000 1.9414 1.9434 412.9701 413.4729 0.0763 -1.0000 -1.0000 2028715 1593512424.90 151.5331 60.0002 32.0000 1.9412 1.9431 412.9677 413.4689 0.0762 -1.0000 -1.0000 2028793 1593512425.00 151.5406 60.0002 32.0000 1.9408 1.9427 413.1603 413.6631 0.0763 -1.0000 -1.0000 2028856 1593512425.10 151.5406 60.0002 32.0000 1.9408 1.9428 413.2180 413.7217 0.0765 -1.0000 -1.0000 2029090 1593512425.20 151.5406 60.0002 32.0000 1.9411 1.9430 413.1836 413.6867 0.0764 -1.0000 -1.0000 2029152 1593512425.30 151.5406 60.0002 32.0000 1.9410 1.9429 413.0876 413.5905 0.0764 -1.0000 -1.0000 2029215 1593512425.40 151.5406 60.0002 32.0000 1.9417 1.9436 412.9911 413.4937 0.0763 -1.0000 -1.0000 2029293 1593512425.50 151.5261 60.0002 32.0000 1.9414 1.9434 413.0585 413.5617 0.0764 -1.0000 -1.0000 2029355 1593512425.60 151.5261 60.0002 32.0000 1.9412 1.9432 413.0910 413.5939 0.0764 -1.0000 -1.0000 2029574 1593512425.70 151.5261 60.0002 32.0000 1.9406 1.9426 413.1860 413.6888 0.0763 -1.0000 -1.0000 2029652 1593512425.80 151.5261 60.0002 32.0000 1.9410 1.9430 413.0781 413.5795 0.0761 -1.0000 -1.0000 2029715 1593512425.90 151.5261 60.0002 32.0000 1.9406 1.9426 413.1765 413.6781 0.0762 -1.0000 -1.0000 2029793 1593512426.00 151.5261 60.0002 32.0000 1.9418 1.9438 413.0645 413.5676 0.0765 -1.0000 -1.0000 2029855 1593512426.10 151.5261 60.0002 32.0000 1.9419 1.9439 412.9663 413.4703 0.0765 -1.0000 -1.0000 2030387 1593512426.20 151.5261 60.0002 32.0000 1.9412 1.9431 412.9227 413.4261 0.0765 -1.0000 -1.0000 2030449 1593512426.30 151.5261 60.0002 32.0000 1.9413 1.9432 413.0207 413.5248 0.0765 -1.0000 -1.0000 2030511 1593512426.40 151.5261 60.0002 32.0000 1.9412 1.9432 413.0811 413.5841 0.0764 -1.0000 -1.0000 2030574 1593512426.50 151.5369 60.0002 32.0000 1.9407 1.9427 413.1506 413.6537 0.0764 -1.0000 -1.0000 2030652 1593512426.60 151.5412 60.0002 32.0000 1.9411 1.9431 413.0727 413.5768 0.0766 -1.0000 -1.0000 2031105 1593512426.70 151.5412 60.0002 32.0000 1.9412 1.9432 413.0069 413.5093 0.0763 -1.0000 -1.0000 2031167 1593512426.80 151.5412 60.0002 32.0000 1.9416 1.9436 412.9356 413.4384 0.0764 -1.0000 -1.0000 2031245 1593512426.90 151.5412 60.0002 32.0000 1.9411 1.9431 412.8993 413.4026 0.0765 -1.0000 -1.0000 2031308 1593512427.00 151.5412 60.0002 32.0000 1.9419 1.9438 413.0081 413.5113 0.0764 -1.0000 -1.0000 2031370 1593512427.10 151.5308 60.0002 32.0000 1.9410 1.9429 413.1259 413.6293 0.0765 -1.0000 -1.0000 2031448 1593512427.20 151.5819 60.0002 32.0000 1.9407 1.9427 413.1906 413.6938 0.0764 -1.0000 -1.0000 2031573 1593512427.30 151.5650 60.0002 32.0000 1.9402 1.9421 413.1147 413.6173 0.0763 -1.0000 -1.0000 2031636 1593512427.40 151.5650 60.0002 32.0000 1.9405 1.9424 413.0699 413.5731 0.0764 -1.0000 -1.0000 2031714 1593512427.50 151.5650 60.0002 32.0000 1.9408 1.9427 413.0654 413.5677 0.0763 -1.0000 -1.0000 2031777 1593512427.60 151.5697 60.0002 32.0000 1.9405 1.9425 412.9557 413.4582 0.0763 -1.0000 -1.0000 2031839 1593512427.70 151.5609 60.0002 32.0000 1.9411 1.9431 413.0478 413.5502 0.0763 -1.0000 -1.0000 2031901 1593512427.80 151.5609 60.0002 32.0000 1.9404 1.9424 413.0756 413.5789 0.0764 -1.0000 -1.0000 2031964 1593512427.90 151.5609 60.0002 32.0000 1.9407 1.9426 413.1293 413.6318 0.0763 -1.0000 -1.0000 2032058 1593512428.00 151.5609 60.0002 32.0000 1.9403 1.9422 413.0787 413.5810 0.0762 -1.0000 -1.0000 2032120 1593512428.10 151.5584 60.0002 32.0000 1.9414 1.9433 413.1042 413.6068 0.0763 -1.0000 -1.0000 2032183 1593512428.20 151.5060 60.0002 32.0000 1.9408 1.9427 412.9001 413.4025 0.0763 -1.0000 -1.0000 2032370 1593512428.30 151.5060 60.0002 32.0000 1.9403 1.9423 412.8736 413.3761 0.0764 -1.0000 -1.0000 2032433 1593512428.40 151.5060 60.0002 32.0000 1.9406 1.9426 412.9299 413.4324 0.0764 -1.0000 -1.0000 2032495 1593512428.50 151.5060 60.0002 32.0000 1.9410 1.9430 412.9573 413.4602 0.0763 -1.0000 -1.0000 2032558 1593512428.60 151.5060 60.0002 32.0000 1.9409 1.9429 413.0646 413.5684 0.0765 -1.0000 -1.0000 2032620 1593512428.70 151.5166 60.0002 32.0000 1.9409 1.9429 413.1817 413.6845 0.0763 -1.0000 -1.0000 2032855 1593512428.80 151.5166 60.0002 32.0000 1.9411 1.9431 413.0324 413.5350 0.0763 -1.0000 -1.0000 2032933 1593512428.90 151.5166 60.0002 32.0000 1.9416 1.9435 412.9586 413.4605 0.0762 -1.0000 -1.0000 2032995 1593512429.00 151.5166 60.0002 32.0000 1.9420 1.9439 412.9452 413.4473 0.0763 -1.0000 -1.0000 2033058 1593512429.10 151.5166 60.0002 32.0000 1.9406 1.9426 412.9646 413.4674 0.0764 -1.0000 -1.0000 2033136 1593512429.20 151.4913 60.0002 32.0000 1.9410 1.9429 413.0227 413.5258 0.0764 -1.0000 -1.0000 2033354 1593512429.30 151.4581 60.0002 32.0000 1.9406 1.9425 413.0448 413.5475 0.0763 -1.0000 -1.0000 2033417 1593512429.40 151.4581 60.0002 32.0000 1.9404 1.9424 413.0936 413.5966 0.0765 -1.0000 -1.0000 2033495 1593512429.50 151.4581 60.0002 32.0000 1.9403 1.9423 413.1252 413.6287 0.0764 -1.0000 -1.0000 2033557 1593512429.60 151.4581 60.0002 32.0000 1.9405 1.9425 413.0535 413.5569 0.0765 -1.0000 -1.0000 2033620 1593512429.70 151.4581 60.0002 32.0000 1.9411 1.9430 413.0437 413.5471 0.0764 -1.0000 -1.0000 2033698 1593512429.80 151.4581 60.0002 32.0000 1.9411 1.9430 412.9058 413.4089 0.0764 -1.0000 -1.0000 2033760 1593512429.90 151.4581 60.0002 32.0000 1.9408 1.9428 412.9822 413.4844 0.0763 -1.0000 -1.0000 2033823 1593512430.00 151.4581 60.0002 32.0000 1.9400 1.9419 412.8874 413.3897 0.0763 -1.0000 -1.0000 2033885 1593512430.10 151.4581 60.0002 32.0000 1.9398 1.9417 413.1024 413.6050 0.0764 -1.0000 -1.0000 2033948 1593512430.20 151.4581 60.0002 32.0000 1.9405 1.9425 413.1429 413.6468 0.0764 -1.0000 -1.0000 2034620 1593512430.30 151.4053 60.0006 32.0000 1.9405 1.9425 413.1460 413.6487 0.0764 -1.0000 -1.0000 2034682 1593512430.40 151.4230 60.0006 32.0000 1.9406 1.9425 413.1014 413.6047 0.0764 -1.0000 -1.0000 2034745 1593512430.50 151.4230 60.0006 32.0000 1.9409 1.9428 413.0644 413.5682 0.0766 -1.0000 -1.0000 2034807 1593512430.60 151.4230 60.0006 32.0000 1.9405 1.9425 412.9048 413.4087 0.0766 -1.0000 -1.0000 2034870 1593512430.70 151.4230 60.0006 32.0000 1.9410 1.9430 412.8863 413.3903 0.0765 -1.0000 -1.0000 2034932 1593512430.80 151.4230 60.0006 32.0000 1.9406 1.9426 412.8914 413.3940 0.0763 -1.0000 -1.0000 2035010 1593512430.90 151.3850 60.0006 32.0000 1.9402 1.9421 413.1292 413.6312 0.0763 -1.0000 -1.0000 2035073 1593512431.00 151.4498 60.0006 32.0000 1.9399 1.9419 413.1434 413.6467 0.0763 -1.0000 -1.0000 2035135 1593512431.10 151.4498 60.0006 32.0000 1.9402 1.9421 413.1948 413.6975 0.0764 -1.0000 -1.0000 2035213 1593512431.20 151.4498 60.0006 32.0000 1.9404 1.9424 413.0829 413.5866 0.0765 -1.0000 -1.0000 2035385 1593512431.30 151.4498 60.0006 32.0000 1.9411 1.9430 413.0816 413.5846 0.0763 -1.0000 -1.0000 2035448 1593512431.40 151.4693 60.0006 32.0000 1.9406 1.9425 412.9693 413.4725 0.0765 -1.0000 -1.0000 2035526 1593512431.50 151.5280 60.0006 32.0000 1.9410 1.9430 412.8675 413.3704 0.0764 -1.0000 -1.0000 2035588 1593512431.60 151.5280 60.0006 32.0000 1.9415 1.9434 412.9510 413.4534 0.0763 -1.0000 -1.0000 2035651 1593512431.70 151.5280 60.0006 32.0000 1.9409 1.9429 413.0223 413.5250 0.0764 -1.0000 -1.0000 2035713 1593512431.80 151.5280 60.0006 32.0000 1.9412 1.9432 413.0291 413.5323 0.0764 -1.0000 -1.0000 2035901 1593512431.90 151.5280 60.0006 32.0000 1.9400 1.9420 413.1347 413.6376 0.0764 -1.0000 -1.0000 2035963 1593512432.00 151.5280 60.0006 32.0000 1.9400 1.9420 413.0409 413.5443 0.0764 -1.0000 -1.0000 2036026 1593512432.10 151.5280 60.0006 32.0000 1.9412 1.9432 412.9888 413.4916 0.0764 -1.0000 -1.0000 2036088 1593512432.20 151.5280 60.0006 32.0000 1.9413 1.9433 412.9317 413.4354 0.0765 -1.0000 -1.0000 2036166 1593512432.30 151.5280 60.0006 32.0000 1.9410 1.9430 412.9662 413.4701 0.0765 -1.0000 -1.0000 2036385 1593512432.40 151.5280 60.0006 32.0000 1.9410 1.9429 412.8943 413.3971 0.0764 -1.0000 -1.0000 2036447 1593512432.50 151.5338 60.0006 32.0000 1.9407 1.9427 412.9634 413.4669 0.0765 -1.0000 -1.0000 2036526 1593512432.60 151.4926 60.0006 32.0000 1.9407 1.9427 413.0689 413.5717 0.0764 -1.0000 -1.0000 2036588 1593512432.70 151.4926 60.0006 32.0000 1.9399 1.9419 413.1749 413.6784 0.0764 -1.0000 -1.0000 2036651 1593512432.80 151.4926 60.0006 32.0000 1.9397 1.9417 413.1861 413.6896 0.0764 -1.0000 -1.0000 2037213 1593512432.90 151.4926 60.0006 32.0000 1.9403 1.9423 413.1257 413.6292 0.0765 -1.0000 -1.0000 2037275 1593512433.00 151.4926 60.0006 32.0000 1.9401 1.9421 413.0833 413.5875 0.0765 -1.0000 -1.0000 2037338 1593512433.10 151.4926 60.0006 32.0000 1.9408 1.9427 412.8903 413.3931 0.0764 -1.0000 -1.0000 2037416 1593512433.20 151.5093 60.0006 32.0000 1.9405 1.9425 412.9210 413.4245 0.0764 -1.0000 -1.0000 2037478 1593512433.30 151.5192 60.0006 32.0000 1.9403 1.9422 413.0042 413.5061 0.0762 -1.0000 -1.0000 2037541 1593512433.40 151.5192 60.0006 32.0000 1.9398 1.9418 413.1011 413.6038 0.0763 -1.0000 -1.0000 2037603 1593512433.50 151.5192 60.0006 32.0000 1.9404 1.9423 413.0927 413.5952 0.0763 -1.0000 -1.0000 2037666 1593512433.60 151.5192 60.0006 32.0000 1.9400 1.9419 413.1147 413.6178 0.0764 -1.0000 -1.0000 2037744 1593512433.70 151.5003 60.0006 32.0000 1.9405 1.9424 412.9579 413.4609 0.0763 -1.0000 -1.0000 2037806 1593512433.80 151.4859 60.0006 32.0000 1.9413 1.9432 412.9921 413.4948 0.0764 -1.0000 -1.0000 2037869 1593512433.90 151.4859 60.0006 32.0000 1.9406 1.9425 412.8769 413.3796 0.0764 -1.0000 -1.0000 2037947 1593512434.00 151.4859 60.0006 32.0000 1.9409 1.9428 412.8757 413.3784 0.0764 -1.0000 -1.0000 2038010 1593512434.10 151.4859 60.0006 32.0000 1.9403 1.9423 413.0009 413.5038 0.0763 -1.0000 -1.0000 2038072 1593512434.20 151.4859 60.0006 32.0000 1.9402 1.9422 413.1464 413.6495 0.0764 -1.0000 -1.0000 2038150 1593512434.30 151.5120 60.0006 32.0000 1.9401 1.9420 413.1068 413.6099 0.0764 -1.0000 -1.0000 2038635 1593512434.40 151.5120 60.0006 32.0000 1.9405 1.9424 413.0810 413.5842 0.0765 -1.0000 -1.0000 2038697 1593512434.50 151.5120 60.0006 32.0000 1.9403 1.9423 413.0111 413.5145 0.0765 -1.0000 -1.0000 2038760 1593512434.60 151.5120 60.0006 32.0000 1.9412 1.9431 412.9737 413.4776 0.0765 -1.0000 -1.0000 2038822 1593512434.70 151.5120 60.0006 32.0000 1.9411 1.9431 412.9327 413.4353 0.0763 -1.0000 -1.0000 2038884 1593512434.80 151.5120 60.0006 32.0000 1.9406 1.9425 412.8743 413.3773 0.0764 -1.0000 -1.0000 2039134 1593512434.90 151.5120 60.0006 32.0000 1.9407 1.9426 413.0204 413.5235 0.0765 -1.0000 -1.0000 2039197 1593512435.00 151.5120 60.0006 32.0000 1.9401 1.9420 413.0508 413.5539 0.0764 -1.0000 -1.0000 2039259 1593512435.10 151.5120 60.0006 32.0000 1.9402 1.9421 413.1305 413.6332 0.0764 -1.0000 -1.0000 2039337 1593512435.20 151.5120 60.0006 32.0000 1.9414 1.9433 413.1975 413.7004 0.0763 -1.0000 -1.0000 2039400 1593512435.30 151.5120 60.0006 32.0000 1.9413 1.9432 413.0449 413.5479 0.0765 -1.0000 -1.0000 2039462 1593512435.40 151.5004 60.0006 32.0000 1.9417 1.9437 412.9674 413.4717 0.0766 -1.0000 -1.0000 2039525 1593512435.50 151.4831 60.0007 32.0000 1.9416 1.9436 412.9332 413.4361 0.0764 -1.0000 -1.0000 2039603 1593512435.60 151.4831 60.0007 32.0000 1.9407 1.9427 413.0130 413.5151 0.0763 -1.0000 -1.0000 2039665 1593512435.70 151.4831 60.0007 32.0000 1.9411 1.9430 413.1102 413.6140 0.0765 -1.0000 -1.0000 2039728 1593512435.80 151.4831 60.0007 32.0000 1.9405 1.9424 413.2223 413.7255 0.0764 -1.0000 -1.0000 2039790 1593512435.90 151.4831 60.0007 32.0000 1.9403 1.9423 413.1302 413.6337 0.0765 -1.0000 -1.0000 2039868 1593512436.00 151.4803 60.0007 32.0000 1.9415 1.9435 413.1868 413.6904 0.0764 -1.0000 -1.0000 2039931 1593512436.10 151.4802 60.0007 32.0000 1.9415 1.9434 413.0908 413.5930 0.0762 -1.0000 -1.0000 2039994 1593512436.20 151.4802 60.0007 32.0000 1.9416 1.9435 413.0673 413.5699 0.0764 -1.0000 -1.0000 2040071 1593512436.30 151.4802 60.0007 32.0000 1.9419 1.9439 413.0347 413.5379 0.0764 -1.0000 -1.0000 2040134 1593512436.40 151.4802 60.0007 32.0000 1.9410 1.9429 413.0237 413.5270 0.0765 -1.0000 -1.0000 2040603 1593512436.50 151.4802 60.0007 32.0000 1.9409 1.9428 413.0828 413.5859 0.0764 -1.0000 -1.0000 2040681 1593512436.60 151.4802 60.0007 32.0000 1.9409 1.9429 413.0904 413.5928 0.0762 -1.0000 -1.0000 2040743 1593512436.70 151.4802 60.0007 32.0000 1.9406 1.9426 413.2072 413.7097 0.0764 -1.0000 -1.0000 2040806 1593512436.80 151.4802 60.0007 32.0000 1.9408 1.9427 413.0532 413.5567 0.0765 -1.0000 -1.0000 2040868 1593512436.90 151.4740 60.0007 32.0000 1.9404 1.9423 413.0194 413.5235 0.0766 -1.0000 -1.0000 2041102 1593512437.00 151.4770 60.0007 32.0000 1.9410 1.9430 413.0158 413.5190 0.0764 -1.0000 -1.0000 2041165 1593512437.10 151.4770 60.0007 32.0000 1.9416 1.9436 412.9830 413.4857 0.0765 -1.0000 -1.0000 2041243 1593512437.20 151.4770 60.0007 32.0000 1.9409 1.9428 412.8838 413.3876 0.0765 -1.0000 -1.0000 2041306 1593512437.30 151.4770 60.0007 32.0000 1.9414 1.9433 412.9812 413.4844 0.0764 -1.0000 -1.0000 2041368 1593512437.40 151.4770 60.0007 32.0000 1.9408 1.9428 413.0539 413.5568 0.0764 -1.0000 -1.0000 2042118 1593512437.50 151.4546 60.0007 32.0000 1.9407 1.9427 413.1098 413.6125 0.0763 -1.0000 -1.0000 2042165 1593512437.60 151.4546 60.0007 32.0000 1.9405 1.9424 413.2095 413.7133 0.0764 -1.0000 -1.0000 2042227 1593512437.70 151.4546 60.0007 32.0000 1.9398 1.9418 413.1735 413.6766 0.0764 -1.0000 -1.0000 2042305 1593512437.80 151.4917 60.0007 32.0000 1.9408 1.9428 413.0798 413.5834 0.0765 -1.0000 -1.0000 2042368 1593512437.90 151.4917 60.0007 32.0000 1.9408 1.9428 413.0329 413.5360 0.0764 -1.0000 -1.0000 2042446 1593512438.00 151.4917 60.0007 32.0000 1.9414 1.9433 412.9896 413.4928 0.0764 -1.0000 -1.0000 2042509 1593512438.10 151.4917 60.0007 32.0000 1.9406 1.9426 412.8496 413.3521 0.0764 -1.0000 -1.0000 2042571 1593512438.20 151.4917 60.0007 32.0000 1.9408 1.9427 413.0640 413.5672 0.0764 -1.0000 -1.0000 2042649 1593512438.30 151.5434 60.0007 32.0000 1.9401 1.9421 413.1093 413.6117 0.0763 -1.0000 -1.0000 2042712 1593512438.40 151.5434 60.0007 32.0000 1.9410 1.9429 413.2192 413.7219 0.0764 -1.0000 -1.0000 2042774 1593512438.50 151.5434 60.0007 32.0000 1.9406 1.9426 413.1767 413.6801 0.0764 -1.0000 -1.0000 2042852 1593512438.60 151.5434 60.0007 32.0000 1.9404 1.9424 413.0370 413.5403 0.0765 -1.0000 -1.0000 2042915 1593512438.70 151.5434 60.0007 32.0000 1.9410 1.9430 412.9949 413.4980 0.0764 -1.0000 -1.0000 2042977 1593512438.80 151.5434 60.0007 32.0000 1.9412 1.9431 412.9323 413.4350 0.0764 -1.0000 -1.0000 2043055 1593512438.90 151.5434 60.0007 32.0000 1.9404 1.9424 412.9439 413.4468 0.0764 -1.0000 -1.0000 2043118 1593512439.00 151.5052 60.0007 32.0000 1.9403 1.9422 413.0810 413.5843 0.0765 -1.0000 -1.0000 2043180 1593512439.10 151.5052 60.0007 32.0000 1.9403 1.9422 413.0323 413.5353 0.0763 -1.0000 -1.0000 2043243 1593512439.20 151.5052 60.0007 32.0000 1.9399 1.9418 413.1357 413.6383 0.0763 -1.0000 -1.0000 2043305 1593512439.30 151.5052 60.0007 32.0000 1.9403 1.9422 413.1683 413.6712 0.0764 -1.0000 -1.0000 2043368 1593512439.40 151.5052 60.0007 32.0000 1.9403 1.9423 413.1022 413.6051 0.0763 -1.0000 -1.0000 2043446 1593512439.50 151.5052 60.0007 32.0000 1.9409 1.9429 412.9440 413.4462 0.0763 -1.0000 -1.0000 2043586 1593512439.60 151.5052 60.0007 32.0000 1.9412 1.9431 412.9823 413.4851 0.0763 -1.0000 -1.0000 2043649 1593512439.70 151.5052 60.0007 32.0000 1.9410 1.9429 413.0141 413.5170 0.0764 -1.0000 -1.0000 2043711 1593512439.80 151.5052 60.0007 32.0000 1.9404 1.9424 413.1409 413.6437 0.0764 -1.0000 -1.0000 2043774 1593512439.90 151.5052 60.0007 32.0000 1.9403 1.9423 413.1959 413.6995 0.0764 -1.0000 -1.0000 2043852 1593512440.00 151.5052 60.0007 32.0000 1.9402 1.9422 413.1290 413.6314 0.0763 -1.0000 -1.0000 2043914 1593512440.10 151.4661 60.0007 32.0000 1.9404 1.9424 413.0360 413.5397 0.0765 -1.0000 -1.0000 2043977 1593512440.20 151.4661 60.0007 32.0000 1.9410 1.9429 413.0022 413.5050 0.0764 -1.0000 -1.0000 2044055 1593512440.30 151.4661 60.0007 32.0000 1.9410 1.9430 412.9481 413.4522 0.0766 -1.0000 -1.0000 2044118 1593512440.40 151.4661 60.0007 32.0000 1.9411 1.9430 412.9632 413.4663 0.0764 -1.0000 -1.0000 2044180 1593512440.50 151.4661 60.0007 32.0000 1.9410 1.9429 412.9598 413.4626 0.0764 -1.0000 -1.0000 2044867 1593512440.60 151.4661 60.0007 32.0000 1.9405 1.9424 413.0905 413.5938 0.0764 -1.0000 -1.0000 2044930 1593512440.70 151.4395 60.0007 32.0000 1.9399 1.9418 413.0804 413.5833 0.0764 -1.0000 -1.0000 2044992 1593512440.80 151.4368 60.0007 32.0000 1.9406 1.9425 413.0730 413.5766 0.0765 -1.0000 -1.0000 2045070 1593512440.90 151.4368 60.0007 32.0000 1.9413 1.9433 412.9861 413.4899 0.0765 -1.0000 -1.0000 2045133 1593512441.00 151.4368 60.0007 32.0000 1.9412 1.9432 413.0679 413.5709 0.0763 -1.0000 -1.0000 2045195 1593512441.10 151.4368 60.0007 32.0000 1.9416 1.9436 412.9463 413.4482 0.0763 -1.0000 -1.0000 2045273 1593512441.20 151.4378 60.0007 32.0000 1.9415 1.9434 412.9988 413.5019 0.0764 -1.0000 -1.0000 2045336 1593512441.30 151.4420 60.0007 32.0000 1.9411 1.9430 413.0230 413.5262 0.0764 -1.0000 -1.0000 2045398 1593512441.40 151.4420 60.0007 32.0000 1.9403 1.9423 413.0267 413.5296 0.0763 -1.0000 -1.0000 2045476 1593512441.50 151.4420 60.0007 32.0000 1.9410 1.9429 413.1066 413.6098 0.0764 -1.0000 -1.0000 2045648 1593512441.60 151.4420 60.0007 32.0000 1.9406 1.9425 413.0916 413.5950 0.0764 -1.0000 -1.0000 2045711 1593512441.70 151.4420 60.0007 32.0000 1.9411 1.9431 413.0482 413.5507 0.0763 -1.0000 -1.0000 2045789 1593512441.80 151.4987 60.0007 32.0000 1.9417 1.9436 413.0483 413.5512 0.0764 -1.0000 -1.0000 2045851 1593512441.90 151.4987 60.0007 32.0000 1.9407 1.9426 413.0068 413.5103 0.0765 -1.0000 -1.0000 2045930 1593512442.00 151.4987 60.0007 32.0000 1.9417 1.9436 412.9667 413.4698 0.0764 -1.0000 -1.0000 2046102 1593512442.10 151.4987 60.0007 32.0000 1.9409 1.9429 412.9784 413.4809 0.0764 -1.0000 -1.0000 2046164 1593512442.20 151.4987 60.0007 32.0000 1.9408 1.9428 413.0340 413.5368 0.0763 -1.0000 -1.0000 2046242 1593512442.30 151.4987 60.0007 32.0000 1.9412 1.9432 413.1661 413.6700 0.0766 -1.0000 -1.0000 2046305 1593512442.40 151.4987 60.0007 32.0000 1.9411 1.9431 413.1795 413.6835 0.0764 -1.0000 -1.0000 2046367 1593512442.50 151.4987 60.0007 32.0000 1.9406 1.9426 413.1007 413.6033 0.0763 -1.0000 -1.0000 2046601 1593512442.60 151.4987 60.0007 32.0000 1.9418 1.9438 413.1371 413.6402 0.0764 -1.0000 -1.0000 2046664 1593512442.70 151.4987 60.0007 32.0000 1.9413 1.9432 412.9057 413.4082 0.0764 -1.0000 -1.0000 2046742 1593512442.80 151.4987 60.0007 32.0000 1.9412 1.9431 412.9786 413.4809 0.0763 -1.0000 -1.0000 2046805 1593512442.90 151.5683 60.0007 32.0000 1.9414 1.9434 413.0016 413.5050 0.0764 -1.0000 -1.0000 2046867 1593512443.00 151.5683 60.0007 32.0000 1.9414 1.9433 413.0192 413.5220 0.0764 -1.0000 -1.0000 2047351 1593512443.10 151.5683 60.0007 32.0000 1.9405 1.9424 413.1090 413.6116 0.0763 -1.0000 -1.0000 2047429 1593512443.20 151.5683 60.0007 32.0000 1.9414 1.9433 413.1272 413.6301 0.0764 -1.0000 -1.0000 2047492 1593512443.30 151.5683 60.0007 32.0000 1.9409 1.9429 413.1160 413.6190 0.0764 -1.0000 -1.0000 2047554 1593512443.40 151.5683 60.0007 32.0000 1.9415 1.9434 413.1315 413.6325 0.0761 -1.0000 -1.0000 2047617 1593512443.50 151.5647 60.0007 32.0000 1.9414 1.9433 413.0347 413.5375 0.0764 -1.0000 -1.0000 2047679 1593512443.60 151.5647 60.0007 32.0000 1.9410 1.9429 412.9696 413.4721 0.0763 -1.0000 -1.0000 2047851 1593512443.70 151.5647 60.0007 32.0000 1.9419 1.9438 412.9106 413.4135 0.0764 -1.0000 -1.0000 2047929 1593512443.80 151.5647 60.0007 32.0000 1.9418 1.9438 412.9455 413.4477 0.0763 -1.0000 -1.0000 2047992 1593512443.90 151.5647 60.0007 32.0000 1.9416 1.9435 412.9504 413.4535 0.0764 -1.0000 -1.0000 2048070 1593512444.00 151.5775 60.0007 32.0000 1.9405 1.9425 413.0385 413.5409 0.0762 -1.0000 -1.0000 2048132 1593512444.10 151.5804 60.0007 32.0000 1.9409 1.9429 413.1274 413.6299 0.0764 -1.0000 -1.0000 2048195 1593512444.20 151.5804 60.0007 32.0000 1.9410 1.9430 412.9552 413.4584 0.0764 -1.0000 -1.0000 2048257 1593512444.30 151.5804 60.0007 32.0000 1.9410 1.9430 413.0473 413.5503 0.0763 -1.0000 -1.0000 2048335 1593512444.40 151.5804 60.0007 32.0000 1.9415 1.9434 412.9697 413.4718 0.0763 -1.0000 -1.0000 2048398 1593512444.50 151.5804 60.0007 32.0000 1.9412 1.9431 412.8637 413.3663 0.0763 -1.0000 -1.0000 2048460 1593512444.60 151.5657 60.0006 32.0000 1.9416 1.9436 412.9114 413.4137 0.0764 -1.0000 -1.0000 2048523 1593512444.70 151.5657 60.0006 32.0000 1.9410 1.9430 412.9251 413.4279 0.0764 -1.0000 -1.0000 2048585 1593512444.80 151.5657 60.0006 32.0000 1.9408 1.9427 413.0439 413.5467 0.0763 -1.0000 -1.0000 2048663 1593512444.90 151.5657 60.0006 32.0000 1.9406 1.9426 413.1559 413.6582 0.0763 -1.0000 -1.0000 2048726 1593512445.00 151.5657 60.0006 32.0000 1.9407 1.9427 413.0546 413.5581 0.0765 -1.0000 -1.0000 2048788 1593512445.10 151.5835 60.0006 32.0000 1.9410 1.9429 413.0009 413.5035 0.0764 -1.0000 -1.0000 2049444 1593512445.20 151.5835 60.0006 32.0000 1.9410 1.9429 412.9223 413.4257 0.0765 -1.0000 -1.0000 2049507 1593512445.30 151.5835 60.0006 32.0000 1.9415 1.9435 412.8730 413.3761 0.0764 -1.0000 -1.0000 2049569 1593512445.40 151.5835 60.0006 32.0000 1.9415 1.9434 412.9753 413.4773 0.0763 -1.0000 -1.0000 2049663 1593512445.50 151.5835 60.0006 32.0000 1.9413 1.9433 413.0459 413.5488 0.0765 -1.0000 -1.0000 2049725 1593512445.60 151.5835 60.0006 32.0000 1.9406 1.9425 413.0975 413.6002 0.0763 -1.0000 -1.0000 2049788 1593512445.70 151.5835 60.0006 32.0000 1.9398 1.9417 413.1040 413.6080 0.0765 -1.0000 -1.0000 2049850 1593512445.80 151.4781 60.0006 32.0000 1.9406 1.9425 413.1653 413.6686 0.0765 -1.0000 -1.0000 2049913 1593512445.90 151.4781 60.0006 32.0000 1.9405 1.9424 413.0195 413.5231 0.0764 -1.0000 -1.0000 2049991 1593512446.00 151.4781 60.0006 32.0000 1.9418 1.9438 412.9817 413.4841 0.0763 -1.0000 -1.0000 2050054 1593512446.10 151.4781 60.0006 32.0000 1.9409 1.9428 412.8961 413.3981 0.0762 -1.0000 -1.0000 2050460 1593512446.20 151.4781 60.0006 32.0000 1.9411 1.9430 412.8138 413.3160 0.0764 -1.0000 -1.0000 2050522 1593512446.30 151.4680 60.0006 32.0000 1.9408 1.9427 412.9699 413.4733 0.0765 -1.0000 -1.0000 2050632 1593512446.40 151.4478 60.0006 32.0000 1.9395 1.9414 413.1188 413.6216 0.0763 -1.0000 -1.0000 2050694 1593512446.50 151.4478 60.0006 32.0000 1.9404 1.9423 413.1319 413.6345 0.0763 -1.0000 -1.0000 2050772 1593512446.60 151.4478 60.0006 32.0000 1.9398 1.9418 413.1020 413.6051 0.0765 -1.0000 -1.0000 2050835 1593512446.70 151.4478 60.0006 32.0000 1.9402 1.9422 412.9807 413.4837 0.0764 -1.0000 -1.0000 2050897 1593512446.80 151.4478 60.0006 32.0000 1.9413 1.9432 412.9143 413.4176 0.0765 -1.0000 -1.0000 2050975 1593512446.90 151.4273 60.0006 32.0000 1.9412 1.9431 412.8659 413.3690 0.0764 -1.0000 -1.0000 2051022 1593512447.00 151.4273 60.0006 32.0000 1.9414 1.9434 412.8151 413.3179 0.0764 -1.0000 -1.0000 2051100 1593512447.10 151.4273 60.0006 32.0000 1.9406 1.9425 412.9014 413.4046 0.0764 -1.0000 -1.0000 2051163 1593512447.20 151.4273 60.0006 32.0000 1.9406 1.9425 412.9841 413.4873 0.0765 -1.0000 -1.0000 2051225 1593512447.30 151.4273 60.0006 32.0000 1.9406 1.9425 412.9478 413.4496 0.0763 -1.0000 -1.0000 2051288 1593512447.40 151.4262 60.0006 32.0000 1.9408 1.9428 413.0170 413.5202 0.0764 -1.0000 -1.0000 2051366 1593512447.50 151.4255 60.0006 32.0000 1.9405 1.9424 413.0252 413.5283 0.0764 -1.0000 -1.0000 2051428 1593512447.60 151.4255 60.0006 32.0000 1.9408 1.9428 413.0282 413.5313 0.0763 -1.0000 -1.0000 2051491 1593512447.70 151.4255 60.0006 32.0000 1.9404 1.9423 412.9901 413.4922 0.0763 -1.0000 -1.0000 2051584 1593512447.80 151.4255 60.0006 32.0000 1.9411 1.9430 412.8788 413.3813 0.0764 -1.0000 -1.0000 2051647 1593512447.90 151.4255 60.0006 32.0000 1.9408 1.9428 412.9053 413.4094 0.0765 -1.0000 -1.0000 2051725 1593512448.00 151.4937 60.0006 32.0000 1.9413 1.9433 412.9183 413.4218 0.0765 -1.0000 -1.0000 2051788 1593512448.10 151.4937 60.0006 32.0000 1.9414 1.9434 412.9792 413.4815 0.0763 -1.0000 -1.0000 2051850 1593512448.20 151.4937 60.0006 32.0000 1.9409 1.9428 413.0297 413.5327 0.0764 -1.0000 -1.0000 2052600 1593512448.30 151.4937 60.0006 32.0000 1.9407 1.9426 413.1407 413.6438 0.0764 -1.0000 -1.0000 2052662 1593512448.40 151.4937 60.0006 32.0000 1.9403 1.9423 413.0629 413.5664 0.0764 -1.0000 -1.0000 2052741 1593512448.50 151.4754 60.0006 32.0000 1.9412 1.9431 413.0401 413.5432 0.0765 -1.0000 -1.0000 2052803 1593512448.60 151.4663 60.0006 32.0000 1.9417 1.9436 412.9006 413.4040 0.0765 -1.0000 -1.0000 2052865 1593512448.70 151.4663 60.0006 32.0000 1.9412 1.9431 412.9434 413.4466 0.0764 -1.0000 -1.0000 2052928 1593512448.80 151.4663 60.0006 32.0000 1.9410 1.9430 412.9056 413.4085 0.0764 -1.0000 -1.0000 2053006 1593512448.90 151.4663 60.0006 32.0000 1.9401 1.9420 413.0383 413.5409 0.0764 -1.0000 -1.0000 2053068 1593512449.00 151.4663 60.0006 32.0000 1.9404 1.9424 413.1134 413.6172 0.0765 -1.0000 -1.0000 2053131 1593512449.10 151.5158 60.0006 32.0000 1.9405 1.9424 413.1216 413.6252 0.0765 -1.0000 -1.0000 2053209 1593512449.20 151.5158 60.0006 32.0000 1.9408 1.9427 413.0618 413.5650 0.0764 -1.0000 -1.0000 2053443 1593512449.30 151.5158 60.0006 32.0000 1.9402 1.9421 413.0570 413.5601 0.0765 -1.0000 -1.0000 2053506 1593512449.40 151.5158 60.0006 32.0000 1.9406 1.9426 413.0727 413.5760 0.0764 -1.0000 -1.0000 2053568 1593512449.50 151.5158 60.0006 32.0000 1.9404 1.9424 412.9614 413.4635 0.0763 -1.0000 -1.0000 2053631 1593512449.60 151.5712 60.0007 32.0000 1.9402 1.9421 412.8609 413.3637 0.0764 -1.0000 -1.0000 2053709 1593512449.70 151.5774 60.0008 32.0000 1.9403 1.9423 412.8299 413.3321 0.0764 -1.0000 -1.0000 2054350 1593512449.80 151.5774 60.0008 32.0000 1.9408 1.9428 412.8998 413.4026 0.0763 -1.0000 -1.0000 2054412 1593512449.90 151.5774 60.0008 32.0000 1.9405 1.9425 413.0812 413.5838 0.0764 -1.0000 -1.0000 2054490 1593512450.00 151.5774 60.0008 32.0000 1.9399 1.9418 413.1458 413.6489 0.0764 -1.0000 -1.0000 2054553 1593512450.10 151.5774 60.0008 32.0000 1.9402 1.9421 413.0885 413.5919 0.0765 -1.0000 -1.0000 2054615 1593512450.20 151.5955 60.0008 32.0000 1.9405 1.9424 413.0941 413.5969 0.0763 -1.0000 -1.0000 2054677 1593512450.30 151.5955 60.0008 32.0000 1.9411 1.9430 412.9720 413.4749 0.0764 -1.0000 -1.0000 2054756 1593512450.40 151.5955 60.0008 32.0000 1.9409 1.9429 412.8790 413.3818 0.0764 -1.0000 -1.0000 2054803 1593512450.50 151.5955 60.0008 32.0000 1.9409 1.9428 412.8065 413.3102 0.0765 -1.0000 -1.0000 2054880 1593512450.60 151.5955 60.0008 32.0000 1.9409 1.9428 412.8442 413.3471 0.0764 -1.0000 -1.0000 2054943 1593512450.70 151.5240 60.0008 32.0000 1.9408 1.9428 412.9819 413.4854 0.0766 -1.0000 -1.0000 2055006 1593512450.80 151.5197 60.0008 32.0000 1.9397 1.9417 413.0858 413.5889 0.0764 -1.0000 -1.0000 2055084 1593512450.90 151.5197 60.0008 32.0000 1.9398 1.9417 413.0571 413.5596 0.0763 -1.0000 -1.0000 2055146 1593512451.00 151.5197 60.0008 32.0000 1.9404 1.9423 413.0851 413.5883 0.0764 -1.0000 -1.0000 2055209 1593512451.10 151.5197 60.0008 32.0000 1.9407 1.9427 412.9803 413.4828 0.0763 -1.0000 -1.0000 2055287 1593512451.20 151.5197 60.0008 32.0000 1.9402 1.9421 412.8586 413.3616 0.0765 -1.0000 -1.0000 2055349 1593512451.30 151.4299 60.0008 32.0000 1.9410 1.9430 412.9110 413.4133 0.0763 -1.0000 -1.0000 2055412 1593512451.40 151.4299 60.0008 32.0000 1.9407 1.9426 412.9061 413.4087 0.0764 -1.0000 -1.0000 2055474 1593512451.50 151.4299 60.0008 32.0000 1.9401 1.9420 412.9923 413.4953 0.0764 -1.0000 -1.0000 2055537 1593512451.60 151.4299 60.0008 32.0000 1.9394 1.9414 413.0064 413.5089 0.0763 -1.0000 -1.0000 2055599 1593512451.70 151.4299 60.0008 32.0000 1.9393 1.9412 413.1215 413.6246 0.0764 -1.0000 -1.0000 2055677 1593512451.80 151.4299 60.0008 32.0000 1.9398 1.9418 412.9210 413.4237 0.0764 -1.0000 -1.0000 2055740 1593512451.90 151.4261 60.0008 32.0000 1.9408 1.9428 412.8353 413.3386 0.0765 -1.0000 -1.0000 2055818 1593512452.00 151.4184 60.0008 32.0000 1.9413 1.9432 412.9057 413.4081 0.0764 -1.0000 -1.0000 2055880 1593512452.10 151.4184 60.0008 32.0000 1.9410 1.9430 412.9025 413.4056 0.0765 -1.0000 -1.0000 2055943 1593512452.20 151.4184 60.0008 32.0000 1.9403 1.9423 412.9738 413.4766 0.0764 -1.0000 -1.0000 2056380 1593512452.30 151.4184 60.0008 32.0000 1.9396 1.9415 412.9955 413.5000 0.0766 -1.0000 -1.0000 2056443 1593512452.40 151.4184 60.0008 32.0000 1.9398 1.9418 413.1933 413.6968 0.0764 -1.0000 -1.0000 2056505 1593512452.50 151.4189 60.0008 32.0000 1.9403 1.9423 413.0229 413.5266 0.0765 -1.0000 -1.0000 2056568 1593512452.60 151.4666 60.0008 32.0000 1.9412 1.9432 412.9617 413.4661 0.0766 -1.0000 -1.0000 2056630 1593512452.70 151.4666 60.0008 32.0000 1.9413 1.9433 412.9450 413.4476 0.0763 -1.0000 -1.0000 2056693 1593512452.80 151.4666 60.0008 32.0000 1.9414 1.9434 412.8553 413.3578 0.0764 -1.0000 -1.0000 2057036 1593512452.90 151.4666 60.0008 32.0000 1.9414 1.9433 412.9231 413.4270 0.0765 -1.0000 -1.0000 2057099 1593512453.00 151.4666 60.0008 32.0000 1.9406 1.9425 413.0123 413.5154 0.0764 -1.0000 -1.0000 2057161 1593512453.10 151.4676 60.0008 32.0000 1.9404 1.9423 413.1554 413.6585 0.0764 -1.0000 -1.0000 2057224 1593512453.20 151.4696 60.0008 32.0000 1.9400 1.9419 413.1213 413.6245 0.0765 -1.0000 -1.0000 2057286 1593512453.30 151.4696 60.0008 32.0000 1.9413 1.9432 413.0498 413.5531 0.0764 -1.0000 -1.0000 2057864 1593512453.40 151.4696 60.0008 32.0000 1.9413 1.9433 412.9587 413.4609 0.0763 -1.0000 -1.0000 2057943 1593512453.50 151.4696 60.0008 32.0000 1.9411 1.9431 412.8704 413.3726 0.0763 -1.0000 -1.0000 2058021 1593512453.60 151.4696 60.0008 32.0000 1.9413 1.9432 412.8361 413.3385 0.0763 -1.0000 -1.0000 2058083 1593512453.70 151.4943 60.0008 32.0000 1.9415 1.9434 412.8834 413.3854 0.0762 -1.0000 -1.0000 2058146 1593512453.80 151.4943 60.0008 32.0000 1.9408 1.9428 413.0123 413.5148 0.0764 -1.0000 -1.0000 2058208 1593512453.90 151.4943 60.0008 32.0000 1.9408 1.9428 412.9295 413.4322 0.0764 -1.0000 -1.0000 2058286 1593512454.00 151.4943 60.0008 32.0000 1.9404 1.9424 413.1426 413.6459 0.0765 -1.0000 -1.0000 2058348 1593512454.10 151.4943 60.0008 32.0000 1.9411 1.9431 412.9865 413.4901 0.0765 -1.0000 -1.0000 2058411 1593512454.20 151.5141 60.0008 32.0000 1.9408 1.9427 412.9538 413.4573 0.0764 -1.0000 -1.0000 2058489 1593512454.30 151.5462 60.0008 32.0000 1.9408 1.9427 412.9159 413.4186 0.0764 -1.0000 -1.0000 2058583 1593512454.40 151.5462 60.0008 32.0000 1.9420 1.9439 412.9497 413.4524 0.0764 -1.0000 -1.0000 2058646 1593512454.50 151.5462 60.0008 32.0000 1.9416 1.9435 412.9111 413.4130 0.0763 -1.0000 -1.0000 2058724 1593512454.60 151.5462 60.0008 32.0000 1.9415 1.9434 413.0131 413.5162 0.0764 -1.0000 -1.0000 2058786 1593512454.70 151.5462 60.0008 32.0000 1.9412 1.9431 413.0475 413.5505 0.0764 -1.0000 -1.0000 2058848 1593512454.80 151.5462 60.0008 32.0000 1.9404 1.9424 413.0704 413.5732 0.0764 -1.0000 -1.0000 2058926 1593512454.90 151.5036 60.0012 32.0000 1.9414 1.9433 413.1542 413.6574 0.0763 -1.0000 -1.0000 2058989 1593512455.00 151.5036 60.0012 32.0000 1.9405 1.9424 413.1213 413.6253 0.0765 -1.0000 -1.0000 2059051 1593512455.10 151.5036 60.0012 32.0000 1.9417 1.9436 413.0136 413.5162 0.0764 -1.0000 -1.0000 2059114 1593512455.20 151.5036 60.0012 32.0000 1.9412 1.9432 412.9647 413.4672 0.0763 -1.0000 -1.0000 2059176 1593512455.30 151.5036 60.0012 32.0000 1.9408 1.9427 413.0172 413.5187 0.0762 -1.0000 -1.0000 2059255 1593512455.40 151.5036 60.0012 32.0000 1.9407 1.9427 413.0349 413.5374 0.0763 -1.0000 -1.0000 2059317 1593512455.50 151.5463 60.0012 32.0000 1.9408 1.9428 413.1216 413.6235 0.0762 -1.0000 -1.0000 2059379 1593512455.60 151.5463 60.0012 32.0000 1.9406 1.9425 413.0951 413.5974 0.0763 -1.0000 -1.0000 2059442 1593512455.70 151.5463 60.0012 32.0000 1.9413 1.9432 413.0314 413.5348 0.0764 -1.0000 -1.0000 2059520 1593512455.80 151.5463 60.0012 32.0000 1.9409 1.9429 412.8658 413.3679 0.0762 -1.0000 -1.0000 2059614 1593512455.90 151.5463 60.0012 32.0000 1.9415 1.9434 412.9439 413.4470 0.0764 -1.0000 -1.0000 2059676 1593512456.00 151.5836 60.0012 32.0000 1.9407 1.9427 412.9586 413.4612 0.0764 -1.0000 -1.0000 2059739 1593512456.10 151.5949 60.0012 32.0000 1.9412 1.9431 412.9393 413.4413 0.0762 -1.0000 -1.0000 2059801 1593512456.20 151.5949 60.0012 32.0000 1.9411 1.9431 412.9943 413.4966 0.0763 -1.0000 -1.0000 2059879 1593512456.30 151.5949 60.0012 32.0000 1.9409 1.9428 413.1030 413.6064 0.0765 -1.0000 -1.0000 2100411 1593512456.40 151.5949 60.0012 32.0000 1.9404 1.9423 413.0603 413.5636 0.0764 -1.0000 -1.0000 2100473 1593512456.50 151.5949 60.0012 32.0000 1.9408 1.9427 413.0869 413.5885 0.0763 -1.0000 -1.0000 2100551 1593512456.60 151.5300 60.0012 32.0000 1.9408 1.9428 412.9727 413.4753 0.0763 -1.0000 -1.0000 2100614 1593512456.70 151.5300 60.0012 32.0000 1.9405 1.9425 412.8681 413.3702 0.0763 -1.0000 -1.0000 2100676 1593512456.80 151.5300 60.0012 32.0000 1.9407 1.9427 412.8400 413.3418 0.0762 -1.0000 -1.0000 2100739 1593512456.90 151.5300 60.0012 32.0000 1.9412 1.9432 412.8836 413.3859 0.0763 -1.0000 -1.0000 2101113 1593512457.00 151.5300 60.0012 32.0000 1.9409 1.9428 413.0632 413.5659 0.0764 -1.0000 -1.0000 2101176 1593512457.10 151.5056 60.0012 32.0000 1.9404 1.9424 413.1226 413.6258 0.0764 -1.0000 -1.0000 2101254 1593512457.20 151.4398 60.0012 32.0000 1.9402 1.9422 413.1655 413.6681 0.0763 -1.0000 -1.0000 2101316 1593512457.30 151.4398 60.0012 32.0000 1.9405 1.9425 413.0526 413.5562 0.0765 -1.0000 -1.0000 2101379 1593512457.40 151.4398 60.0012 32.0000 1.9409 1.9428 412.8953 413.3981 0.0764 -1.0000 -1.0000 2101457 1593512457.50 151.4398 60.0012 32.0000 1.9406 1.9426 412.8356 413.3385 0.0764 -1.0000 -1.0000 2101520 1593512457.60 151.4398 60.0012 32.0000 1.9405 1.9424 412.8711 413.3739 0.0764 -1.0000 -1.0000 2101582 1593512457.70 151.5155 60.0012 32.0000 1.9400 1.9420 412.9190 413.4217 0.0764 -1.0000 -1.0000 2101660 1593512457.80 151.5155 60.0012 32.0000 1.9406 1.9426 412.9642 413.4673 0.0765 -1.0000 -1.0000 2101723 1593512457.90 151.5155 60.0012 32.0000 1.9406 1.9426 413.1192 413.6235 0.0765 -1.0000 -1.0000 2101910 1593512458.00 151.5155 60.0012 32.0000 1.9402 1.9421 413.0879 413.5915 0.0765 -1.0000 -1.0000 2101973 1593512458.10 151.5155 60.0012 32.0000 1.9412 1.9432 413.0491 413.5528 0.0765 -1.0000 -1.0000 2102035 1593512458.20 151.5012 60.0012 32.0000 1.9413 1.9432 413.0575 413.5607 0.0764 -1.0000 -1.0000 2102113 1593512458.30 151.4997 60.0012 32.0000 1.9408 1.9427 412.9036 413.4066 0.0764 -1.0000 -1.0000 2102176 1593512458.40 151.4997 60.0012 32.0000 1.9411 1.9431 412.8890 413.3918 0.0764 -1.0000 -1.0000 2102363 1593512458.50 151.4997 60.0012 32.0000 1.9410 1.9429 413.0700 413.5722 0.0763 -1.0000 -1.0000 2102442 1593512458.60 151.4997 60.0012 32.0000 1.9406 1.9425 413.0494 413.5517 0.0763 -1.0000 -1.0000 2102504 1593512458.70 151.5032 60.0012 32.0000 1.9402 1.9421 413.1419 413.6444 0.0763 -1.0000 -1.0000 2102566 1593512458.80 151.5316 60.0012 32.0000 1.9411 1.9430 413.0506 413.5529 0.0763 -1.0000 -1.0000 2102629 1593512458.90 151.5316 60.0012 32.0000 1.9407 1.9426 413.0133 413.5167 0.0765 -1.0000 -1.0000 2103160 1593512459.00 151.5316 60.0012 32.0000 1.9419 1.9439 413.0278 413.5306 0.0763 -1.0000 -1.0000 2103222 1593512459.10 151.5316 60.0012 32.0000 1.9417 1.9436 413.0498 413.5521 0.0763 -1.0000 -1.0000 2103300 1593512459.20 151.5316 60.0012 32.0000 1.9418 1.9437 412.8745 413.3773 0.0763 -1.0000 -1.0000 2103363 1593512459.30 151.4554 60.0012 32.0000 1.9408 1.9428 412.9084 413.4101 0.0763 -1.0000 -1.0000 2103425 1593512459.40 151.4551 60.0012 32.0000 1.9412 1.9431 412.8884 413.3915 0.0764 -1.0000 -1.0000 2103613 1593512459.50 151.4551 60.0012 32.0000 1.9409 1.9429 412.9889 413.4922 0.0764 -1.0000 -1.0000 2103675 1593512459.60 151.4551 60.0012 32.0000 1.9411 1.9431 413.1457 413.6487 0.0763 -1.0000 -1.0000 2103738 1593512459.70 151.4551 60.0012 32.0000 1.9405 1.9425 413.1405 413.6438 0.0764 -1.0000 -1.0000 2103816 1593512459.80 151.4551 60.0012 32.0000 1.9411 1.9430 412.9975 413.5000 0.0764 -1.0000 -1.0000 2103878 1593512459.90 151.5201 60.0006 32.0000 1.9410 1.9430 412.9015 413.4044 0.0764 -1.0000 -1.0000 2104113 1593512460.00 151.5202 60.0006 32.0000 1.9420 1.9440 412.9078 413.4098 0.0763 -1.0000 -1.0000 2104175 1593512460.10 151.5202 60.0006 32.0000 1.9414 1.9434 412.9667 413.4699 0.0764 -1.0000 -1.0000 2104238 1593512460.20 151.5202 60.0006 32.0000 1.9410 1.9430 412.8774 413.3799 0.0763 -1.0000 -1.0000 2104316 1593512460.30 151.5202 60.0006 32.0000 1.9406 1.9425 413.0515 413.5549 0.0764 -1.0000 -1.0000 2104378 1593512460.40 151.5202 60.0006 32.0000 1.9411 1.9431 413.0985 413.6011 0.0764 -1.0000 -1.0000 2104441 1593512460.50 151.5149 60.0006 32.0000 1.9403 1.9422 413.1192 413.6219 0.0763 -1.0000 -1.0000 2104582 1593512460.60 151.4893 60.0006 32.0000 1.9411 1.9430 413.0945 413.5970 0.0764 -1.0000 -1.0000 2104644 1593512460.70 151.4893 60.0006 32.0000 1.9419 1.9438 412.8569 413.3601 0.0765 -1.0000 -1.0000 2104722 1593512460.80 151.4893 60.0006 32.0000 1.9413 1.9432 412.9098 413.4138 0.0766 -1.0000 -1.0000 2104785 1593512460.90 151.4893 60.0006 32.0000 1.9413 1.9432 412.8642 413.3676 0.0765 -1.0000 -1.0000 2104847 1593512461.00 151.4893 60.0006 32.0000 1.9405 1.9425 412.9774 413.4806 0.0765 -1.0000 -1.0000 2104909 1593512461.10 151.4617 60.0006 32.0000 1.9405 1.9424 413.0735 413.5768 0.0764 -1.0000 -1.0000 2104988 1593512461.20 151.4617 60.0006 32.0000 1.9405 1.9424 413.0086 413.5113 0.0764 -1.0000 -1.0000 2105050 1593512461.30 151.4617 60.0006 32.0000 1.9404 1.9423 413.0215 413.5253 0.0765 -1.0000 -1.0000 2105113 1593512461.40 151.4617 60.0006 32.0000 1.9408 1.9428 412.9362 413.4396 0.0765 -1.0000 -1.0000 2105175 1593512461.50 151.4617 60.0006 32.0000 1.9418 1.9437 412.8976 413.4013 0.0765 -1.0000 -1.0000 2105362 1593512461.60 151.4667 60.0006 32.0000 1.9415 1.9434 412.8945 413.3976 0.0765 -1.0000 -1.0000 2105425 1593512461.70 151.4933 60.0006 32.0000 1.9408 1.9427 412.9524 413.4544 0.0763 -1.0000 -1.0000 2105487 1593512461.80 151.4933 60.0006 32.0000 1.9404 1.9423 413.0417 413.5454 0.0764 -1.0000 -1.0000 2105550 1593512461.90 151.4933 60.0006 32.0000 1.9405 1.9425 413.0699 413.5717 0.0762 -1.0000 -1.0000 2105628 1593512462.00 151.4933 60.0006 32.0000 1.9403 1.9423 413.0013 413.5045 0.0765 -1.0000 -1.0000 2106409 1593512462.10 151.4933 60.0006 32.0000 1.9409 1.9429 412.9368 413.4406 0.0765 -1.0000 -1.0000 2106472 1593512462.20 151.5542 60.0006 32.0000 1.9409 1.9429 412.7928 413.2956 0.0764 -1.0000 -1.0000 2106550 1593512462.30 151.5542 60.0006 32.0000 1.9405 1.9425 412.8540 413.3562 0.0763 -1.0000 -1.0000 2106612 1593512462.40 151.5542 60.0006 32.0000 1.9404 1.9423 412.9447 413.4479 0.0765 -1.0000 -1.0000 2106675 1593512462.50 151.5542 60.0006 32.0000 1.9408 1.9428 413.0557 413.5585 0.0763 -1.0000 -1.0000 2106753 1593512462.60 151.5542 60.0006 32.0000 1.9402 1.9421 413.0862 413.5900 0.0765 -1.0000 -1.0000 2106815 1593512462.70 151.5119 60.0006 32.0000 1.9405 1.9424 413.1165 413.6195 0.0763 -1.0000 -1.0000 2106909 1593512462.80 151.4890 60.0006 32.0000 1.9404 1.9423 412.9945 413.4971 0.0764 -1.0000 -1.0000 2106987 1593512462.90 151.4890 60.0006 32.0000 1.9403 1.9422 412.9083 413.4107 0.0763 -1.0000 -1.0000 2107050 1593512463.00 151.4890 60.0006 32.0000 1.9405 1.9424 412.9380 413.4406 0.0764 -1.0000 -1.0000 2107112 1593512463.10 151.4890 60.0006 32.0000 1.9404 1.9423 412.9842 413.4878 0.0765 -1.0000 -1.0000 2107190 1593512463.20 151.4890 60.0006 32.0000 1.9404 1.9423 413.0835 413.5862 0.0764 -1.0000 -1.0000 2107253 1593512463.30 151.5220 60.0006 32.0000 1.9405 1.9425 413.0478 413.5512 0.0765 -1.0000 -1.0000 2107315 1593512463.40 151.5220 60.0006 32.0000 1.9411 1.9430 412.9396 413.4437 0.0765 -1.0000 -1.0000 2107393 1593512463.50 151.5220 60.0006 32.0000 1.9413 1.9433 412.9242 413.4283 0.0766 -1.0000 -1.0000 2107456 1593512463.60 151.5220 60.0006 32.0000 1.9409 1.9428 412.9055 413.4090 0.0765 -1.0000 -1.0000 2107503 1593512463.70 151.5220 60.0006 32.0000 1.9405 1.9424 412.8710 413.3740 0.0764 -1.0000 -1.0000 2107581 1593512463.80 151.5090 60.0006 32.0000 1.9404 1.9423 412.9536 413.4570 0.0764 -1.0000 -1.0000 2107643 1593512463.90 151.5065 60.0006 32.0000 1.9405 1.9424 413.0844 413.5864 0.0763 -1.0000 -1.0000 2107721 1593512464.00 151.5065 60.0006 32.0000 1.9404 1.9423 413.0095 413.5123 0.0763 -1.0000 -1.0000 2107784 1593512464.10 151.5065 60.0006 32.0000 1.9412 1.9431 412.8769 413.3788 0.0763 -1.0000 -1.0000 2107862 1593512464.20 151.5065 60.0006 32.0000 1.9420 1.9439 412.8668 413.3705 0.0765 -1.0000 -1.0000 2107940 1593512464.30 151.5065 60.0006 32.0000 1.9411 1.9430 412.9183 413.4204 0.0762 -1.0000 -1.0000 2108003 1593512464.40 151.5358 60.0006 32.0000 1.9408 1.9427 413.1032 413.6057 0.0763 -1.0000 -1.0000 2108065 1593512464.50 151.5358 60.0006 32.0000 1.9404 1.9424 413.0865 413.5887 0.0762 -1.0000 -1.0000 2108127 1593512464.60 151.5358 60.0006 32.0000 1.9402 1.9422 413.1163 413.6189 0.0764 -1.0000 -1.0000 2108362 1593512464.70 151.5358 60.0006 32.0000 1.9406 1.9425 413.1722 413.6756 0.0764 -1.0000 -1.0000 2108424 1593512464.80 151.5358 60.0006 32.0000 1.9410 1.9430 413.0310 413.5337 0.0763 -1.0000 -1.0000 2108503 1593512464.90 151.4691 60.0006 32.0000 1.9412 1.9432 412.9295 413.4319 0.0764 -1.0000 -1.0000 2108565 1593512465.00 151.4687 60.0006 32.0000 1.9410 1.9430 412.8796 413.3824 0.0764 -1.0000 -1.0000 2108627 1593512465.10 151.4687 60.0006 32.0000 1.9418 1.9438 412.9077 413.4107 0.0764 -1.0000 -1.0000 2109362 1593512465.20 151.4687 60.0006 32.0000 1.9403 1.9422 413.0683 413.5718 0.0765 -1.0000 -1.0000 2109440 1593512465.30 151.4687 60.0006 32.0000 1.9408 1.9427 413.0531 413.5566 0.0765 -1.0000 -1.0000 2109486 1593512465.40 151.4687 60.0006 32.0000 1.9407 1.9427 413.0656 413.5682 0.0762 -1.0000 -1.0000 2109565 1593512465.50 151.5112 60.0006 32.0000 1.9408 1.9427 413.0736 413.5761 0.0764 -1.0000 -1.0000 2109627 1593512465.60 151.5112 60.0006 32.0000 1.9414 1.9434 412.9743 413.4760 0.0763 -1.0000 -1.0000 2109690 1593512465.70 151.5112 60.0006 32.0000 1.9408 1.9427 412.9351 413.4389 0.0766 -1.0000 -1.0000 2109768 1593512465.80 151.5112 60.0006 32.0000 1.9420 1.9439 412.8921 413.3952 0.0764 -1.0000 -1.0000 2109830 1593512465.90 151.5112 60.0006 32.0000 1.9416 1.9435 412.9044 413.4071 0.0764 -1.0000 -1.0000 2109893 1593512466.00 151.5148 60.0006 32.0000 1.9411 1.9430 412.9816 413.4839 0.0763 -1.0000 -1.0000 2109971 1593512466.10 151.5151 60.0006 32.0000 1.9409 1.9429 412.9675 413.4694 0.0763 -1.0000 -1.0000 2110408 1593512466.20 151.5151 60.0006 32.0000 1.9412 1.9432 412.9927 413.4958 0.0764 -1.0000 -1.0000 2110486 1593512466.30 151.5151 60.0006 32.0000 1.9407 1.9427 413.0791 413.5825 0.0765 -1.0000 -1.0000 2110533 1593512466.40 151.5151 60.0006 32.0000 1.9407 1.9426 413.0035 413.5063 0.0764 -1.0000 -1.0000 2110611 1593512466.50 151.5151 60.0006 32.0000 1.9404 1.9424 413.0396 413.5423 0.0762 -1.0000 -1.0000 2110674 1593512466.60 151.4831 60.0006 32.0000 1.9414 1.9433 412.9784 413.4812 0.0764 -1.0000 -1.0000 2110736 1593512466.70 151.4831 60.0006 32.0000 1.9413 1.9432 412.9071 413.4093 0.0763 -1.0000 -1.0000 2110799 1593512466.80 151.4831 60.0006 32.0000 1.9412 1.9431 412.8980 413.4003 0.0764 -1.0000 -1.0000 2110877 1593512466.90 151.4831 60.0006 32.0000 1.9409 1.9429 412.9529 413.4554 0.0763 -1.0000 -1.0000 2110939 1593512467.00 151.4831 60.0006 32.0000 1.9401 1.9420 413.0610 413.5624 0.0761 -1.0000 -1.0000 2111002 1593512467.10 151.5123 60.0006 32.0000 1.9400 1.9420 413.0727 413.5751 0.0764 -1.0000 -1.0000 2111142 1593512467.20 151.5191 60.0006 32.0000 1.9400 1.9420 413.0722 413.5765 0.0765 -1.0000 -1.0000 2111205 1593512467.30 151.5191 60.0006 32.0000 1.9401 1.9420 413.0514 413.5545 0.0764 -1.0000 -1.0000 2111252 1593512467.40 151.5191 60.0006 32.0000 1.9409 1.9428 412.8505 413.3530 0.0763 -1.0000 -1.0000 2111330 1593512467.50 151.5191 60.0006 32.0000 1.9409 1.9429 412.8598 413.3631 0.0765 -1.0000 -1.0000 2111392 1593512467.60 151.5191 60.0006 32.0000 1.9410 1.9430 412.9435 413.4465 0.0764 -1.0000 -1.0000 2111627 1593512467.70 151.5287 60.0006 32.0000 1.9406 1.9425 413.0709 413.5736 0.0763 -1.0000 -1.0000 2111705 1593512467.80 151.5287 60.0006 32.0000 1.9403 1.9423 413.0371 413.5396 0.0763 -1.0000 -1.0000 2111752 1593512467.90 151.5287 60.0006 32.0000 1.9402 1.9421 413.1218 413.6252 0.0765 -1.0000 -1.0000 2111830 1593512468.00 151.5287 60.0006 32.0000 1.9397 1.9417 413.0361 413.5393 0.0764 -1.0000 -1.0000 2111892 1593512468.10 151.5287 60.0006 32.0000 1.9401 1.9420 412.9246 413.4266 0.0763 -1.0000 -1.0000 2112127 1593512468.20 151.5396 60.0006 32.0000 1.9410 1.9429 412.9121 413.4147 0.0764 -1.0000 -1.0000 2112189 1593512468.30 151.5396 60.0006 32.0000 1.9414 1.9433 412.8625 413.3658 0.0765 -1.0000 -1.0000 2112252 1593512468.40 151.5396 60.0006 32.0000 1.9406 1.9426 412.8533 413.3561 0.0764 -1.0000 -1.0000 2112330 1593512468.50 151.5396 60.0006 32.0000 1.9404 1.9424 413.0181 413.5209 0.0763 -1.0000 -1.0000 2112392 1593512468.60 151.5396 60.0006 32.0000 1.9406 1.9426 413.0104 413.5123 0.0763 -1.0000 -1.0000 2112455 1593512468.70 151.5396 60.0006 32.0000 1.9405 1.9425 413.1354 413.6392 0.0766 -1.0000 -1.0000 2112627 1593512468.80 151.5396 60.0006 32.0000 1.9407 1.9427 413.1008 413.6036 0.0763 -1.0000 -1.0000 2112705 1593512468.90 151.5346 60.0006 32.0000 1.9406 1.9425 413.1119 413.6151 0.0764 -1.0000 -1.0000 2112767 1593512469.00 151.5346 60.0006 32.0000 1.9405 1.9424 413.0328 413.5360 0.0764 -1.0000 -1.0000 2112829 1593512469.10 151.5346 60.0006 32.0000 1.9412 1.9432 412.9674 413.4701 0.0764 -1.0000 -1.0000 2112939 1593512469.20 151.5346 60.0006 32.0000 1.9411 1.9430 412.9318 413.4345 0.0763 -1.0000 -1.0000 2113158 1593512469.30 151.5346 60.0006 32.0000 1.9410 1.9430 412.8644 413.3679 0.0766 -1.0000 -1.0000 2113220 1593512469.40 151.4915 60.0006 32.0000 1.9410 1.9430 412.8426 413.3444 0.0763 -1.0000 -1.0000 2113298 1593512469.50 151.4198 60.0006 32.0000 1.9404 1.9423 412.9214 413.4242 0.0764 -1.0000 -1.0000 2113361 1593512469.60 151.4198 60.0006 32.0000 1.9416 1.9435 412.9550 413.4582 0.0764 -1.0000 -1.0000 2113423 1593512469.70 151.4198 60.0006 32.0000 1.9411 1.9431 412.9170 413.4193 0.0763 -1.0000 -1.0000 2113657 1593512469.80 151.4198 60.0006 32.0000 1.9405 1.9424 412.9064 413.4085 0.0763 -1.0000 -1.0000 2113720 1593512469.90 151.4198 60.0006 32.0000 1.9405 1.9425 412.8547 413.3577 0.0765 -1.0000 -1.0000 2113798 1593512470.00 151.4960 60.0005 32.0000 1.9415 1.9434 412.8359 413.3389 0.0764 -1.0000 -1.0000 2113860 1593512470.10 151.4960 60.0005 32.0000 1.9407 1.9427 413.0101 413.5124 0.0763 -1.0000 -1.0000 2113923 1593512470.20 151.4960 60.0005 32.0000 1.9407 1.9427 413.1245 413.6270 0.0763 -1.0000 -1.0000 2114111 1593512470.30 151.4960 60.0005 32.0000 1.9410 1.9429 413.1769 413.6798 0.0763 -1.0000 -1.0000 2114173 1593512470.40 151.4960 60.0005 32.0000 1.9409 1.9429 413.1037 413.6061 0.0763 -1.0000 -1.0000 2114236 1593512470.50 151.5175 60.0005 32.0000 1.9409 1.9429 413.0360 413.5385 0.0763 -1.0000 -1.0000 2114314 1593512470.60 151.5175 60.0005 32.0000 1.9411 1.9431 412.8892 413.3927 0.0764 -1.0000 -1.0000 2114376 1593512470.70 151.5175 60.0005 32.0000 1.9416 1.9435 413.0308 413.5334 0.0764 -1.0000 -1.0000 2114860 1593512470.80 151.5175 60.0005 32.0000 1.9411 1.9430 413.0959 413.5989 0.0764 -1.0000 -1.0000 2114923 1593512470.90 151.5175 60.0005 32.0000 1.9415 1.9435 413.1086 413.6119 0.0764 -1.0000 -1.0000 2114985 1593512471.00 151.5171 60.0005 32.0000 1.9407 1.9426 413.1345 413.6375 0.0764 -1.0000 -1.0000 2115048 1593512471.10 151.4980 60.0005 32.0000 1.9408 1.9427 413.1370 413.6401 0.0764 -1.0000 -1.0000 2115126 1593512471.20 151.4980 60.0005 32.0000 1.9413 1.9432 413.1113 413.6139 0.0763 -1.0000 -1.0000 2115188 1593512471.30 151.4980 60.0005 32.0000 1.9418 1.9437 413.0260 413.5284 0.0763 -1.0000 -1.0000 2115251 1593512471.40 151.4980 60.0005 32.0000 1.9418 1.9437 412.9468 413.4502 0.0765 -1.0000 -1.0000 2115329 1593512471.50 151.4980 60.0005 32.0000 1.9413 1.9433 412.9932 413.4967 0.0765 -1.0000 -1.0000 2115391 1593512471.60 151.5274 60.0005 32.0000 1.9413 1.9433 412.9891 413.4917 0.0763 -1.0000 -1.0000 2115454 1593512471.70 151.5274 60.0005 32.0000 1.9409 1.9428 412.9895 413.4929 0.0764 -1.0000 -1.0000 2115891 1593512471.80 151.5274 60.0005 32.0000 1.9406 1.9426 413.1123 413.6142 0.0763 -1.0000 -1.0000 2115954 1593512471.90 151.5274 60.0005 32.0000 1.9414 1.9434 413.0696 413.5724 0.0764 -1.0000 -1.0000 2116032 1593512472.00 151.5274 60.0005 32.0000 1.9411 1.9431 413.0523 413.5537 0.0761 -1.0000 -1.0000 2116095 1593512472.10 151.5098 60.0005 32.0000 1.9413 1.9433 412.9518 413.4538 0.0763 -1.0000 -1.0000 2116157 1593512472.20 151.4797 60.0005 32.0000 1.9419 1.9439 412.9289 413.4316 0.0764 -1.0000 -1.0000 2116235 1593512472.30 151.4797 60.0005 32.0000 1.9411 1.9431 412.9775 413.4792 0.0763 -1.0000 -1.0000 2116298 1593512472.40 151.4797 60.0005 32.0000 1.9419 1.9438 412.9780 413.4813 0.0765 -1.0000 -1.0000 2116360 1593512472.50 151.4797 60.0005 32.0000 1.9411 1.9430 413.0434 413.5471 0.0765 -1.0000 -1.0000 2116423 1593512472.60 151.4797 60.0005 32.0000 1.9407 1.9426 413.1736 413.6766 0.0764 -1.0000 -1.0000 2116485 1593512472.70 151.5527 60.0005 32.0000 1.9412 1.9431 413.1738 413.6779 0.0766 -1.0000 -1.0000 2116563 1593512472.80 151.5527 60.0005 32.0000 1.9410 1.9430 413.1802 413.6833 0.0764 -1.0000 -1.0000 2117125 1593512472.90 151.5527 60.0005 32.0000 1.9413 1.9433 412.9183 413.4205 0.0763 -1.0000 -1.0000 2117188 1593512473.00 151.5527 60.0005 32.0000 1.9415 1.9435 412.8940 413.3968 0.0764 -1.0000 -1.0000 2117250 1593512473.10 151.5527 60.0005 32.0000 1.9413 1.9433 413.0242 413.5271 0.0764 -1.0000 -1.0000 2117328 1593512473.20 151.5652 60.0005 32.0000 1.9406 1.9425 413.1534 413.6559 0.0763 -1.0000 -1.0000 2117391 1593512473.30 151.5708 60.0005 32.0000 1.9403 1.9423 413.1266 413.6293 0.0764 -1.0000 -1.0000 2117922 1593512473.40 151.5708 60.0005 32.0000 1.9408 1.9427 413.1490 413.6514 0.0763 -1.0000 -1.0000 2117985 1593512473.50 151.5708 60.0005 32.0000 1.9408 1.9427 413.1125 413.6156 0.0764 -1.0000 -1.0000 2118047 1593512473.60 151.5708 60.0005 32.0000 1.9418 1.9437 412.9875 413.4906 0.0764 -1.0000 -1.0000 2118110 1593512473.70 151.5688 60.0005 32.0000 1.9415 1.9435 412.8644 413.3691 0.0766 -1.0000 -1.0000 2118188 1593512473.80 151.5377 60.0005 32.0000 1.9411 1.9431 412.8899 413.3926 0.0763 -1.0000 -1.0000 2118250 1593512473.90 151.5377 60.0005 32.0000 1.9413 1.9432 412.8169 413.3193 0.0764 -1.0000 -1.0000 2118328 1593512474.00 151.5377 60.0005 32.0000 1.9406 1.9425 413.0940 413.5975 0.0765 -1.0000 -1.0000 2118391 1593512474.10 151.5377 60.0005 32.0000 1.9401 1.9421 413.1279 413.6310 0.0764 -1.0000 -1.0000 2118453 1593512474.20 151.5377 60.0005 32.0000 1.9397 1.9416 413.1203 413.6231 0.0764 -1.0000 -1.0000 2118516 1593512474.30 151.5437 60.0005 32.0000 1.9413 1.9432 413.0613 413.5644 0.0764 -1.0000 -1.0000 2118594 1593512474.40 151.5437 60.0005 32.0000 1.9407 1.9427 412.9462 413.4501 0.0766 -1.0000 -1.0000 2118656 1593512474.50 151.5437 60.0005 32.0000 1.9406 1.9425 412.9119 413.4155 0.0765 -1.0000 -1.0000 2118735 1593512474.60 151.5437 60.0005 32.0000 1.9415 1.9435 412.9715 413.4751 0.0765 -1.0000 -1.0000 2118797 1593512474.70 151.5437 60.0005 32.0000 1.9408 1.9428 412.9960 413.4996 0.0765 -1.0000 -1.0000 2118860 1593512474.80 151.5438 60.0004 32.0000 1.9408 1.9428 412.9734 413.4760 0.0764 -1.0000 -1.0000 2118922 1593512474.90 151.5448 60.0002 32.0000 1.9403 1.9422 413.0580 413.5612 0.0764 -1.0000 -1.0000 2118984 1593512475.00 151.5448 60.0002 32.0000 1.9406 1.9426 413.1886 413.6928 0.0765 -1.0000 -1.0000 2119047 1593512475.10 151.5448 60.0002 32.0000 1.9411 1.9431 412.8960 413.3980 0.0763 -1.0000 -1.0000 2119125 1593512475.20 151.5448 60.0002 32.0000 1.9416 1.9435 412.9014 413.4042 0.0764 -1.0000 -1.0000 2119187 1593512475.30 151.5448 60.0002 32.0000 1.9411 1.9431 412.8694 413.3719 0.0763 -1.0000 -1.0000 2119625 1593512475.40 151.5448 60.0002 32.0000 1.9407 1.9426 412.9472 413.4496 0.0763 -1.0000 -1.0000 2119703 1593512475.50 151.5281 60.0002 32.0000 1.9406 1.9425 413.0493 413.5515 0.0763 -1.0000 -1.0000 2119765 1593512475.60 151.5281 60.0002 32.0000 1.9399 1.9419 413.1251 413.6283 0.0764 -1.0000 -1.0000 2119828 1593512475.70 151.5281 60.0002 32.0000 1.9406 1.9426 413.0934 413.5963 0.0764 -1.0000 -1.0000 2119906 1593512475.80 151.5281 60.0002 32.0000 1.9406 1.9425 413.1226 413.6252 0.0763 -1.0000 -1.0000 2120141 1593512475.90 151.5281 60.0002 32.0000 1.9407 1.9427 413.1258 413.6293 0.0764 -1.0000 -1.0000 2120203 1593512476.00 151.5104 60.0002 32.0000 1.9402 1.9422 413.0783 413.5810 0.0764 -1.0000 -1.0000 2120265 1593512476.10 151.5034 60.0002 32.0000 1.9402 1.9422 413.0807 413.5836 0.0764 -1.0000 -1.0000 2120328 1593512476.20 151.5034 60.0002 32.0000 1.9409 1.9428 412.9029 413.4060 0.0765 -1.0000 -1.0000 2120406 1593512476.30 151.5034 60.0002 32.0000 1.9408 1.9428 412.9610 413.4639 0.0763 -1.0000 -1.0000 2120468 1593512476.40 151.5034 60.0002 32.0000 1.9408 1.9427 412.9831 413.4865 0.0765 -1.0000 -1.0000 2120531 1593512476.50 151.5034 60.0002 32.0000 1.9400 1.9420 412.9704 413.4735 0.0764 -1.0000 -1.0000 2120594 1593512476.60 151.4929 60.0002 32.0000 1.9401 1.9421 413.1440 413.6474 0.0764 -1.0000 -1.0000 2120656 1593512476.70 151.4929 60.0002 32.0000 1.9410 1.9429 413.1846 413.6878 0.0764 -1.0000 -1.0000 2120718 1593512476.80 151.4929 60.0002 32.0000 1.9414 1.9434 413.1785 413.6821 0.0764 -1.0000 -1.0000 2121109 1593512476.90 151.4929 60.0002 32.0000 1.9413 1.9433 413.0053 413.5083 0.0764 -1.0000 -1.0000 2121171 1593512477.00 151.4929 60.0002 32.0000 1.9418 1.9438 412.8671 413.3691 0.0763 -1.0000 -1.0000 2121234 1593512477.10 151.4929 60.0002 32.0000 1.9414 1.9433 412.8987 413.4018 0.0765 -1.0000 -1.0000 2121312 1593512477.20 151.4845 60.0002 32.0000 1.9412 1.9431 413.0003 413.5031 0.0763 -1.0000 -1.0000 2121374 1593512477.30 151.4845 60.0002 32.0000 1.9411 1.9430 413.1334 413.6367 0.0764 -1.0000 -1.0000 2121609 1593512477.40 151.4845 60.0002 32.0000 1.9408 1.9427 413.2360 413.7381 0.0763 -1.0000 -1.0000 2121671 1593512477.50 151.4845 60.0002 32.0000 1.9406 1.9425 413.1192 413.6222 0.0763 -1.0000 -1.0000 2121734 1593512477.60 151.4845 60.0002 32.0000 1.9415 1.9434 413.0244 413.5282 0.0764 -1.0000 -1.0000 2121796 1593512477.70 151.4831 60.0002 32.0000 1.9415 1.9434 412.9847 413.4865 0.0762 -1.0000 -1.0000 2121874 1593512477.80 151.4698 60.0002 32.0000 1.9421 1.9440 412.9125 413.4145 0.0763 -1.0000 -1.0000 2122156 1593512477.90 151.4698 60.0002 32.0000 1.9418 1.9438 412.9229 413.4240 0.0762 -1.0000 -1.0000 2122234 1593512478.00 151.4698 60.0002 32.0000 1.9403 1.9423 413.0815 413.5838 0.0763 -1.0000 -1.0000 2122296 1593512478.10 151.4698 60.0002 32.0000 1.9407 1.9427 413.1364 413.6401 0.0765 -1.0000 -1.0000 2122359 1593512478.20 151.4698 60.0002 32.0000 1.9401 1.9420 413.1653 413.6688 0.0765 -1.0000 -1.0000 2122437 1593512478.30 151.5173 60.0002 32.0000 1.9414 1.9433 413.1708 413.6744 0.0765 -1.0000 -1.0000 2122499 1593512478.40 151.5173 60.0002 32.0000 1.9415 1.9434 413.0206 413.5243 0.0765 -1.0000 -1.0000 2122624 1593512478.50 151.5173 60.0002 32.0000 1.9415 1.9435 412.9735 413.4758 0.0763 -1.0000 -1.0000 2122687 1593512478.60 151.5173 60.0002 32.0000 1.9407 1.9426 413.0233 413.5250 0.0762 -1.0000 -1.0000 2122749 1593512478.70 151.5173 60.0002 32.0000 1.9403 1.9423 413.1302 413.6327 0.0763 -1.0000 -1.0000 2122812 1593512478.80 151.5594 60.0002 32.0000 1.9403 1.9423 413.1001 413.6025 0.0763 -1.0000 -1.0000 2122890 1593512478.90 151.5815 60.0002 32.0000 1.9417 1.9437 413.0965 413.5985 0.0763 -1.0000 -1.0000 2123405 1593512479.00 151.5815 60.0002 32.0000 1.9411 1.9431 413.1199 413.6239 0.0765 -1.0000 -1.0000 2123468 1593512479.10 151.5815 60.0002 32.0000 1.9415 1.9435 413.0586 413.5617 0.0764 -1.0000 -1.0000 2123546 1593512479.20 151.5815 60.0002 32.0000 1.9411 1.9431 412.9404 413.4434 0.0764 -1.0000 -1.0000 2123624 1593512479.30 151.5815 60.0002 32.0000 1.9416 1.9435 412.9031 413.4059 0.0763 -1.0000 -1.0000 2123686 1593512479.40 151.5321 60.0002 32.0000 1.9401 1.9420 413.0135 413.5155 0.0763 -1.0000 -1.0000 2123874 1593512479.50 151.5321 60.0002 32.0000 1.9406 1.9425 413.0036 413.5061 0.0763 -1.0000 -1.0000 2123936 1593512479.60 151.5321 60.0002 32.0000 1.9403 1.9422 413.0536 413.5570 0.0765 -1.0000 -1.0000 2123983 1593512479.70 151.5321 60.0002 32.0000 1.9406 1.9426 413.1172 413.6207 0.0764 -1.0000 -1.0000 2124061 1593512479.80 151.5321 60.0002 32.0000 1.9411 1.9431 412.9422 413.4453 0.0764 -1.0000 -1.0000 2124124 1593512479.90 151.5321 60.0002 32.0000 1.9411 1.9431 412.8878 413.3904 0.0764 -1.0000 -1.0000 2124202 1593512480.00 151.5513 59.9994 32.0000 1.9418 1.9437 412.9510 413.4545 0.0765 -1.0000 -1.0000 2124264 1593512480.10 151.5513 59.9994 32.0000 1.9407 1.9427 412.7988 413.3008 0.0763 -1.0000 -1.0000 2124327 1593512480.20 151.5513 59.9994 32.0000 1.9398 1.9418 412.9896 413.4923 0.0764 -1.0000 -1.0000 2124390 1593512480.30 151.5513 59.9994 32.0000 1.9403 1.9422 413.1522 413.6553 0.0764 -1.0000 -1.0000 2124468 1593512480.40 151.5513 59.9994 32.0000 1.9404 1.9423 413.1835 413.6867 0.0764 -1.0000 -1.0000 2124639 1593512480.50 151.5186 59.9994 32.0000 1.9407 1.9427 413.1034 413.6059 0.0763 -1.0000 -1.0000 2124702 1593512480.60 151.5136 59.9994 32.0000 1.9406 1.9426 412.9909 413.4938 0.0764 -1.0000 -1.0000 2124764 1593512480.70 151.5136 59.9994 32.0000 1.9405 1.9425 412.9323 413.4352 0.0764 -1.0000 -1.0000 2124843 1593512480.80 151.5136 59.9994 32.0000 1.9407 1.9426 412.9738 413.4765 0.0764 -1.0000 -1.0000 2124920 1593512480.90 151.5136 59.9994 32.0000 1.9403 1.9422 413.0098 413.5129 0.0764 -1.0000 -1.0000 2125139 1593512481.00 151.5106 59.9994 32.0000 1.9403 1.9422 413.1844 413.6880 0.0765 -1.0000 -1.0000 2125202 1593512481.10 151.4611 59.9994 32.0000 1.9405 1.9425 413.1515 413.6553 0.0765 -1.0000 -1.0000 2125280 1593512481.20 151.4611 59.9994 32.0000 1.9401 1.9421 413.1712 413.6745 0.0764 -1.0000 -1.0000 2125342 1593512481.30 151.4611 59.9994 32.0000 1.9409 1.9429 413.1403 413.6431 0.0764 -1.0000 -1.0000 2125405 1593512481.40 151.4611 59.9994 32.0000 1.9415 1.9434 412.9060 413.4098 0.0765 -1.0000 -1.0000 2125467 1593512481.50 151.4611 59.9994 32.0000 1.9414 1.9434 412.9361 413.4407 0.0767 -1.0000 -1.0000 2125655 1593512481.60 151.4611 59.9994 32.0000 1.9407 1.9426 412.9776 413.4800 0.0763 -1.0000 -1.0000 2125717 1593512481.70 151.4585 59.9994 32.0000 1.9401 1.9421 413.0266 413.5287 0.0763 -1.0000 -1.0000 2125780 1593512481.80 151.4407 59.9994 32.0000 1.9404 1.9424 413.0653 413.5681 0.0763 -1.0000 -1.0000 2125842 1593512481.90 151.4407 59.9994 32.0000 1.9408 1.9427 413.0884 413.5917 0.0764 -1.0000 -1.0000 2125920 1593512482.00 151.4407 59.9994 32.0000 1.9407 1.9426 412.9662 413.4681 0.0762 -1.0000 -1.0000 2126904 1593512482.10 151.4407 59.9994 32.0000 1.9412 1.9431 412.8520 413.3543 0.0764 -1.0000 -1.0000 2126967 1593512482.20 151.4407 59.9994 32.0000 1.9416 1.9435 412.8860 413.3892 0.0764 -1.0000 -1.0000 2127045 1593512482.30 151.4547 59.9994 32.0000 1.9417 1.9437 412.9249 413.4278 0.0765 -1.0000 -1.0000 2127107 1593512482.40 151.4547 59.9994 32.0000 1.9410 1.9429 412.9133 413.4164 0.0764 -1.0000 -1.0000 2127170 1593512482.50 151.4547 59.9994 32.0000 1.9406 1.9425 412.9949 413.4968 0.0763 -1.0000 -1.0000 2127248 1593512482.60 151.4547 59.9994 32.0000 1.9403 1.9422 413.0504 413.5528 0.0763 -1.0000 -1.0000 2127310 1593512482.70 151.4547 59.9994 32.0000 1.9405 1.9425 413.1174 413.6203 0.0763 -1.0000 -1.0000 2127373 1593512482.80 151.4550 59.9994 32.0000 1.9404 1.9424 413.0702 413.5722 0.0763 -1.0000 -1.0000 2127451 1593512482.90 151.4551 59.9994 32.0000 1.9415 1.9435 412.9484 413.4515 0.0765 -1.0000 -1.0000 2127514 1593512483.00 151.4551 59.9994 32.0000 1.9411 1.9430 412.9845 413.4875 0.0764 -1.0000 -1.0000 2127576 1593512483.10 151.4551 59.9994 32.0000 1.9409 1.9429 412.9519 413.4553 0.0765 -1.0000 -1.0000 2127654 1593512483.20 151.4551 59.9994 32.0000 1.9409 1.9428 413.0392 413.5420 0.0763 -1.0000 -1.0000 2127701 1593512483.30 151.4551 59.9994 32.0000 1.9403 1.9422 413.1117 413.6152 0.0764 -1.0000 -1.0000 2127763 1593512483.40 151.4551 59.9994 32.0000 1.9407 1.9426 413.2386 413.7420 0.0765 -1.0000 -1.0000 2127842 1593512483.50 151.4565 59.9994 32.0000 1.9409 1.9428 413.1814 413.6851 0.0765 -1.0000 -1.0000 2127904 1593512483.60 151.4565 59.9994 32.0000 1.9407 1.9426 413.0750 413.5776 0.0764 -1.0000 -1.0000 2127967 1593512483.70 151.4565 59.9994 32.0000 1.9410 1.9429 413.1396 413.6431 0.0765 -1.0000 -1.0000 2128045 1593512483.80 151.4565 59.9994 32.0000 1.9411 1.9431 412.9243 413.4268 0.0764 -1.0000 -1.0000 2128107 1593512483.90 151.4565 59.9994 32.0000 1.9412 1.9432 412.9281 413.4315 0.0765 -1.0000 -1.0000 2128185 1593512484.00 151.5323 59.9994 32.0000 1.9411 1.9430 413.0459 413.5497 0.0766 -1.0000 -1.0000 2128404 1593512484.10 151.5383 59.9994 32.0000 1.9409 1.9429 412.9908 413.4942 0.0764 -1.0000 -1.0000 2128467 1593512484.20 151.5383 59.9994 32.0000 1.9400 1.9420 413.1380 413.6406 0.0764 -1.0000 -1.0000 2128545 1593512484.30 151.5383 59.9994 32.0000 1.9406 1.9426 413.1834 413.6871 0.0765 -1.0000 -1.0000 2128607 1593512484.40 151.5383 59.9994 32.0000 1.9408 1.9427 413.1200 413.6239 0.0765 -1.0000 -1.0000 2128670 1593512484.50 151.5383 59.9994 32.0000 1.9410 1.9430 413.0952 413.5982 0.0764 -1.0000 -1.0000 2128857 1593512484.60 151.5566 59.9998 32.0000 1.9412 1.9432 413.0511 413.5534 0.0763 -1.0000 -1.0000 2128919 1593512484.70 151.5566 59.9998 32.0000 1.9415 1.9435 412.8149 413.3174 0.0764 -1.0000 -1.0000 2128982 1593512484.80 151.5566 59.9998 32.0000 1.9421 1.9440 412.9217 413.4239 0.0762 -1.0000 -1.0000 2129060 1593512484.90 151.5566 59.9998 32.0000 1.9414 1.9433 412.9145 413.4173 0.0764 -1.0000 -1.0000 2129123 1593512485.00 151.5566 59.9998 32.0000 1.9414 1.9434 413.0371 413.5397 0.0764 -1.0000 -1.0000 2129185 1593512485.10 151.5627 59.9998 32.0000 1.9409 1.9429 413.1590 413.6624 0.0764 -1.0000 -1.0000 2129263 1593512485.20 151.5627 59.9998 32.0000 1.9407 1.9427 413.0960 413.5999 0.0765 -1.0000 -1.0000 2129326 1593512485.30 151.5627 59.9998 32.0000 1.9405 1.9424 413.0236 413.5268 0.0764 -1.0000 -1.0000 2129388 1593512485.40 151.5627 59.9998 32.0000 1.9416 1.9436 412.9818 413.4854 0.0765 -1.0000 -1.0000 2129466 1593512485.50 151.5627 59.9998 32.0000 1.9416 1.9435 412.9126 413.4158 0.0764 -1.0000 -1.0000 2129529 1593512485.60 151.5627 59.9998 32.0000 1.9416 1.9435 412.9400 413.4422 0.0763 -1.0000 -1.0000 2129654 1593512485.70 151.5451 59.9998 32.0000 1.9406 1.9425 413.0039 413.5072 0.0765 -1.0000 -1.0000 2129716 1593512485.80 151.5451 59.9998 32.0000 1.9406 1.9425 413.1630 413.6675 0.0765 -1.0000 -1.0000 2129779 1593512485.90 151.5451 59.9998 32.0000 1.9405 1.9425 413.1645 413.6675 0.0764 -1.0000 -1.0000 2129857 1593512486.00 151.5451 59.9998 32.0000 1.9404 1.9424 413.1225 413.6249 0.0763 -1.0000 -1.0000 2129919 1593512486.10 151.5451 59.9998 32.0000 1.9410 1.9429 413.0626 413.5653 0.0764 -1.0000 -1.0000 2130201 1593512486.20 151.5451 59.9998 32.0000 1.9411 1.9431 412.9553 413.4587 0.0765 -1.0000 -1.0000 2130278 1593512486.30 151.5322 59.9998 32.0000 1.9407 1.9426 412.9376 413.4405 0.0763 -1.0000 -1.0000 2130341 1593512486.40 151.5322 59.9998 32.0000 1.9405 1.9424 413.0359 413.5389 0.0764 -1.0000 -1.0000 2130404 1593512486.50 151.5322 59.9998 32.0000 1.9408 1.9427 413.1614 413.6645 0.0764 -1.0000 -1.0000 2130482 1593512486.60 151.5322 59.9998 32.0000 1.9394 1.9414 413.1272 413.6309 0.0765 -1.0000 -1.0000 2131231 1593512486.70 151.5322 59.9998 32.0000 1.9399 1.9419 413.1200 413.6225 0.0764 -1.0000 -1.0000 2131294 1593512486.80 151.4655 59.9998 32.0000 1.9404 1.9424 413.0337 413.5378 0.0765 -1.0000 -1.0000 2131356 1593512486.90 151.4655 59.9998 32.0000 1.9410 1.9430 412.9297 413.4335 0.0765 -1.0000 -1.0000 2131434 1593512487.00 151.4655 59.9998 32.0000 1.9409 1.9429 412.8622 413.3642 0.0763 -1.0000 -1.0000 2131497 1593512487.10 151.4655 59.9998 32.0000 1.9404 1.9423 412.8686 413.3710 0.0764 -1.0000 -1.0000 2131559 1593512487.20 151.4655 59.9998 32.0000 1.9404 1.9423 413.0161 413.5194 0.0764 -1.0000 -1.0000 2131622 1593512487.30 151.4655 59.9998 32.0000 1.9394 1.9414 413.1480 413.6508 0.0764 -1.0000 -1.0000 2131684 1593512487.40 151.4461 59.9998 32.0000 1.9401 1.9421 413.0856 413.5886 0.0764 -1.0000 -1.0000 2131763 1593512487.50 151.4267 59.9998 32.0000 1.9403 1.9422 413.0474 413.5502 0.0764 -1.0000 -1.0000 2131825 1593512487.60 151.4267 59.9998 32.0000 1.9406 1.9426 412.8755 413.3789 0.0765 -1.0000 -1.0000 2131888 1593512487.70 151.4267 59.9998 32.0000 1.9405 1.9425 412.9644 413.4669 0.0763 -1.0000 -1.0000 2131966 1593512487.80 151.4267 59.9998 32.0000 1.9400 1.9419 413.0243 413.5262 0.0763 -1.0000 -1.0000 2132028 1593512487.90 151.4267 59.9998 32.0000 1.9397 1.9416 413.0413 413.5441 0.0764 -1.0000 -1.0000 2132091 1593512488.00 151.4378 59.9998 32.0000 1.9405 1.9425 413.0909 413.5940 0.0764 -1.0000 -1.0000 2132153 1593512488.10 151.4378 59.9998 32.0000 1.9404 1.9423 413.1287 413.6318 0.0764 -1.0000 -1.0000 2132216 1593512488.20 151.4378 59.9998 32.0000 1.9401 1.9421 413.1637 413.6666 0.0764 -1.0000 -1.0000 2132450 1593512488.30 151.4378 59.9998 32.0000 1.9405 1.9425 413.0694 413.5734 0.0766 -1.0000 -1.0000 2132513 1593512488.40 151.4378 59.9998 32.0000 1.9408 1.9427 412.9801 413.4827 0.0764 -1.0000 -1.0000 2132575 1593512488.50 151.4378 59.9998 32.0000 1.9405 1.9425 413.0228 413.5261 0.0764 -1.0000 -1.0000 2132653 1593512488.60 151.4367 59.9998 32.0000 1.9406 1.9426 413.0356 413.5386 0.0764 -1.0000 -1.0000 2132715 1593512488.70 151.4367 59.9998 32.0000 1.9403 1.9423 413.0816 413.5853 0.0764 -1.0000 -1.0000 2133137 1593512488.80 151.4367 59.9998 32.0000 1.9399 1.9419 413.1365 413.6406 0.0765 -1.0000 -1.0000 2133215 1593512488.90 151.4367 59.9998 32.0000 1.9403 1.9423 413.1541 413.6583 0.0765 -1.0000 -1.0000 2133278 1593512489.00 151.4367 59.9998 32.0000 1.9405 1.9425 413.1465 413.6495 0.0763 -1.0000 -1.0000 2133340 1593512489.10 151.4677 59.9998 32.0000 1.9407 1.9426 413.0074 413.5104 0.0764 -1.0000 -1.0000 2133403 1593512489.20 151.4829 59.9998 32.0000 1.9412 1.9431 412.8993 413.4010 0.0763 -1.0000 -1.0000 2133465 1593512489.30 151.4829 59.9998 32.0000 1.9416 1.9435 412.9741 413.4771 0.0764 -1.0000 -1.0000 2133528 1593512489.40 151.4829 59.9998 32.0000 1.9414 1.9434 412.8671 413.3685 0.0762 -1.0000 -1.0000 2133606 1593512489.50 151.4829 59.9998 32.0000 1.9408 1.9428 413.1459 413.6493 0.0764 -1.0000 -1.0000 2133668 1593512489.60 151.4829 59.9998 32.0000 1.9403 1.9422 413.1833 413.6855 0.0763 -1.0000 -1.0000 2133731 1593512489.70 151.4692 59.9999 32.0000 1.9405 1.9424 413.1451 413.6483 0.0764 -1.0000 -1.0000 2134293 1593512489.80 151.4692 59.9999 32.0000 1.9403 1.9423 413.0918 413.5948 0.0764 -1.0000 -1.0000 2134356 1593512489.90 151.4692 59.9999 32.0000 1.9410 1.9430 412.9624 413.4654 0.0764 -1.0000 -1.0000 2134434 1593512490.00 151.4692 59.9999 32.0000 1.9413 1.9433 412.8977 413.4002 0.0763 -1.0000 -1.0000 2134496 1593512490.10 151.4692 59.9999 32.0000 1.9412 1.9432 412.9148 413.4174 0.0764 -1.0000 -1.0000 2134559 1593512490.20 151.4692 59.9999 32.0000 1.9409 1.9428 412.9599 413.4626 0.0764 -1.0000 -1.0000 2134621 1593512490.30 151.4692 59.9999 32.0000 1.9403 1.9422 412.9509 413.4538 0.0764 -1.0000 -1.0000 2134684 1593512490.40 151.5258 59.9999 32.0000 1.9402 1.9422 412.9972 413.5008 0.0764 -1.0000 -1.0000 2134746 1593512490.50 151.5258 59.9999 32.0000 1.9406 1.9425 413.1442 413.6471 0.0764 -1.0000 -1.0000 2134825 1593512490.60 151.5258 59.9999 32.0000 1.9408 1.9427 413.0030 413.5064 0.0764 -1.0000 -1.0000 2134887 1593512490.70 151.5258 59.9999 32.0000 1.9417 1.9436 412.9247 413.4265 0.0763 -1.0000 -1.0000 2134949 1593512490.80 151.5258 59.9999 32.0000 1.9420 1.9440 412.9783 413.4812 0.0764 -1.0000 -1.0000 2135027 1593512490.90 151.5258 59.9999 32.0000 1.9414 1.9433 413.0362 413.5391 0.0764 -1.0000 -1.0000 2135090 1593512491.00 151.5665 59.9999 32.0000 1.9412 1.9431 413.1575 413.6604 0.0764 -1.0000 -1.0000 2135152 1593512491.10 151.5665 59.9999 32.0000 1.9408 1.9428 413.1841 413.6872 0.0763 -1.0000 -1.0000 2135215 1593512491.20 151.5665 59.9999 32.0000 1.9402 1.9422 413.2156 413.7178 0.0762 -1.0000 -1.0000 2135277 1593512491.30 151.5665 59.9999 32.0000 1.9410 1.9430 413.0924 413.5950 0.0764 -1.0000 -1.0000 2135465 1593512491.40 151.5665 59.9999 32.0000 1.9410 1.9430 413.0097 413.5135 0.0766 -1.0000 -1.0000 2135527 1593512491.50 151.5665 59.9999 32.0000 1.9413 1.9433 412.9502 413.4533 0.0764 -1.0000 -1.0000 2135590 1593512491.60 151.5665 59.9999 32.0000 1.9415 1.9434 412.9161 413.4192 0.0764 -1.0000 -1.0000 2135652 1593512491.70 151.5665 59.9999 32.0000 1.9414 1.9433 413.0800 413.5827 0.0763 -1.0000 -1.0000 2135730 1593512491.80 151.5665 59.9999 32.0000 1.9406 1.9425 413.1315 413.6342 0.0763 -1.0000 -1.0000 2136152 1593512491.90 151.5665 59.9999 32.0000 1.9407 1.9426 413.1572 413.6601 0.0764 -1.0000 -1.0000 2136230 1593512492.00 151.5665 59.9999 32.0000 1.9408 1.9428 413.0429 413.5464 0.0765 -1.0000 -1.0000 2136293 1593512492.10 151.5668 59.9999 32.0000 1.9412 1.9431 413.1294 413.6324 0.0764 -1.0000 -1.0000 2136355 1593512492.20 151.5697 59.9999 32.0000 1.9412 1.9431 412.9040 413.4071 0.0764 -1.0000 -1.0000 2136434 1593512492.30 151.5697 59.9999 32.0000 1.9411 1.9431 412.8977 413.4003 0.0763 -1.0000 -1.0000 2136730 1593512492.40 151.5697 59.9999 32.0000 1.9418 1.9438 412.9647 413.4677 0.0765 -1.0000 -1.0000 2136793 1593512492.50 151.5697 59.9999 32.0000 1.9406 1.9425 413.0610 413.5646 0.0764 -1.0000 -1.0000 2136871 1593512492.60 151.5697 59.9999 32.0000 1.9402 1.9421 413.1876 413.6914 0.0764 -1.0000 -1.0000 2136933 1593512492.70 151.5697 59.9999 32.0000 1.9401 1.9421 413.0925 413.5954 0.0764 -1.0000 -1.0000 2136996 1593512492.80 151.5612 59.9999 32.0000 1.9406 1.9425 413.0347 413.5380 0.0765 -1.0000 -1.0000 2137074 1593512492.90 151.5605 59.9999 32.0000 1.9415 1.9434 412.9105 413.4135 0.0764 -1.0000 -1.0000 2137136 1593512493.00 151.5605 59.9999 32.0000 1.9407 1.9426 412.9581 413.4607 0.0763 -1.0000 -1.0000 2137199 1593512493.10 151.5605 59.9999 32.0000 1.9416 1.9435 412.9961 413.4989 0.0764 -1.0000 -1.0000 2137261 1593512493.20 151.5605 59.9999 32.0000 1.9406 1.9425 413.0988 413.6014 0.0763 -1.0000 -1.0000 2137324 1593512493.30 151.5632 59.9999 32.0000 1.9405 1.9424 413.0225 413.5247 0.0763 -1.0000 -1.0000 2137386 1593512493.40 151.5905 59.9999 32.0000 1.9404 1.9423 413.1421 413.6448 0.0764 -1.0000 -1.0000 2137464 1593512493.50 151.5905 59.9999 32.0000 1.9405 1.9425 413.1456 413.6486 0.0763 -1.0000 -1.0000 2137527 1593512493.60 151.5905 59.9999 32.0000 1.9421 1.9440 413.0396 413.5423 0.0764 -1.0000 -1.0000 2137589 1593512493.70 151.5905 59.9999 32.0000 1.9418 1.9437 413.0044 413.5068 0.0763 -1.0000 -1.0000 2137667 1593512493.80 151.5905 59.9999 32.0000 1.9410 1.9429 412.9602 413.4630 0.0764 -1.0000 -1.0000 2137933 1593512493.90 151.5477 59.9999 32.0000 1.9411 1.9430 413.0024 413.5051 0.0764 -1.0000 -1.0000 2138011 1593512494.00 151.5020 59.9999 32.0000 1.9409 1.9428 413.1324 413.6355 0.0764 -1.0000 -1.0000 2138074 1593512494.10 151.5020 59.9999 32.0000 1.9408 1.9427 413.1062 413.6081 0.0763 -1.0000 -1.0000 2138136 1593512494.20 151.5020 59.9999 32.0000 1.9407 1.9426 413.1487 413.6520 0.0764 -1.0000 -1.0000 2138198 1593512494.30 151.5020 59.9999 32.0000 1.9408 1.9427 413.1399 413.6421 0.0762 -1.0000 -1.0000 2138433 1593512494.40 151.5020 59.9999 32.0000 1.9402 1.9422 413.1457 413.6485 0.0764 -1.0000 -1.0000 2138496 1593512494.50 151.4831 59.9999 32.0000 1.9408 1.9427 413.0429 413.5462 0.0764 -1.0000 -1.0000 2138574 1593512494.60 151.4746 59.9999 32.0000 1.9418 1.9437 413.0416 413.5442 0.0764 -1.0000 -1.0000 2138636 1593512494.70 151.4746 59.9999 32.0000 1.9409 1.9428 412.9560 413.4588 0.0764 -1.0000 -1.0000 2138683 1593512494.80 151.4746 59.9999 32.0000 1.9408 1.9427 412.9766 413.4810 0.0766 -1.0000 -1.0000 2138933 1593512494.90 151.4746 59.9999 32.0000 1.9408 1.9428 412.9904 413.4930 0.0763 -1.0000 -1.0000 2138995 1593512495.00 151.4746 59.9999 32.0000 1.9409 1.9428 413.0823 413.5850 0.0764 -1.0000 -1.0000 2139058 1593512495.10 151.4200 60.0001 32.0000 1.9408 1.9427 413.2218 413.7250 0.0764 -1.0000 -1.0000 2139120 1593512495.20 151.4200 60.0001 32.0000 1.9402 1.9421 413.1880 413.6907 0.0763 -1.0000 -1.0000 2139183 1593512495.30 151.4200 60.0001 32.0000 1.9409 1.9429 413.1233 413.6257 0.0763 -1.0000 -1.0000 2139417 1593512495.40 151.4200 60.0001 32.0000 1.9416 1.9435 413.0546 413.5573 0.0764 -1.0000 -1.0000 2139495 1593512495.50 151.4200 60.0001 32.0000 1.9409 1.9429 412.9015 413.4046 0.0765 -1.0000 -1.0000 2139558 1593512495.60 151.4481 60.0001 32.0000 1.9417 1.9436 412.9031 413.4050 0.0762 -1.0000 -1.0000 2139620 1593512495.70 151.4612 60.0001 32.0000 1.9411 1.9430 413.0470 413.5503 0.0765 -1.0000 -1.0000 2139683 1593512495.80 151.4612 60.0001 32.0000 1.9407 1.9427 413.0710 413.5751 0.0765 -1.0000 -1.0000 2139917 1593512495.90 151.4612 60.0001 32.0000 1.9406 1.9425 413.1096 413.6122 0.0764 -1.0000 -1.0000 2139980 1593512496.00 151.4612 60.0001 32.0000 1.9400 1.9419 413.0991 413.6027 0.0765 -1.0000 -1.0000 2140042 1593512496.10 151.4612 60.0001 32.0000 1.9402 1.9422 413.0445 413.5483 0.0765 -1.0000 -1.0000 2140105 1593512496.20 151.4594 60.0001 32.0000 1.9412 1.9431 412.8987 413.4015 0.0764 -1.0000 -1.0000 2140183 1593512496.30 151.4474 60.0001 32.0000 1.9416 1.9436 412.9408 413.4444 0.0765 -1.0000 -1.0000 2140651 1593512496.40 151.4474 60.0001 32.0000 1.9408 1.9427 412.9647 413.4680 0.0764 -1.0000 -1.0000 2140714 1593512496.50 151.4474 60.0001 32.0000 1.9405 1.9425 413.0456 413.5483 0.0764 -1.0000 -1.0000 2140792 1593512496.60 151.4474 60.0001 32.0000 1.9409 1.9428 413.0291 413.5325 0.0764 -1.0000 -1.0000 2140854 1593512496.70 151.4474 60.0001 32.0000 1.9406 1.9425 413.1820 413.6854 0.0764 -1.0000 -1.0000 2140917 1593512496.80 151.4626 60.0001 32.0000 1.9398 1.9417 413.1345 413.6374 0.0764 -1.0000 -1.0000 2140995 1593512496.90 151.4626 60.0001 32.0000 1.9394 1.9414 413.1764 413.6803 0.0766 -1.0000 -1.0000 2141182 1593512497.00 151.4626 60.0001 32.0000 1.9393 1.9412 413.1133 413.6169 0.0765 -1.0000 -1.0000 2141245 1593512497.10 151.4626 60.0001 32.0000 1.9408 1.9428 413.1517 413.6555 0.0765 -1.0000 -1.0000 2141323 1593512497.20 151.4626 60.0001 32.0000 1.9408 1.9428 413.0426 413.5460 0.0765 -1.0000 -1.0000 2141385 1593512497.30 151.4857 60.0001 32.0000 1.9407 1.9426 412.9399 413.4440 0.0765 -1.0000 -1.0000 2141448 1593512497.40 151.5013 60.0001 32.0000 1.9403 1.9422 412.8879 413.3909 0.0764 -1.0000 -1.0000 2141682 1593512497.50 151.5013 60.0001 32.0000 1.9413 1.9433 412.9930 413.4959 0.0764 -1.0000 -1.0000 2141745 1593512497.60 151.5013 60.0001 32.0000 1.9401 1.9421 413.0724 413.5757 0.0764 -1.0000 -1.0000 2141807 1593512497.70 151.5013 60.0001 32.0000 1.9401 1.9420 413.1803 413.6835 0.0764 -1.0000 -1.0000 2141885 1593512497.80 151.5013 60.0001 32.0000 1.9400 1.9420 413.1197 413.6238 0.0765 -1.0000 -1.0000 2141948 1593512497.90 151.5148 60.0001 32.0000 1.9400 1.9419 413.0765 413.5798 0.0764 -1.0000 -1.0000 2142182 1593512498.00 151.5148 60.0001 32.0000 1.9402 1.9421 413.0444 413.5483 0.0765 -1.0000 -1.0000 2142245 1593512498.10 151.5148 60.0001 32.0000 1.9410 1.9429 413.0672 413.5701 0.0764 -1.0000 -1.0000 2142307 1593512498.20 151.5148 60.0001 32.0000 1.9404 1.9424 412.9773 413.4803 0.0764 -1.0000 -1.0000 2142370 1593512498.30 151.5148 60.0001 32.0000 1.9403 1.9422 413.0049 413.5085 0.0765 -1.0000 -1.0000 2142432 1593512498.40 151.5172 60.0001 32.0000 1.9407 1.9426 413.0213 413.5246 0.0764 -1.0000 -1.0000 2142495 1593512498.50 151.5174 60.0001 32.0000 1.9401 1.9420 413.0321 413.5348 0.0764 -1.0000 -1.0000 2142573 1593512498.60 151.5174 60.0001 32.0000 1.9396 1.9416 413.1849 413.6884 0.0765 -1.0000 -1.0000 2142635 1593512498.70 151.5174 60.0001 32.0000 1.9400 1.9420 413.1235 413.6270 0.0764 -1.0000 -1.0000 2142698 1593512498.80 151.5174 60.0001 32.0000 1.9406 1.9425 413.1010 413.6038 0.0764 -1.0000 -1.0000 2142776 1593512498.90 151.5174 60.0001 32.0000 1.9406 1.9426 412.9843 413.4873 0.0764 -1.0000 -1.0000 2142838 1593512499.00 151.5166 60.0001 32.0000 1.9401 1.9420 413.0313 413.5340 0.0763 -1.0000 -1.0000 2142901 1593512499.10 151.5166 60.0001 32.0000 1.9411 1.9431 412.9151 413.4184 0.0765 -1.0000 -1.0000 2142963 1593512499.20 151.5166 60.0001 32.0000 1.9406 1.9426 412.9693 413.4728 0.0764 -1.0000 -1.0000 2143026 1593512499.30 151.5166 60.0001 32.0000 1.9404 1.9424 412.9729 413.4754 0.0763 -1.0000 -1.0000 2143088 1593512499.40 151.5166 60.0001 32.0000 1.9400 1.9420 413.1209 413.6244 0.0765 -1.0000 -1.0000 2143697 1593512499.50 151.5166 60.0001 32.0000 1.9398 1.9417 413.1144 413.6182 0.0765 -1.0000 -1.0000 2143775 1593512499.60 151.4883 60.0005 32.0000 1.9399 1.9418 413.1127 413.6162 0.0764 -1.0000 -1.0000 2143838 1593512499.70 151.4883 60.0005 32.0000 1.9409 1.9429 412.9996 413.5024 0.0764 -1.0000 -1.0000 2143900 1593512499.80 151.4883 60.0005 32.0000 1.9407 1.9427 412.9256 413.4286 0.0764 -1.0000 -1.0000 2143963 1593512499.90 151.4883 60.0005 32.0000 1.9403 1.9423 412.9319 413.4350 0.0764 -1.0000 -1.0000 2144041 1593512500.00 151.4883 60.0005 32.0000 1.9400 1.9420 412.9461 413.4481 0.0763 -1.0000 -1.0000 2144104 1593512500.10 151.5339 60.0005 32.0000 1.9400 1.9419 413.0734 413.5768 0.0765 -1.0000 -1.0000 2144166 1593512500.20 151.5339 60.0005 32.0000 1.9403 1.9422 413.1459 413.6494 0.0764 -1.0000 -1.0000 2144244 1593512500.30 151.5339 60.0005 32.0000 1.9401 1.9420 413.1532 413.6555 0.0763 -1.0000 -1.0000 2144307 1593512500.40 151.5339 60.0005 32.0000 1.9400 1.9419 413.1086 413.6115 0.0764 -1.0000 -1.0000 2144400 1593512500.50 151.5339 60.0005 32.0000 1.9404 1.9423 412.9939 413.4964 0.0763 -1.0000 -1.0000 2144463 1593512500.60 151.5105 60.0005 32.0000 1.9408 1.9428 412.9044 413.4073 0.0764 -1.0000 -1.0000 2144541 1593512500.70 151.4171 60.0005 32.0000 1.9408 1.9427 413.0276 413.5308 0.0764 -1.0000 -1.0000 2144588 1593512500.80 151.4171 60.0005 32.0000 1.9405 1.9425 413.1709 413.6753 0.0766 -1.0000 -1.0000 2144666 1593512500.90 151.4171 60.0005 32.0000 1.9401 1.9420 413.1760 413.6789 0.0764 -1.0000 -1.0000 2144900 1593512501.00 151.4171 60.0005 32.0000 1.9398 1.9418 413.1375 413.6411 0.0765 -1.0000 -1.0000 2144963 1593512501.10 151.4171 60.0005 32.0000 1.9402 1.9421 413.1195 413.6235 0.0765 -1.0000 -1.0000 2145041 1593512501.20 151.4068 60.0005 32.0000 1.9410 1.9429 413.0663 413.5692 0.0764 -1.0000 -1.0000 2145103 1593512501.30 151.4068 60.0005 32.0000 1.9412 1.9432 412.9181 413.4212 0.0764 -1.0000 -1.0000 2145166 1593512501.40 151.4068 60.0005 32.0000 1.9414 1.9434 412.9644 413.4676 0.0764 -1.0000 -1.0000 2145462 1593512501.50 151.4068 60.0005 32.0000 1.9408 1.9428 412.8911 413.3943 0.0765 -1.0000 -1.0000 2145525 1593512501.60 151.4068 60.0005 32.0000 1.9403 1.9423 413.0648 413.5686 0.0765 -1.0000 -1.0000 2145587 1593512501.70 151.4072 60.0005 32.0000 1.9405 1.9425 413.2118 413.7162 0.0765 -1.0000 -1.0000 2145650 1593512501.80 151.4098 60.0005 32.0000 1.9413 1.9433 413.1912 413.6947 0.0765 -1.0000 -1.0000 2145728 1593512501.90 151.4098 60.0005 32.0000 1.9406 1.9426 413.0571 413.5606 0.0764 -1.0000 -1.0000 2145915 1593512502.00 151.4098 60.0005 32.0000 1.9417 1.9437 412.9745 413.4764 0.0763 -1.0000 -1.0000 2145978 1593512502.10 151.4098 60.0005 32.0000 1.9417 1.9437 412.9606 413.4639 0.0765 -1.0000 -1.0000 2146041 1593512502.20 151.4098 60.0005 32.0000 1.9418 1.9438 412.9274 413.4306 0.0764 -1.0000 -1.0000 2146103 1593512502.30 151.4583 60.0005 32.0000 1.9415 1.9434 412.9818 413.4848 0.0764 -1.0000 -1.0000 2146165 1593512502.40 151.5010 60.0005 32.0000 1.9403 1.9423 413.1325 413.6352 0.0763 -1.0000 -1.0000 2146696 1593512502.50 151.5010 60.0005 32.0000 1.9400 1.9419 413.1378 413.6411 0.0764 -1.0000 -1.0000 2146775 1593512502.60 151.5010 60.0005 32.0000 1.9409 1.9428 413.2112 413.7142 0.0764 -1.0000 -1.0000 2146837 1593512502.70 151.5010 60.0005 32.0000 1.9416 1.9435 413.2080 413.7115 0.0765 -1.0000 -1.0000 2146900 1593512502.80 151.5010 60.0005 32.0000 1.9417 1.9436 413.2420 413.7462 0.0765 -1.0000 -1.0000 2146962 1593512502.90 151.4637 60.0005 32.0000 1.9411 1.9431 413.0488 413.5525 0.0765 -1.0000 -1.0000 2147150 1593512503.00 151.4637 60.0005 32.0000 1.9411 1.9430 413.0019 413.5043 0.0763 -1.0000 -1.0000 2147212 1593512503.10 151.4637 60.0005 32.0000 1.9415 1.9435 412.9411 413.4428 0.0763 -1.0000 -1.0000 2147290 1593512503.20 151.4637 60.0005 32.0000 1.9417 1.9436 413.0717 413.5749 0.0764 -1.0000 -1.0000 2147353 1593512503.30 151.4637 60.0005 32.0000 1.9406 1.9425 413.0909 413.5934 0.0763 -1.0000 -1.0000 2147415 1593512503.40 151.4991 60.0005 32.0000 1.9401 1.9421 413.1220 413.6246 0.0763 -1.0000 -1.0000 2147493 1593512503.50 151.5008 60.0005 32.0000 1.9408 1.9428 413.2313 413.7347 0.0765 -1.0000 -1.0000 2147665 1593512503.60 151.5008 60.0005 32.0000 1.9403 1.9422 413.1479 413.6503 0.0763 -1.0000 -1.0000 2147728 1593512503.70 151.5008 60.0005 32.0000 1.9408 1.9427 413.0696 413.5723 0.0764 -1.0000 -1.0000 2147790 1593512503.80 151.5008 60.0005 32.0000 1.9409 1.9428 413.0190 413.5221 0.0764 -1.0000 -1.0000 2147852 1593512503.90 151.5057 60.0005 32.0000 1.9404 1.9424 413.0908 413.5930 0.0763 -1.0000 -1.0000 2147931 1593512504.00 151.5661 60.0005 32.0000 1.9408 1.9427 413.1647 413.6686 0.0765 -1.0000 -1.0000 2147993 1593512504.10 151.5661 60.0005 32.0000 1.9402 1.9422 413.2264 413.7309 0.0766 -1.0000 -1.0000 2148056 1593512504.20 151.5661 60.0005 32.0000 1.9402 1.9421 413.1601 413.6642 0.0765 -1.0000 -1.0000 2148134 1593512504.30 151.5661 60.0005 32.0000 1.9402 1.9422 413.1535 413.6571 0.0764 -1.0000 -1.0000 2148196 1593512504.40 151.5661 60.0005 32.0000 1.9409 1.9429 413.1164 413.6195 0.0764 -1.0000 -1.0000 2148259 1593512504.50 151.5147 60.0008 32.0000 1.9415 1.9434 413.0422 413.5461 0.0765 -1.0000 -1.0000 2148899 1593512504.60 151.5147 60.0008 32.0000 1.9409 1.9429 412.9086 413.4118 0.0764 -1.0000 -1.0000 2148962 1593512504.70 151.5147 60.0008 32.0000 1.9406 1.9425 412.8918 413.3943 0.0763 -1.0000 -1.0000 2149024 1593512504.80 151.5147 60.0008 32.0000 1.9411 1.9430 413.0342 413.5370 0.0763 -1.0000 -1.0000 2149087 1593512504.90 151.5147 60.0008 32.0000 1.9408 1.9428 413.1046 413.6071 0.0763 -1.0000 -1.0000 2149149 1593512505.00 151.5147 60.0008 32.0000 1.9403 1.9422 413.1258 413.6296 0.0766 -1.0000 -1.0000 2149212 1593512505.10 151.5111 60.0008 32.0000 1.9407 1.9426 413.0696 413.5731 0.0764 -1.0000 -1.0000 2149290 1593512505.20 151.4970 60.0008 32.0000 1.9407 1.9427 412.9916 413.4950 0.0765 -1.0000 -1.0000 2149352 1593512505.30 151.4970 60.0008 32.0000 1.9412 1.9431 412.9641 413.4671 0.0764 -1.0000 -1.0000 2149415 1593512505.40 151.4970 60.0008 32.0000 1.9407 1.9427 412.9614 413.4636 0.0763 -1.0000 -1.0000 2149493 1593512505.50 151.4970 60.0008 32.0000 1.9410 1.9430 412.9371 413.4395 0.0763 -1.0000 -1.0000 2149555 1593512505.60 151.4970 60.0008 32.0000 1.9401 1.9421 412.9691 413.4724 0.0765 -1.0000 -1.0000 2149618 1593512505.70 151.4924 60.0008 32.0000 1.9400 1.9420 413.0863 413.5894 0.0764 -1.0000 -1.0000 2149680 1593512505.80 151.4924 60.0008 32.0000 1.9402 1.9421 413.1605 413.6635 0.0764 -1.0000 -1.0000 2149743 1593512505.90 151.4924 60.0008 32.0000 1.9399 1.9418 413.1250 413.6274 0.0763 -1.0000 -1.0000 2149821 1593512506.00 151.4924 60.0008 32.0000 1.9403 1.9423 413.0698 413.5733 0.0765 -1.0000 -1.0000 2150211 1593512506.10 151.4924 60.0008 32.0000 1.9406 1.9425 412.9261 413.4286 0.0763 -1.0000 -1.0000 2150274 1593512506.20 151.5008 60.0008 32.0000 1.9410 1.9430 412.9915 413.4957 0.0765 -1.0000 -1.0000 2150337 1593512506.30 151.5110 60.0008 32.0000 1.9410 1.9430 413.0240 413.5271 0.0764 -1.0000 -1.0000 2150399 1593512506.40 151.5110 60.0008 32.0000 1.9401 1.9420 413.1073 413.6103 0.0764 -1.0000 -1.0000 2150462 1593512506.50 151.5110 60.0008 32.0000 1.9403 1.9423 413.0417 413.5462 0.0765 -1.0000 -1.0000 2150540 1593512506.60 151.5110 60.0008 32.0000 1.9406 1.9425 413.1465 413.6500 0.0765 -1.0000 -1.0000 2150602 1593512506.70 151.5110 60.0008 32.0000 1.9405 1.9424 413.1571 413.6598 0.0764 -1.0000 -1.0000 2150665 1593512506.80 151.4783 60.0008 32.0000 1.9411 1.9431 413.0899 413.5935 0.0765 -1.0000 -1.0000 2150743 1593512506.90 151.4783 60.0008 32.0000 1.9412 1.9432 412.9928 413.4958 0.0764 -1.0000 -1.0000 2150805 1593512507.00 151.4783 60.0008 32.0000 1.9414 1.9433 412.9257 413.4288 0.0764 -1.0000 -1.0000 2150867 1593512507.10 151.4783 60.0008 32.0000 1.9413 1.9432 413.0099 413.5129 0.0764 -1.0000 -1.0000 2151149 1593512507.20 151.4783 60.0008 32.0000 1.9410 1.9429 413.1655 413.6691 0.0765 -1.0000 -1.0000 2151211 1593512507.30 151.4779 60.0008 32.0000 1.9412 1.9431 413.1836 413.6874 0.0764 -1.0000 -1.0000 2151274 1593512507.40 151.4769 60.0008 32.0000 1.9406 1.9426 413.2346 413.7379 0.0764 -1.0000 -1.0000 2151336 1593512507.50 151.4769 60.0008 32.0000 1.9410 1.9429 413.1082 413.6111 0.0764 -1.0000 -1.0000 2151399 1593512507.60 151.4769 60.0008 32.0000 1.9410 1.9429 413.1159 413.6188 0.0764 -1.0000 -1.0000 2151648 1593512507.70 151.4769 60.0008 32.0000 1.9410 1.9430 413.0879 413.5906 0.0763 -1.0000 -1.0000 2151711 1593512507.80 151.4769 60.0008 32.0000 1.9413 1.9432 412.9854 413.4885 0.0764 -1.0000 -1.0000 2151773 1593512507.90 151.4897 60.0008 32.0000 1.9414 1.9433 412.9667 413.4701 0.0765 -1.0000 -1.0000 2151852 1593512508.00 151.4897 60.0008 32.0000 1.9412 1.9432 412.9573 413.4605 0.0765 -1.0000 -1.0000 2151914 1593512508.10 151.4897 60.0008 32.0000 1.9408 1.9428 413.0559 413.5589 0.0764 -1.0000 -1.0000 2152148 1593512508.20 151.4897 60.0008 32.0000 1.9415 1.9435 413.1269 413.6300 0.0764 -1.0000 -1.0000 2152227 1593512508.30 151.4897 60.0008 32.0000 1.9404 1.9424 413.1675 413.6708 0.0764 -1.0000 -1.0000 2152289 1593512508.40 151.4742 60.0008 32.0000 1.9410 1.9430 413.2553 413.7586 0.0764 -1.0000 -1.0000 2152352 1593512508.50 151.4650 60.0008 32.0000 1.9408 1.9427 413.1162 413.6200 0.0765 -1.0000 -1.0000 2152414 1593512508.60 151.4650 60.0008 32.0000 1.9411 1.9430 412.9440 413.4466 0.0763 -1.0000 -1.0000 2152648 1593512508.70 151.4650 60.0008 32.0000 1.9408 1.9428 412.9894 413.4925 0.0764 -1.0000 -1.0000 2152711 1593512508.80 151.4650 60.0008 32.0000 1.9414 1.9434 412.9793 413.4826 0.0765 -1.0000 -1.0000 2152789 1593512508.90 151.4726 60.0008 32.0000 1.9412 1.9432 413.0648 413.5676 0.0764 -1.0000 -1.0000 2152852 1593512509.00 151.5477 60.0008 32.0000 1.9402 1.9421 413.1798 413.6827 0.0763 -1.0000 -1.0000 2152914 1593512509.10 151.5477 60.0008 32.0000 1.9405 1.9424 413.1282 413.6312 0.0764 -1.0000 -1.0000 2153429 1593512509.20 151.5477 60.0008 32.0000 1.9395 1.9415 413.1414 413.6448 0.0764 -1.0000 -1.0000 2153492 1593512509.30 151.5477 60.0008 32.0000 1.9404 1.9424 413.1519 413.6551 0.0764 -1.0000 -1.0000 2153554 1593512509.40 151.5477 60.0008 32.0000 1.9417 1.9437 413.0953 413.5984 0.0764 -1.0000 -1.0000 2153617 1593512509.50 151.5332 60.0004 32.0000 1.9419 1.9438 413.0413 413.5439 0.0763 -1.0000 -1.0000 2153679 1593512509.60 151.5233 60.0001 32.0000 1.9413 1.9432 412.9564 413.4595 0.0765 -1.0000 -1.0000 2153742 1593512509.70 151.5233 60.0001 32.0000 1.9410 1.9429 413.0561 413.5590 0.0764 -1.0000 -1.0000 2153820 1593512509.80 151.5233 60.0001 32.0000 1.9409 1.9428 413.1293 413.6333 0.0766 -1.0000 -1.0000 2153882 1593512509.90 151.5233 60.0001 32.0000 1.9406 1.9426 413.1362 413.6393 0.0763 -1.0000 -1.0000 2153961 1593512510.00 151.5233 60.0001 32.0000 1.9401 1.9421 413.1629 413.6662 0.0764 -1.0000 -1.0000 2154023 1593512510.10 151.5233 60.0001 32.0000 1.9405 1.9424 413.2190 413.7215 0.0762 -1.0000 -1.0000 2154086 1593512510.20 151.5636 60.0001 32.0000 1.9405 1.9425 413.2237 413.7279 0.0765 -1.0000 -1.0000 2154148 1593512510.30 151.5726 60.0001 32.0000 1.9409 1.9428 413.2006 413.7042 0.0765 -1.0000 -1.0000 2154211 1593512510.40 151.5726 60.0001 32.0000 1.9409 1.9429 412.9944 413.4973 0.0763 -1.0000 -1.0000 2154273 1593512510.50 151.5726 60.0001 32.0000 1.9415 1.9434 412.9851 413.4881 0.0764 -1.0000 -1.0000 2154351 1593512510.60 151.5726 60.0001 32.0000 1.9415 1.9434 413.0263 413.5284 0.0763 -1.0000 -1.0000 2154413 1593512510.70 151.5726 60.0001 32.0000 1.9404 1.9423 413.0805 413.5829 0.0762 -1.0000 -1.0000 2154648 1593512510.80 151.5227 60.0001 32.0000 1.9405 1.9424 413.1993 413.7026 0.0764 -1.0000 -1.0000 2154726 1593512510.90 151.5227 60.0001 32.0000 1.9404 1.9423 413.1838 413.6870 0.0764 -1.0000 -1.0000 2154789 1593512511.00 151.5227 60.0001 32.0000 1.9403 1.9423 413.0799 413.5835 0.0765 -1.0000 -1.0000 2154851 1593512511.10 151.5227 60.0001 32.0000 1.9405 1.9425 413.0144 413.5173 0.0764 -1.0000 -1.0000 2154913 1593512511.20 151.5227 60.0001 32.0000 1.9412 1.9432 412.9281 413.4318 0.0765 -1.0000 -1.0000 2155398 1593512511.30 151.5227 60.0001 32.0000 1.9410 1.9429 412.9861 413.4888 0.0763 -1.0000 -1.0000 2155460 1593512511.40 151.4988 60.0001 32.0000 1.9413 1.9433 412.9998 413.5025 0.0764 -1.0000 -1.0000 2155538 1593512511.50 151.4988 60.0001 32.0000 1.9410 1.9429 413.1262 413.6292 0.0764 -1.0000 -1.0000 2155601 1593512511.60 151.4988 60.0001 32.0000 1.9406 1.9426 413.1453 413.6489 0.0765 -1.0000 -1.0000 2155663 1593512511.70 151.4988 60.0001 32.0000 1.9409 1.9428 412.9875 413.4899 0.0764 -1.0000 -1.0000 2155913 1593512511.80 151.4988 60.0001 32.0000 1.9409 1.9428 412.9943 413.4978 0.0765 -1.0000 -1.0000 2155976 1593512511.90 151.5095 60.0001 32.0000 1.9416 1.9436 413.0200 413.5230 0.0764 -1.0000 -1.0000 2156054 1593512512.00 151.5148 60.0001 32.0000 1.9414 1.9433 412.9102 413.4135 0.0764 -1.0000 -1.0000 2156116 1593512512.10 151.5148 60.0001 32.0000 1.9407 1.9426 412.9885 413.4915 0.0764 -1.0000 -1.0000 2156179 1593512512.20 151.5148 60.0001 32.0000 1.9400 1.9420 413.0147 413.5182 0.0764 -1.0000 -1.0000 2156413 1593512512.30 151.5148 60.0001 32.0000 1.9404 1.9424 413.2272 413.7304 0.0765 -1.0000 -1.0000 2156476 1593512512.40 151.5148 60.0001 32.0000 1.9406 1.9425 413.1799 413.6839 0.0764 -1.0000 -1.0000 2156538 1593512512.50 151.5027 60.0001 32.0000 1.9403 1.9422 413.1274 413.6298 0.0763 -1.0000 -1.0000 2156601 1593512512.60 151.5027 60.0001 32.0000 1.9411 1.9430 413.1040 413.6066 0.0763 -1.0000 -1.0000 2156679 1593512512.70 151.5027 60.0001 32.0000 1.9417 1.9436 413.0298 413.5321 0.0763 -1.0000 -1.0000 2156897 1593512512.80 151.5027 60.0001 32.0000 1.9410 1.9430 413.0470 413.5495 0.0763 -1.0000 -1.0000 2156975 1593512512.90 151.5027 60.0001 32.0000 1.9407 1.9426 413.1044 413.6076 0.0764 -1.0000 -1.0000 2157038 1593512513.00 151.4961 60.0001 32.0000 1.9395 1.9414 413.1202 413.6234 0.0764 -1.0000 -1.0000 2157100 1593512513.10 151.4482 60.0001 32.0000 1.9406 1.9425 413.1253 413.6291 0.0765 -1.0000 -1.0000 2157178 1593512513.20 151.4482 60.0001 32.0000 1.9412 1.9431 413.0985 413.6018 0.0764 -1.0000 -1.0000 2157428 1593512513.30 151.4482 60.0001 32.0000 1.9406 1.9426 413.1208 413.6248 0.0766 -1.0000 -1.0000 2157491 1593512513.40 151.4482 60.0001 32.0000 1.9412 1.9432 412.9572 413.4605 0.0765 -1.0000 -1.0000 2157569 1593512513.50 151.4482 60.0001 32.0000 1.9406 1.9426 412.9007 413.4039 0.0764 -1.0000 -1.0000 2157631 1593512513.60 151.4668 60.0001 32.0000 1.9411 1.9430 412.9095 413.4124 0.0764 -1.0000 -1.0000 2157694 1593512513.70 151.4668 60.0001 32.0000 1.9405 1.9424 413.0386 413.5423 0.0765 -1.0000 -1.0000 2157897 1593512513.80 151.4668 60.0001 32.0000 1.9402 1.9422 413.1634 413.6670 0.0765 -1.0000 -1.0000 2157960 1593512513.90 151.4668 60.0001 32.0000 1.9405 1.9424 413.1319 413.6372 0.0767 -1.0000 -1.0000 2158022 1593512514.00 151.4668 60.0001 32.0000 1.9408 1.9427 413.1292 413.6330 0.0765 -1.0000 -1.0000 2158085 1593512514.10 151.4625 60.0001 32.0000 1.9405 1.9425 413.0254 413.5285 0.0764 -1.0000 -1.0000 2158147 1593512514.20 151.4599 60.0001 32.0000 1.9414 1.9434 412.9503 413.4531 0.0764 -1.0000 -1.0000 2158225 1593512514.30 151.4599 60.0001 32.0000 1.9413 1.9432 412.8819 413.3842 0.0763 -1.0000 -1.0000 2158928 1593512514.40 151.4599 60.0001 32.0000 1.9413 1.9433 412.8624 413.3645 0.0763 -1.0000 -1.0000 2158975 1593512514.50 151.4599 60.0001 32.0000 1.9404 1.9424 413.1465 413.6497 0.0764 -1.0000 -1.0000 2159053 1593512514.60 151.4599 60.0001 32.0000 1.9414 1.9434 413.1352 413.6383 0.0763 -1.0000 -1.0000 2159115 1593512514.70 151.4363 60.0001 32.0000 1.9407 1.9427 413.1914 413.6950 0.0765 -1.0000 -1.0000 2159178 1593512514.80 151.4363 60.0001 32.0000 1.9403 1.9422 413.0929 413.5962 0.0764 -1.0000 -1.0000 2159256 1593512514.90 151.4363 60.0001 32.0000 1.9407 1.9426 413.0286 413.5320 0.0765 -1.0000 -1.0000 2159319 1593512515.00 151.4363 60.0001 32.0000 1.9412 1.9431 413.0156 413.5195 0.0765 -1.0000 -1.0000 2159381 1593512515.10 151.4363 60.0001 32.0000 1.9407 1.9426 412.9846 413.4886 0.0766 -1.0000 -1.0000 2159459 1593512515.20 151.5000 60.0001 32.0000 1.9415 1.9434 412.9495 413.4527 0.0764 -1.0000 -1.0000 2159522 1593512515.30 151.5164 60.0001 32.0000 1.9411 1.9431 413.0100 413.5138 0.0765 -1.0000 -1.0000 2159756 1593512515.40 151.5164 60.0001 32.0000 1.9406 1.9426 413.0491 413.5528 0.0764 -1.0000 -1.0000 2159818 1593512515.50 151.5164 60.0001 32.0000 1.9405 1.9425 413.1425 413.6461 0.0765 -1.0000 -1.0000 2159881 1593512515.60 151.5164 60.0001 32.0000 1.9410 1.9430 413.0635 413.5669 0.0764 -1.0000 -1.0000 2159944 1593512515.70 151.5164 60.0001 32.0000 1.9416 1.9435 412.9714 413.4745 0.0765 -1.0000 -1.0000 2200022 1593512515.80 151.5044 60.0001 32.0000 1.9410 1.9430 412.9756 413.4791 0.0765 -1.0000 -1.0000 2200162 1593512515.90 151.5044 60.0001 32.0000 1.9414 1.9433 412.9842 413.4874 0.0764 -1.0000 -1.0000 2200240 1593512516.00 151.5014 60.0001 32.0000 1.9410 1.9429 413.0321 413.5346 0.0763 -1.0000 -1.0000 2200303 1593512516.10 151.5014 60.0001 32.0000 1.9412 1.9431 413.0279 413.5306 0.0763 -1.0000 -1.0000 2200365 1593512516.20 151.5014 60.0001 32.0000 1.9404 1.9423 413.0632 413.5658 0.0763 -1.0000 -1.0000 2200428 1593512516.30 151.5014 60.0001 32.0000 1.9408 1.9427 413.1087 413.6115 0.0764 -1.0000 -1.0000 2200662 1593512516.40 151.5014 60.0001 32.0000 1.9401 1.9421 413.2077 413.7111 0.0764 -1.0000 -1.0000 2200725 1593512516.50 151.5014 60.0001 32.0000 1.9415 1.9434 413.0968 413.5996 0.0765 -1.0000 -1.0000 2200803 1593512516.60 151.5014 60.0001 32.0000 1.9409 1.9428 412.9956 413.4991 0.0764 -1.0000 -1.0000 2200865 1593512516.70 151.5014 60.0001 32.0000 1.9410 1.9429 412.9214 413.4245 0.0764 -1.0000 -1.0000 2200928 1593512516.80 151.5014 60.0001 32.0000 1.9407 1.9426 412.9287 413.4316 0.0763 -1.0000 -1.0000 2201006 1593512516.90 151.5721 60.0001 32.0000 1.9410 1.9430 412.9667 413.4700 0.0765 -1.0000 -1.0000 2201068 1593512517.00 151.5721 60.0001 32.0000 1.9410 1.9429 413.1068 413.6095 0.0764 -1.0000 -1.0000 2201131 1593512517.10 151.5721 60.0001 32.0000 1.9410 1.9429 413.1230 413.6262 0.0765 -1.0000 -1.0000 2201209 1593512517.20 151.5721 60.0001 32.0000 1.9405 1.9425 413.0717 413.5752 0.0765 -1.0000 -1.0000 2201271 1593512517.30 151.5721 60.0001 32.0000 1.9405 1.9424 412.9672 413.4700 0.0764 -1.0000 -1.0000 2201334 1593512517.40 151.5721 60.0001 32.0000 1.9409 1.9428 412.9161 413.4189 0.0763 -1.0000 -1.0000 2201677 1593512517.50 151.5300 60.0001 32.0000 1.9415 1.9434 412.8789 413.3820 0.0765 -1.0000 -1.0000 2201740 1593512517.60 151.5300 60.0001 32.0000 1.9406 1.9425 412.9121 413.4150 0.0764 -1.0000 -1.0000 2201802 1593512517.70 151.5300 60.0001 32.0000 1.9405 1.9425 413.0070 413.5100 0.0764 -1.0000 -1.0000 2201880 1593512517.80 151.5300 60.0001 32.0000 1.9401 1.9421 412.9836 413.4864 0.0764 -1.0000 -1.0000 2201943 1593512517.90 151.5300 60.0001 32.0000 1.9390 1.9409 413.0925 413.5956 0.0764 -1.0000 -1.0000 2202177 1593512518.00 151.5309 60.0001 32.0000 1.9402 1.9422 413.1532 413.6559 0.0763 -1.0000 -1.0000 2202240 1593512518.10 151.5309 60.0001 32.0000 1.9388 1.9407 413.0736 413.5768 0.0764 -1.0000 -1.0000 2202302 1593512518.20 151.5309 60.0001 32.0000 1.9413 1.9432 412.9415 413.4454 0.0766 -1.0000 -1.0000 2202380 1593512518.30 151.5309 60.0001 32.0000 1.9408 1.9428 412.9626 413.4657 0.0763 -1.0000 -1.0000 2202443 1593512518.40 151.5309 60.0001 32.0000 1.9406 1.9425 412.9155 413.4193 0.0765 -1.0000 -1.0000 2203380 1593512518.50 151.5309 60.0001 32.0000 1.9404 1.9424 413.0588 413.5622 0.0764 -1.0000 -1.0000 2203458 1593512518.60 151.4992 60.0001 32.0000 1.9405 1.9425 413.1275 413.6315 0.0766 -1.0000 -1.0000 2203521 1593512518.70 151.4992 60.0001 32.0000 1.9405 1.9424 413.1926 413.6967 0.0765 -1.0000 -1.0000 2203583 1593512518.80 151.4992 60.0001 32.0000 1.9407 1.9426 413.1111 413.6152 0.0765 -1.0000 -1.0000 2203661 1593512518.90 151.4992 60.0001 32.0000 1.9414 1.9433 413.0067 413.5105 0.0765 -1.0000 -1.0000 2203724 1593512519.00 151.4992 60.0001 32.0000 1.9409 1.9429 412.9852 413.4895 0.0767 -1.0000 -1.0000 2203786 1593512519.10 151.4992 60.0001 32.0000 1.9413 1.9432 413.0074 413.5113 0.0764 -1.0000 -1.0000 2203849 1593512519.20 151.5083 60.0001 32.0000 1.9410 1.9430 412.8939 413.3959 0.0763 -1.0000 -1.0000 2203911 1593512519.30 151.5083 60.0001 32.0000 1.9405 1.9424 413.1305 413.6332 0.0763 -1.0000 -1.0000 2203974 1593512519.40 151.5083 60.0001 32.0000 1.9405 1.9424 413.1548 413.6582 0.0765 -1.0000 -1.0000 2204193 1593512519.50 151.5083 60.0001 32.0000 1.9406 1.9426 413.2585 413.7631 0.0766 -1.0000 -1.0000 2204255 1593512519.60 151.5083 60.0001 32.0000 1.9416 1.9435 412.9850 413.4879 0.0763 -1.0000 -1.0000 2204318 1593512519.70 151.4703 59.9999 32.0000 1.9409 1.9429 412.9891 413.4912 0.0763 -1.0000 -1.0000 2204380 1593512519.80 151.4703 59.9999 32.0000 1.9412 1.9432 412.8776 413.3803 0.0764 -1.0000 -1.0000 2204443 1593512519.90 151.4334 59.9999 32.0000 1.9414 1.9433 412.9581 413.4612 0.0764 -1.0000 -1.0000 2204521 1593512520.00 151.4334 59.9999 32.0000 1.9410 1.9429 413.1018 413.6035 0.0761 -1.0000 -1.0000 2204583 1593512520.10 151.4334 59.9999 32.0000 1.9400 1.9419 413.1482 413.6509 0.0763 -1.0000 -1.0000 2204646 1593512520.20 151.4334 59.9999 32.0000 1.9406 1.9425 413.1419 413.6443 0.0763 -1.0000 -1.0000 2204724 1593512520.30 151.4334 59.9999 32.0000 1.9404 1.9424 413.1861 413.6899 0.0765 -1.0000 -1.0000 2204786 1593512520.40 151.4334 59.9999 32.0000 1.9414 1.9433 412.8348 413.3373 0.0764 -1.0000 -1.0000 2204849 1593512520.50 151.4334 59.9999 32.0000 1.9413 1.9433 412.9721 413.4753 0.0765 -1.0000 -1.0000 2204911 1593512520.60 151.4334 59.9999 32.0000 1.9416 1.9436 412.9559 413.4589 0.0765 -1.0000 -1.0000 2204989 1593512520.70 151.4334 59.9999 32.0000 1.9412 1.9432 412.9474 413.4514 0.0766 -1.0000 -1.0000 2205036 1593512520.80 151.4334 59.9999 32.0000 1.9408 1.9427 413.0093 413.5126 0.0764 -1.0000 -1.0000 2205130 1593512520.90 151.4415 59.9999 32.0000 1.9403 1.9422 413.0435 413.5458 0.0763 -1.0000 -1.0000 2205177 1593512521.00 151.4713 59.9999 32.0000 1.9404 1.9424 413.1599 413.6635 0.0765 -1.0000 -1.0000 2205239 1593512521.10 151.4713 59.9999 32.0000 1.9405 1.9425 413.1549 413.6590 0.0765 -1.0000 -1.0000 2205317 1593512521.20 151.4713 59.9999 32.0000 1.9400 1.9419 413.1491 413.6530 0.0765 -1.0000 -1.0000 2205380 1593512521.30 151.4713 59.9999 32.0000 1.9405 1.9425 413.1244 413.6280 0.0764 -1.0000 -1.0000 2205442 1593512521.40 151.4713 59.9999 32.0000 1.9406 1.9426 413.1147 413.6183 0.0765 -1.0000 -1.0000 2205520 1593512521.50 151.4713 59.9999 32.0000 1.9410 1.9430 413.0060 413.5092 0.0764 -1.0000 -1.0000 2205645 1593512521.60 151.4713 59.9999 32.0000 1.9410 1.9429 413.0168 413.5197 0.0764 -1.0000 -1.0000 2205708 1593512521.70 151.4713 59.9999 32.0000 1.9409 1.9429 412.9781 413.4815 0.0765 -1.0000 -1.0000 2205786 1593512521.80 151.4713 59.9999 32.0000 1.9404 1.9423 413.1093 413.6126 0.0764 -1.0000 -1.0000 2205848 1593512521.90 151.4713 59.9999 32.0000 1.9402 1.9421 413.2484 413.7517 0.0764 -1.0000 -1.0000 2205911 1593512522.00 151.4713 59.9999 32.0000 1.9406 1.9425 413.2128 413.7159 0.0764 -1.0000 -1.0000 2206192 1593512522.10 151.4713 59.9999 32.0000 1.9408 1.9428 413.1488 413.6520 0.0764 -1.0000 -1.0000 2206255 1593512522.20 151.5173 59.9999 32.0000 1.9412 1.9431 413.0271 413.5302 0.0764 -1.0000 -1.0000 2206333 1593512522.30 151.5173 59.9999 32.0000 1.9411 1.9430 412.9445 413.4477 0.0764 -1.0000 -1.0000 2206395 1593512522.40 151.5173 59.9999 32.0000 1.9415 1.9434 412.9427 413.4453 0.0763 -1.0000 -1.0000 2206458 1593512522.50 151.5173 59.9999 32.0000 1.9410 1.9429 412.9740 413.4773 0.0764 -1.0000 -1.0000 2206926 1593512522.60 151.5173 59.9999 32.0000 1.9406 1.9426 413.2334 413.7363 0.0763 -1.0000 -1.0000 2206989 1593512522.70 151.5173 59.9999 32.0000 1.9400 1.9420 413.1682 413.6718 0.0765 -1.0000 -1.0000 2207051 1593512522.80 151.5494 59.9999 32.0000 1.9402 1.9422 413.1388 413.6434 0.0765 -1.0000 -1.0000 2207129 1593512522.90 151.5494 59.9999 32.0000 1.9401 1.9420 413.1712 413.6740 0.0763 -1.0000 -1.0000 2207192 1593512523.00 151.5494 59.9999 32.0000 1.9400 1.9419 413.0878 413.5904 0.0763 -1.0000 -1.0000 2207254 1593512523.10 151.5494 59.9999 32.0000 1.9410 1.9429 413.0991 413.6017 0.0764 -1.0000 -1.0000 2207317 1593512523.20 151.5494 59.9999 32.0000 1.9415 1.9434 412.9360 413.4396 0.0765 -1.0000 -1.0000 2207379 1593512523.30 151.5494 59.9999 32.0000 1.9407 1.9427 412.9732 413.4755 0.0763 -1.0000 -1.0000 2207442 1593512523.40 151.5540 59.9999 32.0000 1.9408 1.9427 413.0455 413.5493 0.0764 -1.0000 -1.0000 2207520 1593512523.50 151.5540 59.9999 32.0000 1.9401 1.9421 413.1623 413.6652 0.0764 -1.0000 -1.0000 2207692 1593512523.60 151.5540 59.9999 32.0000 1.9402 1.9421 413.1902 413.6939 0.0765 -1.0000 -1.0000 2207754 1593512523.70 151.5540 59.9999 32.0000 1.9406 1.9426 412.9133 413.4161 0.0764 -1.0000 -1.0000 2207832 1593512523.80 151.5540 59.9999 32.0000 1.9412 1.9431 413.0183 413.5216 0.0764 -1.0000 -1.0000 2207895 1593512523.90 151.5438 59.9999 32.0000 1.9414 1.9433 413.0226 413.5266 0.0766 -1.0000 -1.0000 2207957 1593512524.00 151.5065 59.9999 32.0000 1.9402 1.9422 412.9203 413.4237 0.0764 -1.0000 -1.0000 2208395 1593512524.10 151.5065 59.9999 32.0000 1.9404 1.9423 413.1425 413.6456 0.0764 -1.0000 -1.0000 2208457 1593512524.20 151.5065 59.9999 32.0000 1.9401 1.9421 413.1023 413.6068 0.0766 -1.0000 -1.0000 2208535 1593512524.30 151.5065 59.9999 32.0000 1.9395 1.9415 413.0965 413.6005 0.0765 -1.0000 -1.0000 2208598 1593512524.40 151.5065 59.9999 32.0000 1.9408 1.9428 413.0334 413.5366 0.0764 -1.0000 -1.0000 2208660 1593512524.50 151.5094 59.9999 32.0000 1.9408 1.9428 413.0081 413.5119 0.0765 -1.0000 -1.0000 2208723 1593512524.60 151.5094 59.9999 32.0000 1.9407 1.9427 412.9205 413.4239 0.0765 -1.0000 -1.0000 2208785 1593512524.70 151.5094 59.9999 32.0000 1.9412 1.9431 412.8976 413.4014 0.0766 -1.0000 -1.0000 2208848 1593512524.80 151.5094 59.9999 32.0000 1.9404 1.9424 413.0641 413.5679 0.0765 -1.0000 -1.0000 2208926 1593512524.90 151.5094 59.9999 32.0000 1.9401 1.9420 413.1793 413.6823 0.0763 -1.0000 -1.0000 2208988 1593512525.00 151.5086 59.9999 32.0000 1.9400 1.9419 413.1351 413.6381 0.0764 -1.0000 -1.0000 2209051 1593512525.10 151.4999 60.0002 32.0000 1.9409 1.9429 413.1704 413.6738 0.0764 -1.0000 -1.0000 2209785 1593512525.20 151.4999 60.0002 32.0000 1.9408 1.9427 413.0991 413.6025 0.0765 -1.0000 -1.0000 2209847 1593512525.30 151.4999 60.0002 32.0000 1.9408 1.9428 413.1746 413.6777 0.0764 -1.0000 -1.0000 2209910 1593512525.40 151.4999 60.0002 32.0000 1.9414 1.9434 413.0773 413.5814 0.0765 -1.0000 -1.0000 2209988 1593512525.50 151.4999 60.0002 32.0000 1.9413 1.9433 412.9772 413.4802 0.0763 -1.0000 -1.0000 2210050 1593512525.60 151.4999 60.0002 32.0000 1.9413 1.9433 413.0836 413.5863 0.0764 -1.0000 -1.0000 2210113 1593512525.70 151.5365 60.0002 32.0000 1.9412 1.9431 413.0748 413.5783 0.0764 -1.0000 -1.0000 2210191 1593512525.80 151.5365 60.0002 32.0000 1.9409 1.9429 413.1060 413.6098 0.0765 -1.0000 -1.0000 2210254 1593512525.90 151.5365 60.0002 32.0000 1.9408 1.9428 413.1680 413.6719 0.0765 -1.0000 -1.0000 2210316 1593512526.00 151.5365 60.0002 32.0000 1.9405 1.9424 413.0910 413.5946 0.0765 -1.0000 -1.0000 2210394 1593512526.10 151.5365 60.0002 32.0000 1.9418 1.9438 413.0855 413.5891 0.0765 -1.0000 -1.0000 2210441 1593512526.20 151.5365 60.0002 32.0000 1.9413 1.9432 412.9527 413.4562 0.0764 -1.0000 -1.0000 2210519 1593512526.30 151.5365 60.0002 32.0000 1.9408 1.9428 412.9917 413.4944 0.0764 -1.0000 -1.0000 2210582 1593512526.40 151.4828 60.0002 32.0000 1.9408 1.9428 413.0493 413.5530 0.0765 -1.0000 -1.0000 2210644 1593512526.50 151.4828 60.0002 32.0000 1.9408 1.9428 413.0813 413.5853 0.0765 -1.0000 -1.0000 2210722 1593512526.60 151.4828 60.0002 32.0000 1.9411 1.9431 413.1847 413.6883 0.0765 -1.0000 -1.0000 2210785 1593512526.70 151.4828 60.0002 32.0000 1.9412 1.9431 413.1143 413.6184 0.0765 -1.0000 -1.0000 2210847 1593512526.80 151.4828 60.0002 32.0000 1.9411 1.9430 413.1862 413.6897 0.0765 -1.0000 -1.0000 2210910 1593512526.90 151.4828 60.0002 32.0000 1.9408 1.9427 413.0745 413.5778 0.0764 -1.0000 -1.0000 2210988 1593512527.00 151.4828 60.0002 32.0000 1.9411 1.9430 413.0207 413.5244 0.0765 -1.0000 -1.0000 2211035 1593512527.10 151.4828 60.0002 32.0000 1.9423 1.9442 413.0204 413.5241 0.0764 -1.0000 -1.0000 2211441 1593512527.20 151.4828 60.0002 32.0000 1.9408 1.9428 413.0549 413.5575 0.0763 -1.0000 -1.0000 2211503 1593512527.30 151.4828 60.0002 32.0000 1.9406 1.9426 413.1480 413.6496 0.0763 -1.0000 -1.0000 2211566 1593512527.40 151.4828 60.0002 32.0000 1.9411 1.9430 413.1546 413.6584 0.0765 -1.0000 -1.0000 2211628 1593512527.50 151.4830 60.0002 32.0000 1.9408 1.9428 413.1205 413.6236 0.0764 -1.0000 -1.0000 2211706 1593512527.60 151.4830 60.0002 32.0000 1.9412 1.9431 413.1970 413.7009 0.0764 -1.0000 -1.0000 2212035 1593512527.70 151.4830 60.0002 32.0000 1.9424 1.9443 413.0056 413.5092 0.0766 -1.0000 -1.0000 2212113 1593512527.80 151.4830 60.0002 32.0000 1.9419 1.9439 412.9309 413.4342 0.0764 -1.0000 -1.0000 2212175 1593512527.90 151.4830 60.0002 32.0000 1.9419 1.9438 412.9746 413.4776 0.0764 -1.0000 -1.0000 2212253 1593512528.00 151.4830 60.0002 32.0000 1.9417 1.9436 413.0338 413.5377 0.0766 -1.0000 -1.0000 2212300 1593512528.10 151.5220 60.0002 32.0000 1.9409 1.9429 413.1911 413.6954 0.0766 -1.0000 -1.0000 2212410 1593512528.20 151.5220 60.0002 32.0000 1.9413 1.9432 413.2104 413.7141 0.0764 -1.0000 -1.0000 2212488 1593512528.30 151.5220 60.0002 32.0000 1.9413 1.9432 413.1022 413.6052 0.0764 -1.0000 -1.0000 2212550 1593512528.40 151.5220 60.0002 32.0000 1.9416 1.9436 413.0647 413.5683 0.0765 -1.0000 -1.0000 2212613 1593512528.50 151.5220 60.0002 32.0000 1.9413 1.9433 412.9373 413.4410 0.0764 -1.0000 -1.0000 2212691 1593512528.60 151.5220 60.0002 32.0000 1.9420 1.9440 412.9745 413.4776 0.0765 -1.0000 -1.0000 2212753 1593512528.70 151.5087 60.0002 32.0000 1.9421 1.9441 412.9822 413.4856 0.0764 -1.0000 -1.0000 2213065 1593512528.80 151.5087 60.0002 32.0000 1.9417 1.9436 413.0607 413.5642 0.0765 -1.0000 -1.0000 2213143 1593512528.90 151.5087 60.0002 32.0000 1.9410 1.9430 413.1454 413.6486 0.0764 -1.0000 -1.0000 2213206 1593512529.00 151.5087 60.0002 32.0000 1.9414 1.9433 413.0887 413.5914 0.0764 -1.0000 -1.0000 2213268 1593512529.10 151.5087 60.0002 32.0000 1.9409 1.9429 413.2030 413.7062 0.0764 -1.0000 -1.0000 2213331 1593512529.20 151.5392 60.0002 32.0000 1.9412 1.9431 413.1140 413.6169 0.0764 -1.0000 -1.0000 2213909 1593512529.30 151.5477 60.0002 32.0000 1.9417 1.9436 413.1144 413.6180 0.0765 -1.0000 -1.0000 2213972 1593512529.40 151.5477 60.0002 32.0000 1.9413 1.9432 413.0253 413.5281 0.0763 -1.0000 -1.0000 2214065 1593512529.50 151.5477 60.0002 32.0000 1.9416 1.9435 413.0004 413.5042 0.0765 -1.0000 -1.0000 2214128 1593512529.60 151.5477 60.0002 32.0000 1.9412 1.9432 412.9743 413.4781 0.0766 -1.0000 -1.0000 2214190 1593512529.70 151.5477 60.0002 32.0000 1.9409 1.9429 412.9768 413.4789 0.0763 -1.0000 -1.0000 2214253 1593512529.80 151.5787 60.0001 32.0000 1.9414 1.9433 413.1420 413.6468 0.0766 -1.0000 -1.0000 2214315 1593512529.90 151.5787 60.0001 32.0000 1.9407 1.9426 413.1041 413.6065 0.0762 -1.0000 -1.0000 2214393 1593512530.00 151.5787 60.0001 32.0000 1.9401 1.9420 413.1252 413.6275 0.0763 -1.0000 -1.0000 2214456 1593512530.10 151.5787 60.0001 32.0000 1.9403 1.9422 413.2405 413.7440 0.0765 -1.0000 -1.0000 2214518 1593512530.20 151.5787 60.0001 32.0000 1.9405 1.9424 413.1953 413.6989 0.0764 -1.0000 -1.0000 2214596 1593512530.30 151.5128 60.0001 32.0000 1.9412 1.9432 412.9223 413.4246 0.0763 -1.0000 -1.0000 2214659 1593512530.40 151.5110 60.0001 32.0000 1.9404 1.9423 412.9492 413.4517 0.0764 -1.0000 -1.0000 2214721 1593512530.50 151.5110 60.0001 32.0000 1.9405 1.9424 412.9212 413.4238 0.0764 -1.0000 -1.0000 2214784 1593512530.60 151.5110 60.0001 32.0000 1.9399 1.9419 413.1591 413.6632 0.0765 -1.0000 -1.0000 2214846 1593512530.70 151.5110 60.0001 32.0000 1.9402 1.9422 413.1970 413.7004 0.0764 -1.0000 -1.0000 2214909 1593512530.80 151.5110 60.0001 32.0000 1.9407 1.9426 413.1043 413.6079 0.0765 -1.0000 -1.0000 2214987 1593512530.90 151.4973 60.0001 32.0000 1.9402 1.9421 413.2695 413.7731 0.0765 -1.0000 -1.0000 2215049 1593512531.00 151.4973 60.0001 32.0000 1.9403 1.9422 413.0971 413.6001 0.0763 -1.0000 -1.0000 2215112 1593512531.10 151.4973 60.0001 32.0000 1.9408 1.9427 413.1158 413.6194 0.0765 -1.0000 -1.0000 2215190 1593512531.20 151.4973 60.0001 32.0000 1.9406 1.9425 412.9916 413.4953 0.0765 -1.0000 -1.0000 2215252 1593512531.30 151.4973 60.0001 32.0000 1.9410 1.9430 413.0364 413.5389 0.0763 -1.0000 -1.0000 2215315 1593512531.40 151.4973 60.0001 32.0000 1.9406 1.9425 413.0211 413.5243 0.0765 -1.0000 -1.0000 2215393 1593512531.50 151.4973 60.0001 32.0000 1.9403 1.9423 413.0157 413.5190 0.0764 -1.0000 -1.0000 2215455 1593512531.60 151.4973 60.0001 32.0000 1.9399 1.9419 413.1908 413.6940 0.0764 -1.0000 -1.0000 2215518 1593512531.70 151.4973 60.0001 32.0000 1.9408 1.9427 413.1098 413.6132 0.0765 -1.0000 -1.0000 2215956 1593512531.80 151.4973 60.0001 32.0000 1.9412 1.9431 413.0838 413.5872 0.0764 -1.0000 -1.0000 2216018 1593512531.90 151.4973 60.0001 32.0000 1.9403 1.9422 413.0532 413.5567 0.0764 -1.0000 -1.0000 2216096 1593512532.00 151.4816 60.0001 32.0000 1.9409 1.9428 413.0336 413.5367 0.0765 -1.0000 -1.0000 2216159 1593512532.10 151.4502 60.0001 32.0000 1.9412 1.9432 413.0163 413.5199 0.0765 -1.0000 -1.0000 2216221 1593512532.20 151.4502 60.0001 32.0000 1.9406 1.9426 413.0086 413.5124 0.0765 -1.0000 -1.0000 2216471 1593512532.30 151.4502 60.0001 32.0000 1.9405 1.9425 412.9630 413.4663 0.0764 -1.0000 -1.0000 2216534 1593512532.40 151.4502 60.0001 32.0000 1.9402 1.9421 412.9766 413.4809 0.0766 -1.0000 -1.0000 2216596 1593512532.50 151.4502 60.0001 32.0000 1.9403 1.9423 413.1310 413.6340 0.0764 -1.0000 -1.0000 2216674 1593512532.60 151.4409 60.0001 32.0000 1.9406 1.9426 413.0603 413.5635 0.0765 -1.0000 -1.0000 2216737 1593512532.70 151.4378 60.0001 32.0000 1.9413 1.9432 413.1163 413.6200 0.0764 -1.0000 -1.0000 2216908 1593512532.80 151.4378 60.0001 32.0000 1.9415 1.9435 413.0392 413.5419 0.0764 -1.0000 -1.0000 2216986 1593512532.90 151.4378 60.0001 32.0000 1.9408 1.9428 412.9643 413.4675 0.0764 -1.0000 -1.0000 2217064 1593512533.00 151.4378 60.0001 32.0000 1.9411 1.9430 412.9449 413.4478 0.0764 -1.0000 -1.0000 2217127 1593512533.10 151.4378 60.0001 32.0000 1.9410 1.9429 412.9333 413.4360 0.0764 -1.0000 -1.0000 2217205 1593512533.20 151.4388 60.0001 32.0000 1.9403 1.9423 413.1220 413.6264 0.0767 -1.0000 -1.0000 2217268 1593512533.30 151.4389 60.0001 32.0000 1.9406 1.9425 413.0070 413.5114 0.0766 -1.0000 -1.0000 2217393 1593512533.40 151.4389 60.0001 32.0000 1.9401 1.9420 413.1551 413.6596 0.0766 -1.0000 -1.0000 2217471 1593512533.50 151.4389 60.0001 32.0000 1.9402 1.9422 413.0859 413.5895 0.0765 -1.0000 -1.0000 2217533 1593512533.60 151.4389 60.0001 32.0000 1.9412 1.9431 412.9133 413.4171 0.0766 -1.0000 -1.0000 2217596 1593512533.70 151.4389 60.0001 32.0000 1.9422 1.9442 412.9209 413.4248 0.0765 -1.0000 -1.0000 2217658 1593512533.80 151.4660 60.0001 32.0000 1.9409 1.9429 412.9083 413.4110 0.0764 -1.0000 -1.0000 2217892 1593512533.90 151.4660 60.0001 32.0000 1.9413 1.9432 413.0554 413.5595 0.0765 -1.0000 -1.0000 2217971 1593512534.00 151.4660 60.0001 32.0000 1.9404 1.9423 413.1805 413.6839 0.0764 -1.0000 -1.0000 2218033 1593512534.10 151.4660 60.0001 32.0000 1.9402 1.9421 413.0995 413.6028 0.0764 -1.0000 -1.0000 2218096 1593512534.20 151.4660 60.0001 32.0000 1.9402 1.9422 413.1626 413.6660 0.0765 -1.0000 -1.0000 2218174 1593512534.30 151.4264 60.0001 32.0000 1.9419 1.9438 413.0901 413.5936 0.0764 -1.0000 -1.0000 2218408 1593512534.40 151.4214 60.0001 32.0000 1.9415 1.9434 413.0626 413.5662 0.0765 -1.0000 -1.0000 2218471 1593512534.50 151.4214 60.0001 32.0000 1.9412 1.9431 412.9859 413.4899 0.0766 -1.0000 -1.0000 2218533 1593512534.60 151.4214 60.0001 32.0000 1.9411 1.9430 412.9217 413.4246 0.0764 -1.0000 -1.0000 2218596 1593512534.70 151.4214 60.0001 32.0000 1.9410 1.9430 413.0457 413.5488 0.0765 -1.0000 -1.0000 2218658 1593512534.80 151.4214 60.0001 32.0000 1.9407 1.9426 413.1821 413.6859 0.0764 -1.0000 -1.0000 2218892 1593512534.90 151.4503 60.0003 32.0000 1.9409 1.9429 413.2508 413.7539 0.0764 -1.0000 -1.0000 2218955 1593512535.00 151.5224 60.0006 32.0000 1.9407 1.9426 413.0631 413.5659 0.0764 -1.0000 -1.0000 2219017 1593512535.10 151.5224 60.0006 32.0000 1.9419 1.9439 413.0384 413.5411 0.0763 -1.0000 -1.0000 2219095 1593512535.20 151.5224 60.0006 32.0000 1.9417 1.9436 412.9693 413.4721 0.0764 -1.0000 -1.0000 2219158 1593512535.30 151.5224 60.0006 32.0000 1.9417 1.9437 412.9086 413.4122 0.0764 -1.0000 -1.0000 2219220 1593512535.40 151.5224 60.0006 32.0000 1.9406 1.9426 412.9851 413.4880 0.0764 -1.0000 -1.0000 2219298 1593512535.50 151.5296 60.0006 32.0000 1.9405 1.9424 412.9944 413.4970 0.0764 -1.0000 -1.0000 2219361 1593512535.60 151.5296 60.0006 32.0000 1.9413 1.9432 413.1186 413.6217 0.0764 -1.0000 -1.0000 2219423 1593512535.70 151.5296 60.0006 32.0000 1.9413 1.9433 413.2014 413.7042 0.0763 -1.0000 -1.0000 2219486 1593512535.80 151.5296 60.0006 32.0000 1.9417 1.9437 413.0292 413.5330 0.0765 -1.0000 -1.0000 2220423 1593512535.90 151.5296 60.0006 32.0000 1.9412 1.9432 412.9507 413.4532 0.0764 -1.0000 -1.0000 2220501 1593512536.00 151.5094 60.0006 32.0000 1.9412 1.9431 412.9662 413.4699 0.0765 -1.0000 -1.0000 2220564 1593512536.10 151.5094 60.0006 32.0000 1.9412 1.9431 412.9973 413.5005 0.0764 -1.0000 -1.0000 2220626 1593512536.20 151.5094 60.0006 32.0000 1.9407 1.9426 413.1114 413.6144 0.0764 -1.0000 -1.0000 2220689 1593512536.30 151.5094 60.0006 32.0000 1.9398 1.9418 413.1308 413.6350 0.0766 -1.0000 -1.0000 2220751 1593512536.40 151.5094 60.0006 32.0000 1.9401 1.9421 413.1490 413.6520 0.0764 -1.0000 -1.0000 2220814 1593512536.50 151.5149 60.0006 32.0000 1.9405 1.9425 413.1886 413.6918 0.0764 -1.0000 -1.0000 2220892 1593512536.60 151.5412 60.0006 32.0000 1.9404 1.9424 413.0035 413.5064 0.0764 -1.0000 -1.0000 2220954 1593512536.70 151.5412 60.0006 32.0000 1.9408 1.9427 412.9986 413.5018 0.0764 -1.0000 -1.0000 2221017 1593512536.80 151.5412 60.0006 32.0000 1.9414 1.9434 412.9764 413.4801 0.0765 -1.0000 -1.0000 2221470 1593512536.90 151.5412 60.0006 32.0000 1.9407 1.9427 413.1218 413.6255 0.0765 -1.0000 -1.0000 2221532 1593512537.00 151.5412 60.0006 32.0000 1.9403 1.9422 413.0975 413.6011 0.0765 -1.0000 -1.0000 2221595 1593512537.10 151.5224 60.0006 32.0000 1.9400 1.9419 413.0964 413.5997 0.0764 -1.0000 -1.0000 2221657 1593512537.20 151.5224 60.0006 32.0000 1.9412 1.9431 413.1173 413.6208 0.0765 -1.0000 -1.0000 2221720 1593512537.30 151.5224 60.0006 32.0000 1.9412 1.9431 413.0613 413.5648 0.0765 -1.0000 -1.0000 2221782 1593512537.40 151.5224 60.0006 32.0000 1.9415 1.9435 412.9974 413.5014 0.0766 -1.0000 -1.0000 2221860 1593512537.50 151.5224 60.0006 32.0000 1.9414 1.9433 412.9009 413.4046 0.0765 -1.0000 -1.0000 2221923 1593512537.60 151.5224 60.0006 32.0000 1.9416 1.9435 412.9342 413.4371 0.0764 -1.0000 -1.0000 2221985 1593512537.70 151.5224 60.0006 32.0000 1.9407 1.9426 412.9753 413.4785 0.0765 -1.0000 -1.0000 2222063 1593512537.80 151.5224 60.0006 32.0000 1.9403 1.9422 413.0001 413.5040 0.0765 -1.0000 -1.0000 2222126 1593512537.90 151.5224 60.0006 32.0000 1.9403 1.9423 413.0061 413.5098 0.0765 -1.0000 -1.0000 2222188 1593512538.00 151.5224 60.0006 32.0000 1.9400 1.9420 413.0610 413.5644 0.0765 -1.0000 -1.0000 2222251 1593512538.10 151.5224 60.0006 32.0000 1.9404 1.9423 413.0371 413.5401 0.0763 -1.0000 -1.0000 2222313 1593512538.20 151.5409 60.0006 32.0000 1.9412 1.9431 413.0674 413.5700 0.0764 -1.0000 -1.0000 2222392 1593512538.30 151.5409 60.0006 32.0000 1.9414 1.9434 412.9300 413.4330 0.0764 -1.0000 -1.0000 2222454 1593512538.40 151.5409 60.0006 32.0000 1.9410 1.9430 413.0442 413.5478 0.0765 -1.0000 -1.0000 2222704 1593512538.50 151.5409 60.0006 32.0000 1.9407 1.9426 413.0052 413.5081 0.0763 -1.0000 -1.0000 2222766 1593512538.60 151.5409 60.0006 32.0000 1.9406 1.9425 413.0768 413.5799 0.0764 -1.0000 -1.0000 2222829 1593512538.70 151.5409 60.0006 32.0000 1.9393 1.9412 413.1193 413.6226 0.0765 -1.0000 -1.0000 2222891 1593512538.80 151.5383 60.0006 32.0000 1.9407 1.9426 413.1232 413.6268 0.0764 -1.0000 -1.0000 2222969 1593512538.90 151.5383 60.0006 32.0000 1.9402 1.9422 413.0770 413.5799 0.0764 -1.0000 -1.0000 2223250 1593512539.00 151.5383 60.0006 32.0000 1.9407 1.9427 413.0211 413.5247 0.0765 -1.0000 -1.0000 2223313 1593512539.10 151.5383 60.0006 32.0000 1.9411 1.9430 412.8658 413.3691 0.0765 -1.0000 -1.0000 2223375 1593512539.20 151.5383 60.0006 32.0000 1.9404 1.9424 412.9848 413.4885 0.0765 -1.0000 -1.0000 2223438 1593512539.30 151.5383 60.0006 32.0000 1.9407 1.9427 412.9045 413.4079 0.0765 -1.0000 -1.0000 2223500 1593512539.40 151.4817 60.0006 32.0000 1.9404 1.9424 413.1757 413.6786 0.0764 -1.0000 -1.0000 2223579 1593512539.50 151.4817 60.0006 32.0000 1.9400 1.9419 413.1749 413.6786 0.0764 -1.0000 -1.0000 2223641 1593512539.60 151.4817 60.0006 32.0000 1.9399 1.9418 413.1193 413.6232 0.0766 -1.0000 -1.0000 2223719 1593512539.70 151.4817 60.0006 32.0000 1.9401 1.9420 413.0486 413.5507 0.0764 -1.0000 -1.0000 2223782 1593512539.80 151.4817 60.0006 32.0000 1.9403 1.9423 413.0277 413.5319 0.0765 -1.0000 -1.0000 2223844 1593512539.90 151.4817 60.0006 32.0000 1.9408 1.9427 412.9087 413.4119 0.0765 -1.0000 -1.0000 2223922 1593512540.00 151.4569 60.0005 32.0000 1.9414 1.9434 412.8462 413.3502 0.0766 -1.0000 -1.0000 2223985 1593512540.10 151.4554 60.0005 32.0000 1.9406 1.9426 412.9326 413.4364 0.0766 -1.0000 -1.0000 2224047 1593512540.20 151.4554 60.0005 32.0000 1.9402 1.9421 413.0679 413.5722 0.0766 -1.0000 -1.0000 2224126 1593512540.30 151.4554 60.0005 32.0000 1.9404 1.9423 413.1982 413.7017 0.0765 -1.0000 -1.0000 2224188 1593512540.40 151.4554 60.0005 32.0000 1.9405 1.9425 413.1474 413.6517 0.0766 -1.0000 -1.0000 2224407 1593512540.50 151.4554 60.0005 32.0000 1.9407 1.9426 413.0722 413.5763 0.0765 -1.0000 -1.0000 2224485 1593512540.60 151.4603 60.0005 32.0000 1.9407 1.9426 412.9317 413.4349 0.0765 -1.0000 -1.0000 2224547 1593512540.70 151.4632 60.0005 32.0000 1.9412 1.9431 412.8353 413.3385 0.0764 -1.0000 -1.0000 2224610 1593512540.80 151.4632 60.0005 32.0000 1.9412 1.9431 412.8783 413.3821 0.0764 -1.0000 -1.0000 2224688 1593512540.90 151.4632 60.0005 32.0000 1.9415 1.9434 412.9277 413.4311 0.0766 -1.0000 -1.0000 2225406 1593512541.00 151.4632 60.0005 32.0000 1.9405 1.9424 412.9598 413.4637 0.0765 -1.0000 -1.0000 2225484 1593512541.10 151.4632 60.0005 32.0000 1.9404 1.9424 413.0849 413.5885 0.0765 -1.0000 -1.0000 2225547 1593512541.20 151.4551 60.0005 32.0000 1.9402 1.9421 413.1272 413.6303 0.0764 -1.0000 -1.0000 2225609 1593512541.30 151.4551 60.0005 32.0000 1.9406 1.9426 413.0439 413.5482 0.0766 -1.0000 -1.0000 2225672 1593512541.40 151.4551 60.0005 32.0000 1.9411 1.9431 413.0403 413.5440 0.0765 -1.0000 -1.0000 2225750 1593512541.50 151.4551 60.0005 32.0000 1.9410 1.9429 412.9370 413.4391 0.0762 -1.0000 -1.0000 2225812 1593512541.60 151.4551 60.0005 32.0000 1.9405 1.9424 412.9298 413.4328 0.0765 -1.0000 -1.0000 2225875 1593512541.70 151.4565 60.0005 32.0000 1.9406 1.9425 413.0388 413.5435 0.0766 -1.0000 -1.0000 2225953 1593512541.80 151.4782 60.0005 32.0000 1.9410 1.9430 413.0851 413.5889 0.0765 -1.0000 -1.0000 2226031 1593512541.90 151.4782 60.0005 32.0000 1.9410 1.9430 413.1696 413.6733 0.0764 -1.0000 -1.0000 2226109 1593512542.00 151.4782 60.0005 32.0000 1.9407 1.9426 413.2424 413.7457 0.0765 -1.0000 -1.0000 2226172 1593512542.10 151.4782 60.0005 32.0000 1.9405 1.9424 413.0919 413.5958 0.0765 -1.0000 -1.0000 2226234 1593512542.20 151.4782 60.0005 32.0000 1.9406 1.9425 413.0932 413.5962 0.0764 -1.0000 -1.0000 2226313 1593512542.30 151.4939 60.0005 32.0000 1.9414 1.9433 413.0992 413.6031 0.0766 -1.0000 -1.0000 2226375 1593512542.40 151.4939 60.0005 32.0000 1.9411 1.9431 413.0124 413.5162 0.0765 -1.0000 -1.0000 2226438 1593512542.50 151.4939 60.0005 32.0000 1.9409 1.9428 413.0469 413.5508 0.0765 -1.0000 -1.0000 2227171 1593512542.60 151.4939 60.0005 32.0000 1.9409 1.9428 413.1220 413.6249 0.0764 -1.0000 -1.0000 2227234 1593512542.70 151.4939 60.0005 32.0000 1.9401 1.9421 413.1670 413.6701 0.0764 -1.0000 -1.0000 2227296 1593512542.80 151.4891 60.0005 32.0000 1.9413 1.9432 413.1692 413.6730 0.0765 -1.0000 -1.0000 2227375 1593512542.90 151.4832 60.0005 32.0000 1.9417 1.9436 413.1575 413.6607 0.0763 -1.0000 -1.0000 2227437 1593512543.00 151.4832 60.0005 32.0000 1.9416 1.9435 413.1199 413.6223 0.0763 -1.0000 -1.0000 2227499 1593512543.10 151.4832 60.0005 32.0000 1.9410 1.9430 413.0216 413.5252 0.0765 -1.0000 -1.0000 2227578 1593512543.20 151.4832 60.0005 32.0000 1.9414 1.9433 412.9352 413.4391 0.0765 -1.0000 -1.0000 2227640 1593512543.30 151.4832 60.0005 32.0000 1.9414 1.9434 412.9524 413.4554 0.0765 -1.0000 -1.0000 2227703 1593512543.40 151.5183 60.0005 32.0000 1.9414 1.9433 413.0080 413.5109 0.0763 -1.0000 -1.0000 2227765 1593512543.50 151.5183 60.0005 32.0000 1.9413 1.9432 413.1378 413.6404 0.0763 -1.0000 -1.0000 2227843 1593512543.60 151.5183 60.0005 32.0000 1.9407 1.9426 413.1785 413.6816 0.0764 -1.0000 -1.0000 2227906 1593512543.70 151.5183 60.0005 32.0000 1.9409 1.9428 413.1403 413.6431 0.0763 -1.0000 -1.0000 2227968 1593512543.80 151.5183 60.0005 32.0000 1.9415 1.9435 412.9796 413.4836 0.0766 -1.0000 -1.0000 2228031 1593512543.90 151.5183 60.0005 32.0000 1.9419 1.9438 413.0560 413.5590 0.0764 -1.0000 -1.0000 2228109 1593512544.00 151.5589 60.0005 32.0000 1.9418 1.9438 413.0556 413.5590 0.0764 -1.0000 -1.0000 2228171 1593512544.10 151.5741 60.0005 32.0000 1.9410 1.9430 413.1197 413.6230 0.0764 -1.0000 -1.0000 2228234 1593512544.20 151.5741 60.0005 32.0000 1.9404 1.9424 413.1347 413.6380 0.0764 -1.0000 -1.0000 2228312 1593512544.30 151.5741 60.0005 32.0000 1.9408 1.9428 413.2133 413.7168 0.0765 -1.0000 -1.0000 2228375 1593512544.40 151.5741 60.0005 32.0000 1.9413 1.9432 413.1702 413.6738 0.0764 -1.0000 -1.0000 2228421 1593512544.50 151.5741 60.0005 32.0000 1.9419 1.9438 413.1849 413.6876 0.0764 -1.0000 -1.0000 2228499 1593512544.60 151.5724 60.0003 32.0000 1.9411 1.9431 413.0308 413.5343 0.0766 -1.0000 -1.0000 2228562 1593512544.70 151.5679 59.9998 32.0000 1.9406 1.9425 412.9870 413.4906 0.0765 -1.0000 -1.0000 2228624 1593512544.80 151.5679 59.9998 32.0000 1.9407 1.9427 412.9818 413.4855 0.0765 -1.0000 -1.0000 2228703 1593512544.90 151.5679 59.9998 32.0000 1.9403 1.9423 413.0987 413.6019 0.0764 -1.0000 -1.0000 2228765 1593512545.00 151.5679 59.9998 32.0000 1.9403 1.9422 413.1191 413.6229 0.0765 -1.0000 -1.0000 2229249 1593512545.10 151.5679 59.9998 32.0000 1.9403 1.9423 413.2099 413.7137 0.0764 -1.0000 -1.0000 2229327 1593512545.20 151.5923 59.9998 32.0000 1.9404 1.9424 413.1664 413.6706 0.0765 -1.0000 -1.0000 2229390 1593512545.30 151.5923 59.9998 32.0000 1.9413 1.9433 413.1049 413.6082 0.0765 -1.0000 -1.0000 2229452 1593512545.40 151.5923 59.9998 32.0000 1.9417 1.9437 412.9845 413.4882 0.0765 -1.0000 -1.0000 2229530 1593512545.50 151.5923 59.9998 32.0000 1.9417 1.9436 412.9794 413.4825 0.0764 -1.0000 -1.0000 2229952 1593512545.60 151.5923 59.9998 32.0000 1.9410 1.9430 412.9513 413.4547 0.0765 -1.0000 -1.0000 2230014 1593512545.70 151.5923 59.9998 32.0000 1.9413 1.9433 413.0990 413.6018 0.0763 -1.0000 -1.0000 2230093 1593512545.80 151.5487 59.9998 32.0000 1.9409 1.9428 413.1260 413.6298 0.0765 -1.0000 -1.0000 2230155 1593512545.90 151.5487 59.9998 32.0000 1.9409 1.9428 413.1748 413.6774 0.0763 -1.0000 -1.0000 2230233 1593512546.00 151.5487 59.9998 32.0000 1.9407 1.9427 413.1496 413.6533 0.0765 -1.0000 -1.0000 2230296 1593512546.10 151.5487 59.9998 32.0000 1.9409 1.9428 413.1438 413.6469 0.0765 -1.0000 -1.0000 2230358 1593512546.20 151.5487 59.9998 32.0000 1.9408 1.9428 413.0410 413.5449 0.0764 -1.0000 -1.0000 2230421 1593512546.30 151.5487 59.9998 32.0000 1.9409 1.9429 412.9813 413.4835 0.0763 -1.0000 -1.0000 2230483 1593512546.40 151.5466 59.9998 32.0000 1.9406 1.9425 412.9027 413.4055 0.0764 -1.0000 -1.0000 2230546 1593512546.50 151.5466 59.9998 32.0000 1.9405 1.9424 412.9450 413.4478 0.0764 -1.0000 -1.0000 2230624 1593512546.60 151.5466 59.9998 32.0000 1.9412 1.9431 413.0589 413.5620 0.0765 -1.0000 -1.0000 2230686 1593512546.70 151.5466 59.9998 32.0000 1.9408 1.9428 413.0584 413.5622 0.0765 -1.0000 -1.0000 2230749 1593512546.80 151.5466 59.9998 32.0000 1.9414 1.9433 413.0510 413.5541 0.0764 -1.0000 -1.0000 2230827 1593512546.90 151.4810 59.9998 32.0000 1.9409 1.9428 413.0815 413.5857 0.0765 -1.0000 -1.0000 2230889 1593512547.00 151.4810 59.9998 32.0000 1.9417 1.9437 413.0419 413.5438 0.0762 -1.0000 -1.0000 2230952 1593512547.10 151.4810 59.9998 32.0000 1.9415 1.9434 412.9642 413.4673 0.0765 -1.0000 -1.0000 2231249 1593512547.20 151.4810 59.9998 32.0000 1.9411 1.9430 412.9822 413.4845 0.0763 -1.0000 -1.0000 2231311 1593512547.30 151.4810 59.9998 32.0000 1.9408 1.9428 413.0782 413.5816 0.0764 -1.0000 -1.0000 2231374 1593512547.40 151.4810 59.9998 32.0000 1.9406 1.9425 413.1859 413.6894 0.0765 -1.0000 -1.0000 2231436 1593512547.50 151.5387 59.9998 32.0000 1.9407 1.9426 413.1272 413.6309 0.0765 -1.0000 -1.0000 2231499 1593512547.60 151.5387 59.9998 32.0000 1.9410 1.9430 413.0655 413.5693 0.0765 -1.0000 -1.0000 2231936 1593512547.70 151.5387 59.9998 32.0000 1.9419 1.9439 412.9739 413.4776 0.0766 -1.0000 -1.0000 2232014 1593512547.80 151.5387 59.9998 32.0000 1.9417 1.9437 412.9296 413.4327 0.0764 -1.0000 -1.0000 2232061 1593512547.90 151.5387 59.9998 32.0000 1.9416 1.9435 413.0366 413.5402 0.0765 -1.0000 -1.0000 2232139 1593512548.00 151.5387 59.9998 32.0000 1.9406 1.9425 413.1649 413.6678 0.0763 -1.0000 -1.0000 2232202 1593512548.10 151.4421 59.9998 32.0000 1.9404 1.9423 413.0966 413.6001 0.0765 -1.0000 -1.0000 2232436 1593512548.20 151.4421 59.9998 32.0000 1.9413 1.9432 413.1075 413.6112 0.0765 -1.0000 -1.0000 2232498 1593512548.30 151.4421 59.9998 32.0000 1.9410 1.9430 413.0520 413.5555 0.0765 -1.0000 -1.0000 2232561 1593512548.40 151.4421 59.9998 32.0000 1.9410 1.9430 412.9631 413.4660 0.0764 -1.0000 -1.0000 2232624 1593512548.50 151.4421 59.9998 32.0000 1.9416 1.9435 412.9499 413.4532 0.0764 -1.0000 -1.0000 2232702 1593512548.60 151.4717 59.9998 32.0000 1.9416 1.9435 412.9319 413.4353 0.0765 -1.0000 -1.0000 2232936 1593512548.70 151.4717 59.9998 32.0000 1.9409 1.9428 412.9106 413.4140 0.0765 -1.0000 -1.0000 2232998 1593512548.80 151.4717 59.9998 32.0000 1.9405 1.9424 413.0427 413.5462 0.0764 -1.0000 -1.0000 2233076 1593512548.90 151.4717 59.9998 32.0000 1.9403 1.9422 413.0802 413.5830 0.0764 -1.0000 -1.0000 2233139 1593512549.00 151.4717 59.9998 32.0000 1.9408 1.9428 413.1192 413.6234 0.0766 -1.0000 -1.0000 2233201 1593512549.10 151.4717 59.9998 32.0000 1.9415 1.9434 413.0835 413.5866 0.0763 -1.0000 -1.0000 2233436 1593512549.20 151.5041 59.9998 32.0000 1.9414 1.9434 413.0695 413.5728 0.0764 -1.0000 -1.0000 2233498 1593512549.30 151.5041 59.9998 32.0000 1.9414 1.9434 412.9249 413.4282 0.0765 -1.0000 -1.0000 2233561 1593512549.40 151.5041 59.9998 32.0000 1.9407 1.9427 412.9873 413.4910 0.0765 -1.0000 -1.0000 2233639 1593512549.50 151.5041 59.9998 32.0000 1.9410 1.9430 413.0810 413.5844 0.0764 -1.0000 -1.0000 2233701 1593512549.60 151.5041 59.9998 32.0000 1.9412 1.9432 413.1353 413.6387 0.0765 -1.0000 -1.0000 2233764 1593512549.70 151.4960 59.9989 32.0000 1.9403 1.9422 413.1391 413.6418 0.0763 -1.0000 -1.0000 2233842 1593512549.80 151.4960 59.9989 32.0000 1.9402 1.9421 413.0879 413.5920 0.0765 -1.0000 -1.0000 2233904 1593512549.90 151.4960 59.9989 32.0000 1.9407 1.9427 413.1629 413.6660 0.0764 -1.0000 -1.0000 2233983 1593512550.00 151.4960 59.9989 32.0000 1.9412 1.9432 413.0381 413.5409 0.0764 -1.0000 -1.0000 2234045 1593512550.10 151.4960 59.9989 32.0000 1.9415 1.9434 413.0027 413.5063 0.0765 -1.0000 -1.0000 2234217 1593512550.20 151.4960 59.9989 32.0000 1.9410 1.9430 413.0724 413.5762 0.0765 -1.0000 -1.0000 2234295 1593512550.30 151.4904 59.9989 32.0000 1.9408 1.9427 413.2296 413.7342 0.0766 -1.0000 -1.0000 2234358 1593512550.40 151.4904 59.9989 32.0000 1.9401 1.9421 413.1413 413.6444 0.0764 -1.0000 -1.0000 2234420 1593512550.50 151.4904 59.9989 32.0000 1.9403 1.9423 413.0815 413.5846 0.0764 -1.0000 -1.0000 2234482 1593512550.60 151.4904 59.9989 32.0000 1.9408 1.9427 413.0267 413.5309 0.0766 -1.0000 -1.0000 2234717 1593512550.70 151.4904 59.9989 32.0000 1.9411 1.9430 413.0021 413.5069 0.0766 -1.0000 -1.0000 2234779 1593512550.80 151.5616 59.9989 32.0000 1.9409 1.9428 412.9184 413.4218 0.0765 -1.0000 -1.0000 2234857 1593512550.90 151.5825 59.9989 32.0000 1.9410 1.9429 413.0106 413.5137 0.0765 -1.0000 -1.0000 2234920 1593512551.00 151.5825 59.9989 32.0000 1.9407 1.9427 413.0948 413.5991 0.0765 -1.0000 -1.0000 2234982 1593512551.10 151.5825 59.9989 32.0000 1.9415 1.9435 413.2080 413.7116 0.0765 -1.0000 -1.0000 2235045 1593512551.20 151.5825 59.9989 32.0000 1.9402 1.9421 413.1186 413.6222 0.0764 -1.0000 -1.0000 2235232 1593512551.30 151.5825 59.9989 32.0000 1.9410 1.9430 413.0185 413.5209 0.0763 -1.0000 -1.0000 2235295 1593512551.40 151.5324 59.9989 32.0000 1.9399 1.9419 412.8467 413.3497 0.0765 -1.0000 -1.0000 2235373 1593512551.50 151.5324 59.9989 32.0000 1.9410 1.9430 412.8268 413.3312 0.0766 -1.0000 -1.0000 2235451 1593512551.60 151.5324 59.9989 32.0000 1.9409 1.9428 412.9840 413.4876 0.0765 -1.0000 -1.0000 2235513 1593512551.70 151.5324 59.9989 32.0000 1.9404 1.9423 412.9940 413.4973 0.0764 -1.0000 -1.0000 2235701 1593512551.80 151.5324 59.9989 32.0000 1.9397 1.9417 413.0787 413.5824 0.0765 -1.0000 -1.0000 2235763 1593512551.90 151.4985 59.9989 32.0000 1.9402 1.9421 413.1450 413.6481 0.0764 -1.0000 -1.0000 2235826 1593512552.00 151.4730 59.9989 32.0000 1.9401 1.9420 413.1579 413.6614 0.0765 -1.0000 -1.0000 2235888 1593512552.10 151.4730 59.9989 32.0000 1.9403 1.9423 413.1286 413.6327 0.0766 -1.0000 -1.0000 2235951 1593512552.20 151.4730 59.9989 32.0000 1.9402 1.9421 413.0965 413.5996 0.0763 -1.0000 -1.0000 2236466 1593512552.30 151.4730 59.9989 32.0000 1.9399 1.9418 413.0316 413.5342 0.0763 -1.0000 -1.0000 2236529 1593512552.40 151.4730 59.9989 32.0000 1.9405 1.9425 412.8675 413.3704 0.0765 -1.0000 -1.0000 2236591 1593512552.50 151.5365 59.9989 32.0000 1.9404 1.9423 412.8775 413.3818 0.0767 -1.0000 -1.0000 2236669 1593512552.60 151.5365 59.9989 32.0000 1.9409 1.9429 412.9848 413.4887 0.0765 -1.0000 -1.0000 2236732 1593512552.70 151.5365 59.9989 32.0000 1.9401 1.9420 413.1322 413.6356 0.0765 -1.0000 -1.0000 2236794 1593512552.80 151.5365 59.9989 32.0000 1.9401 1.9420 413.1566 413.6609 0.0766 -1.0000 -1.0000 2236872 1593512552.90 151.5365 59.9989 32.0000 1.9406 1.9425 413.1071 413.6105 0.0765 -1.0000 -1.0000 2236935 1593512553.00 151.5365 59.9989 32.0000 1.9407 1.9426 413.1234 413.6271 0.0764 -1.0000 -1.0000 2236997 1593512553.10 151.4843 59.9989 32.0000 1.9410 1.9429 413.0185 413.5217 0.0765 -1.0000 -1.0000 2237060 1593512553.20 151.4843 59.9989 32.0000 1.9410 1.9429 412.9789 413.4828 0.0765 -1.0000 -1.0000 2237716 1593512553.30 151.4843 59.9989 32.0000 1.9411 1.9430 412.9593 413.4640 0.0766 -1.0000 -1.0000 2237778 1593512553.40 151.4843 59.9989 32.0000 1.9402 1.9421 412.9430 413.4464 0.0765 -1.0000 -1.0000 2237841 1593512553.50 151.4843 59.9989 32.0000 1.9402 1.9422 412.9835 413.4873 0.0765 -1.0000 -1.0000 2237903 1593512553.60 151.4429 59.9989 32.0000 1.9405 1.9425 413.1218 413.6265 0.0766 -1.0000 -1.0000 2237981 1593512553.70 151.4429 59.9989 32.0000 1.9408 1.9427 413.1894 413.6919 0.0763 -1.0000 -1.0000 2238044 1593512553.80 151.4429 59.9989 32.0000 1.9399 1.9419 413.0981 413.6016 0.0765 -1.0000 -1.0000 2238107 1593512553.90 151.4429 59.9989 32.0000 1.9401 1.9421 413.0964 413.6016 0.0766 -1.0000 -1.0000 2238185 1593512554.00 151.4429 59.9989 32.0000 1.9414 1.9433 413.0200 413.5233 0.0765 -1.0000 -1.0000 2238247 1593512554.10 151.4429 59.9989 32.0000 1.9409 1.9428 412.9772 413.4809 0.0765 -1.0000 -1.0000 2238310 1593512554.20 151.4429 59.9989 32.0000 1.9406 1.9425 412.8898 413.3930 0.0765 -1.0000 -1.0000 2238419 1593512554.30 151.4429 59.9989 32.0000 1.9409 1.9428 412.9642 413.4677 0.0765 -1.0000 -1.0000 2238482 1593512554.40 151.4429 59.9989 32.0000 1.9408 1.9428 413.0077 413.5118 0.0766 -1.0000 -1.0000 2238544 1593512554.50 151.4429 59.9989 32.0000 1.9405 1.9424 413.1028 413.6072 0.0765 -1.0000 -1.0000 2238622 1593512554.60 151.4462 59.9991 32.0000 1.9402 1.9421 413.1115 413.6153 0.0765 -1.0000 -1.0000 2238669 1593512554.70 151.4533 59.9996 32.0000 1.9407 1.9426 413.0725 413.5765 0.0765 -1.0000 -1.0000 2238747 1593512554.80 151.4533 59.9996 32.0000 1.9407 1.9426 412.9967 413.5000 0.0764 -1.0000 -1.0000 2238810 1593512554.90 151.4533 59.9996 32.0000 1.9415 1.9434 412.9003 413.4034 0.0764 -1.0000 -1.0000 2238872 1593512555.00 151.4533 59.9996 32.0000 1.9411 1.9430 412.9866 413.4912 0.0766 -1.0000 -1.0000 2238934 1593512555.10 151.4533 59.9996 32.0000 1.9411 1.9430 412.9422 413.4454 0.0764 -1.0000 -1.0000 2239012 1593512555.20 151.4533 59.9996 32.0000 1.9406 1.9426 412.9911 413.4947 0.0765 -1.0000 -1.0000 2239497 1593512555.30 151.4557 59.9996 32.0000 1.9404 1.9424 413.1426 413.6467 0.0766 -1.0000 -1.0000 2239559 1593512555.40 151.4835 59.9996 32.0000 1.9399 1.9418 413.1086 413.6134 0.0767 -1.0000 -1.0000 2239637 1593512555.50 151.4835 59.9996 32.0000 1.9410 1.9429 413.1989 413.7026 0.0765 -1.0000 -1.0000 2239700 1593512555.60 151.4835 59.9996 32.0000 1.9406 1.9425 413.0690 413.5729 0.0765 -1.0000 -1.0000 2239762 1593512555.70 151.4835 59.9996 32.0000 1.9411 1.9431 412.9350 413.4389 0.0767 -1.0000 -1.0000 2239840 1593512555.80 151.4835 59.9996 32.0000 1.9411 1.9430 413.0173 413.5207 0.0763 -1.0000 -1.0000 2239903 1593512555.90 151.4219 59.9996 32.0000 1.9406 1.9426 413.0099 413.5129 0.0764 -1.0000 -1.0000 2239966 1593512556.00 151.4219 59.9996 32.0000 1.9397 1.9417 413.0814 413.5851 0.0765 -1.0000 -1.0000 2240028 1593512556.10 151.4219 59.9996 32.0000 1.9403 1.9422 413.0714 413.5754 0.0765 -1.0000 -1.0000 2240091 1593512556.20 151.4219 59.9996 32.0000 1.9404 1.9424 413.0827 413.5868 0.0766 -1.0000 -1.0000 2240169 1593512556.30 151.4219 59.9996 32.0000 1.9401 1.9421 413.0357 413.5395 0.0765 -1.0000 -1.0000 2240231 1593512556.40 151.4219 59.9996 32.0000 1.9409 1.9428 412.9517 413.4549 0.0765 -1.0000 -1.0000 2240294 1593512556.50 151.4697 59.9996 32.0000 1.9413 1.9432 412.9374 413.4412 0.0765 -1.0000 -1.0000 2240372 1593512556.60 151.4697 59.9996 32.0000 1.9411 1.9431 412.8845 413.3890 0.0767 -1.0000 -1.0000 2240434 1593512556.70 151.4697 59.9996 32.0000 1.9409 1.9428 412.9799 413.4843 0.0766 -1.0000 -1.0000 2240496 1593512556.80 151.4697 59.9996 32.0000 1.9403 1.9422 413.1380 413.6419 0.0765 -1.0000 -1.0000 2240731 1593512556.90 151.4697 59.9996 32.0000 1.9402 1.9421 413.1853 413.6890 0.0765 -1.0000 -1.0000 2240794 1593512557.00 151.5306 59.9996 32.0000 1.9399 1.9418 413.1504 413.6556 0.0767 -1.0000 -1.0000 2240856 1593512557.10 151.5306 59.9996 32.0000 1.9421 1.9441 413.0444 413.5487 0.0765 -1.0000 -1.0000 2240918 1593512557.20 151.5306 59.9996 32.0000 1.9420 1.9439 412.9560 413.4615 0.0768 -1.0000 -1.0000 2240981 1593512557.30 151.5306 59.9996 32.0000 1.9412 1.9432 412.9460 413.4501 0.0765 -1.0000 -1.0000 2241465 1593512557.40 151.5306 59.9996 32.0000 1.9409 1.9428 412.9152 413.4187 0.0765 -1.0000 -1.0000 2241543 1593512557.50 151.5163 59.9996 32.0000 1.9405 1.9424 412.9689 413.4728 0.0765 -1.0000 -1.0000 2241606 1593512557.60 151.4847 59.9996 32.0000 1.9407 1.9427 413.0878 413.5911 0.0764 -1.0000 -1.0000 2241668 1593512557.70 151.4847 59.9996 32.0000 1.9408 1.9427 413.1449 413.6484 0.0765 -1.0000 -1.0000 2241731 1593512557.80 151.4847 59.9996 32.0000 1.9404 1.9423 413.0535 413.5564 0.0764 -1.0000 -1.0000 2241934 1593512557.90 151.4847 59.9996 32.0000 1.9412 1.9432 412.8674 413.3711 0.0766 -1.0000 -1.0000 2241996 1593512558.00 151.4847 59.9996 32.0000 1.9412 1.9431 412.9269 413.4307 0.0765 -1.0000 -1.0000 2242059 1593512558.10 151.4847 59.9996 32.0000 1.9416 1.9435 412.9730 413.4767 0.0765 -1.0000 -1.0000 2242121 1593512558.20 151.5920 59.9996 32.0000 1.9409 1.9428 413.0364 413.5396 0.0765 -1.0000 -1.0000 2242199 1593512558.30 151.5920 59.9996 32.0000 1.9409 1.9429 413.0637 413.5676 0.0765 -1.0000 -1.0000 2242574 1593512558.40 151.5920 59.9996 32.0000 1.9408 1.9427 413.1080 413.6110 0.0763 -1.0000 -1.0000 2242637 1593512558.50 151.5920 59.9996 32.0000 1.9407 1.9426 413.1330 413.6367 0.0766 -1.0000 -1.0000 2242715 1593512558.60 151.5920 59.9996 32.0000 1.9413 1.9433 413.0879 413.5931 0.0767 -1.0000 -1.0000 2242777 1593512558.70 151.5830 59.9996 32.0000 1.9413 1.9433 413.0012 413.5054 0.0765 -1.0000 -1.0000 2242840 1593512558.80 151.5808 59.9996 32.0000 1.9413 1.9432 412.9436 413.4468 0.0765 -1.0000 -1.0000 2243230 1593512558.90 151.5808 59.9996 32.0000 1.9411 1.9431 412.9490 413.4528 0.0765 -1.0000 -1.0000 2243293 1593512559.00 151.5808 59.9996 32.0000 1.9404 1.9423 413.0256 413.5289 0.0765 -1.0000 -1.0000 2243355 1593512559.10 151.5808 59.9996 32.0000 1.9407 1.9426 412.9373 413.4404 0.0764 -1.0000 -1.0000 2243418 1593512559.20 151.5756 59.9996 32.0000 1.9404 1.9424 413.0629 413.5657 0.0764 -1.0000 -1.0000 2243480 1593512559.30 151.5334 59.9996 32.0000 1.9405 1.9424 413.0627 413.5661 0.0765 -1.0000 -1.0000 2243543 1593512559.40 151.5334 59.9996 32.0000 1.9403 1.9423 413.0643 413.5686 0.0766 -1.0000 -1.0000 2243652 1593512559.50 151.5334 59.9996 32.0000 1.9412 1.9431 412.9897 413.4937 0.0765 -1.0000 -1.0000 2243714 1593512559.60 151.5334 59.9996 32.0000 1.9414 1.9433 412.9319 413.4355 0.0766 -1.0000 -1.0000 2243777 1593512559.70 151.5334 59.9996 32.0000 1.9416 1.9436 412.9110 413.4149 0.0765 -1.0000 -1.0000 2243855 1593512559.80 151.5205 59.9998 32.0000 1.9411 1.9431 412.8867 413.3902 0.0765 -1.0000 -1.0000 2243918 1593512559.90 151.5182 59.9998 32.0000 1.9407 1.9426 413.0113 413.5142 0.0763 -1.0000 -1.0000 2243980 1593512560.00 151.5182 59.9998 32.0000 1.9400 1.9420 413.0297 413.5334 0.0765 -1.0000 -1.0000 2244043 1593512560.10 151.5182 59.9998 32.0000 1.9409 1.9429 413.0222 413.5258 0.0765 -1.0000 -1.0000 2244105 1593512560.20 151.5182 59.9998 32.0000 1.9406 1.9426 412.9790 413.4825 0.0765 -1.0000 -1.0000 2244183 1593512560.30 151.5182 59.9998 32.0000 1.9411 1.9430 412.9513 413.4553 0.0766 -1.0000 -1.0000 2244246 1593512560.40 151.5182 59.9998 32.0000 1.9405 1.9425 412.9480 413.4515 0.0765 -1.0000 -1.0000 2244308 1593512560.50 151.4952 59.9998 32.0000 1.9402 1.9422 412.8793 413.3830 0.0766 -1.0000 -1.0000 2244386 1593512560.60 151.4947 59.9998 32.0000 1.9405 1.9424 412.9168 413.4213 0.0766 -1.0000 -1.0000 2244449 1593512560.70 151.4947 59.9998 32.0000 1.9404 1.9424 413.0045 413.5082 0.0765 -1.0000 -1.0000 2244511 1593512560.80 151.4947 59.9998 32.0000 1.9405 1.9424 413.0323 413.5367 0.0767 -1.0000 -1.0000 2244590 1593512560.90 151.4947 59.9998 32.0000 1.9402 1.9421 413.0873 413.5904 0.0764 -1.0000 -1.0000 2244761 1593512561.00 151.4871 59.9998 32.0000 1.9404 1.9423 413.0706 413.5737 0.0764 -1.0000 -1.0000 2244824 1593512561.10 151.4706 59.9998 32.0000 1.9405 1.9424 413.0920 413.5943 0.0763 -1.0000 -1.0000 2244886 1593512561.20 151.4706 59.9998 32.0000 1.9414 1.9433 412.9258 413.4289 0.0765 -1.0000 -1.0000 2244964 1593512561.30 151.4706 59.9998 32.0000 1.9411 1.9430 412.9250 413.4288 0.0766 -1.0000 -1.0000 2245027 1593512561.40 151.4706 59.9998 32.0000 1.9409 1.9428 412.9580 413.4612 0.0765 -1.0000 -1.0000 2245198 1593512561.50 151.4706 59.9998 32.0000 1.9403 1.9422 413.0611 413.5650 0.0765 -1.0000 -1.0000 2245277 1593512561.60 151.4502 59.9998 32.0000 1.9402 1.9421 413.1411 413.6447 0.0765 -1.0000 -1.0000 2245339 1593512561.70 151.4502 59.9998 32.0000 1.9399 1.9419 413.1045 413.6078 0.0765 -1.0000 -1.0000 2245402 1593512561.80 151.4502 59.9998 32.0000 1.9404 1.9423 413.0844 413.5886 0.0766 -1.0000 -1.0000 2245464 1593512561.90 151.4502 59.9998 32.0000 1.9410 1.9430 412.9383 413.4426 0.0766 -1.0000 -1.0000 2245730 1593512562.00 151.4502 59.9998 32.0000 1.9413 1.9432 412.9460 413.4499 0.0765 -1.0000 -1.0000 2245792 1593512562.10 151.4473 59.9998 32.0000 1.9412 1.9431 412.9308 413.4342 0.0766 -1.0000 -1.0000 2245855 1593512562.20 151.4335 59.9998 32.0000 1.9407 1.9427 412.8839 413.3869 0.0764 -1.0000 -1.0000 2245933 1593512562.30 151.4335 59.9998 32.0000 1.9402 1.9422 413.0814 413.5848 0.0764 -1.0000 -1.0000 2245995 1593512562.40 151.4335 59.9998 32.0000 1.9408 1.9428 413.0995 413.6032 0.0766 -1.0000 -1.0000 2246948 1593512562.50 151.4335 59.9998 32.0000 1.9402 1.9421 413.1083 413.6109 0.0763 -1.0000 -1.0000 2247011 1593512562.60 151.4335 59.9998 32.0000 1.9408 1.9428 413.0055 413.5090 0.0765 -1.0000 -1.0000 2247073 1593512562.70 151.4501 59.9998 32.0000 1.9407 1.9426 413.0099 413.5140 0.0766 -1.0000 -1.0000 2247136 1593512562.80 151.4501 59.9998 32.0000 1.9411 1.9430 412.9741 413.4778 0.0765 -1.0000 -1.0000 2247214 1593512562.90 151.4501 59.9998 32.0000 1.9410 1.9429 412.9339 413.4379 0.0766 -1.0000 -1.0000 2247276 1593512563.00 151.4501 59.9998 32.0000 1.9412 1.9432 412.9230 413.4270 0.0766 -1.0000 -1.0000 2247339 1593512563.10 151.4501 59.9998 32.0000 1.9410 1.9430 413.0449 413.5488 0.0766 -1.0000 -1.0000 2247417 1593512563.20 151.4416 59.9998 32.0000 1.9413 1.9433 412.9728 413.4768 0.0765 -1.0000 -1.0000 2247479 1593512563.30 151.4370 59.9998 32.0000 1.9405 1.9425 413.0198 413.5231 0.0764 -1.0000 -1.0000 2247542 1593512563.40 151.4370 59.9998 32.0000 1.9402 1.9422 413.0853 413.5887 0.0765 -1.0000 -1.0000 2247604 1593512563.50 151.4370 59.9998 32.0000 1.9404 1.9424 413.0337 413.5377 0.0765 -1.0000 -1.0000 2247667 1593512563.60 151.4370 59.9998 32.0000 1.9405 1.9424 413.0219 413.5260 0.0765 -1.0000 -1.0000 2247729 1593512563.70 151.4370 59.9998 32.0000 1.9412 1.9431 412.9574 413.4610 0.0765 -1.0000 -1.0000 2247807 1593512563.80 151.5036 59.9998 32.0000 1.9411 1.9430 412.8566 413.3599 0.0765 -1.0000 -1.0000 2247870 1593512563.90 151.5036 59.9998 32.0000 1.9412 1.9432 412.8575 413.3612 0.0765 -1.0000 -1.0000 2247948 1593512564.00 151.5036 59.9998 32.0000 1.9410 1.9430 412.9407 413.4435 0.0764 -1.0000 -1.0000 2248011 1593512564.10 151.5036 59.9998 32.0000 1.9405 1.9424 412.9852 413.4885 0.0765 -1.0000 -1.0000 2248073 1593512564.20 151.5036 59.9998 32.0000 1.9407 1.9427 413.1114 413.6150 0.0765 -1.0000 -1.0000 2248136 1593512564.30 151.4954 59.9998 32.0000 1.9407 1.9426 413.1000 413.6038 0.0765 -1.0000 -1.0000 2248198 1593512564.40 151.4951 59.9998 32.0000 1.9403 1.9422 413.0187 413.5233 0.0766 -1.0000 -1.0000 2248261 1593512564.50 151.4951 59.9998 32.0000 1.9408 1.9427 412.7571 413.2606 0.0765 -1.0000 -1.0000 2248510 1593512564.60 151.4951 59.9998 32.0000 1.9413 1.9432 412.8502 413.3532 0.0765 -1.0000 -1.0000 2248573 1593512564.70 151.4951 59.9998 32.0000 1.9415 1.9435 412.9495 413.4545 0.0767 -1.0000 -1.0000 2248635 1593512564.80 151.5066 59.9999 32.0000 1.9403 1.9422 413.0835 413.5878 0.0765 -1.0000 -1.0000 2248713 1593512564.90 151.5293 60.0001 32.0000 1.9403 1.9423 413.1179 413.6215 0.0765 -1.0000 -1.0000 2248776 1593512565.00 151.5293 60.0001 32.0000 1.9403 1.9422 413.1398 413.6429 0.0764 -1.0000 -1.0000 2248963 1593512565.10 151.5293 60.0001 32.0000 1.9400 1.9420 413.1478 413.6516 0.0765 -1.0000 -1.0000 2249026 1593512565.20 151.5293 60.0001 32.0000 1.9410 1.9430 413.0090 413.5133 0.0766 -1.0000 -1.0000 2249088 1593512565.30 151.5293 60.0001 32.0000 1.9413 1.9433 412.9781 413.4815 0.0765 -1.0000 -1.0000 2249151 1593512565.40 151.5581 60.0001 32.0000 1.9413 1.9433 412.9704 413.4738 0.0764 -1.0000 -1.0000 2249229 1593512565.50 151.5595 60.0001 32.0000 1.9409 1.9429 412.8718 413.3759 0.0766 -1.0000 -1.0000 2249697 1593512565.60 151.5595 60.0001 32.0000 1.9404 1.9423 413.0643 413.5683 0.0765 -1.0000 -1.0000 2249760 1593512565.70 151.5595 60.0001 32.0000 1.9398 1.9418 413.0361 413.5400 0.0766 -1.0000 -1.0000 2249838 1593512565.80 151.5595 60.0001 32.0000 1.9406 1.9425 413.1940 413.6982 0.0765 -1.0000 -1.0000 2249900 1593512565.90 151.5648 60.0001 32.0000 1.9407 1.9427 413.0953 413.5980 0.0764 -1.0000 -1.0000 2249979 1593512566.00 151.5821 60.0001 32.0000 1.9418 1.9437 412.9445 413.4476 0.0764 -1.0000 -1.0000 2250166 1593512566.10 151.5821 60.0001 32.0000 1.9414 1.9434 412.9537 413.4570 0.0764 -1.0000 -1.0000 2250229 1593512566.20 151.5821 60.0001 32.0000 1.9414 1.9433 412.9008 413.4040 0.0765 -1.0000 -1.0000 2250307 1593512566.30 151.5821 60.0001 32.0000 1.9408 1.9427 412.9672 413.4705 0.0764 -1.0000 -1.0000 2250369 1593512566.40 151.5821 60.0001 32.0000 1.9407 1.9426 413.0174 413.5208 0.0764 -1.0000 -1.0000 2250432 1593512566.50 151.5225 60.0001 32.0000 1.9407 1.9427 413.0649 413.5682 0.0765 -1.0000 -1.0000 2250666 1593512566.60 151.5225 60.0001 32.0000 1.9401 1.9421 413.0614 413.5644 0.0764 -1.0000 -1.0000 2250729 1593512566.70 151.5225 60.0001 32.0000 1.9407 1.9426 413.0051 413.5085 0.0765 -1.0000 -1.0000 2250791 1593512566.80 151.5225 60.0001 32.0000 1.9409 1.9429 412.9398 413.4433 0.0765 -1.0000 -1.0000 2250869 1593512566.90 151.5225 60.0001 32.0000 1.9407 1.9426 412.9030 413.4067 0.0765 -1.0000 -1.0000 2250932 1593512567.00 151.5225 60.0001 32.0000 1.9405 1.9425 412.8647 413.3680 0.0765 -1.0000 -1.0000 2251181 1593512567.10 151.4917 60.0001 32.0000 1.9400 1.9420 412.9203 413.4242 0.0766 -1.0000 -1.0000 2251244 1593512567.20 151.4917 60.0001 32.0000 1.9400 1.9419 412.9812 413.4843 0.0764 -1.0000 -1.0000 2251306 1593512567.30 151.4917 60.0001 32.0000 1.9400 1.9420 413.0107 413.5144 0.0765 -1.0000 -1.0000 2251369 1593512567.40 151.4917 60.0001 32.0000 1.9396 1.9416 413.0873 413.5916 0.0766 -1.0000 -1.0000 2251447 1593512567.50 151.4917 60.0001 32.0000 1.9402 1.9421 412.9928 413.4966 0.0765 -1.0000 -1.0000 2251510 1593512567.60 151.4824 60.0001 32.0000 1.9401 1.9420 413.0664 413.5688 0.0763 -1.0000 -1.0000 2251681 1593512567.70 151.4754 60.0001 32.0000 1.9403 1.9423 413.0228 413.5258 0.0765 -1.0000 -1.0000 2251759 1593512567.80 151.4754 60.0001 32.0000 1.9409 1.9428 412.8865 413.3911 0.0766 -1.0000 -1.0000 2251822 1593512567.90 151.4754 60.0001 32.0000 1.9405 1.9425 413.0072 413.5111 0.0765 -1.0000 -1.0000 2251900 1593512568.00 151.4754 60.0001 32.0000 1.9400 1.9420 412.9655 413.4695 0.0766 -1.0000 -1.0000 2251963 1593512568.10 151.4743 60.0001 32.0000 1.9393 1.9413 413.1141 413.6185 0.0766 -1.0000 -1.0000 2252025 1593512568.20 151.4027 60.0001 32.0000 1.9396 1.9415 413.0854 413.5895 0.0765 -1.0000 -1.0000 2252088 1593512568.30 151.4027 60.0001 32.0000 1.9401 1.9420 413.1347 413.6386 0.0765 -1.0000 -1.0000 2252166 1593512568.40 151.4027 60.0001 32.0000 1.9401 1.9421 413.0509 413.5548 0.0765 -1.0000 -1.0000 2252213 1593512568.50 151.4027 60.0001 32.0000 1.9410 1.9429 412.9778 413.4815 0.0765 -1.0000 -1.0000 2252291 1593512568.60 151.4027 60.0001 32.0000 1.9409 1.9428 412.8225 413.3263 0.0765 -1.0000 -1.0000 2252728 1593512568.70 151.4069 60.0001 32.0000 1.9408 1.9428 412.7985 413.3019 0.0765 -1.0000 -1.0000 2252791 1593512568.80 151.4069 60.0001 32.0000 1.9409 1.9429 412.9181 413.4213 0.0764 -1.0000 -1.0000 2252869 1593512568.90 151.4069 60.0001 32.0000 1.9400 1.9419 413.1095 413.6132 0.0765 -1.0000 -1.0000 2252931 1593512569.00 151.4069 60.0001 32.0000 1.9408 1.9427 413.0705 413.5744 0.0765 -1.0000 -1.0000 2252994 1593512569.10 151.4069 60.0001 32.0000 1.9406 1.9425 413.0573 413.5620 0.0766 -1.0000 -1.0000 2253056 1593512569.20 151.4241 60.0001 32.0000 1.9404 1.9424 413.0671 413.5704 0.0764 -1.0000 -1.0000 2253119 1593512569.30 151.4527 60.0001 32.0000 1.9413 1.9432 413.0125 413.5168 0.0767 -1.0000 -1.0000 2253181 1593512569.40 151.4527 60.0001 32.0000 1.9413 1.9432 413.0270 413.5309 0.0765 -1.0000 -1.0000 2253259 1593512569.50 151.4527 60.0001 32.0000 1.9408 1.9427 412.9205 413.4238 0.0765 -1.0000 -1.0000 2253322 1593512569.60 151.4527 60.0001 32.0000 1.9414 1.9433 412.8443 413.3460 0.0762 -1.0000 -1.0000 2253493 1593512569.70 151.4527 60.0001 32.0000 1.9416 1.9435 412.9072 413.4111 0.0766 -1.0000 -1.0000 2253572 1593512569.80 151.4527 60.0001 32.0000 1.9412 1.9432 412.8612 413.3644 0.0764 -1.0000 -1.0000 2253634 1593512569.90 151.4527 60.0001 32.0000 1.9411 1.9430 412.9865 413.4907 0.0766 -1.0000 -1.0000 2253712 1593512570.00 151.4842 60.0003 32.0000 1.9405 1.9424 413.0578 413.5616 0.0765 -1.0000 -1.0000 2253775 1593512570.10 151.4842 60.0003 32.0000 1.9406 1.9425 413.0672 413.5716 0.0766 -1.0000 -1.0000 2253837 1593512570.20 151.4842 60.0003 32.0000 1.9404 1.9424 413.0856 413.5901 0.0766 -1.0000 -1.0000 2254165 1593512570.30 151.4842 60.0003 32.0000 1.9413 1.9432 412.9135 413.4163 0.0765 -1.0000 -1.0000 2254228 1593512570.40 151.5484 60.0003 32.0000 1.9412 1.9432 412.8481 413.3519 0.0766 -1.0000 -1.0000 2254290 1593512570.50 151.5484 60.0003 32.0000 1.9412 1.9431 412.8857 413.3887 0.0765 -1.0000 -1.0000 2254368 1593512570.60 151.5484 60.0003 32.0000 1.9406 1.9425 412.9379 413.4419 0.0765 -1.0000 -1.0000 2254431 1593512570.70 151.5484 60.0003 32.0000 1.9398 1.9417 413.0384 413.5425 0.0766 -1.0000 -1.0000 2254493 1593512570.80 151.5484 60.0003 32.0000 1.9401 1.9421 413.0435 413.5483 0.0767 -1.0000 -1.0000 2254572 1593512570.90 151.5146 60.0003 32.0000 1.9400 1.9419 413.0749 413.5794 0.0766 -1.0000 -1.0000 2254634 1593512571.00 151.5076 60.0003 32.0000 1.9407 1.9426 413.0319 413.5350 0.0764 -1.0000 -1.0000 2254696 1593512571.10 151.5076 60.0003 32.0000 1.9410 1.9430 412.7910 413.2943 0.0765 -1.0000 -1.0000 2254759 1593512571.20 151.5076 60.0003 32.0000 1.9408 1.9427 412.9100 413.4142 0.0766 -1.0000 -1.0000 2254946 1593512571.30 151.5076 60.0003 32.0000 1.9409 1.9429 412.9706 413.4748 0.0766 -1.0000 -1.0000 2255009 1593512571.40 151.5092 60.0003 32.0000 1.9407 1.9427 413.1145 413.6180 0.0765 -1.0000 -1.0000 2255087 1593512571.50 151.5261 60.0003 32.0000 1.9398 1.9417 413.1115 413.6157 0.0765 -1.0000 -1.0000 2255149 1593512571.60 151.5261 60.0003 32.0000 1.9397 1.9417 413.1294 413.6343 0.0766 -1.0000 -1.0000 2255212 1593512571.70 151.5261 60.0003 32.0000 1.9402 1.9422 413.0914 413.5950 0.0766 -1.0000 -1.0000 2255743 1593512571.80 151.5261 60.0003 32.0000 1.9417 1.9437 412.9607 413.4648 0.0766 -1.0000 -1.0000 2255805 1593512571.90 151.5261 60.0003 32.0000 1.9409 1.9428 412.9499 413.4532 0.0765 -1.0000 -1.0000 2255883 1593512572.00 151.5351 60.0003 32.0000 1.9405 1.9424 412.8369 413.3405 0.0765 -1.0000 -1.0000 2255946 1593512572.10 151.5351 60.0003 32.0000 1.9404 1.9424 412.8644 413.3675 0.0765 -1.0000 -1.0000 2256009 1593512572.20 151.5351 60.0003 32.0000 1.9404 1.9424 413.0537 413.5571 0.0765 -1.0000 -1.0000 2256446 1593512572.30 151.5351 60.0003 32.0000 1.9404 1.9423 413.1369 413.6404 0.0764 -1.0000 -1.0000 2256509 1593512572.40 151.5351 60.0003 32.0000 1.9406 1.9425 413.0867 413.5895 0.0763 -1.0000 -1.0000 2256571 1593512572.50 151.5351 60.0003 32.0000 1.9409 1.9428 413.0443 413.5483 0.0765 -1.0000 -1.0000 2256634 1593512572.60 151.5198 60.0003 32.0000 1.9410 1.9429 412.7969 413.3000 0.0765 -1.0000 -1.0000 2256696 1593512572.70 151.5198 60.0003 32.0000 1.9412 1.9432 412.9615 413.4649 0.0765 -1.0000 -1.0000 2256930 1593512572.80 151.5198 60.0003 32.0000 1.9414 1.9433 412.9398 413.4441 0.0766 -1.0000 -1.0000 2257008 1593512572.90 151.5198 60.0003 32.0000 1.9412 1.9431 412.9654 413.4702 0.0767 -1.0000 -1.0000 2257071 1593512573.00 151.5198 60.0003 32.0000 1.9397 1.9417 413.0780 413.5822 0.0765 -1.0000 -1.0000 2257133 1593512573.10 151.5198 60.0003 32.0000 1.9404 1.9424 413.1105 413.6135 0.0764 -1.0000 -1.0000 2257211 1593512573.20 151.5198 60.0003 32.0000 1.9397 1.9417 413.1697 413.6735 0.0765 -1.0000 -1.0000 2257446 1593512573.30 151.5198 60.0003 32.0000 1.9405 1.9425 412.9408 413.4436 0.0764 -1.0000 -1.0000 2257508 1593512573.40 151.5198 60.0003 32.0000 1.9414 1.9433 412.9708 413.4749 0.0765 -1.0000 -1.0000 2257586 1593512573.50 151.4659 60.0003 32.0000 1.9409 1.9429 412.9231 413.4263 0.0765 -1.0000 -1.0000 2257649 1593512573.60 151.4693 60.0003 32.0000 1.9407 1.9426 412.9718 413.4757 0.0766 -1.0000 -1.0000 2257711 1593512573.70 151.4929 60.0003 32.0000 1.9407 1.9427 413.0857 413.5896 0.0765 -1.0000 -1.0000 2257789 1593512573.80 151.4929 60.0003 32.0000 1.9406 1.9425 413.1161 413.6206 0.0766 -1.0000 -1.0000 2257852 1593512573.90 151.4929 60.0003 32.0000 1.9408 1.9428 413.1452 413.6485 0.0764 -1.0000 -1.0000 2257914 1593512574.00 151.4929 60.0003 32.0000 1.9406 1.9425 413.0730 413.5765 0.0765 -1.0000 -1.0000 2257977 1593512574.10 151.4929 60.0003 32.0000 1.9402 1.9422 412.9393 413.4433 0.0766 -1.0000 -1.0000 2258039 1593512574.20 151.4041 60.0003 32.0000 1.9408 1.9427 412.9294 413.4332 0.0765 -1.0000 -1.0000 2259070 1593512574.30 151.4041 60.0003 32.0000 1.9413 1.9433 412.9381 413.4412 0.0764 -1.0000 -1.0000 2259133 1593512574.40 151.4041 60.0003 32.0000 1.9409 1.9429 412.9732 413.4770 0.0766 -1.0000 -1.0000 2259195 1593512574.50 151.4041 60.0003 32.0000 1.9400 1.9420 413.0777 413.5813 0.0765 -1.0000 -1.0000 2259273 1593512574.60 151.4041 60.0003 32.0000 1.9407 1.9426 413.1265 413.6307 0.0766 -1.0000 -1.0000 2259336 1593512574.70 151.4060 60.0003 32.0000 1.9403 1.9423 413.1685 413.6727 0.0766 -1.0000 -1.0000 2259383 1593512574.80 151.4193 59.9999 32.0000 1.9408 1.9427 413.1037 413.6078 0.0766 -1.0000 -1.0000 2259461 1593512574.90 151.4193 59.9999 32.0000 1.9414 1.9434 412.9958 413.4999 0.0765 -1.0000 -1.0000 2259523 1593512575.00 151.4193 59.9999 32.0000 1.9410 1.9430 412.9646 413.4690 0.0766 -1.0000 -1.0000 2259586 1593512575.10 151.4193 59.9999 32.0000 1.9406 1.9426 412.9340 413.4371 0.0763 -1.0000 -1.0000 2259664 1593512575.20 151.4193 59.9999 32.0000 1.9410 1.9429 412.9177 413.4202 0.0764 -1.0000 -1.0000 2259726 1593512575.30 151.4757 59.9999 32.0000 1.9405 1.9425 413.0216 413.5261 0.0766 -1.0000 -1.0000 2259789 1593512575.40 151.4757 59.9999 32.0000 1.9401 1.9420 413.1160 413.6199 0.0765 -1.0000 -1.0000 2259851 1593512575.50 151.4757 59.9999 32.0000 1.9407 1.9426 413.0192 413.5229 0.0765 -1.0000 -1.0000 2259914 1593512575.60 151.4757 59.9999 32.0000 1.9414 1.9433 412.9835 413.4868 0.0765 -1.0000 -1.0000 2259977 1593512575.70 151.4757 59.9999 32.0000 1.9410 1.9429 413.0067 413.5101 0.0765 -1.0000 -1.0000 2300226 1593512575.80 151.4757 59.9999 32.0000 1.9409 1.9428 412.9481 413.4511 0.0764 -1.0000 -1.0000 2300289 1593512575.90 151.4919 59.9999 32.0000 1.9405 1.9424 413.0239 413.5279 0.0766 -1.0000 -1.0000 2300367 1593512576.00 151.4919 59.9999 32.0000 1.9406 1.9425 413.0638 413.5677 0.0765 -1.0000 -1.0000 2300429 1593512576.10 151.4919 59.9999 32.0000 1.9402 1.9421 413.1292 413.6335 0.0766 -1.0000 -1.0000 2300492 1593512576.20 151.4919 59.9999 32.0000 1.9404 1.9424 413.0925 413.5966 0.0765 -1.0000 -1.0000 2300555 1593512576.30 151.4919 59.9999 32.0000 1.9410 1.9429 413.0284 413.5319 0.0765 -1.0000 -1.0000 2300617 1593512576.40 151.4919 59.9999 32.0000 1.9410 1.9429 413.0925 413.5969 0.0766 -1.0000 -1.0000 2300679 1593512576.50 151.4919 59.9999 32.0000 1.9406 1.9425 413.0197 413.5238 0.0765 -1.0000 -1.0000 2300758 1593512576.60 151.5369 59.9999 32.0000 1.9410 1.9429 412.9629 413.4669 0.0766 -1.0000 -1.0000 2300820 1593512576.70 151.5369 59.9999 32.0000 1.9410 1.9429 412.9731 413.4773 0.0766 -1.0000 -1.0000 2300882 1593512576.80 151.5369 59.9999 32.0000 1.9409 1.9428 413.0255 413.5291 0.0764 -1.0000 -1.0000 2300960 1593512576.90 151.5369 59.9999 32.0000 1.9407 1.9426 413.1281 413.6310 0.0764 -1.0000 -1.0000 2301023 1593512577.00 151.5369 59.9999 32.0000 1.9402 1.9422 413.1721 413.6756 0.0765 -1.0000 -1.0000 2301085 1593512577.10 151.5671 59.9999 32.0000 1.9403 1.9423 413.1030 413.6069 0.0766 -1.0000 -1.0000 2301148 1593512577.20 151.5683 59.9999 32.0000 1.9403 1.9423 413.0210 413.5241 0.0763 -1.0000 -1.0000 2301210 1593512577.30 151.5683 59.9999 32.0000 1.9411 1.9431 412.9501 413.4545 0.0766 -1.0000 -1.0000 2301445 1593512577.40 151.5683 59.9999 32.0000 1.9415 1.9435 412.9005 413.4046 0.0766 -1.0000 -1.0000 2301507 1593512577.50 151.5683 59.9999 32.0000 1.9410 1.9429 412.9371 413.4399 0.0764 -1.0000 -1.0000 2301570 1593512577.60 151.5683 59.9999 32.0000 1.9415 1.9435 413.0051 413.5091 0.0765 -1.0000 -1.0000 2301632 1593512577.70 151.5713 59.9999 32.0000 1.9399 1.9418 413.0123 413.5158 0.0765 -1.0000 -1.0000 2301710 1593512577.80 151.5726 59.9999 32.0000 1.9401 1.9420 413.0573 413.5610 0.0765 -1.0000 -1.0000 2302445 1593512577.90 151.5726 59.9999 32.0000 1.9406 1.9426 413.0469 413.5513 0.0765 -1.0000 -1.0000 2302523 1593512578.00 151.5726 59.9999 32.0000 1.9409 1.9429 413.0056 413.5098 0.0767 -1.0000 -1.0000 2302585 1593512578.10 151.5726 59.9999 32.0000 1.9409 1.9428 412.9042 413.4088 0.0766 -1.0000 -1.0000 2302647 1593512578.20 151.5726 59.9999 32.0000 1.9412 1.9432 412.8921 413.3960 0.0765 -1.0000 -1.0000 2302726 1593512578.30 151.5515 59.9999 32.0000 1.9406 1.9425 412.9546 413.4580 0.0765 -1.0000 -1.0000 2302851 1593512578.40 151.5515 59.9999 32.0000 1.9410 1.9430 413.0617 413.5656 0.0765 -1.0000 -1.0000 2302913 1593512578.50 151.5515 59.9999 32.0000 1.9409 1.9428 413.0775 413.5812 0.0765 -1.0000 -1.0000 2302976 1593512578.60 151.5515 59.9999 32.0000 1.9398 1.9418 413.1748 413.6787 0.0765 -1.0000 -1.0000 2303054 1593512578.70 151.5515 59.9999 32.0000 1.9403 1.9423 413.1343 413.6382 0.0764 -1.0000 -1.0000 2303116 1593512578.80 151.4387 59.9999 32.0000 1.9402 1.9422 413.0130 413.5161 0.0765 -1.0000 -1.0000 2303179 1593512578.90 151.4316 59.9999 32.0000 1.9414 1.9434 412.9115 413.4153 0.0765 -1.0000 -1.0000 2303241 1593512579.00 151.4316 59.9999 32.0000 1.9413 1.9432 412.9428 413.4468 0.0765 -1.0000 -1.0000 2303304 1593512579.10 151.4316 59.9999 32.0000 1.9407 1.9426 412.8943 413.3971 0.0764 -1.0000 -1.0000 2303382 1593512579.20 151.4316 59.9999 32.0000 1.9404 1.9424 413.0199 413.5225 0.0763 -1.0000 -1.0000 2303444 1593512579.30 151.4316 59.9999 32.0000 1.9403 1.9422 413.0710 413.5742 0.0764 -1.0000 -1.0000 2303507 1593512579.40 151.4155 59.9999 32.0000 1.9400 1.9419 413.0429 413.5470 0.0766 -1.0000 -1.0000 2303710 1593512579.50 151.3979 59.9999 32.0000 1.9404 1.9423 413.1393 413.6431 0.0765 -1.0000 -1.0000 2303772 1593512579.60 151.3979 59.9999 32.0000 1.9408 1.9427 412.9856 413.4890 0.0765 -1.0000 -1.0000 2303835 1593512579.70 151.3979 59.9999 32.0000 1.9411 1.9430 412.9084 413.4116 0.0764 -1.0000 -1.0000 2303929 1593512579.80 151.3979 59.9999 32.0000 1.9420 1.9439 412.8775 413.3810 0.0765 -1.0000 -1.0000 2303991 1593512579.90 151.3979 59.9999 32.0000 1.9414 1.9434 412.9263 413.4301 0.0766 -1.0000 -1.0000 2304054 1593512580.00 151.4199 59.9999 32.0000 1.9406 1.9426 413.0918 413.5961 0.0765 -1.0000 -1.0000 2304116 1593512580.10 151.4199 59.9999 32.0000 1.9399 1.9419 413.0573 413.5612 0.0765 -1.0000 -1.0000 2304179 1593512580.20 151.4199 59.9999 32.0000 1.9399 1.9418 413.0827 413.5868 0.0765 -1.0000 -1.0000 2304257 1593512580.30 151.4199 59.9999 32.0000 1.9406 1.9425 412.9786 413.4822 0.0765 -1.0000 -1.0000 2304319 1593512580.40 151.4199 59.9999 32.0000 1.9408 1.9427 412.9628 413.4669 0.0766 -1.0000 -1.0000 2304491 1593512580.50 151.4627 59.9999 32.0000 1.9413 1.9432 412.8654 413.3697 0.0766 -1.0000 -1.0000 2304569 1593512580.60 151.4869 59.9999 32.0000 1.9413 1.9432 412.9199 413.4241 0.0766 -1.0000 -1.0000 2304632 1593512580.70 151.4869 59.9999 32.0000 1.9408 1.9428 413.0003 413.5038 0.0765 -1.0000 -1.0000 2304694 1593512580.80 151.4869 59.9999 32.0000 1.9411 1.9430 413.0026 413.5062 0.0765 -1.0000 -1.0000 2304772 1593512580.90 151.4869 59.9999 32.0000 1.9408 1.9427 413.0726 413.5762 0.0765 -1.0000 -1.0000 2305006 1593512581.00 151.4869 59.9999 32.0000 1.9401 1.9421 413.0176 413.5217 0.0766 -1.0000 -1.0000 2305069 1593512581.10 151.4403 59.9999 32.0000 1.9408 1.9428 413.0174 413.5206 0.0763 -1.0000 -1.0000 2305131 1593512581.20 151.4403 59.9999 32.0000 1.9413 1.9432 412.9850 413.4895 0.0767 -1.0000 -1.0000 2305194 1593512581.30 151.4403 59.9999 32.0000 1.9415 1.9434 412.8897 413.3938 0.0766 -1.0000 -1.0000 2305256 1593512581.40 151.4403 59.9999 32.0000 1.9408 1.9427 412.8860 413.3896 0.0765 -1.0000 -1.0000 2305459 1593512581.50 151.4403 59.9999 32.0000 1.9416 1.9436 412.9495 413.4529 0.0765 -1.0000 -1.0000 2305522 1593512581.60 151.4403 59.9999 32.0000 1.9408 1.9427 413.0728 413.5764 0.0765 -1.0000 -1.0000 2305584 1593512581.70 151.5145 59.9999 32.0000 1.9400 1.9419 413.0301 413.5328 0.0763 -1.0000 -1.0000 2305662 1593512581.80 151.5503 59.9999 32.0000 1.9400 1.9419 413.1296 413.6317 0.0763 -1.0000 -1.0000 2305725 1593512581.90 151.5503 59.9999 32.0000 1.9411 1.9431 413.0481 413.5522 0.0766 -1.0000 -1.0000 2306178 1593512582.00 151.5503 59.9999 32.0000 1.9411 1.9430 413.0015 413.5037 0.0763 -1.0000 -1.0000 2306241 1593512582.10 151.5503 59.9999 32.0000 1.9409 1.9428 413.0062 413.5099 0.0765 -1.0000 -1.0000 2306303 1593512582.20 151.5503 59.9999 32.0000 1.9415 1.9434 412.9568 413.4602 0.0764 -1.0000 -1.0000 2306365 1593512582.30 151.6087 59.9999 32.0000 1.9408 1.9427 412.9928 413.4961 0.0765 -1.0000 -1.0000 2306428 1593512582.40 151.6087 59.9999 32.0000 1.9408 1.9428 413.0258 413.5295 0.0765 -1.0000 -1.0000 2306491 1593512582.50 151.6087 59.9999 32.0000 1.9407 1.9427 413.1550 413.6592 0.0766 -1.0000 -1.0000 2306694 1593512582.60 151.6087 59.9999 32.0000 1.9407 1.9426 413.1399 413.6440 0.0765 -1.0000 -1.0000 2306756 1593512582.70 151.6087 59.9999 32.0000 1.9404 1.9423 413.1721 413.6755 0.0764 -1.0000 -1.0000 2306819 1593512582.80 151.6087 59.9999 32.0000 1.9407 1.9427 412.9713 413.4747 0.0765 -1.0000 -1.0000 2306897 1593512582.90 151.5549 59.9999 32.0000 1.9414 1.9434 412.8561 413.3597 0.0766 -1.0000 -1.0000 2306959 1593512583.00 151.5549 59.9999 32.0000 1.9414 1.9434 412.8780 413.3823 0.0766 -1.0000 -1.0000 2307209 1593512583.10 151.5549 59.9999 32.0000 1.9404 1.9423 413.0067 413.5101 0.0764 -1.0000 -1.0000 2307287 1593512583.20 151.5549 59.9999 32.0000 1.9401 1.9421 413.0445 413.5481 0.0765 -1.0000 -1.0000 2307350 1593512583.30 151.5549 59.9999 32.0000 1.9406 1.9425 413.0459 413.5508 0.0766 -1.0000 -1.0000 2307412 1593512583.40 151.5549 59.9999 32.0000 1.9409 1.9428 413.0227 413.5264 0.0765 -1.0000 -1.0000 2307475 1593512583.50 151.5549 59.9999 32.0000 1.9410 1.9429 412.9963 413.4994 0.0764 -1.0000 -1.0000 2307537 1593512583.60 151.5549 59.9999 32.0000 1.9413 1.9433 412.9693 413.4729 0.0765 -1.0000 -1.0000 2307599 1593512583.70 151.5195 59.9999 32.0000 1.9412 1.9431 412.9150 413.4195 0.0767 -1.0000 -1.0000 2307678 1593512583.80 151.5195 59.9999 32.0000 1.9402 1.9421 412.8724 413.3763 0.0766 -1.0000 -1.0000 2307740 1593512583.90 151.5195 59.9999 32.0000 1.9402 1.9421 412.9632 413.4668 0.0765 -1.0000 -1.0000 2307818 1593512584.00 151.4732 59.9999 32.0000 1.9405 1.9424 413.0413 413.5453 0.0766 -1.0000 -1.0000 2308443 1593512584.10 151.4732 59.9999 32.0000 1.9402 1.9422 413.1835 413.6876 0.0765 -1.0000 -1.0000 2308506 1593512584.20 151.4732 59.9999 32.0000 1.9399 1.9419 413.1107 413.6140 0.0764 -1.0000 -1.0000 2308568 1593512584.30 151.4732 59.9999 32.0000 1.9404 1.9423 412.8885 413.3914 0.0764 -1.0000 -1.0000 2308631 1593512584.40 151.4732 59.9999 32.0000 1.9405 1.9425 412.8004 413.3036 0.0765 -1.0000 -1.0000 2308709 1593512584.50 151.5010 59.9998 32.0000 1.9410 1.9429 412.9206 413.4244 0.0766 -1.0000 -1.0000 2308771 1593512584.60 151.5210 59.9998 32.0000 1.9411 1.9431 412.8911 413.3951 0.0766 -1.0000 -1.0000 2308834 1593512584.70 151.5210 59.9998 32.0000 1.9407 1.9426 413.0081 413.5117 0.0765 -1.0000 -1.0000 2308896 1593512584.80 151.5210 59.9998 32.0000 1.9398 1.9417 413.1021 413.6067 0.0767 -1.0000 -1.0000 2308974 1593512584.90 151.5210 59.9998 32.0000 1.9405 1.9425 413.1451 413.6495 0.0766 -1.0000 -1.0000 2309037 1593512585.00 151.5210 59.9998 32.0000 1.9402 1.9422 413.1598 413.6641 0.0766 -1.0000 -1.0000 2309209 1593512585.10 151.5210 59.9998 32.0000 1.9414 1.9433 413.0486 413.5531 0.0766 -1.0000 -1.0000 2309287 1593512585.20 151.4413 59.9998 32.0000 1.9412 1.9432 412.9423 413.4470 0.0766 -1.0000 -1.0000 2309349 1593512585.30 151.4298 59.9998 32.0000 1.9408 1.9428 412.8483 413.3522 0.0766 -1.0000 -1.0000 2309412 1593512585.40 151.4964 59.9998 32.0000 1.9404 1.9424 412.9026 413.4056 0.0764 -1.0000 -1.0000 2309474 1593512585.50 151.4964 59.9998 32.0000 1.9408 1.9427 413.0655 413.5682 0.0764 -1.0000 -1.0000 2310021 1593512585.60 151.4964 59.9998 32.0000 1.9404 1.9424 413.0908 413.5953 0.0767 -1.0000 -1.0000 2310084 1593512585.70 151.4964 59.9998 32.0000 1.9402 1.9422 413.0631 413.5667 0.0765 -1.0000 -1.0000 2310162 1593512585.80 151.4964 59.9998 32.0000 1.9401 1.9421 413.0404 413.5440 0.0765 -1.0000 -1.0000 2310224 1593512585.90 151.4964 59.9998 32.0000 1.9405 1.9424 412.9979 413.5017 0.0765 -1.0000 -1.0000 2310302 1593512586.00 151.4964 59.9998 32.0000 1.9409 1.9428 412.9519 413.4554 0.0765 -1.0000 -1.0000 2310365 1593512586.10 151.4964 59.9998 32.0000 1.9412 1.9432 412.9304 413.4347 0.0766 -1.0000 -1.0000 2310427 1593512586.20 151.4964 59.9998 32.0000 1.9416 1.9435 412.9281 413.4327 0.0767 -1.0000 -1.0000 2310490 1593512586.30 151.4711 59.9998 32.0000 1.9408 1.9428 413.0197 413.5233 0.0764 -1.0000 -1.0000 2310552 1593512586.40 151.4711 59.9998 32.0000 1.9403 1.9422 413.0853 413.5889 0.0766 -1.0000 -1.0000 2310614 1593512586.50 151.4711 59.9998 32.0000 1.9406 1.9426 413.1301 413.6344 0.0766 -1.0000 -1.0000 2310693 1593512586.60 151.4711 59.9998 32.0000 1.9409 1.9428 412.9767 413.4805 0.0765 -1.0000 -1.0000 2310755 1593512586.70 151.4711 59.9998 32.0000 1.9414 1.9434 412.9544 413.4576 0.0765 -1.0000 -1.0000 2310818 1593512586.80 151.4711 59.9998 32.0000 1.9416 1.9436 412.8780 413.3820 0.0766 -1.0000 -1.0000 2310896 1593512586.90 151.4881 59.9998 32.0000 1.9408 1.9427 412.9856 413.4898 0.0766 -1.0000 -1.0000 2310958 1593512587.00 151.5374 59.9998 32.0000 1.9405 1.9425 413.0799 413.5842 0.0766 -1.0000 -1.0000 2311021 1593512587.10 151.5374 59.9998 32.0000 1.9407 1.9426 413.1407 413.6455 0.0767 -1.0000 -1.0000 2311708 1593512587.20 151.5374 59.9998 32.0000 1.9402 1.9422 413.1543 413.6581 0.0765 -1.0000 -1.0000 2311770 1593512587.30 151.5374 59.9998 32.0000 1.9410 1.9430 413.0809 413.5846 0.0765 -1.0000 -1.0000 2311833 1593512587.40 151.5374 59.9998 32.0000 1.9409 1.9429 413.0139 413.5180 0.0766 -1.0000 -1.0000 2311911 1593512587.50 151.5374 59.9998 32.0000 1.9415 1.9435 412.9638 413.4676 0.0765 -1.0000 -1.0000 2311974 1593512587.60 151.5374 59.9998 32.0000 1.9413 1.9432 412.9540 413.4575 0.0765 -1.0000 -1.0000 2312036 1593512587.70 151.5374 59.9998 32.0000 1.9408 1.9428 413.0118 413.5152 0.0765 -1.0000 -1.0000 2312099 1593512587.80 151.5374 59.9998 32.0000 1.9403 1.9422 413.1456 413.6504 0.0767 -1.0000 -1.0000 2312161 1593512587.90 151.5374 59.9998 32.0000 1.9403 1.9423 413.1242 413.6282 0.0765 -1.0000 -1.0000 2312239 1593512588.00 151.5374 59.9998 32.0000 1.9409 1.9429 413.1096 413.6135 0.0765 -1.0000 -1.0000 2312302 1593512588.10 151.5894 59.9998 32.0000 1.9410 1.9429 413.0220 413.5262 0.0766 -1.0000 -1.0000 2312364 1593512588.20 151.5905 59.9998 32.0000 1.9414 1.9433 413.0455 413.5495 0.0765 -1.0000 -1.0000 2312552 1593512588.30 151.5905 59.9998 32.0000 1.9411 1.9430 412.9549 413.4582 0.0765 -1.0000 -1.0000 2312614 1593512588.40 151.5905 59.9998 32.0000 1.9417 1.9436 412.9677 413.4711 0.0765 -1.0000 -1.0000 2312661 1593512588.50 151.5905 59.9998 32.0000 1.9410 1.9429 412.9311 413.4352 0.0766 -1.0000 -1.0000 2312739 1593512588.60 151.5905 59.9998 32.0000 1.9410 1.9429 413.0195 413.5242 0.0766 -1.0000 -1.0000 2312802 1593512588.70 151.5724 59.9998 32.0000 1.9410 1.9430 413.0214 413.5250 0.0765 -1.0000 -1.0000 2312864 1593512588.80 151.5471 59.9998 32.0000 1.9411 1.9430 413.0313 413.5352 0.0765 -1.0000 -1.0000 2312942 1593512588.90 151.5514 59.9998 32.0000 1.9412 1.9431 413.0739 413.5772 0.0764 -1.0000 -1.0000 2313005 1593512589.00 151.5514 59.9998 32.0000 1.9416 1.9436 412.9820 413.4851 0.0764 -1.0000 -1.0000 2313067 1593512589.10 151.5514 59.9998 32.0000 1.9409 1.9428 412.9030 413.4061 0.0765 -1.0000 -1.0000 2313723 1593512589.20 151.5514 59.9998 32.0000 1.9407 1.9427 412.9395 413.4434 0.0765 -1.0000 -1.0000 2313786 1593512589.30 151.5514 59.9998 32.0000 1.9412 1.9431 412.9743 413.4775 0.0764 -1.0000 -1.0000 2313848 1593512589.40 151.5514 59.9998 32.0000 1.9405 1.9424 412.9477 413.4512 0.0764 -1.0000 -1.0000 2313926 1593512589.50 151.5514 59.9998 32.0000 1.9407 1.9426 413.0512 413.5542 0.0765 -1.0000 -1.0000 2313989 1593512589.60 151.5514 59.9998 32.0000 1.9402 1.9422 413.0312 413.5352 0.0765 -1.0000 -1.0000 2314051 1593512589.70 151.5514 59.9998 32.0000 1.9403 1.9422 413.1998 413.7047 0.0766 -1.0000 -1.0000 2314129 1593512589.80 151.5514 59.9998 32.0000 1.9410 1.9430 413.0249 413.5296 0.0767 -1.0000 -1.0000 2314192 1593512589.90 151.5537 59.9996 32.0000 1.9412 1.9432 412.9276 413.4312 0.0764 -1.0000 -1.0000 2314254 1593512590.00 151.5558 59.9995 32.0000 1.9410 1.9430 412.9338 413.4376 0.0765 -1.0000 -1.0000 2314317 1593512590.10 151.5558 59.9995 32.0000 1.9406 1.9425 413.0441 413.5479 0.0765 -1.0000 -1.0000 2314379 1593512590.20 151.5073 59.9995 32.0000 1.9404 1.9424 413.0698 413.5743 0.0766 -1.0000 -1.0000 2314458 1593512590.30 151.4645 59.9995 32.0000 1.9406 1.9425 413.1187 413.6226 0.0765 -1.0000 -1.0000 2314520 1593512590.40 151.4645 59.9995 32.0000 1.9406 1.9425 413.0761 413.5794 0.0764 -1.0000 -1.0000 2314582 1593512590.50 151.4387 59.9995 32.0000 1.9407 1.9426 413.0856 413.5894 0.0765 -1.0000 -1.0000 2314661 1593512590.60 151.4370 59.9995 32.0000 1.9419 1.9438 413.0907 413.5949 0.0766 -1.0000 -1.0000 2314723 1593512590.70 151.4370 59.9995 32.0000 1.9413 1.9433 412.9524 413.4566 0.0766 -1.0000 -1.0000 2314786 1593512590.80 151.4370 59.9995 32.0000 1.9410 1.9429 412.9423 413.4466 0.0765 -1.0000 -1.0000 2314848 1593512590.90 151.4370 59.9995 32.0000 1.9407 1.9427 412.8827 413.3860 0.0765 -1.0000 -1.0000 2314910 1593512591.00 151.4370 59.9995 32.0000 1.9404 1.9423 412.9932 413.4969 0.0765 -1.0000 -1.0000 2314973 1593512591.10 151.4370 59.9995 32.0000 1.9403 1.9422 413.0640 413.5679 0.0765 -1.0000 -1.0000 2315051 1593512591.20 151.4370 59.9995 32.0000 1.9407 1.9427 413.1081 413.6122 0.0766 -1.0000 -1.0000 2315191 1593512591.30 151.4370 59.9995 32.0000 1.9406 1.9426 413.1115 413.6155 0.0765 -1.0000 -1.0000 2315254 1593512591.40 151.4370 59.9995 32.0000 1.9407 1.9427 413.0027 413.5065 0.0765 -1.0000 -1.0000 2315316 1593512591.50 151.4370 59.9995 32.0000 1.9415 1.9434 412.9438 413.4475 0.0765 -1.0000 -1.0000 2315379 1593512591.60 151.4299 59.9995 32.0000 1.9418 1.9437 412.8449 413.3480 0.0765 -1.0000 -1.0000 2315441 1593512591.70 151.4185 59.9995 32.0000 1.9417 1.9437 412.9215 413.4252 0.0765 -1.0000 -1.0000 2316332 1593512591.80 151.4185 59.9995 32.0000 1.9404 1.9424 413.0838 413.5879 0.0766 -1.0000 -1.0000 2316395 1593512591.90 151.4185 59.9995 32.0000 1.9405 1.9425 413.0432 413.5470 0.0765 -1.0000 -1.0000 2316473 1593512592.00 151.4185 59.9995 32.0000 1.9400 1.9420 413.1037 413.6073 0.0765 -1.0000 -1.0000 2316535 1593512592.10 151.4185 59.9995 32.0000 1.9409 1.9428 413.0716 413.5757 0.0766 -1.0000 -1.0000 2316597 1593512592.20 151.4371 59.9995 32.0000 1.9412 1.9432 413.0535 413.5585 0.0767 -1.0000 -1.0000 2316676 1593512592.30 151.4409 59.9995 32.0000 1.9409 1.9428 412.9997 413.5038 0.0766 -1.0000 -1.0000 2316738 1593512592.40 151.4409 59.9995 32.0000 1.9410 1.9430 412.8566 413.3606 0.0766 -1.0000 -1.0000 2316801 1593512592.50 151.4409 59.9995 32.0000 1.9411 1.9431 412.8655 413.3699 0.0766 -1.0000 -1.0000 2316879 1593512592.60 151.4409 59.9995 32.0000 1.9415 1.9434 412.9471 413.4504 0.0764 -1.0000 -1.0000 2316941 1593512592.70 151.4409 59.9995 32.0000 1.9414 1.9433 412.9813 413.4850 0.0765 -1.0000 -1.0000 2317160 1593512592.80 151.4409 59.9995 32.0000 1.9418 1.9438 413.0417 413.5447 0.0764 -1.0000 -1.0000 2317238 1593512592.90 151.4933 59.9995 32.0000 1.9402 1.9422 413.1328 413.6364 0.0765 -1.0000 -1.0000 2317300 1593512593.00 151.4933 59.9995 32.0000 1.9403 1.9422 413.1180 413.6219 0.0766 -1.0000 -1.0000 2317363 1593512593.10 151.4933 59.9995 32.0000 1.9403 1.9423 413.1126 413.6156 0.0762 -1.0000 -1.0000 2317425 1593512593.20 151.4933 59.9995 32.0000 1.9413 1.9432 412.9456 413.4493 0.0766 -1.0000 -1.0000 2317488 1593512593.30 151.5247 59.9995 32.0000 1.9411 1.9431 412.9352 413.4387 0.0765 -1.0000 -1.0000 2317550 1593512593.40 151.5247 59.9995 32.0000 1.9414 1.9434 412.9127 413.4164 0.0765 -1.0000 -1.0000 2317628 1593512593.50 151.5247 59.9995 32.0000 1.9405 1.9424 413.0246 413.5288 0.0766 -1.0000 -1.0000 2317691 1593512593.60 151.5247 59.9995 32.0000 1.9404 1.9424 413.1405 413.6453 0.0767 -1.0000 -1.0000 2317753 1593512593.70 151.5247 59.9995 32.0000 1.9403 1.9422 413.1491 413.6537 0.0766 -1.0000 -1.0000 2317941 1593512593.80 151.5247 59.9995 32.0000 1.9402 1.9422 413.0782 413.5823 0.0765 -1.0000 -1.0000 2318004 1593512593.90 151.5247 59.9995 32.0000 1.9411 1.9430 413.0727 413.5764 0.0765 -1.0000 -1.0000 2318082 1593512594.00 151.5247 59.9995 32.0000 1.9408 1.9427 412.8994 413.4032 0.0765 -1.0000 -1.0000 2318144 1593512594.10 151.5247 59.9995 32.0000 1.9414 1.9433 412.9069 413.4106 0.0765 -1.0000 -1.0000 2318207 1593512594.20 151.5247 59.9995 32.0000 1.9410 1.9429 412.8709 413.3744 0.0765 -1.0000 -1.0000 2318441 1593512594.30 151.5247 59.9995 32.0000 1.9410 1.9429 412.9638 413.4676 0.0765 -1.0000 -1.0000 2318503 1593512594.40 151.5662 59.9995 32.0000 1.9397 1.9417 413.0853 413.5902 0.0767 -1.0000 -1.0000 2318566 1593512594.50 151.5662 59.9995 32.0000 1.9399 1.9418 413.1017 413.6058 0.0765 -1.0000 -1.0000 2318644 1593512594.60 151.5662 59.9995 32.0000 1.9404 1.9424 413.0418 413.5454 0.0765 -1.0000 -1.0000 2318707 1593512594.70 151.5662 59.9995 32.0000 1.9415 1.9435 412.9921 413.4951 0.0765 -1.0000 -1.0000 2318769 1593512594.80 151.5662 59.9995 32.0000 1.9414 1.9433 412.8620 413.3657 0.0765 -1.0000 -1.0000 2318847 1593512594.90 151.5662 59.9995 32.0000 1.9413 1.9432 412.9208 413.4248 0.0766 -1.0000 -1.0000 2318909 1593512595.00 151.5662 59.9995 32.0000 1.9406 1.9426 412.9050 413.4091 0.0766 -1.0000 -1.0000 2318972 1593512595.10 151.5557 60.0000 32.0000 1.9405 1.9424 413.0219 413.5259 0.0766 -1.0000 -1.0000 2319050 1593512595.20 151.5421 60.0006 32.0000 1.9403 1.9423 413.0571 413.5619 0.0766 -1.0000 -1.0000 2319112 1593512595.30 151.5421 60.0006 32.0000 1.9402 1.9421 413.1032 413.6081 0.0767 -1.0000 -1.0000 2319691 1593512595.40 151.5421 60.0006 32.0000 1.9407 1.9427 412.9861 413.4911 0.0767 -1.0000 -1.0000 2319769 1593512595.50 151.5421 60.0006 32.0000 1.9415 1.9434 412.8931 413.3972 0.0765 -1.0000 -1.0000 2319831 1593512595.60 151.5421 60.0006 32.0000 1.9407 1.9426 412.8969 413.4004 0.0766 -1.0000 -1.0000 2319894 1593512595.70 151.5441 60.0006 32.0000 1.9411 1.9431 412.9313 413.4355 0.0765 -1.0000 -1.0000 2319972 1593512595.80 151.5522 60.0006 32.0000 1.9410 1.9430 412.9657 413.4691 0.0765 -1.0000 -1.0000 2320191 1593512595.90 151.5522 60.0006 32.0000 1.9411 1.9431 413.0103 413.5143 0.0766 -1.0000 -1.0000 2320268 1593512596.00 151.5522 60.0006 32.0000 1.9408 1.9428 413.0922 413.5951 0.0763 -1.0000 -1.0000 2320331 1593512596.10 151.5522 60.0006 32.0000 1.9406 1.9425 413.2229 413.7271 0.0765 -1.0000 -1.0000 2320394 1593512596.20 151.5522 60.0006 32.0000 1.9406 1.9425 413.0910 413.5945 0.0765 -1.0000 -1.0000 2320456 1593512596.30 151.4976 60.0006 32.0000 1.9415 1.9435 413.0076 413.5121 0.0766 -1.0000 -1.0000 2320519 1593512596.40 151.4976 60.0006 32.0000 1.9413 1.9433 413.0304 413.5339 0.0765 -1.0000 -1.0000 2320581 1593512596.50 151.4976 60.0006 32.0000 1.9408 1.9428 413.0027 413.5060 0.0764 -1.0000 -1.0000 2320659 1593512596.60 151.4976 60.0006 32.0000 1.9402 1.9422 413.1337 413.6375 0.0765 -1.0000 -1.0000 2320722 1593512596.70 151.4976 60.0006 32.0000 1.9405 1.9425 413.0902 413.5945 0.0765 -1.0000 -1.0000 2320784 1593512596.80 151.4976 60.0006 32.0000 1.9408 1.9428 413.1217 413.6254 0.0766 -1.0000 -1.0000 2320971 1593512596.90 151.4872 60.0006 32.0000 1.9405 1.9425 413.2137 413.7175 0.0766 -1.0000 -1.0000 2321034 1593512597.00 151.4872 60.0006 32.0000 1.9401 1.9421 413.1910 413.6963 0.0767 -1.0000 -1.0000 2321096 1593512597.10 151.4872 60.0006 32.0000 1.9406 1.9426 413.1153 413.6191 0.0765 -1.0000 -1.0000 2321174 1593512597.20 151.4872 60.0006 32.0000 1.9411 1.9430 413.0654 413.5697 0.0765 -1.0000 -1.0000 2321237 1593512597.30 151.4872 60.0006 32.0000 1.9410 1.9430 413.0050 413.5086 0.0765 -1.0000 -1.0000 2321456 1593512597.40 151.4513 60.0006 32.0000 1.9410 1.9429 412.9192 413.4224 0.0765 -1.0000 -1.0000 2321534 1593512597.50 151.4513 60.0006 32.0000 1.9409 1.9429 412.9844 413.4883 0.0766 -1.0000 -1.0000 2321596 1593512597.60 151.4513 60.0006 32.0000 1.9406 1.9425 413.0658 413.5697 0.0765 -1.0000 -1.0000 2321659 1593512597.70 151.4513 60.0006 32.0000 1.9409 1.9428 413.1156 413.6199 0.0766 -1.0000 -1.0000 2321737 1593512597.80 151.4513 60.0006 32.0000 1.9405 1.9424 413.0988 413.6030 0.0766 -1.0000 -1.0000 2321799 1593512597.90 151.4513 60.0006 32.0000 1.9409 1.9428 413.0559 413.5594 0.0764 -1.0000 -1.0000 2321987 1593512598.00 151.4513 60.0006 32.0000 1.9417 1.9436 412.9437 413.4470 0.0765 -1.0000 -1.0000 2322049 1593512598.10 151.4539 60.0006 32.0000 1.9418 1.9437 412.9241 413.4276 0.0765 -1.0000 -1.0000 2322112 1593512598.20 151.4545 60.0006 32.0000 1.9414 1.9434 412.9742 413.4779 0.0765 -1.0000 -1.0000 2322190 1593512598.30 151.4545 60.0006 32.0000 1.9408 1.9428 412.9844 413.4879 0.0765 -1.0000 -1.0000 2322252 1593512598.40 151.4545 60.0006 32.0000 1.9404 1.9423 413.1194 413.6237 0.0766 -1.0000 -1.0000 2322690 1593512598.50 151.4545 60.0006 32.0000 1.9401 1.9420 413.1014 413.6057 0.0766 -1.0000 -1.0000 2322768 1593512598.60 151.4545 60.0006 32.0000 1.9403 1.9422 413.1374 413.6419 0.0766 -1.0000 -1.0000 2322830 1593512598.70 151.5074 60.0006 32.0000 1.9408 1.9428 413.0812 413.5853 0.0765 -1.0000 -1.0000 2322893 1593512598.80 151.5074 60.0006 32.0000 1.9415 1.9434 412.9291 413.4342 0.0768 -1.0000 -1.0000 2322955 1593512598.90 151.5074 60.0006 32.0000 1.9408 1.9428 413.0377 413.5417 0.0765 -1.0000 -1.0000 2323174 1593512599.00 151.5074 60.0006 32.0000 1.9407 1.9427 412.9641 413.4678 0.0766 -1.0000 -1.0000 2323252 1593512599.10 151.5074 60.0006 32.0000 1.9395 1.9415 413.1423 413.6462 0.0765 -1.0000 -1.0000 2323315 1593512599.20 151.5074 60.0006 32.0000 1.9400 1.9419 413.1322 413.6362 0.0765 -1.0000 -1.0000 2323377 1593512599.30 151.4338 60.0006 32.0000 1.9400 1.9419 413.2070 413.7112 0.0765 -1.0000 -1.0000 2323440 1593512599.40 151.4338 60.0006 32.0000 1.9403 1.9423 413.1732 413.6770 0.0765 -1.0000 -1.0000 2323518 1593512599.50 151.4338 60.0006 32.0000 1.9399 1.9418 412.9881 413.4923 0.0766 -1.0000 -1.0000 2323580 1593512599.60 151.4338 60.0006 32.0000 1.9410 1.9429 412.9645 413.4689 0.0766 -1.0000 -1.0000 2323643 1593512599.70 151.4338 60.0006 32.0000 1.9408 1.9427 412.8448 413.3491 0.0766 -1.0000 -1.0000 2323721 1593512599.80 151.4583 60.0002 32.0000 1.9413 1.9432 412.9081 413.4124 0.0766 -1.0000 -1.0000 2323783 1593512599.90 151.4676 60.0001 32.0000 1.9404 1.9424 413.0485 413.5521 0.0765 -1.0000 -1.0000 2323846 1593512600.00 151.4676 60.0001 32.0000 1.9406 1.9425 413.1438 413.6483 0.0766 -1.0000 -1.0000 2323908 1593512600.10 151.4676 60.0001 32.0000 1.9400 1.9420 413.0523 413.5570 0.0767 -1.0000 -1.0000 2323971 1593512600.20 151.4676 60.0001 32.0000 1.9409 1.9428 413.0265 413.5310 0.0766 -1.0000 -1.0000 2324049 1593512600.30 151.4676 60.0001 32.0000 1.9409 1.9429 412.8712 413.3756 0.0766 -1.0000 -1.0000 2324112 1593512600.40 151.4676 60.0001 32.0000 1.9412 1.9431 412.9115 413.4152 0.0766 -1.0000 -1.0000 2324939 1593512600.50 151.5175 60.0001 32.0000 1.9414 1.9433 412.9347 413.4393 0.0766 -1.0000 -1.0000 2325017 1593512600.60 151.5175 60.0001 32.0000 1.9403 1.9423 413.0408 413.5444 0.0764 -1.0000 -1.0000 2325080 1593512600.70 151.5175 60.0001 32.0000 1.9404 1.9423 413.1000 413.6039 0.0766 -1.0000 -1.0000 2325142 1593512600.80 151.5175 60.0001 32.0000 1.9402 1.9421 413.0925 413.5976 0.0767 -1.0000 -1.0000 2325220 1593512600.90 151.5175 60.0001 32.0000 1.9401 1.9421 413.0778 413.5824 0.0766 -1.0000 -1.0000 2325283 1593512601.00 151.5175 60.0001 32.0000 1.9410 1.9430 412.9454 413.4491 0.0765 -1.0000 -1.0000 2325345 1593512601.10 151.5493 60.0001 32.0000 1.9409 1.9429 412.9182 413.4230 0.0767 -1.0000 -1.0000 2325423 1593512601.20 151.5493 60.0001 32.0000 1.9408 1.9427 412.9310 413.4355 0.0767 -1.0000 -1.0000 2325486 1593512601.30 151.5493 60.0001 32.0000 1.9410 1.9430 412.9600 413.4653 0.0767 -1.0000 -1.0000 2325548 1593512601.40 151.5493 60.0001 32.0000 1.9406 1.9426 413.1968 413.7013 0.0766 -1.0000 -1.0000 2325611 1593512601.50 151.5493 60.0001 32.0000 1.9399 1.9419 413.0714 413.5760 0.0766 -1.0000 -1.0000 2325673 1593512601.60 151.5354 60.0001 32.0000 1.9403 1.9422 413.0870 413.5912 0.0766 -1.0000 -1.0000 2325736 1593512601.70 151.5163 60.0001 32.0000 1.9409 1.9428 412.9525 413.4562 0.0765 -1.0000 -1.0000 2325814 1593512601.80 151.5163 60.0001 32.0000 1.9417 1.9436 412.9866 413.4901 0.0764 -1.0000 -1.0000 2325876 1593512601.90 151.5163 60.0001 32.0000 1.9410 1.9430 412.8419 413.3457 0.0766 -1.0000 -1.0000 2326767 1593512602.00 151.5163 60.0001 32.0000 1.9412 1.9432 412.9466 413.4504 0.0765 -1.0000 -1.0000 2326829 1593512602.10 151.5163 60.0001 32.0000 1.9400 1.9420 413.1140 413.6178 0.0765 -1.0000 -1.0000 2326892 1593512602.20 151.5163 60.0001 32.0000 1.9401 1.9420 413.1539 413.6577 0.0765 -1.0000 -1.0000 2326954 1593512602.30 151.5163 60.0001 32.0000 1.9403 1.9422 413.0983 413.6021 0.0765 -1.0000 -1.0000 2327017 1593512602.40 151.5163 60.0001 32.0000 1.9408 1.9428 413.0336 413.5377 0.0765 -1.0000 -1.0000 2327079 1593512602.50 151.5163 60.0001 32.0000 1.9411 1.9431 412.9318 413.4346 0.0764 -1.0000 -1.0000 2327157 1593512602.60 151.5163 60.0001 32.0000 1.9410 1.9429 412.9707 413.4749 0.0765 -1.0000 -1.0000 2327220 1593512602.70 151.4836 60.0001 32.0000 1.9417 1.9437 412.9672 413.4706 0.0765 -1.0000 -1.0000 2327282 1593512602.80 151.4568 60.0001 32.0000 1.9408 1.9427 413.0617 413.5648 0.0764 -1.0000 -1.0000 2327361 1593512602.90 151.4568 60.0001 32.0000 1.9408 1.9427 413.1796 413.6839 0.0766 -1.0000 -1.0000 2327423 1593512603.00 151.4568 60.0001 32.0000 1.9412 1.9431 413.1817 413.6863 0.0766 -1.0000 -1.0000 2327485 1593512603.10 151.4568 60.0001 32.0000 1.9403 1.9423 413.1771 413.6819 0.0766 -1.0000 -1.0000 2327564 1593512603.20 151.4568 60.0001 32.0000 1.9423 1.9442 412.9754 413.4795 0.0766 -1.0000 -1.0000 2327626 1593512603.30 151.4621 60.0001 32.0000 1.9416 1.9436 412.9538 413.4571 0.0764 -1.0000 -1.0000 2327689 1593512603.40 151.4668 60.0001 32.0000 1.9417 1.9437 412.9820 413.4852 0.0765 -1.0000 -1.0000 2327751 1593512603.50 151.4668 60.0001 32.0000 1.9416 1.9436 413.0262 413.5299 0.0765 -1.0000 -1.0000 2328485 1593512603.60 151.4668 60.0001 32.0000 1.9405 1.9425 413.0506 413.5541 0.0765 -1.0000 -1.0000 2328548 1593512603.70 151.4668 60.0001 32.0000 1.9402 1.9421 413.0683 413.5716 0.0765 -1.0000 -1.0000 2328610 1593512603.80 151.4668 60.0001 32.0000 1.9400 1.9420 413.1647 413.6695 0.0766 -1.0000 -1.0000 2328673 1593512603.90 151.4668 60.0001 32.0000 1.9407 1.9426 413.0774 413.5824 0.0767 -1.0000 -1.0000 2328767 1593512604.00 151.4668 60.0001 32.0000 1.9412 1.9432 412.9725 413.4766 0.0766 -1.0000 -1.0000 2328829 1593512604.10 151.4668 60.0001 32.0000 1.9414 1.9433 412.9625 413.4672 0.0768 -1.0000 -1.0000 2328891 1593512604.20 151.4668 60.0001 32.0000 1.9413 1.9432 412.9023 413.4065 0.0766 -1.0000 -1.0000 2329016 1593512604.30 151.4668 60.0001 32.0000 1.9406 1.9425 413.0489 413.5525 0.0766 -1.0000 -1.0000 2329079 1593512604.40 151.4668 60.0001 32.0000 1.9407 1.9427 413.1829 413.6876 0.0766 -1.0000 -1.0000 2329141 1593512604.50 151.4646 59.9990 32.0000 1.9401 1.9421 413.1276 413.6310 0.0764 -1.0000 -1.0000 2329204 1593512604.60 151.4644 59.9989 32.0000 1.9404 1.9423 413.1341 413.6386 0.0766 -1.0000 -1.0000 2329266 1593512604.70 151.4644 59.9989 32.0000 1.9403 1.9423 413.0213 413.5252 0.0765 -1.0000 -1.0000 2329329 1593512604.80 151.4644 59.9989 32.0000 1.9411 1.9430 412.9598 413.4643 0.0766 -1.0000 -1.0000 2329407 1593512604.90 151.4644 59.9989 32.0000 1.9411 1.9430 412.8928 413.3964 0.0765 -1.0000 -1.0000 2329469 1593512605.00 151.4644 59.9989 32.0000 1.9406 1.9426 412.9545 413.4584 0.0765 -1.0000 -1.0000 2329532 1593512605.10 151.4644 59.9989 32.0000 1.9398 1.9417 413.0856 413.5894 0.0765 -1.0000 -1.0000 2329610 1593512605.20 151.5662 59.9989 32.0000 1.9398 1.9418 413.1472 413.6519 0.0766 -1.0000 -1.0000 2329672 1593512605.30 151.5662 59.9989 32.0000 1.9403 1.9423 413.1722 413.6763 0.0765 -1.0000 -1.0000 2329735 1593512605.40 151.5662 59.9989 32.0000 1.9411 1.9430 413.0411 413.5457 0.0767 -1.0000 -1.0000 2329797 1593512605.50 151.5662 59.9989 32.0000 1.9409 1.9429 413.0039 413.5093 0.0767 -1.0000 -1.0000 2329860 1593512605.60 151.5662 59.9989 32.0000 1.9412 1.9431 412.9394 413.4435 0.0765 -1.0000 -1.0000 2329922 1593512605.70 151.5662 59.9989 32.0000 1.9409 1.9429 413.0324 413.5365 0.0766 -1.0000 -1.0000 2330001 1593512605.80 151.5662 59.9989 32.0000 1.9403 1.9422 413.0406 413.5450 0.0766 -1.0000 -1.0000 2330063 1593512605.90 151.5662 59.9989 32.0000 1.9405 1.9424 413.1531 413.6575 0.0766 -1.0000 -1.0000 2330141 1593512606.00 151.5662 59.9989 32.0000 1.9399 1.9418 413.1937 413.6976 0.0765 -1.0000 -1.0000 2330204 1593512606.10 151.5662 59.9989 32.0000 1.9410 1.9430 413.0868 413.5914 0.0766 -1.0000 -1.0000 2330266 1593512606.20 151.5656 59.9989 32.0000 1.9409 1.9428 413.0244 413.5283 0.0765 -1.0000 -1.0000 2330329 1593512606.30 151.5577 59.9989 32.0000 1.9411 1.9431 413.0033 413.5073 0.0766 -1.0000 -1.0000 2330391 1593512606.40 151.5577 59.9989 32.0000 1.9411 1.9430 412.9080 413.4120 0.0765 -1.0000 -1.0000 2330454 1593512606.50 151.5577 59.9989 32.0000 1.9404 1.9423 413.0493 413.5529 0.0765 -1.0000 -1.0000 2330532 1593512606.60 151.5577 59.9989 32.0000 1.9401 1.9421 413.1231 413.6278 0.0766 -1.0000 -1.0000 2331266 1593512606.70 151.5577 59.9989 32.0000 1.9404 1.9424 413.1716 413.6763 0.0766 -1.0000 -1.0000 2331328 1593512606.80 151.5550 59.9989 32.0000 1.9411 1.9430 413.1828 413.6875 0.0766 -1.0000 -1.0000 2331391 1593512606.90 151.5453 59.9989 32.0000 1.9415 1.9434 413.0501 413.5551 0.0767 -1.0000 -1.0000 2331453 1593512607.00 151.5453 59.9989 32.0000 1.9415 1.9435 412.9955 413.5001 0.0767 -1.0000 -1.0000 2331516 1593512607.10 151.5453 59.9989 32.0000 1.9406 1.9425 412.9313 413.4352 0.0766 -1.0000 -1.0000 2331594 1593512607.20 151.5453 59.9989 32.0000 1.9403 1.9423 413.0089 413.5134 0.0765 -1.0000 -1.0000 2331656 1593512607.30 151.5453 59.9989 32.0000 1.9404 1.9423 413.1208 413.6243 0.0765 -1.0000 -1.0000 2331735 1593512607.40 151.5352 59.9989 32.0000 1.9402 1.9422 413.1689 413.6730 0.0765 -1.0000 -1.0000 2331797 1593512607.50 151.5352 59.9989 32.0000 1.9400 1.9420 413.1539 413.6575 0.0765 -1.0000 -1.0000 2331859 1593512607.60 151.5352 59.9989 32.0000 1.9400 1.9419 413.0525 413.5564 0.0765 -1.0000 -1.0000 2331938 1593512607.70 151.5352 59.9989 32.0000 1.9410 1.9429 413.0062 413.5103 0.0766 -1.0000 -1.0000 2332016 1593512607.80 151.5352 59.9989 32.0000 1.9408 1.9428 412.9387 413.4427 0.0765 -1.0000 -1.0000 2332078 1593512607.90 151.5217 59.9989 32.0000 1.9410 1.9430 412.9716 413.4756 0.0766 -1.0000 -1.0000 2332157 1593512608.00 151.4745 59.9989 32.0000 1.9406 1.9426 413.1010 413.6051 0.0766 -1.0000 -1.0000 2332235 1593512608.10 151.4745 59.9989 32.0000 1.9405 1.9425 413.1429 413.6470 0.0765 -1.0000 -1.0000 2332469 1593512608.20 151.4745 59.9989 32.0000 1.9402 1.9421 413.1104 413.6152 0.0766 -1.0000 -1.0000 2332547 1593512608.30 151.4745 59.9989 32.0000 1.9402 1.9422 413.1081 413.6116 0.0765 -1.0000 -1.0000 2332610 1593512608.40 151.4745 59.9989 32.0000 1.9406 1.9426 413.0978 413.6031 0.0768 -1.0000 -1.0000 2332672 1593512608.50 151.4745 59.9989 32.0000 1.9405 1.9425 412.9821 413.4854 0.0764 -1.0000 -1.0000 2332735 1593512608.60 151.4745 59.9989 32.0000 1.9409 1.9428 412.9683 413.4720 0.0765 -1.0000 -1.0000 2332797 1593512608.70 151.4745 59.9989 32.0000 1.9407 1.9426 413.0133 413.5178 0.0767 -1.0000 -1.0000 2333172 1593512608.80 151.4745 59.9989 32.0000 1.9407 1.9426 413.0725 413.5765 0.0765 -1.0000 -1.0000 2333250 1593512608.90 151.4745 59.9989 32.0000 1.9404 1.9423 413.1295 413.6337 0.0766 -1.0000 -1.0000 2333312 1593512609.00 151.4745 59.9989 32.0000 1.9406 1.9425 413.1010 413.6060 0.0767 -1.0000 -1.0000 2333375 1593512609.10 151.4931 59.9989 32.0000 1.9403 1.9422 413.1505 413.6552 0.0767 -1.0000 -1.0000 2333453 1593512609.20 151.4931 59.9989 32.0000 1.9410 1.9430 413.0190 413.5242 0.0767 -1.0000 -1.0000 2333687 1593512609.30 151.4931 59.9989 32.0000 1.9407 1.9426 413.0045 413.5077 0.0763 -1.0000 -1.0000 2333765 1593512609.40 151.4931 59.9989 32.0000 1.9416 1.9436 412.9896 413.4939 0.0766 -1.0000 -1.0000 2333828 1593512609.50 151.4931 59.9989 32.0000 1.9403 1.9423 413.1034 413.6079 0.0767 -1.0000 -1.0000 2333890 1593512609.60 151.5026 59.9991 32.0000 1.9399 1.9418 413.1034 413.6078 0.0765 -1.0000 -1.0000 2333969 1593512609.70 151.5061 59.9992 32.0000 1.9404 1.9424 413.0281 413.5321 0.0765 -1.0000 -1.0000 2334031 1593512609.80 151.5061 59.9992 32.0000 1.9406 1.9425 413.0559 413.5597 0.0765 -1.0000 -1.0000 2334094 1593512609.90 151.5061 59.9992 32.0000 1.9405 1.9425 413.1280 413.6318 0.0765 -1.0000 -1.0000 2334172 1593512610.00 151.5061 59.9992 32.0000 1.9410 1.9430 413.0481 413.5525 0.0765 -1.0000 -1.0000 2334234 1593512610.10 151.5061 59.9992 32.0000 1.9414 1.9433 412.9844 413.4880 0.0766 -1.0000 -1.0000 2334296 1593512610.20 151.5061 59.9992 32.0000 1.9412 1.9431 413.0007 413.5052 0.0766 -1.0000 -1.0000 2334375 1593512610.30 151.4682 59.9992 32.0000 1.9404 1.9423 413.0762 413.5809 0.0767 -1.0000 -1.0000 2334437 1593512610.40 151.4682 59.9992 32.0000 1.9409 1.9429 413.0968 413.6017 0.0767 -1.0000 -1.0000 2334499 1593512610.50 151.4682 59.9992 32.0000 1.9401 1.9420 413.1578 413.6611 0.0764 -1.0000 -1.0000 2334562 1593512610.60 151.4682 59.9992 32.0000 1.9401 1.9421 413.0889 413.5928 0.0766 -1.0000 -1.0000 2334625 1593512610.70 151.4682 59.9992 32.0000 1.9407 1.9426 413.0603 413.5646 0.0766 -1.0000 -1.0000 2335265 1593512610.80 151.4656 59.9992 32.0000 1.9409 1.9429 413.0647 413.5696 0.0766 -1.0000 -1.0000 2335343 1593512610.90 151.4138 59.9992 32.0000 1.9413 1.9433 413.0022 413.5064 0.0766 -1.0000 -1.0000 2335406 1593512611.00 151.4138 59.9992 32.0000 1.9407 1.9427 412.9865 413.4911 0.0767 -1.0000 -1.0000 2335468 1593512611.10 151.4138 59.9992 32.0000 1.9404 1.9424 413.0429 413.5476 0.0767 -1.0000 -1.0000 2335530 1593512611.20 151.4138 59.9992 32.0000 1.9400 1.9420 413.0901 413.5951 0.0767 -1.0000 -1.0000 2335593 1593512611.30 151.4138 59.9992 32.0000 1.9401 1.9421 413.0978 413.6024 0.0766 -1.0000 -1.0000 2335655 1593512611.40 151.4616 59.9992 32.0000 1.9401 1.9421 413.1173 413.6209 0.0766 -1.0000 -1.0000 2335734 1593512611.50 151.4783 59.9992 32.0000 1.9406 1.9426 413.1488 413.6538 0.0767 -1.0000 -1.0000 2335796 1593512611.60 151.4783 59.9992 32.0000 1.9407 1.9426 413.0314 413.5352 0.0766 -1.0000 -1.0000 2335859 1593512611.70 151.4783 59.9992 32.0000 1.9415 1.9435 412.9121 413.4164 0.0766 -1.0000 -1.0000 2335999 1593512611.80 151.4783 59.9992 32.0000 1.9417 1.9436 412.9930 413.4965 0.0765 -1.0000 -1.0000 2336062 1593512611.90 151.4783 59.9992 32.0000 1.9423 1.9442 412.9497 413.4555 0.0768 -1.0000 -1.0000 2336124 1593512612.00 151.5445 59.9992 32.0000 1.9415 1.9434 413.0177 413.5221 0.0766 -1.0000 -1.0000 2336187 1593512612.10 151.5445 59.9992 32.0000 1.9400 1.9419 413.0790 413.5826 0.0765 -1.0000 -1.0000 2336265 1593512612.20 151.5445 59.9992 32.0000 1.9398 1.9417 413.1213 413.6254 0.0766 -1.0000 -1.0000 2336452 1593512612.30 151.5445 59.9992 32.0000 1.9404 1.9424 413.0337 413.5381 0.0766 -1.0000 -1.0000 2336515 1593512612.40 151.5445 59.9992 32.0000 1.9410 1.9429 412.9737 413.4778 0.0766 -1.0000 -1.0000 2336577 1593512612.50 151.5445 59.9992 32.0000 1.9405 1.9425 413.0118 413.5157 0.0766 -1.0000 -1.0000 2336640 1593512612.60 151.5445 59.9992 32.0000 1.9412 1.9432 412.9735 413.4775 0.0766 -1.0000 -1.0000 2336718 1593512612.70 151.5445 59.9992 32.0000 1.9407 1.9427 412.9019 413.4057 0.0766 -1.0000 -1.0000 2336780 1593512612.80 151.5445 59.9992 32.0000 1.9412 1.9431 412.9320 413.4368 0.0767 -1.0000 -1.0000 2336968 1593512612.90 151.5445 59.9992 32.0000 1.9414 1.9434 413.0379 413.5427 0.0766 -1.0000 -1.0000 2337030 1593512613.00 151.5445 59.9992 32.0000 1.9408 1.9428 413.0473 413.5511 0.0765 -1.0000 -1.0000 2337093 1593512613.10 151.5539 59.9992 32.0000 1.9401 1.9420 413.0375 413.5415 0.0766 -1.0000 -1.0000 2337155 1593512613.20 151.5539 59.9992 32.0000 1.9409 1.9429 412.9349 413.4389 0.0766 -1.0000 -1.0000 2337218 1593512613.30 151.5539 59.9992 32.0000 1.9408 1.9428 412.9047 413.4077 0.0765 -1.0000 -1.0000 2337952 1593512613.40 151.5539 59.9992 32.0000 1.9416 1.9435 412.9255 413.4303 0.0767 -1.0000 -1.0000 2338030 1593512613.50 151.5539 59.9992 32.0000 1.9406 1.9426 412.9513 413.4562 0.0767 -1.0000 -1.0000 2338093 1593512613.60 151.5488 59.9992 32.0000 1.9410 1.9429 413.0063 413.5099 0.0765 -1.0000 -1.0000 2338155 1593512613.70 151.5411 59.9992 32.0000 1.9403 1.9422 413.0531 413.5565 0.0764 -1.0000 -1.0000 2338218 1593512613.80 151.5411 59.9992 32.0000 1.9400 1.9419 413.0304 413.5338 0.0764 -1.0000 -1.0000 2338280 1593512613.90 151.5411 59.9992 32.0000 1.9397 1.9416 413.0906 413.5941 0.0765 -1.0000 -1.0000 2338358 1593512614.00 151.5411 59.9992 32.0000 1.9398 1.9418 413.0988 413.6040 0.0768 -1.0000 -1.0000 2338421 1593512614.10 151.5411 59.9992 32.0000 1.9398 1.9418 413.1150 413.6192 0.0765 -1.0000 -1.0000 2338483 1593512614.20 151.5515 59.9992 32.0000 1.9413 1.9432 413.0013 413.5050 0.0765 -1.0000 -1.0000 2338561 1593512614.30 151.5515 59.9992 32.0000 1.9406 1.9426 412.9983 413.5020 0.0765 -1.0000 -1.0000 2338686 1593512614.40 151.5515 59.9992 32.0000 1.9402 1.9422 413.0302 413.5349 0.0766 -1.0000 -1.0000 2338749 1593512614.50 151.5515 59.9992 32.0000 1.9406 1.9426 413.0979 413.6017 0.0766 -1.0000 -1.0000 2338827 1593512614.60 151.5515 59.9992 32.0000 1.9401 1.9421 413.1203 413.6246 0.0765 -1.0000 -1.0000 2338889 1593512614.70 151.4994 59.9984 32.0000 1.9406 1.9426 412.9096 413.4137 0.0767 -1.0000 -1.0000 2338952 1593512614.80 151.4779 59.9981 32.0000 1.9410 1.9429 412.9294 413.4343 0.0766 -1.0000 -1.0000 2339201 1593512614.90 151.4779 59.9981 32.0000 1.9415 1.9435 412.9231 413.4266 0.0765 -1.0000 -1.0000 2339342 1593512615.00 151.4779 59.9981 32.0000 1.9409 1.9428 412.9442 413.4486 0.0767 -1.0000 -1.0000 2339405 1593512615.10 151.4779 59.9981 32.0000 1.9416 1.9436 413.0383 413.5433 0.0767 -1.0000 -1.0000 2339483 1593512615.20 151.4779 59.9981 32.0000 1.9406 1.9425 413.0187 413.5219 0.0764 -1.0000 -1.0000 2339545 1593512615.30 151.4779 59.9981 32.0000 1.9403 1.9422 413.0572 413.5609 0.0765 -1.0000 -1.0000 2339608 1593512615.40 151.4779 59.9981 32.0000 1.9405 1.9425 413.0497 413.5536 0.0765 -1.0000 -1.0000 2339764 1593512615.50 151.4779 59.9981 32.0000 1.9410 1.9429 412.9936 413.4976 0.0766 -1.0000 -1.0000 2339826 1593512615.60 151.4779 59.9981 32.0000 1.9412 1.9432 412.9103 413.4144 0.0766 -1.0000 -1.0000 2339889 1593512615.70 151.4779 59.9981 32.0000 1.9408 1.9427 412.8545 413.3583 0.0766 -1.0000 -1.0000 2339967 1593512615.80 151.4779 59.9981 32.0000 1.9410 1.9430 412.8629 413.3672 0.0766 -1.0000 -1.0000 2340030 1593512615.90 151.4895 59.9981 32.0000 1.9414 1.9433 413.0269 413.5308 0.0765 -1.0000 -1.0000 2340264 1593512616.00 151.4895 59.9981 32.0000 1.9405 1.9425 413.1158 413.6197 0.0766 -1.0000 -1.0000 2340326 1593512616.10 151.4895 59.9981 32.0000 1.9403 1.9423 413.1959 413.7004 0.0766 -1.0000 -1.0000 2340389 1593512616.20 151.4895 59.9981 32.0000 1.9402 1.9421 413.1187 413.6227 0.0766 -1.0000 -1.0000 2340451 1593512616.30 151.4895 59.9981 32.0000 1.9407 1.9427 413.0808 413.5860 0.0768 -1.0000 -1.0000 2340514 1593512616.40 151.4720 59.9981 32.0000 1.9408 1.9428 413.0087 413.5126 0.0766 -1.0000 -1.0000 2340576 1593512616.50 151.4695 59.9981 32.0000 1.9411 1.9430 412.9368 413.4410 0.0766 -1.0000 -1.0000 2340655 1593512616.60 151.4695 59.9981 32.0000 1.9408 1.9427 412.9737 413.4779 0.0766 -1.0000 -1.0000 2340717 1593512616.70 151.4695 59.9981 32.0000 1.9410 1.9429 412.9843 413.4877 0.0765 -1.0000 -1.0000 2340779 1593512616.80 151.4695 59.9981 32.0000 1.9409 1.9428 413.1056 413.6096 0.0765 -1.0000 -1.0000 2340858 1593512616.90 151.4695 59.9981 32.0000 1.9403 1.9423 413.2158 413.7201 0.0766 -1.0000 -1.0000 2340982 1593512617.00 151.4701 59.9981 32.0000 1.9410 1.9430 413.1740 413.6783 0.0766 -1.0000 -1.0000 2341045 1593512617.10 151.4750 59.9981 32.0000 1.9405 1.9424 413.0907 413.5946 0.0765 -1.0000 -1.0000 2341123 1593512617.20 151.4750 59.9981 32.0000 1.9411 1.9430 412.9213 413.4248 0.0765 -1.0000 -1.0000 2341185 1593512617.30 151.4750 59.9981 32.0000 1.9417 1.9437 412.9161 413.4197 0.0765 -1.0000 -1.0000 2341248 1593512617.40 151.4750 59.9981 32.0000 1.9412 1.9431 412.8746 413.3788 0.0766 -1.0000 -1.0000 2341732 1593512617.50 151.4750 59.9981 32.0000 1.9415 1.9434 412.9527 413.4567 0.0766 -1.0000 -1.0000 2341795 1593512617.60 151.5323 59.9981 32.0000 1.9405 1.9425 413.1414 413.6456 0.0765 -1.0000 -1.0000 2341857 1593512617.70 151.5323 59.9981 32.0000 1.9407 1.9427 413.1638 413.6682 0.0766 -1.0000 -1.0000 2341920 1593512617.80 151.5323 59.9981 32.0000 1.9408 1.9428 413.1114 413.6163 0.0767 -1.0000 -1.0000 2341982 1593512617.90 151.5323 59.9981 32.0000 1.9414 1.9434 413.0359 413.5405 0.0766 -1.0000 -1.0000 2342248 1593512618.00 151.5323 59.9981 32.0000 1.9413 1.9432 412.9645 413.4684 0.0765 -1.0000 -1.0000 2342310 1593512618.10 151.5251 59.9981 32.0000 1.9413 1.9432 412.9320 413.4357 0.0765 -1.0000 -1.0000 2342373 1593512618.20 151.5166 59.9981 32.0000 1.9412 1.9432 412.8156 413.3191 0.0765 -1.0000 -1.0000 2342451 1593512618.30 151.5166 59.9981 32.0000 1.9410 1.9429 412.9353 413.4379 0.0764 -1.0000 -1.0000 2342513 1593512618.40 151.5166 59.9981 32.0000 1.9399 1.9419 413.1033 413.6077 0.0766 -1.0000 -1.0000 2342576 1593512618.50 151.5166 59.9981 32.0000 1.9400 1.9420 413.1568 413.6614 0.0766 -1.0000 -1.0000 2342888 1593512618.60 151.5166 59.9981 32.0000 1.9405 1.9424 413.1122 413.6170 0.0767 -1.0000 -1.0000 2342951 1593512618.70 151.6024 59.9981 32.0000 1.9412 1.9432 413.0334 413.5388 0.0767 -1.0000 -1.0000 2343013 1593512618.80 151.6024 59.9981 32.0000 1.9413 1.9432 412.9616 413.4653 0.0765 -1.0000 -1.0000 2343091 1593512618.90 151.6024 59.9981 32.0000 1.9409 1.9428 412.8651 413.3687 0.0765 -1.0000 -1.0000 2343154 1593512619.00 151.6024 59.9981 32.0000 1.9409 1.9429 413.0033 413.5080 0.0767 -1.0000 -1.0000 2343216 1593512619.10 151.6024 59.9981 32.0000 1.9408 1.9427 413.0317 413.5359 0.0765 -1.0000 -1.0000 2343294 1593512619.20 151.6024 59.9981 32.0000 1.9406 1.9425 412.9813 413.4841 0.0764 -1.0000 -1.0000 2343357 1593512619.30 151.5780 59.9981 32.0000 1.9397 1.9416 413.0639 413.5681 0.0766 -1.0000 -1.0000 2343419 1593512619.40 151.5734 59.9981 32.0000 1.9401 1.9421 413.0332 413.5368 0.0765 -1.0000 -1.0000 2343482 1593512619.50 151.5734 59.9981 32.0000 1.9415 1.9435 413.0454 413.5500 0.0767 -1.0000 -1.0000 2343716 1593512619.60 151.5734 59.9981 32.0000 1.9406 1.9426 413.0947 413.6000 0.0767 -1.0000 -1.0000 2343779 1593512619.70 151.5734 59.9981 32.0000 1.9412 1.9432 413.0064 413.5111 0.0766 -1.0000 -1.0000 2343857 1593512619.80 151.5774 59.9981 32.0000 1.9415 1.9434 413.0490 413.5531 0.0766 -1.0000 -1.0000 2343904 1593512619.90 151.6046 59.9981 32.0000 1.9405 1.9425 413.0733 413.5777 0.0765 -1.0000 -1.0000 2343982 1593512620.00 151.6046 59.9981 32.0000 1.9407 1.9426 413.0480 413.5517 0.0765 -1.0000 -1.0000 2344216 1593512620.10 151.6046 59.9981 32.0000 1.9406 1.9426 413.1555 413.6602 0.0767 -1.0000 -1.0000 2344278 1593512620.20 151.6046 59.9981 32.0000 1.9408 1.9427 413.0949 413.6003 0.0767 -1.0000 -1.0000 2344341 1593512620.30 151.6046 59.9981 32.0000 1.9402 1.9421 413.0715 413.5760 0.0765 -1.0000 -1.0000 2344404 1593512620.40 151.6046 59.9981 32.0000 1.9405 1.9425 412.9848 413.4882 0.0765 -1.0000 -1.0000 2344466 1593512620.50 151.6046 59.9981 32.0000 1.9415 1.9434 412.9397 413.4425 0.0764 -1.0000 -1.0000 2344700 1593512620.60 151.6046 59.9981 32.0000 1.9409 1.9429 412.9101 413.4142 0.0766 -1.0000 -1.0000 2344763 1593512620.70 151.6046 59.9981 32.0000 1.9416 1.9435 412.9551 413.4594 0.0766 -1.0000 -1.0000 2344825 1593512620.80 151.6046 59.9981 32.0000 1.9414 1.9433 412.8939 413.3976 0.0766 -1.0000 -1.0000 2344903 1593512620.90 151.5833 59.9981 32.0000 1.9401 1.9420 413.1149 413.6200 0.0766 -1.0000 -1.0000 2344966 1593512621.00 151.5598 59.9981 32.0000 1.9403 1.9422 413.0400 413.5441 0.0766 -1.0000 -1.0000 2345184 1593512621.10 151.5598 59.9981 32.0000 1.9405 1.9424 413.0520 413.5566 0.0766 -1.0000 -1.0000 2345263 1593512621.20 151.4811 59.9981 32.0000 1.9415 1.9434 412.8774 413.3818 0.0766 -1.0000 -1.0000 2345325 1593512621.30 151.4811 59.9981 32.0000 1.9402 1.9422 412.8903 413.3949 0.0767 -1.0000 -1.0000 2345388 1593512621.40 151.4811 59.9981 32.0000 1.9409 1.9428 412.9327 413.4368 0.0766 -1.0000 -1.0000 2345466 1593512621.50 151.4811 59.9981 32.0000 1.9405 1.9425 413.0017 413.5063 0.0767 -1.0000 -1.0000 2345528 1593512621.60 151.4603 59.9981 32.0000 1.9410 1.9429 413.1035 413.6086 0.0767 -1.0000 -1.0000 2345700 1593512621.70 151.4603 59.9981 32.0000 1.9407 1.9427 413.1191 413.6237 0.0766 -1.0000 -1.0000 2345762 1593512621.80 151.4603 59.9981 32.0000 1.9407 1.9427 413.1037 413.6084 0.0766 -1.0000 -1.0000 2345841 1593512621.90 151.4603 59.9981 32.0000 1.9410 1.9429 413.0148 413.5201 0.0768 -1.0000 -1.0000 2345919 1593512622.00 151.4603 59.9981 32.0000 1.9409 1.9428 412.8659 413.3708 0.0767 -1.0000 -1.0000 2345981 1593512622.10 151.4219 59.9981 32.0000 1.9416 1.9435 412.9580 413.4623 0.0766 -1.0000 -1.0000 2346950 1593512622.20 151.4126 59.9981 32.0000 1.9404 1.9424 412.9669 413.4707 0.0765 -1.0000 -1.0000 2347028 1593512622.30 151.4126 59.9981 32.0000 1.9407 1.9426 413.0239 413.5280 0.0766 -1.0000 -1.0000 2347090 1593512622.40 151.4126 59.9981 32.0000 1.9402 1.9421 413.1164 413.6208 0.0765 -1.0000 -1.0000 2347153 1593512622.50 151.4126 59.9981 32.0000 1.9404 1.9424 413.0931 413.5966 0.0765 -1.0000 -1.0000 2347231 1593512622.60 151.4126 59.9981 32.0000 1.9405 1.9424 413.1493 413.6538 0.0766 -1.0000 -1.0000 2347293 1593512622.70 151.4319 59.9981 32.0000 1.9412 1.9432 413.0799 413.5840 0.0766 -1.0000 -1.0000 2347356 1593512622.80 151.4319 59.9981 32.0000 1.9413 1.9433 412.9729 413.4775 0.0767 -1.0000 -1.0000 2347418 1593512622.90 151.4319 59.9981 32.0000 1.9413 1.9432 412.9426 413.4464 0.0764 -1.0000 -1.0000 2347481 1593512623.00 151.4319 59.9981 32.0000 1.9419 1.9438 412.9366 413.4408 0.0766 -1.0000 -1.0000 2347543 1593512623.10 151.4319 59.9981 32.0000 1.9411 1.9430 413.0914 413.5954 0.0766 -1.0000 -1.0000 2347621 1593512623.20 151.4319 59.9981 32.0000 1.9408 1.9427 413.1419 413.6472 0.0767 -1.0000 -1.0000 2347684 1593512623.30 151.4319 59.9981 32.0000 1.9400 1.9420 413.1157 413.6202 0.0766 -1.0000 -1.0000 2347746 1593512623.40 151.4319 59.9981 32.0000 1.9405 1.9424 413.1102 413.6152 0.0767 -1.0000 -1.0000 2347824 1593512623.50 151.4319 59.9981 32.0000 1.9401 1.9421 413.0541 413.5587 0.0766 -1.0000 -1.0000 2347887 1593512623.60 151.4319 59.9981 32.0000 1.9410 1.9429 412.9769 413.4809 0.0766 -1.0000 -1.0000 2347949 1593512623.70 151.4646 59.9981 32.0000 1.9410 1.9429 412.9585 413.4635 0.0766 -1.0000 -1.0000 2348012 1593512623.80 151.5481 59.9981 32.0000 1.9416 1.9435 412.9280 413.4320 0.0767 -1.0000 -1.0000 2348075 1593512623.90 151.5574 59.9981 32.0000 1.9411 1.9430 412.9463 413.4511 0.0766 -1.0000 -1.0000 2348153 1593512624.00 151.5574 59.9981 32.0000 1.9412 1.9431 413.0038 413.5077 0.0766 -1.0000 -1.0000 2348215 1593512624.10 151.5574 59.9981 32.0000 1.9407 1.9427 413.0631 413.5683 0.0767 -1.0000 -1.0000 2348278 1593512624.20 151.5574 59.9981 32.0000 1.9403 1.9422 413.0573 413.5613 0.0766 -1.0000 -1.0000 2348356 1593512624.30 151.5574 59.9981 32.0000 1.9407 1.9427 413.0541 413.5584 0.0766 -1.0000 -1.0000 2348418 1593512624.40 151.5574 59.9981 32.0000 1.9407 1.9426 412.9307 413.4349 0.0766 -1.0000 -1.0000 2348481 1593512624.50 151.5574 59.9981 32.0000 1.9406 1.9426 412.9188 413.4240 0.0767 -1.0000 -1.0000 2348559 1593512624.60 151.5574 59.9981 32.0000 1.9407 1.9427 412.9503 413.4542 0.0766 -1.0000 -1.0000 2348621 1593512624.70 151.5574 59.9981 32.0000 1.9412 1.9432 412.9486 413.4528 0.0766 -1.0000 -1.0000 2348684 1593512624.80 151.5574 59.9981 32.0000 1.9411 1.9431 412.9924 413.4973 0.0767 -1.0000 -1.0000 2348746 1593512624.90 151.5538 59.9985 32.0000 1.9401 1.9420 413.0778 413.5825 0.0766 -1.0000 -1.0000 2348809 1593512625.00 151.5538 59.9985 32.0000 1.9399 1.9419 413.1427 413.6465 0.0765 -1.0000 -1.0000 2348871 1593512625.10 151.5538 59.9985 32.0000 1.9406 1.9425 413.1121 413.6158 0.0765 -1.0000 -1.0000 2349465 1593512625.20 151.5538 59.9985 32.0000 1.9410 1.9430 413.0176 413.5217 0.0766 -1.0000 -1.0000 2349527 1593512625.30 151.5538 59.9985 32.0000 1.9416 1.9435 413.0123 413.5176 0.0768 -1.0000 -1.0000 2349590 1593512625.40 151.5591 59.9985 32.0000 1.9409 1.9429 413.0180 413.5233 0.0767 -1.0000 -1.0000 2349668 1593512625.50 151.5638 59.9985 32.0000 1.9397 1.9416 413.1893 413.6937 0.0766 -1.0000 -1.0000 2349730 1593512625.60 151.5638 59.9985 32.0000 1.9396 1.9416 413.0962 413.6001 0.0765 -1.0000 -1.0000 2349793 1593512625.70 151.5638 59.9985 32.0000 1.9406 1.9426 413.0601 413.5649 0.0767 -1.0000 -1.0000 2349871 1593512625.80 151.5638 59.9985 32.0000 1.9418 1.9438 412.9716 413.4762 0.0766 -1.0000 -1.0000 2349934 1593512625.90 151.5638 59.9985 32.0000 1.9411 1.9431 412.9274 413.4311 0.0765 -1.0000 -1.0000 2349996 1593512626.00 151.5638 59.9985 32.0000 1.9412 1.9431 412.9669 413.4710 0.0766 -1.0000 -1.0000 2350059 1593512626.10 151.5638 59.9985 32.0000 1.9405 1.9425 413.0790 413.5831 0.0766 -1.0000 -1.0000 2350121 1593512626.20 151.5638 59.9985 32.0000 1.9400 1.9420 413.1066 413.6114 0.0767 -1.0000 -1.0000 2350199 1593512626.30 151.5638 59.9985 32.0000 1.9399 1.9419 413.1209 413.6253 0.0766 -1.0000 -1.0000 2350262 1593512626.40 151.5638 59.9985 32.0000 1.9406 1.9426 413.0491 413.5532 0.0766 -1.0000 -1.0000 2350324 1593512626.50 151.5240 59.9985 32.0000 1.9406 1.9426 412.9219 413.4260 0.0766 -1.0000 -1.0000 2350402 1593512626.60 151.5240 59.9985 32.0000 1.9409 1.9428 412.9223 413.4263 0.0766 -1.0000 -1.0000 2350464 1593512626.70 151.5240 59.9985 32.0000 1.9411 1.9431 412.9581 413.4624 0.0766 -1.0000 -1.0000 2351199 1593512626.80 151.4983 59.9985 32.0000 1.9407 1.9427 413.1063 413.6117 0.0767 -1.0000 -1.0000 2351261 1593512626.90 151.4983 59.9985 32.0000 1.9404 1.9423 413.0179 413.5214 0.0765 -1.0000 -1.0000 2351324 1593512627.00 151.4983 59.9985 32.0000 1.9405 1.9425 413.0977 413.6020 0.0766 -1.0000 -1.0000 2351386 1593512627.10 151.4983 59.9985 32.0000 1.9400 1.9419 413.1666 413.6718 0.0767 -1.0000 -1.0000 2351464 1593512627.20 151.4983 59.9985 32.0000 1.9393 1.9412 413.1215 413.6262 0.0767 -1.0000 -1.0000 2351527 1593512627.30 151.4983 59.9985 32.0000 1.9409 1.9428 413.1167 413.6212 0.0766 -1.0000 -1.0000 2351589 1593512627.40 151.4983 59.9985 32.0000 1.9415 1.9435 412.9897 413.4933 0.0765 -1.0000 -1.0000 2351667 1593512627.50 151.4983 59.9985 32.0000 1.9405 1.9424 412.9765 413.4802 0.0765 -1.0000 -1.0000 2351730 1593512627.60 151.4782 59.9985 32.0000 1.9404 1.9424 413.0143 413.5184 0.0766 -1.0000 -1.0000 2351792 1593512627.70 151.4782 59.9985 32.0000 1.9405 1.9424 413.0518 413.5557 0.0766 -1.0000 -1.0000 2351949 1593512627.80 151.4782 59.9985 32.0000 1.9398 1.9417 413.1748 413.6789 0.0765 -1.0000 -1.0000 2352011 1593512627.90 151.4782 59.9985 32.0000 1.9404 1.9423 413.1058 413.6096 0.0765 -1.0000 -1.0000 2352074 1593512628.00 151.4782 59.9985 32.0000 1.9407 1.9426 413.0354 413.5392 0.0765 -1.0000 -1.0000 2352136 1593512628.10 151.4678 59.9985 32.0000 1.9410 1.9430 413.0497 413.5537 0.0765 -1.0000 -1.0000 2352199 1593512628.20 151.4347 59.9985 32.0000 1.9410 1.9429 412.9921 413.4968 0.0767 -1.0000 -1.0000 2352964 1593512628.30 151.4347 59.9985 32.0000 1.9407 1.9427 412.8903 413.3954 0.0767 -1.0000 -1.0000 2353026 1593512628.40 151.4347 59.9985 32.0000 1.9413 1.9433 412.9068 413.4113 0.0766 -1.0000 -1.0000 2353089 1593512628.50 151.4347 59.9985 32.0000 1.9411 1.9430 412.9538 413.4578 0.0765 -1.0000 -1.0000 2353151 1593512628.60 151.4347 59.9985 32.0000 1.9408 1.9427 412.9730 413.4763 0.0765 -1.0000 -1.0000 2353214 1593512628.70 151.4190 59.9985 32.0000 1.9394 1.9414 413.1892 413.6942 0.0767 -1.0000 -1.0000 2353370 1593512628.80 151.4190 59.9985 32.0000 1.9399 1.9419 413.1985 413.7024 0.0765 -1.0000 -1.0000 2353448 1593512628.90 151.4190 59.9985 32.0000 1.9406 1.9425 413.0589 413.5630 0.0766 -1.0000 -1.0000 2353511 1593512629.00 151.4190 59.9985 32.0000 1.9409 1.9429 412.9439 413.4488 0.0767 -1.0000 -1.0000 2353573 1593512629.10 151.4190 59.9985 32.0000 1.9413 1.9432 412.8782 413.3829 0.0766 -1.0000 -1.0000 2353651 1593512629.20 151.4446 59.9985 32.0000 1.9411 1.9431 412.8769 413.3813 0.0767 -1.0000 -1.0000 2353698 1593512629.30 151.4594 59.9985 32.0000 1.9406 1.9425 412.8655 413.3696 0.0766 -1.0000 -1.0000 2353761 1593512629.40 151.4594 59.9985 32.0000 1.9409 1.9428 413.0293 413.5337 0.0767 -1.0000 -1.0000 2353839 1593512629.50 151.4594 59.9985 32.0000 1.9406 1.9425 413.0733 413.5768 0.0765 -1.0000 -1.0000 2353901 1593512629.60 151.4594 59.9985 32.0000 1.9397 1.9417 413.0326 413.5369 0.0766 -1.0000 -1.0000 2353964 1593512629.70 151.4594 59.9985 32.0000 1.9401 1.9420 413.0415 413.5452 0.0765 -1.0000 -1.0000 2354042 1593512629.80 151.5221 59.9996 32.0000 1.9410 1.9429 413.0730 413.5777 0.0767 -1.0000 -1.0000 2354104 1593512629.90 151.5289 59.9996 32.0000 1.9413 1.9433 412.9359 413.4416 0.0768 -1.0000 -1.0000 2354183 1593512630.00 151.5289 59.9996 32.0000 1.9407 1.9426 412.9084 413.4123 0.0765 -1.0000 -1.0000 2354245 1593512630.10 151.5289 59.9996 32.0000 1.9409 1.9428 413.0411 413.5450 0.0766 -1.0000 -1.0000 2354308 1593512630.20 151.5289 59.9996 32.0000 1.9415 1.9435 413.1074 413.6122 0.0766 -1.0000 -1.0000 2354370 1593512630.30 151.5289 59.9996 32.0000 1.9405 1.9425 413.1363 413.6411 0.0767 -1.0000 -1.0000 2354433 1593512630.40 151.5289 59.9996 32.0000 1.9407 1.9426 413.1086 413.6122 0.0765 -1.0000 -1.0000 2354495 1593512630.50 151.5289 59.9996 32.0000 1.9405 1.9424 412.9627 413.4667 0.0766 -1.0000 -1.0000 2354573 1593512630.60 151.5289 59.9996 32.0000 1.9415 1.9435 412.9479 413.4521 0.0766 -1.0000 -1.0000 2354636 1593512630.70 151.5289 59.9996 32.0000 1.9409 1.9429 412.9494 413.4539 0.0767 -1.0000 -1.0000 2354698 1593512630.80 151.5289 59.9996 32.0000 1.9408 1.9427 412.9513 413.4559 0.0766 -1.0000 -1.0000 2355229 1593512630.90 151.5289 59.9996 32.0000 1.9404 1.9423 413.0841 413.5879 0.0765 -1.0000 -1.0000 2355307 1593512631.00 151.5289 59.9996 32.0000 1.9396 1.9416 413.1006 413.6056 0.0767 -1.0000 -1.0000 2355370 1593512631.10 151.5289 59.9996 32.0000 1.9406 1.9425 413.0826 413.5872 0.0766 -1.0000 -1.0000 2355432 1593512631.20 151.5289 59.9996 32.0000 1.9412 1.9431 413.0394 413.5435 0.0766 -1.0000 -1.0000 2355495 1593512631.30 151.5289 59.9996 32.0000 1.9412 1.9431 412.9498 413.4539 0.0766 -1.0000 -1.0000 2355557 1593512631.40 151.5289 59.9996 32.0000 1.9417 1.9437 412.9522 413.4569 0.0766 -1.0000 -1.0000 2355635 1593512631.50 151.5289 59.9996 32.0000 1.9408 1.9427 412.8662 413.3702 0.0766 -1.0000 -1.0000 2355698 1593512631.60 151.5407 59.9996 32.0000 1.9407 1.9426 412.8966 413.4002 0.0765 -1.0000 -1.0000 2355760 1593512631.70 151.5775 59.9996 32.0000 1.9411 1.9430 413.0030 413.5069 0.0766 -1.0000 -1.0000 2355838 1593512631.80 151.5775 59.9996 32.0000 1.9407 1.9427 413.0944 413.5980 0.0765 -1.0000 -1.0000 2356260 1593512631.90 151.5775 59.9996 32.0000 1.9402 1.9421 413.1560 413.6611 0.0767 -1.0000 -1.0000 2356338 1593512632.00 151.5775 59.9996 32.0000 1.9411 1.9430 412.9426 413.4475 0.0766 -1.0000 -1.0000 2356401 1593512632.10 151.5775 59.9996 32.0000 1.9407 1.9427 412.9872 413.4919 0.0767 -1.0000 -1.0000 2356463 1593512632.20 151.4789 59.9996 32.0000 1.9408 1.9427 412.9054 413.4099 0.0766 -1.0000 -1.0000 2356526 1593512632.30 151.4789 59.9996 32.0000 1.9410 1.9430 412.9432 413.4473 0.0765 -1.0000 -1.0000 2356588 1593512632.40 151.4789 59.9996 32.0000 1.9405 1.9425 413.0648 413.5695 0.0767 -1.0000 -1.0000 2356651 1593512632.50 151.4789 59.9996 32.0000 1.9396 1.9415 413.0918 413.5966 0.0766 -1.0000 -1.0000 2356729 1593512632.60 151.4663 59.9996 32.0000 1.9396 1.9415 413.1608 413.6662 0.0768 -1.0000 -1.0000 2356791 1593512632.70 151.4190 59.9996 32.0000 1.9403 1.9422 413.0113 413.5160 0.0766 -1.0000 -1.0000 2356854 1593512632.80 151.4190 59.9996 32.0000 1.9407 1.9427 413.0147 413.5187 0.0765 -1.0000 -1.0000 2356963 1593512632.90 151.4190 59.9996 32.0000 1.9413 1.9432 412.9356 413.4396 0.0766 -1.0000 -1.0000 2357025 1593512633.00 151.4190 59.9996 32.0000 1.9412 1.9432 412.9593 413.4636 0.0766 -1.0000 -1.0000 2357088 1593512633.10 151.4190 59.9996 32.0000 1.9404 1.9423 413.0901 413.5941 0.0766 -1.0000 -1.0000 2357150 1593512633.20 151.4190 59.9996 32.0000 1.9401 1.9421 413.0974 413.6021 0.0766 -1.0000 -1.0000 2357213 1593512633.30 151.4190 59.9996 32.0000 1.9397 1.9416 413.1288 413.6325 0.0765 -1.0000 -1.0000 2357697 1593512633.40 151.4676 59.9996 32.0000 1.9404 1.9424 413.1195 413.6235 0.0765 -1.0000 -1.0000 2357775 1593512633.50 151.4676 59.9996 32.0000 1.9410 1.9429 413.0579 413.5625 0.0766 -1.0000 -1.0000 2357838 1593512633.60 151.4676 59.9996 32.0000 1.9410 1.9429 413.0715 413.5747 0.0765 -1.0000 -1.0000 2357900 1593512633.70 151.4676 59.9996 32.0000 1.9413 1.9432 412.9384 413.4429 0.0767 -1.0000 -1.0000 2357978 1593512633.80 151.4676 59.9996 32.0000 1.9418 1.9438 412.9431 413.4474 0.0766 -1.0000 -1.0000 2358213 1593512633.90 151.4676 59.9996 32.0000 1.9413 1.9432 412.9173 413.4215 0.0766 -1.0000 -1.0000 2358291 1593512634.00 151.4676 59.9996 32.0000 1.9413 1.9433 412.9273 413.4309 0.0765 -1.0000 -1.0000 2358354 1593512634.10 151.4676 59.9996 32.0000 1.9407 1.9427 413.0246 413.5303 0.0768 -1.0000 -1.0000 2358416 1593512634.20 151.4676 59.9996 32.0000 1.9411 1.9430 413.1726 413.6777 0.0766 -1.0000 -1.0000 2358478 1593512634.30 151.4676 59.9996 32.0000 1.9409 1.9429 413.1357 413.6404 0.0766 -1.0000 -1.0000 2358541 1593512634.40 151.4630 59.9996 32.0000 1.9412 1.9432 413.0645 413.5699 0.0767 -1.0000 -1.0000 2358603 1593512634.50 151.4561 59.9996 32.0000 1.9410 1.9430 413.0402 413.5449 0.0766 -1.0000 -1.0000 2358682 1593512634.60 151.4561 59.9996 32.0000 1.9415 1.9434 412.9562 413.4610 0.0767 -1.0000 -1.0000 2358744 1593512634.70 151.4561 59.9996 32.0000 1.9412 1.9431 412.9717 413.4761 0.0766 -1.0000 -1.0000 2358807 1593512634.80 151.4896 59.9996 32.0000 1.9419 1.9439 412.9505 413.4548 0.0766 -1.0000 -1.0000 2358884 1593512634.90 151.4896 59.9996 32.0000 1.9414 1.9434 413.0603 413.5650 0.0766 -1.0000 -1.0000 2358931 1593512635.00 151.5496 59.9987 32.0000 1.9411 1.9431 413.1311 413.6355 0.0766 -1.0000 -1.0000 2359009 1593512635.10 151.5496 59.9987 32.0000 1.9402 1.9422 413.1731 413.6783 0.0767 -1.0000 -1.0000 2359072 1593512635.20 151.5496 59.9987 32.0000 1.9403 1.9423 413.1102 413.6142 0.0766 -1.0000 -1.0000 2359134 1593512635.30 151.5496 59.9987 32.0000 1.9421 1.9441 413.0229 413.5272 0.0766 -1.0000 -1.0000 2359197 1593512635.40 151.5496 59.9987 32.0000 1.9416 1.9435 412.9843 413.4885 0.0766 -1.0000 -1.0000 2359431 1593512635.50 151.5496 59.9987 32.0000 1.9406 1.9425 413.0228 413.5280 0.0766 -1.0000 -1.0000 2359494 1593512635.60 151.5496 59.9987 32.0000 1.9405 1.9425 412.9813 413.4862 0.0766 -1.0000 -1.0000 2359556 1593512635.70 151.5400 59.9987 32.0000 1.9406 1.9426 413.0862 413.5914 0.0767 -1.0000 -1.0000 2359634 1593512635.80 151.5448 59.9987 32.0000 1.9400 1.9420 413.1265 413.6312 0.0767 -1.0000 -1.0000 2359697 1593512635.90 151.5448 59.9987 32.0000 1.9401 1.9421 413.1402 413.6450 0.0766 -1.0000 -1.0000 2359775 1593512636.00 151.5448 59.9987 32.0000 1.9407 1.9427 413.2737 413.7790 0.0767 -1.0000 -1.0000 2359837 1593512636.10 151.5548 59.9987 32.0000 1.9407 1.9427 413.0650 413.5698 0.0767 -1.0000 -1.0000 2359900 1593512636.20 151.5348 59.9987 32.0000 1.9407 1.9427 413.0447 413.5484 0.0765 -1.0000 -1.0000 2359963 1593512636.30 151.5348 59.9987 32.0000 1.9411 1.9430 412.9671 413.4708 0.0765 -1.0000 -1.0000 2400025 1593512636.40 151.5348 59.9987 32.0000 1.9401 1.9420 413.1174 413.6216 0.0766 -1.0000 -1.0000 2400775 1593512636.50 151.5348 59.9987 32.0000 1.9407 1.9427 413.1453 413.6507 0.0768 -1.0000 -1.0000 2400853 1593512636.60 151.5348 59.9987 32.0000 1.9402 1.9422 413.1225 413.6270 0.0766 -1.0000 -1.0000 2400915 1593512636.70 151.5250 59.9987 32.0000 1.9407 1.9426 413.1032 413.6075 0.0766 -1.0000 -1.0000 2400978 1593512636.80 151.4895 59.9987 32.0000 1.9404 1.9423 413.1468 413.6521 0.0767 -1.0000 -1.0000 2401040 1593512636.90 151.4895 59.9987 32.0000 1.9408 1.9427 413.1637 413.6680 0.0766 -1.0000 -1.0000 2401103 1593512637.00 151.4895 59.9987 32.0000 1.9408 1.9427 412.9960 413.5004 0.0766 -1.0000 -1.0000 2401165 1593512637.10 151.4895 59.9987 32.0000 1.9412 1.9432 412.9547 413.4587 0.0766 -1.0000 -1.0000 2401243 1593512637.20 151.4895 59.9987 32.0000 1.9410 1.9429 412.9627 413.4668 0.0766 -1.0000 -1.0000 2401306 1593512637.30 151.4895 59.9987 32.0000 1.9407 1.9426 413.0322 413.5359 0.0765 -1.0000 -1.0000 2401368 1593512637.40 151.4895 59.9987 32.0000 1.9401 1.9421 413.0420 413.5460 0.0766 -1.0000 -1.0000 2401446 1593512637.50 151.4895 59.9987 32.0000 1.9402 1.9422 412.9867 413.4915 0.0766 -1.0000 -1.0000 2401509 1593512637.60 151.4895 59.9987 32.0000 1.9405 1.9425 413.0160 413.5203 0.0766 -1.0000 -1.0000 2401571 1593512637.70 151.4937 59.9987 32.0000 1.9411 1.9431 412.9947 413.4989 0.0766 -1.0000 -1.0000 2401649 1593512637.80 151.4572 59.9987 32.0000 1.9408 1.9428 412.9541 413.4588 0.0767 -1.0000 -1.0000 2401712 1593512637.90 151.4572 59.9987 32.0000 1.9407 1.9427 412.9360 413.4407 0.0767 -1.0000 -1.0000 2401962 1593512638.00 151.4572 59.9987 32.0000 1.9404 1.9424 412.9428 413.4473 0.0766 -1.0000 -1.0000 2402025 1593512638.10 151.4572 59.9987 32.0000 1.9395 1.9415 413.0600 413.5643 0.0766 -1.0000 -1.0000 2402087 1593512638.20 151.4572 59.9987 32.0000 1.9403 1.9422 413.1584 413.6629 0.0766 -1.0000 -1.0000 2402149 1593512638.30 151.4572 59.9987 32.0000 1.9405 1.9425 413.1212 413.6261 0.0766 -1.0000 -1.0000 2402212 1593512638.40 151.4572 59.9987 32.0000 1.9415 1.9434 413.0945 413.5984 0.0765 -1.0000 -1.0000 2402696 1593512638.50 151.4572 59.9987 32.0000 1.9406 1.9425 413.0698 413.5745 0.0767 -1.0000 -1.0000 2402774 1593512638.60 151.4572 59.9987 32.0000 1.9405 1.9424 412.9919 413.4962 0.0766 -1.0000 -1.0000 2402852 1593512638.70 151.4572 59.9987 32.0000 1.9411 1.9431 413.0084 413.5128 0.0766 -1.0000 -1.0000 2402915 1593512638.80 151.4572 59.9987 32.0000 1.9405 1.9424 412.9860 413.4903 0.0766 -1.0000 -1.0000 2402977 1593512638.90 151.4567 59.9987 32.0000 1.9406 1.9425 413.1065 413.6100 0.0765 -1.0000 -1.0000 2403040 1593512639.00 151.4498 59.9987 32.0000 1.9402 1.9422 413.1485 413.6534 0.0767 -1.0000 -1.0000 2403102 1593512639.10 151.4498 59.9987 32.0000 1.9406 1.9425 413.1017 413.6059 0.0765 -1.0000 -1.0000 2403180 1593512639.20 151.4498 59.9987 32.0000 1.9404 1.9423 413.0794 413.5838 0.0766 -1.0000 -1.0000 2403243 1593512639.30 151.4498 59.9987 32.0000 1.9415 1.9435 412.9836 413.4883 0.0767 -1.0000 -1.0000 2403305 1593512639.40 151.4498 59.9987 32.0000 1.9408 1.9427 413.0552 413.5600 0.0767 -1.0000 -1.0000 2403383 1593512639.50 151.4498 59.9987 32.0000 1.9411 1.9430 412.9773 413.4820 0.0766 -1.0000 -1.0000 2403508 1593512639.60 151.4659 59.9987 32.0000 1.9411 1.9431 413.0149 413.5184 0.0765 -1.0000 -1.0000 2403571 1593512639.70 151.4271 59.9987 32.0000 1.9403 1.9423 413.2231 413.7276 0.0766 -1.0000 -1.0000 2403633 1593512639.80 151.4271 59.9987 32.0000 1.9408 1.9428 413.0640 413.5681 0.0766 -1.0000 -1.0000 2403696 1593512639.90 151.4672 59.9981 32.0000 1.9416 1.9436 413.0538 413.5589 0.0767 -1.0000 -1.0000 2403774 1593512640.00 151.4678 59.9981 32.0000 1.9416 1.9436 412.9485 413.4538 0.0767 -1.0000 -1.0000 2404212 1593512640.10 151.4678 59.9981 32.0000 1.9414 1.9433 412.9425 413.4470 0.0766 -1.0000 -1.0000 2404274 1593512640.20 151.4678 59.9981 32.0000 1.9417 1.9437 412.9867 413.4914 0.0767 -1.0000 -1.0000 2404352 1593512640.30 151.4678 59.9981 32.0000 1.9413 1.9432 412.9909 413.4959 0.0767 -1.0000 -1.0000 2404414 1593512640.40 151.4678 59.9981 32.0000 1.9411 1.9430 413.1159 413.6210 0.0767 -1.0000 -1.0000 2404477 1593512640.50 151.4678 59.9981 32.0000 1.9406 1.9425 413.1705 413.6748 0.0766 -1.0000 -1.0000 2404758 1593512640.60 151.4678 59.9981 32.0000 1.9400 1.9419 413.1825 413.6866 0.0765 -1.0000 -1.0000 2404836 1593512640.70 151.4678 59.9981 32.0000 1.9411 1.9430 413.1648 413.6688 0.0765 -1.0000 -1.0000 2404883 1593512640.80 151.4678 59.9981 32.0000 1.9411 1.9430 412.9566 413.4615 0.0767 -1.0000 -1.0000 2404961 1593512640.90 151.4678 59.9981 32.0000 1.9415 1.9434 412.9102 413.4140 0.0765 -1.0000 -1.0000 2405024 1593512641.00 151.4224 59.9981 32.0000 1.9412 1.9432 413.0309 413.5353 0.0766 -1.0000 -1.0000 2405211 1593512641.10 151.4224 59.9981 32.0000 1.9406 1.9425 413.1001 413.6051 0.0767 -1.0000 -1.0000 2405289 1593512641.20 151.4425 59.9981 32.0000 1.9404 1.9424 413.1369 413.6416 0.0766 -1.0000 -1.0000 2405352 1593512641.30 151.4452 59.9981 32.0000 1.9405 1.9424 413.1915 413.6967 0.0767 -1.0000 -1.0000 2405414 1593512641.40 151.4452 59.9981 32.0000 1.9404 1.9423 413.0457 413.5516 0.0768 -1.0000 -1.0000 2405492 1593512641.50 151.5129 59.9981 32.0000 1.9420 1.9439 413.0467 413.5513 0.0767 -1.0000 -1.0000 2405555 1593512641.60 151.5795 59.9981 32.0000 1.9411 1.9431 412.9597 413.4641 0.0766 -1.0000 -1.0000 2405805 1593512641.70 151.5795 59.9981 32.0000 1.9409 1.9428 412.9699 413.4747 0.0766 -1.0000 -1.0000 2405867 1593512641.80 151.5795 59.9981 32.0000 1.9406 1.9426 413.0438 413.5483 0.0767 -1.0000 -1.0000 2405930 1593512641.90 151.5795 59.9981 32.0000 1.9405 1.9425 413.1491 413.6544 0.0767 -1.0000 -1.0000 2406008 1593512642.00 151.5795 59.9981 32.0000 1.9407 1.9427 413.0924 413.5977 0.0767 -1.0000 -1.0000 2406070 1593512642.10 151.5213 59.9981 32.0000 1.9408 1.9427 413.0302 413.5345 0.0766 -1.0000 -1.0000 2406195 1593512642.20 151.5213 59.9981 32.0000 1.9412 1.9431 413.0349 413.5396 0.0766 -1.0000 -1.0000 2406273 1593512642.30 151.5213 59.9981 32.0000 1.9410 1.9430 412.9429 413.4474 0.0766 -1.0000 -1.0000 2406336 1593512642.40 151.5213 59.9981 32.0000 1.9409 1.9428 412.9748 413.4788 0.0765 -1.0000 -1.0000 2406398 1593512642.50 151.5213 59.9981 32.0000 1.9408 1.9428 413.0196 413.5235 0.0766 -1.0000 -1.0000 2406476 1593512642.60 151.5310 59.9981 32.0000 1.9403 1.9423 413.1006 413.6052 0.0766 -1.0000 -1.0000 2406711 1593512642.70 151.5399 59.9981 32.0000 1.9401 1.9420 413.1832 413.6882 0.0767 -1.0000 -1.0000 2406773 1593512642.80 151.5399 59.9981 32.0000 1.9401 1.9421 413.1707 413.6745 0.0765 -1.0000 -1.0000 2406852 1593512642.90 151.5399 59.9981 32.0000 1.9410 1.9430 413.1018 413.6070 0.0767 -1.0000 -1.0000 2406914 1593512643.00 151.5399 59.9981 32.0000 1.9414 1.9433 413.0030 413.5072 0.0766 -1.0000 -1.0000 2406976 1593512643.10 151.5399 59.9981 32.0000 1.9410 1.9430 412.9407 413.4453 0.0766 -1.0000 -1.0000 2407710 1593512643.20 151.5392 59.9981 32.0000 1.9403 1.9422 412.9982 413.5014 0.0765 -1.0000 -1.0000 2407773 1593512643.30 151.5392 59.9981 32.0000 1.9402 1.9421 413.0715 413.5760 0.0767 -1.0000 -1.0000 2407835 1593512643.40 151.5392 59.9981 32.0000 1.9397 1.9416 413.1483 413.6540 0.0768 -1.0000 -1.0000 2407914 1593512643.50 151.5392 59.9981 32.0000 1.9393 1.9413 413.2006 413.7056 0.0767 -1.0000 -1.0000 2407976 1593512643.60 151.5392 59.9981 32.0000 1.9402 1.9421 413.1824 413.6879 0.0768 -1.0000 -1.0000 2408039 1593512643.70 151.5261 59.9981 32.0000 1.9400 1.9419 413.0888 413.5941 0.0767 -1.0000 -1.0000 2408101 1593512643.80 151.5261 59.9981 32.0000 1.9409 1.9428 412.9014 413.4062 0.0767 -1.0000 -1.0000 2408163 1593512643.90 151.5261 59.9981 32.0000 1.9410 1.9429 412.9316 413.4371 0.0768 -1.0000 -1.0000 2408242 1593512644.00 151.5261 59.9981 32.0000 1.9410 1.9430 412.9527 413.4575 0.0767 -1.0000 -1.0000 2408304 1593512644.10 151.5261 59.9981 32.0000 1.9405 1.9425 413.0514 413.5565 0.0767 -1.0000 -1.0000 2408367 1593512644.20 151.5226 59.9981 32.0000 1.9398 1.9417 413.1894 413.6938 0.0765 -1.0000 -1.0000 2408445 1593512644.30 151.4795 59.9981 32.0000 1.9399 1.9419 413.1526 413.6564 0.0765 -1.0000 -1.0000 2408507 1593512644.40 151.4795 59.9981 32.0000 1.9403 1.9423 413.1604 413.6651 0.0767 -1.0000 -1.0000 2408570 1593512644.50 151.4795 59.9981 32.0000 1.9410 1.9429 413.0133 413.5180 0.0767 -1.0000 -1.0000 2408648 1593512644.60 151.4795 59.9981 32.0000 1.9411 1.9430 412.9588 413.4636 0.0767 -1.0000 -1.0000 2408710 1593512644.70 151.4795 59.9981 32.0000 1.9411 1.9431 412.9634 413.4674 0.0765 -1.0000 -1.0000 2408773 1593512644.80 151.4604 59.9992 32.0000 1.9411 1.9431 412.8933 413.3985 0.0768 -1.0000 -1.0000 2408835 1593512644.90 151.4604 59.9992 32.0000 1.9406 1.9426 413.0441 413.5488 0.0766 -1.0000 -1.0000 2408898 1593512645.00 151.4604 59.9992 32.0000 1.9414 1.9434 412.9997 413.5041 0.0766 -1.0000 -1.0000 2408960 1593512645.10 151.4604 59.9992 32.0000 1.9407 1.9426 413.0246 413.5292 0.0767 -1.0000 -1.0000 2409038 1593512645.20 151.4604 59.9992 32.0000 1.9407 1.9426 413.1111 413.6162 0.0766 -1.0000 -1.0000 2409476 1593512645.30 151.4604 59.9992 32.0000 1.9407 1.9426 413.2072 413.7115 0.0766 -1.0000 -1.0000 2409538 1593512645.40 151.4604 59.9992 32.0000 1.9412 1.9431 413.1106 413.6156 0.0766 -1.0000 -1.0000 2409616 1593512645.50 151.4604 59.9992 32.0000 1.9415 1.9435 413.0278 413.5326 0.0767 -1.0000 -1.0000 2409663 1593512645.60 151.4604 59.9992 32.0000 1.9415 1.9434 413.0436 413.5489 0.0767 -1.0000 -1.0000 2409741 1593512645.70 151.4604 59.9992 32.0000 1.9414 1.9434 412.9352 413.4389 0.0765 -1.0000 -1.0000 2409804 1593512645.80 151.4604 59.9992 32.0000 1.9415 1.9434 412.9108 413.4142 0.0765 -1.0000 -1.0000 2409866 1593512645.90 151.4468 59.9992 32.0000 1.9412 1.9431 413.0516 413.5562 0.0767 -1.0000 -1.0000 2409945 1593512646.00 151.4468 59.9992 32.0000 1.9411 1.9431 413.1133 413.6183 0.0767 -1.0000 -1.0000 2410007 1593512646.10 151.4468 59.9992 32.0000 1.9405 1.9425 413.0888 413.5937 0.0766 -1.0000 -1.0000 2410070 1593512646.20 151.4468 59.9992 32.0000 1.9405 1.9425 413.1425 413.6471 0.0766 -1.0000 -1.0000 2410210 1593512646.30 151.4468 59.9992 32.0000 1.9405 1.9425 413.0593 413.5643 0.0767 -1.0000 -1.0000 2410273 1593512646.40 151.4124 59.9992 32.0000 1.9416 1.9436 413.0586 413.5629 0.0765 -1.0000 -1.0000 2410335 1593512646.50 151.3984 59.9992 32.0000 1.9424 1.9443 413.0449 413.5498 0.0768 -1.0000 -1.0000 2410397 1593512646.60 151.3984 59.9992 32.0000 1.9413 1.9432 412.9945 413.4995 0.0767 -1.0000 -1.0000 2410460 1593512646.70 151.3984 59.9992 32.0000 1.9405 1.9425 412.9940 413.4991 0.0767 -1.0000 -1.0000 2410741 1593512646.80 151.3984 59.9992 32.0000 1.9397 1.9416 413.0645 413.5690 0.0767 -1.0000 -1.0000 2410819 1593512646.90 151.3984 59.9992 32.0000 1.9404 1.9424 413.1084 413.6132 0.0767 -1.0000 -1.0000 2410882 1593512647.00 151.4463 59.9992 32.0000 1.9408 1.9428 413.1781 413.6837 0.0767 -1.0000 -1.0000 2410944 1593512647.10 151.4463 59.9992 32.0000 1.9410 1.9430 413.0755 413.5801 0.0767 -1.0000 -1.0000 2411022 1593512647.20 151.4463 59.9992 32.0000 1.9408 1.9428 413.0543 413.5580 0.0766 -1.0000 -1.0000 2411210 1593512647.30 151.4463 59.9992 32.0000 1.9414 1.9434 412.9887 413.4939 0.0768 -1.0000 -1.0000 2411272 1593512647.40 151.4463 59.9992 32.0000 1.9413 1.9432 413.0092 413.5139 0.0766 -1.0000 -1.0000 2411350 1593512647.50 151.4463 59.9992 32.0000 1.9412 1.9432 413.0525 413.5569 0.0766 -1.0000 -1.0000 2411413 1593512647.60 151.5180 59.9992 32.0000 1.9409 1.9428 413.0736 413.5788 0.0767 -1.0000 -1.0000 2411475 1593512647.70 151.5180 59.9992 32.0000 1.9405 1.9424 413.1376 413.6421 0.0766 -1.0000 -1.0000 2411772 1593512647.80 151.5180 59.9992 32.0000 1.9410 1.9430 413.2322 413.7376 0.0767 -1.0000 -1.0000 2411834 1593512647.90 151.5180 59.9992 32.0000 1.9400 1.9419 413.2029 413.7080 0.0767 -1.0000 -1.0000 2411913 1593512648.00 151.5180 59.9992 32.0000 1.9410 1.9430 413.1505 413.6549 0.0766 -1.0000 -1.0000 2411960 1593512648.10 151.5227 59.9992 32.0000 1.9407 1.9426 413.0833 413.5883 0.0767 -1.0000 -1.0000 2412038 1593512648.20 151.5373 59.9992 32.0000 1.9412 1.9432 413.0209 413.5252 0.0766 -1.0000 -1.0000 2413037 1593512648.30 151.5373 59.9992 32.0000 1.9411 1.9431 412.9555 413.4602 0.0766 -1.0000 -1.0000 2413100 1593512648.40 151.5373 59.9992 32.0000 1.9414 1.9433 412.9040 413.4076 0.0765 -1.0000 -1.0000 2413162 1593512648.50 151.5373 59.9992 32.0000 1.9407 1.9426 413.0694 413.5741 0.0767 -1.0000 -1.0000 2413240 1593512648.60 151.5373 59.9992 32.0000 1.9400 1.9420 413.2094 413.7140 0.0766 -1.0000 -1.0000 2413303 1593512648.70 151.4885 59.9992 32.0000 1.9397 1.9416 413.2041 413.7086 0.0766 -1.0000 -1.0000 2413365 1593512648.80 151.4885 59.9992 32.0000 1.9404 1.9424 413.1542 413.6592 0.0767 -1.0000 -1.0000 2413443 1593512648.90 151.4885 59.9992 32.0000 1.9410 1.9429 412.9295 413.4343 0.0767 -1.0000 -1.0000 2413506 1593512649.00 151.4885 59.9992 32.0000 1.9403 1.9422 412.9156 413.4196 0.0765 -1.0000 -1.0000 2413568 1593512649.10 151.4885 59.9992 32.0000 1.9410 1.9430 412.9797 413.4850 0.0767 -1.0000 -1.0000 2413647 1593512649.20 151.5036 59.9992 32.0000 1.9408 1.9428 412.9614 413.4660 0.0767 -1.0000 -1.0000 2413693 1593512649.30 151.5134 59.9992 32.0000 1.9404 1.9424 413.0218 413.5271 0.0768 -1.0000 -1.0000 2413772 1593512649.40 151.5134 59.9992 32.0000 1.9401 1.9421 413.1193 413.6246 0.0767 -1.0000 -1.0000 2413834 1593512649.50 151.5134 59.9992 32.0000 1.9401 1.9421 413.1821 413.6867 0.0766 -1.0000 -1.0000 2413896 1593512649.60 151.5134 59.9992 32.0000 1.9405 1.9424 413.0537 413.5589 0.0768 -1.0000 -1.0000 2413959 1593512649.70 151.5153 59.9992 32.0000 1.9410 1.9430 412.9465 413.4508 0.0766 -1.0000 -1.0000 2414037 1593512649.80 151.5792 59.9990 32.0000 1.9405 1.9425 412.9241 413.4296 0.0769 -1.0000 -1.0000 2414100 1593512649.90 151.5792 59.9990 32.0000 1.9406 1.9426 412.9530 413.4567 0.0765 -1.0000 -1.0000 2414162 1593512650.00 151.5792 59.9990 32.0000 1.9410 1.9430 413.0168 413.5215 0.0767 -1.0000 -1.0000 2414225 1593512650.10 151.5792 59.9990 32.0000 1.9408 1.9428 413.0827 413.5874 0.0766 -1.0000 -1.0000 2414287 1593512650.20 151.5792 59.9990 32.0000 1.9404 1.9423 413.0450 413.5497 0.0767 -1.0000 -1.0000 2414365 1593512650.30 151.5792 59.9990 32.0000 1.9400 1.9420 413.1683 413.6727 0.0765 -1.0000 -1.0000 2414428 1593512650.40 151.4926 59.9990 32.0000 1.9398 1.9418 413.2244 413.7290 0.0766 -1.0000 -1.0000 2414522 1593512650.50 151.4926 59.9990 32.0000 1.9408 1.9428 413.1473 413.6524 0.0767 -1.0000 -1.0000 2414599 1593512650.60 151.4926 59.9990 32.0000 1.9405 1.9424 413.1448 413.6498 0.0767 -1.0000 -1.0000 2414662 1593512650.70 151.4926 59.9990 32.0000 1.9403 1.9423 413.0030 413.5070 0.0766 -1.0000 -1.0000 2414725 1593512650.80 151.4926 59.9990 32.0000 1.9411 1.9430 412.9465 413.4511 0.0767 -1.0000 -1.0000 2414787 1593512650.90 151.4926 59.9990 32.0000 1.9397 1.9416 412.9896 413.4942 0.0766 -1.0000 -1.0000 2414849 1593512651.00 151.4971 59.9990 32.0000 1.9406 1.9426 412.9863 413.4907 0.0766 -1.0000 -1.0000 2414912 1593512651.10 151.4971 59.9990 32.0000 1.9408 1.9428 413.1155 413.6201 0.0766 -1.0000 -1.0000 2414990 1593512651.20 151.4971 59.9990 32.0000 1.9403 1.9422 413.2177 413.7223 0.0766 -1.0000 -1.0000 2415052 1593512651.30 151.4971 59.9990 32.0000 1.9405 1.9424 413.1918 413.6959 0.0766 -1.0000 -1.0000 2415287 1593512651.40 151.4971 59.9990 32.0000 1.9418 1.9437 413.0855 413.5898 0.0765 -1.0000 -1.0000 2415349 1593512651.50 151.4971 59.9990 32.0000 1.9407 1.9427 412.9423 413.4463 0.0766 -1.0000 -1.0000 2415412 1593512651.60 151.3968 59.9990 32.0000 1.9409 1.9429 412.8812 413.3850 0.0766 -1.0000 -1.0000 2415474 1593512651.70 151.3968 59.9990 32.0000 1.9411 1.9430 412.8933 413.3978 0.0766 -1.0000 -1.0000 2415552 1593512651.80 151.3968 59.9990 32.0000 1.9409 1.9428 413.0620 413.5663 0.0766 -1.0000 -1.0000 2416256 1593512651.90 151.3968 59.9990 32.0000 1.9401 1.9420 413.2086 413.7131 0.0766 -1.0000 -1.0000 2416334 1593512652.00 151.3968 59.9990 32.0000 1.9406 1.9426 413.0442 413.5482 0.0766 -1.0000 -1.0000 2416396 1593512652.10 151.4151 59.9990 32.0000 1.9410 1.9429 413.0129 413.5165 0.0765 -1.0000 -1.0000 2416459 1593512652.20 151.4151 59.9990 32.0000 1.9408 1.9428 412.9089 413.4139 0.0767 -1.0000 -1.0000 2416521 1593512652.30 151.4151 59.9990 32.0000 1.9414 1.9433 412.9350 413.4399 0.0767 -1.0000 -1.0000 2416584 1593512652.40 151.4151 59.9990 32.0000 1.9416 1.9435 412.9194 413.4240 0.0767 -1.0000 -1.0000 2416646 1593512652.50 151.4151 59.9990 32.0000 1.9402 1.9421 413.0429 413.5477 0.0766 -1.0000 -1.0000 2416724 1593512652.60 151.4151 59.9990 32.0000 1.9413 1.9432 413.1598 413.6648 0.0767 -1.0000 -1.0000 2416787 1593512652.70 151.4895 59.9990 32.0000 1.9404 1.9424 413.2017 413.7071 0.0767 -1.0000 -1.0000 2416849 1593512652.80 151.4895 59.9990 32.0000 1.9415 1.9435 413.1601 413.6646 0.0766 -1.0000 -1.0000 2416927 1593512652.90 151.4895 59.9990 32.0000 1.9410 1.9429 413.0382 413.5428 0.0767 -1.0000 -1.0000 2416990 1593512653.00 151.4895 59.9990 32.0000 1.9417 1.9436 413.0143 413.5192 0.0767 -1.0000 -1.0000 2417052 1593512653.10 151.4895 59.9990 32.0000 1.9411 1.9431 412.9802 413.4836 0.0765 -1.0000 -1.0000 2417114 1593512653.20 151.4798 59.9990 32.0000 1.9406 1.9425 413.0868 413.5905 0.0765 -1.0000 -1.0000 2417177 1593512653.30 151.4798 59.9990 32.0000 1.9404 1.9423 413.1472 413.6519 0.0767 -1.0000 -1.0000 2417239 1593512653.40 151.4798 59.9990 32.0000 1.9409 1.9428 413.0953 413.6005 0.0767 -1.0000 -1.0000 2417318 1593512653.50 151.4798 59.9990 32.0000 1.9408 1.9427 413.1189 413.6235 0.0766 -1.0000 -1.0000 2417380 1593512653.60 151.4798 59.9990 32.0000 1.9410 1.9430 413.1184 413.6240 0.0767 -1.0000 -1.0000 2417443 1593512653.70 151.5151 59.9990 32.0000 1.9418 1.9438 412.9439 413.4488 0.0768 -1.0000 -1.0000 2417521 1593512653.80 151.5315 59.9990 32.0000 1.9411 1.9431 412.8972 413.4019 0.0766 -1.0000 -1.0000 2417583 1593512653.90 151.5315 59.9990 32.0000 1.9409 1.9429 412.9470 413.4516 0.0767 -1.0000 -1.0000 2417974 1593512654.00 151.5315 59.9990 32.0000 1.9409 1.9428 413.0132 413.5181 0.0767 -1.0000 -1.0000 2418036 1593512654.10 151.5315 59.9990 32.0000 1.9405 1.9424 413.1158 413.6200 0.0765 -1.0000 -1.0000 2418099 1593512654.20 151.5315 59.9990 32.0000 1.9410 1.9429 413.2562 413.7602 0.0765 -1.0000 -1.0000 2418177 1593512654.30 151.4856 59.9990 32.0000 1.9411 1.9430 413.1102 413.6144 0.0765 -1.0000 -1.0000 2418239 1593512654.40 151.4856 59.9990 32.0000 1.9415 1.9435 412.9813 413.4853 0.0766 -1.0000 -1.0000 2418458 1593512654.50 151.4856 59.9990 32.0000 1.9411 1.9431 412.9669 413.4716 0.0767 -1.0000 -1.0000 2418536 1593512654.60 151.4856 59.9990 32.0000 1.9414 1.9433 412.8728 413.3763 0.0764 -1.0000 -1.0000 2418598 1593512654.70 151.4856 59.9990 32.0000 1.9409 1.9429 412.9711 413.4759 0.0767 -1.0000 -1.0000 2418661 1593512654.80 151.4939 59.9990 32.0000 1.9411 1.9430 413.0468 413.5520 0.0768 -1.0000 -1.0000 2418739 1593512654.90 151.5358 59.9991 32.0000 1.9405 1.9425 413.0610 413.5660 0.0767 -1.0000 -1.0000 2419005 1593512655.00 151.5358 59.9991 32.0000 1.9404 1.9424 413.1054 413.6103 0.0767 -1.0000 -1.0000 2419067 1593512655.10 151.5358 59.9991 32.0000 1.9402 1.9421 413.0881 413.5937 0.0768 -1.0000 -1.0000 2419145 1593512655.20 151.5358 59.9991 32.0000 1.9414 1.9434 412.9331 413.4379 0.0767 -1.0000 -1.0000 2419208 1593512655.30 151.5358 59.9991 32.0000 1.9410 1.9429 412.8800 413.3848 0.0767 -1.0000 -1.0000 2419270 1593512655.40 151.6119 59.9991 32.0000 1.9406 1.9425 412.9321 413.4370 0.0767 -1.0000 -1.0000 2419708 1593512655.50 151.6119 59.9991 32.0000 1.9417 1.9436 412.9618 413.4651 0.0764 -1.0000 -1.0000 2419770 1593512655.60 151.6119 59.9991 32.0000 1.9413 1.9433 413.0896 413.5948 0.0767 -1.0000 -1.0000 2419833 1593512655.70 151.6119 59.9991 32.0000 1.9410 1.9429 413.1178 413.6226 0.0767 -1.0000 -1.0000 2419911 1593512655.80 151.6119 59.9991 32.0000 1.9407 1.9427 413.0100 413.5139 0.0766 -1.0000 -1.0000 2419973 1593512655.90 151.5945 59.9991 32.0000 1.9396 1.9416 413.1491 413.6544 0.0767 -1.0000 -1.0000 2420051 1593512656.00 151.5656 59.9991 32.0000 1.9405 1.9424 413.0523 413.5568 0.0766 -1.0000 -1.0000 2420114 1593512656.10 151.5656 59.9991 32.0000 1.9404 1.9423 413.1339 413.6385 0.0766 -1.0000 -1.0000 2420176 1593512656.20 151.5656 59.9991 32.0000 1.9409 1.9429 413.0798 413.5847 0.0767 -1.0000 -1.0000 2420239 1593512656.30 151.5656 59.9991 32.0000 1.9412 1.9432 412.9782 413.4830 0.0766 -1.0000 -1.0000 2420301 1593512656.40 151.5656 59.9991 32.0000 1.9406 1.9425 413.0119 413.5161 0.0766 -1.0000 -1.0000 2420364 1593512656.50 151.5184 59.9991 32.0000 1.9408 1.9427 412.9708 413.4756 0.0767 -1.0000 -1.0000 2420442 1593512656.60 151.5184 59.9991 32.0000 1.9403 1.9422 413.0621 413.5670 0.0767 -1.0000 -1.0000 2420505 1593512656.70 151.5184 59.9991 32.0000 1.9397 1.9417 413.0892 413.5937 0.0767 -1.0000 -1.0000 2420567 1593512656.80 151.5184 59.9991 32.0000 1.9399 1.9419 413.0654 413.5694 0.0765 -1.0000 -1.0000 2420645 1593512656.90 151.5184 59.9991 32.0000 1.9407 1.9426 413.1349 413.6402 0.0767 -1.0000 -1.0000 2420708 1593512657.00 151.5237 59.9991 32.0000 1.9410 1.9429 413.0023 413.5063 0.0765 -1.0000 -1.0000 2420989 1593512657.10 151.5237 59.9991 32.0000 1.9411 1.9430 412.9493 413.4539 0.0767 -1.0000 -1.0000 2421051 1593512657.20 151.5237 59.9991 32.0000 1.9412 1.9431 412.9707 413.4752 0.0767 -1.0000 -1.0000 2421114 1593512657.30 151.5237 59.9991 32.0000 1.9410 1.9430 413.0233 413.5282 0.0767 -1.0000 -1.0000 2421176 1593512657.40 151.5237 59.9991 32.0000 1.9399 1.9418 413.1678 413.6727 0.0766 -1.0000 -1.0000 2421254 1593512657.50 151.5237 59.9991 32.0000 1.9402 1.9421 413.2030 413.7082 0.0767 -1.0000 -1.0000 2421473 1593512657.60 151.4972 59.9991 32.0000 1.9408 1.9428 413.1245 413.6292 0.0767 -1.0000 -1.0000 2421535 1593512657.70 151.4788 59.9991 32.0000 1.9409 1.9429 413.1210 413.6268 0.0768 -1.0000 -1.0000 2421613 1593512657.80 151.4788 59.9991 32.0000 1.9409 1.9428 412.9662 413.4703 0.0765 -1.0000 -1.0000 2421676 1593512657.90 151.4788 59.9991 32.0000 1.9411 1.9430 412.8993 413.4030 0.0766 -1.0000 -1.0000 2421754 1593512658.00 151.4788 59.9991 32.0000 1.9413 1.9433 412.9890 413.4942 0.0767 -1.0000 -1.0000 2421989 1593512658.10 151.4788 59.9991 32.0000 1.9414 1.9434 413.0302 413.5356 0.0768 -1.0000 -1.0000 2422051 1593512658.20 151.4994 59.9991 32.0000 1.9408 1.9428 413.0918 413.5977 0.0768 -1.0000 -1.0000 2422113 1593512658.30 151.4994 59.9991 32.0000 1.9406 1.9425 413.1185 413.6233 0.0767 -1.0000 -1.0000 2422176 1593512658.40 151.4994 59.9991 32.0000 1.9405 1.9425 413.1426 413.6481 0.0767 -1.0000 -1.0000 2422254 1593512658.50 151.4994 59.9991 32.0000 1.9411 1.9430 413.0834 413.5886 0.0767 -1.0000 -1.0000 2422847 1593512658.60 151.4994 59.9991 32.0000 1.9416 1.9436 412.9848 413.4891 0.0766 -1.0000 -1.0000 2422910 1593512658.70 151.4595 59.9991 32.0000 1.9408 1.9427 412.9661 413.4706 0.0767 -1.0000 -1.0000 2422973 1593512658.80 151.4474 59.9991 32.0000 1.9412 1.9432 412.9528 413.4562 0.0764 -1.0000 -1.0000 2423051 1593512658.90 151.4474 59.9991 32.0000 1.9404 1.9424 412.9302 413.4337 0.0766 -1.0000 -1.0000 2423113 1593512659.00 151.4474 59.9991 32.0000 1.9406 1.9425 412.9741 413.4782 0.0765 -1.0000 -1.0000 2423176 1593512659.10 151.4474 59.9991 32.0000 1.9395 1.9415 413.0910 413.5962 0.0767 -1.0000 -1.0000 2423238 1593512659.20 151.4474 59.9991 32.0000 1.9400 1.9419 413.1615 413.6662 0.0766 -1.0000 -1.0000 2423316 1593512659.30 151.4727 59.9991 32.0000 1.9411 1.9431 413.1365 413.6406 0.0766 -1.0000 -1.0000 2423379 1593512659.40 151.4727 59.9991 32.0000 1.9406 1.9425 413.1835 413.6881 0.0767 -1.0000 -1.0000 2423441 1593512659.50 151.4727 59.9991 32.0000 1.9405 1.9424 413.0544 413.5596 0.0767 -1.0000 -1.0000 2423504 1593512659.60 151.4727 59.9991 32.0000 1.9411 1.9431 412.9434 413.4503 0.0770 -1.0000 -1.0000 2423566 1593512659.70 151.4727 59.9991 32.0000 1.9418 1.9437 412.9452 413.4497 0.0767 -1.0000 -1.0000 2423644 1593512659.80 151.4625 59.9990 32.0000 1.9410 1.9430 413.0769 413.5818 0.0766 -1.0000 -1.0000 2423707 1593512659.90 151.4524 59.9990 32.0000 1.9413 1.9433 413.1453 413.6494 0.0765 -1.0000 -1.0000 2423785 1593512660.00 151.4524 59.9990 32.0000 1.9407 1.9427 413.1413 413.6459 0.0766 -1.0000 -1.0000 2424222 1593512660.10 151.4524 59.9990 32.0000 1.9407 1.9427 413.0286 413.5338 0.0768 -1.0000 -1.0000 2424285 1593512660.20 151.4524 59.9990 32.0000 1.9413 1.9432 413.0427 413.5478 0.0767 -1.0000 -1.0000 2424347 1593512660.30 151.4524 59.9990 32.0000 1.9412 1.9432 412.8735 413.3772 0.0766 -1.0000 -1.0000 2424410 1593512660.40 151.4524 59.9990 32.0000 1.9413 1.9433 412.8650 413.3701 0.0768 -1.0000 -1.0000 2424472 1593512660.50 151.4524 59.9990 32.0000 1.9411 1.9431 412.9456 413.4511 0.0768 -1.0000 -1.0000 2424566 1593512660.60 151.4524 59.9990 32.0000 1.9410 1.9429 413.0293 413.5342 0.0766 -1.0000 -1.0000 2424769 1593512660.70 151.4524 59.9990 32.0000 1.9403 1.9422 413.1361 413.6409 0.0767 -1.0000 -1.0000 2424832 1593512660.80 151.4524 59.9990 32.0000 1.9402 1.9421 413.1313 413.6364 0.0767 -1.0000 -1.0000 2424910 1593512660.90 151.4836 59.9990 32.0000 1.9407 1.9427 413.0831 413.5880 0.0767 -1.0000 -1.0000 2424972 1593512661.00 151.5615 59.9990 32.0000 1.9407 1.9427 412.9363 413.4411 0.0767 -1.0000 -1.0000 2425035 1593512661.10 151.5615 59.9990 32.0000 1.9414 1.9434 412.9220 413.4278 0.0767 -1.0000 -1.0000 2425238 1593512661.20 151.5615 59.9990 32.0000 1.9414 1.9433 412.9078 413.4121 0.0767 -1.0000 -1.0000 2425300 1593512661.30 151.5615 59.9990 32.0000 1.9411 1.9430 412.8965 413.4022 0.0768 -1.0000 -1.0000 2425363 1593512661.40 151.5615 59.9990 32.0000 1.9406 1.9425 413.0007 413.5053 0.0766 -1.0000 -1.0000 2425456 1593512661.50 151.5270 59.9990 32.0000 1.9404 1.9424 413.0155 413.5202 0.0767 -1.0000 -1.0000 2425519 1593512661.60 151.5270 59.9990 32.0000 1.9402 1.9421 413.1340 413.6383 0.0766 -1.0000 -1.0000 2425737 1593512661.70 151.5270 59.9990 32.0000 1.9401 1.9421 413.0597 413.5645 0.0767 -1.0000 -1.0000 2425816 1593512661.80 151.5270 59.9990 32.0000 1.9409 1.9429 412.8948 413.3997 0.0767 -1.0000 -1.0000 2425878 1593512661.90 151.5270 59.9990 32.0000 1.9409 1.9429 412.8975 413.4023 0.0767 -1.0000 -1.0000 2425941 1593512662.00 151.5334 59.9990 32.0000 1.9423 1.9443 412.9395 413.4438 0.0766 -1.0000 -1.0000 2426019 1593512662.10 151.5373 59.9990 32.0000 1.9405 1.9425 413.0777 413.5815 0.0765 -1.0000 -1.0000 2426300 1593512662.20 151.5373 59.9990 32.0000 1.9400 1.9419 413.1151 413.6201 0.0767 -1.0000 -1.0000 2426362 1593512662.30 151.5373 59.9990 32.0000 1.9408 1.9427 413.1913 413.6965 0.0767 -1.0000 -1.0000 2426425 1593512662.40 151.5373 59.9990 32.0000 1.9400 1.9419 413.1626 413.6667 0.0766 -1.0000 -1.0000 2426488 1593512662.50 151.5373 59.9990 32.0000 1.9398 1.9418 413.0500 413.5571 0.0769 -1.0000 -1.0000 2426565 1593512662.60 151.5373 59.9990 32.0000 1.9406 1.9426 413.0136 413.5188 0.0767 -1.0000 -1.0000 2426800 1593512662.70 151.5263 59.9990 32.0000 1.9408 1.9428 412.9199 413.4246 0.0767 -1.0000 -1.0000 2426862 1593512662.80 151.5263 59.9990 32.0000 1.9410 1.9430 412.9539 413.4583 0.0766 -1.0000 -1.0000 2426925 1593512662.90 151.5263 59.9990 32.0000 1.9405 1.9425 413.0144 413.5189 0.0766 -1.0000 -1.0000 2426987 1593512663.00 151.5263 59.9990 32.0000 1.9399 1.9418 413.0704 413.5756 0.0767 -1.0000 -1.0000 2427050 1593512663.10 151.5263 59.9990 32.0000 1.9399 1.9418 413.1167 413.6225 0.0768 -1.0000 -1.0000 2427128 1593512663.20 151.5213 59.9990 32.0000 1.9405 1.9425 413.0079 413.5132 0.0767 -1.0000 -1.0000 2427190 1593512663.30 151.5211 59.9990 32.0000 1.9405 1.9424 412.9210 413.4263 0.0768 -1.0000 -1.0000 2427253 1593512663.40 151.5211 59.9990 32.0000 1.9413 1.9433 412.8203 413.3251 0.0767 -1.0000 -1.0000 2427331 1593512663.50 151.5211 59.9990 32.0000 1.9409 1.9429 412.8928 413.3975 0.0767 -1.0000 -1.0000 2427393 1593512663.60 151.5211 59.9990 32.0000 1.9407 1.9427 413.0202 413.5252 0.0766 -1.0000 -1.0000 2427518 1593512663.70 151.5211 59.9990 32.0000 1.9406 1.9425 413.1033 413.6075 0.0767 -1.0000 -1.0000 2427596 1593512663.80 151.4825 59.9990 32.0000 1.9397 1.9417 413.1084 413.6134 0.0767 -1.0000 -1.0000 2427659 1593512663.90 151.4825 59.9990 32.0000 1.9392 1.9411 413.1005 413.6056 0.0767 -1.0000 -1.0000 2427721 1593512664.00 151.4825 59.9990 32.0000 1.9407 1.9427 413.0342 413.5389 0.0767 -1.0000 -1.0000 2427784 1593512664.10 151.4825 59.9990 32.0000 1.9408 1.9427 412.8796 413.3849 0.0768 -1.0000 -1.0000 2428018 1593512664.20 151.4825 59.9990 32.0000 1.9411 1.9430 412.8759 413.3816 0.0768 -1.0000 -1.0000 2428097 1593512664.30 151.4705 59.9990 32.0000 1.9406 1.9425 412.8996 413.4053 0.0768 -1.0000 -1.0000 2428159 1593512664.40 151.4705 59.9990 32.0000 1.9403 1.9422 413.0075 413.5114 0.0765 -1.0000 -1.0000 2428222 1593512664.50 151.4705 59.9990 32.0000 1.9401 1.9420 413.1120 413.6162 0.0766 -1.0000 -1.0000 2428284 1593512664.60 151.4705 59.9990 32.0000 1.9403 1.9423 413.0777 413.5820 0.0766 -1.0000 -1.0000 2428346 1593512664.70 151.4705 59.9990 32.0000 1.9397 1.9417 413.1416 413.6467 0.0767 -1.0000 -1.0000 2428534 1593512664.80 151.4721 59.9990 32.0000 1.9405 1.9425 413.0890 413.5937 0.0766 -1.0000 -1.0000 2428596 1593512664.90 151.4771 59.9989 32.0000 1.9409 1.9428 413.0477 413.5530 0.0767 -1.0000 -1.0000 2428659 1593512665.00 151.4771 59.9989 32.0000 1.9414 1.9433 412.9343 413.4389 0.0767 -1.0000 -1.0000 2428737 1593512665.10 151.4771 59.9989 32.0000 1.9409 1.9428 412.9915 413.4963 0.0767 -1.0000 -1.0000 2428799 1593512665.20 151.4771 59.9989 32.0000 1.9405 1.9425 413.0450 413.5502 0.0767 -1.0000 -1.0000 2429252 1593512665.30 151.4771 59.9989 32.0000 1.9410 1.9429 413.1132 413.6172 0.0766 -1.0000 -1.0000 2429315 1593512665.40 151.5082 59.9989 32.0000 1.9412 1.9432 413.0767 413.5817 0.0767 -1.0000 -1.0000 2429377 1593512665.50 151.5082 59.9989 32.0000 1.9410 1.9430 412.9120 413.4170 0.0767 -1.0000 -1.0000 2429440 1593512665.60 151.5082 59.9989 32.0000 1.9414 1.9433 412.9165 413.4214 0.0767 -1.0000 -1.0000 2429502 1593512665.70 151.5082 59.9989 32.0000 1.9414 1.9433 412.9116 413.4166 0.0767 -1.0000 -1.0000 2430252 1593512665.80 151.5082 59.9989 32.0000 1.9409 1.9429 413.0800 413.5846 0.0766 -1.0000 -1.0000 2430315 1593512665.90 151.5002 59.9989 32.0000 1.9406 1.9426 413.0598 413.5638 0.0766 -1.0000 -1.0000 2430377 1593512666.00 151.4960 59.9989 32.0000 1.9399 1.9418 413.1029 413.6074 0.0766 -1.0000 -1.0000 2430455 1593512666.10 151.4960 59.9989 32.0000 1.9407 1.9426 413.0617 413.5666 0.0767 -1.0000 -1.0000 2430518 1593512666.20 151.4960 59.9989 32.0000 1.9417 1.9437 412.9158 413.4212 0.0768 -1.0000 -1.0000 2430580 1593512666.30 151.4960 59.9989 32.0000 1.9413 1.9433 412.9337 413.4391 0.0768 -1.0000 -1.0000 2430643 1593512666.40 151.4960 59.9989 32.0000 1.9410 1.9429 412.9448 413.4490 0.0766 -1.0000 -1.0000 2430705 1593512666.50 151.4812 59.9989 32.0000 1.9405 1.9425 413.1557 413.6611 0.0767 -1.0000 -1.0000 2430783 1593512666.60 151.4812 59.9989 32.0000 1.9395 1.9415 413.1193 413.6238 0.0766 -1.0000 -1.0000 2430846 1593512666.70 151.4812 59.9989 32.0000 1.9402 1.9422 413.1809 413.6862 0.0767 -1.0000 -1.0000 2430908 1593512666.80 151.4812 59.9989 32.0000 1.9415 1.9434 413.1118 413.6168 0.0767 -1.0000 -1.0000 2430986 1593512666.90 151.4812 59.9989 32.0000 1.9421 1.9440 413.0271 413.5316 0.0766 -1.0000 -1.0000 2431049 1593512667.00 151.4928 59.9989 32.0000 1.9415 1.9434 412.9536 413.4568 0.0765 -1.0000 -1.0000 2431111 1593512667.10 151.4950 59.9989 32.0000 1.9408 1.9427 413.0132 413.5188 0.0768 -1.0000 -1.0000 2431174 1593512667.20 151.4950 59.9989 32.0000 1.9406 1.9426 413.0168 413.5219 0.0767 -1.0000 -1.0000 2431236 1593512667.30 151.4950 59.9989 32.0000 1.9412 1.9432 413.2126 413.7168 0.0765 -1.0000 -1.0000 2431299 1593512667.40 151.4950 59.9989 32.0000 1.9412 1.9431 413.2017 413.7061 0.0766 -1.0000 -1.0000 2431377 1593512667.50 151.4950 59.9989 32.0000 1.9405 1.9424 413.1679 413.6721 0.0765 -1.0000 -1.0000 2431439 1593512667.60 151.5320 59.9989 32.0000 1.9411 1.9431 413.0765 413.5814 0.0767 -1.0000 -1.0000 2431502 1593512667.70 151.5320 59.9989 32.0000 1.9419 1.9438 412.9657 413.4706 0.0767 -1.0000 -1.0000 2431580 1593512667.80 151.5320 59.9989 32.0000 1.9419 1.9438 413.0165 413.5207 0.0765 -1.0000 -1.0000 2431705 1593512667.90 151.5320 59.9989 32.0000 1.9417 1.9437 412.9526 413.4568 0.0766 -1.0000 -1.0000 2431783 1593512668.00 151.5320 59.9989 32.0000 1.9417 1.9437 413.0820 413.5872 0.0767 -1.0000 -1.0000 2431845 1593512668.10 151.5264 59.9989 32.0000 1.9400 1.9419 413.1617 413.6665 0.0766 -1.0000 -1.0000 2431908 1593512668.20 151.4950 59.9989 32.0000 1.9399 1.9419 413.1103 413.6151 0.0766 -1.0000 -1.0000 2431971 1593512668.30 151.4950 59.9989 32.0000 1.9410 1.9429 413.2452 413.7505 0.0767 -1.0000 -1.0000 2432471 1593512668.40 151.4950 59.9989 32.0000 1.9412 1.9431 413.0681 413.5738 0.0768 -1.0000 -1.0000 2432533 1593512668.50 151.4950 59.9989 32.0000 1.9411 1.9431 412.9965 413.5013 0.0767 -1.0000 -1.0000 2432611 1593512668.60 151.4950 59.9989 32.0000 1.9407 1.9427 412.9341 413.4389 0.0767 -1.0000 -1.0000 2432674 1593512668.70 151.4775 59.9989 32.0000 1.9397 1.9416 413.0479 413.5542 0.0769 -1.0000 -1.0000 2432736 1593512668.80 151.4775 59.9989 32.0000 1.9401 1.9420 413.1658 413.6708 0.0766 -1.0000 -1.0000 2433017 1593512668.90 151.4775 59.9989 32.0000 1.9399 1.9418 413.2013 413.7061 0.0767 -1.0000 -1.0000 2433079 1593512669.00 151.4775 59.9989 32.0000 1.9394 1.9414 413.1438 413.6479 0.0766 -1.0000 -1.0000 2433142 1593512669.10 151.4775 59.9989 32.0000 1.9399 1.9419 413.1877 413.6924 0.0766 -1.0000 -1.0000 2433220 1593512669.20 151.4775 59.9989 32.0000 1.9408 1.9428 413.0325 413.5370 0.0767 -1.0000 -1.0000 2433283 1593512669.30 151.5277 59.9989 32.0000 1.9411 1.9430 412.9933 413.4982 0.0767 -1.0000 -1.0000 2433454 1593512669.40 151.5277 59.9989 32.0000 1.9409 1.9429 413.0398 413.5440 0.0766 -1.0000 -1.0000 2433533 1593512669.50 151.5277 59.9989 32.0000 1.9402 1.9422 413.1266 413.6307 0.0765 -1.0000 -1.0000 2433595 1593512669.60 151.5277 59.9989 32.0000 1.9394 1.9414 413.2100 413.7150 0.0767 -1.0000 -1.0000 2433658 1593512669.70 151.5277 59.9989 32.0000 1.9400 1.9420 413.2122 413.7184 0.0769 -1.0000 -1.0000 2433736 1593512669.80 151.5231 59.9990 32.0000 1.9402 1.9421 413.0791 413.5846 0.0767 -1.0000 -1.0000 2434017 1593512669.90 151.5231 59.9990 32.0000 1.9409 1.9429 412.9448 413.4491 0.0767 -1.0000 -1.0000 2434079 1593512670.00 151.5231 59.9990 32.0000 1.9410 1.9430 412.9571 413.4623 0.0767 -1.0000 -1.0000 2434142 1593512670.10 151.5231 59.9990 32.0000 1.9407 1.9426 412.9599 413.4642 0.0766 -1.0000 -1.0000 2434205 1593512670.20 151.5231 59.9990 32.0000 1.9403 1.9423 413.0270 413.5322 0.0767 -1.0000 -1.0000 2434283 1593512670.30 151.4995 59.9990 32.0000 1.9400 1.9420 413.1409 413.6450 0.0766 -1.0000 -1.0000 2434470 1593512670.40 151.4813 59.9990 32.0000 1.9400 1.9419 413.1777 413.6821 0.0766 -1.0000 -1.0000 2434532 1593512670.50 151.4813 59.9990 32.0000 1.9401 1.9420 413.2143 413.7189 0.0766 -1.0000 -1.0000 2434611 1593512670.60 151.4813 59.9990 32.0000 1.9402 1.9421 413.0080 413.5123 0.0766 -1.0000 -1.0000 2434673 1593512670.70 151.4813 59.9990 32.0000 1.9405 1.9424 412.9417 413.4467 0.0768 -1.0000 -1.0000 2434736 1593512670.80 151.4813 59.9990 32.0000 1.9411 1.9431 412.9966 413.5011 0.0766 -1.0000 -1.0000 2434814 1593512670.90 151.5085 59.9990 32.0000 1.9402 1.9421 413.1105 413.6148 0.0766 -1.0000 -1.0000 2434876 1593512671.00 151.5085 59.9990 32.0000 1.9400 1.9419 413.2236 413.7284 0.0767 -1.0000 -1.0000 2434938 1593512671.10 151.5085 59.9990 32.0000 1.9393 1.9413 413.1737 413.6788 0.0766 -1.0000 -1.0000 2435001 1593512671.20 151.5085 59.9990 32.0000 1.9404 1.9424 413.1923 413.6972 0.0767 -1.0000 -1.0000 2435063 1593512671.30 151.5085 59.9990 32.0000 1.9400 1.9420 413.2027 413.7073 0.0767 -1.0000 -1.0000 2435126 1593512671.40 151.4399 59.9990 32.0000 1.9413 1.9432 412.9930 413.4983 0.0767 -1.0000 -1.0000 2435501 1593512671.50 151.4304 59.9990 32.0000 1.9415 1.9434 412.9322 413.4368 0.0767 -1.0000 -1.0000 2435548 1593512671.60 151.4304 59.9990 32.0000 1.9409 1.9428 412.9855 413.4908 0.0767 -1.0000 -1.0000 2435626 1593512671.70 151.4304 59.9990 32.0000 1.9406 1.9425 413.0144 413.5183 0.0766 -1.0000 -1.0000 2435688 1593512671.80 151.4304 59.9990 32.0000 1.9400 1.9419 413.2024 413.7074 0.0767 -1.0000 -1.0000 2435860 1593512671.90 151.4362 59.9990 32.0000 1.9402 1.9421 413.2178 413.7227 0.0767 -1.0000 -1.0000 2436063 1593512672.00 151.5062 59.9990 32.0000 1.9399 1.9419 413.1831 413.6884 0.0767 -1.0000 -1.0000 2436126 1593512672.10 151.5062 59.9990 32.0000 1.9408 1.9427 413.1017 413.6058 0.0765 -1.0000 -1.0000 2436188 1593512672.20 151.5062 59.9990 32.0000 1.9407 1.9426 413.0233 413.5280 0.0767 -1.0000 -1.0000 2436266 1593512672.30 151.5062 59.9990 32.0000 1.9410 1.9429 412.9799 413.4856 0.0769 -1.0000 -1.0000 2436329 1593512672.40 151.5062 59.9990 32.0000 1.9417 1.9436 412.9699 413.4745 0.0767 -1.0000 -1.0000 2436501 1593512672.50 151.4205 59.9990 32.0000 1.9415 1.9434 413.1169 413.6226 0.0767 -1.0000 -1.0000 2436579 1593512672.60 151.4205 59.9990 32.0000 1.9406 1.9425 413.1766 413.6814 0.0766 -1.0000 -1.0000 2436641 1593512672.70 151.4205 59.9990 32.0000 1.9403 1.9422 413.0904 413.5946 0.0766 -1.0000 -1.0000 2436704 1593512672.80 151.4205 59.9990 32.0000 1.9401 1.9420 413.1148 413.6198 0.0767 -1.0000 -1.0000 2436766 1593512672.90 151.4205 59.9990 32.0000 1.9415 1.9434 412.9166 413.4207 0.0766 -1.0000 -1.0000 2436829 1593512673.00 151.4289 59.9990 32.0000 1.9410 1.9430 413.0140 413.5193 0.0768 -1.0000 -1.0000 2436891 1593512673.10 151.4598 59.9990 32.0000 1.9401 1.9420 413.1760 413.6803 0.0766 -1.0000 -1.0000 2436969 1593512673.20 151.4598 59.9990 32.0000 1.9404 1.9423 413.1064 413.6109 0.0766 -1.0000 -1.0000 2437032 1593512673.30 151.4598 59.9990 32.0000 1.9406 1.9425 413.1773 413.6825 0.0767 -1.0000 -1.0000 2437094 1593512673.40 151.4598 59.9990 32.0000 1.9410 1.9430 413.0556 413.5605 0.0767 -1.0000 -1.0000 2437282 1593512673.50 151.4598 59.9990 32.0000 1.9413 1.9432 413.0484 413.5536 0.0768 -1.0000 -1.0000 2437344 1593512673.60 151.4922 59.9990 32.0000 1.9413 1.9432 412.9217 413.4259 0.0766 -1.0000 -1.0000 2437407 1593512673.70 151.4922 59.9990 32.0000 1.9415 1.9434 412.9743 413.4789 0.0767 -1.0000 -1.0000 2437485 1593512673.80 151.4922 59.9990 32.0000 1.9412 1.9432 413.0794 413.5845 0.0767 -1.0000 -1.0000 2437547 1593512673.90 151.4922 59.9990 32.0000 1.9406 1.9425 413.0582 413.5632 0.0767 -1.0000 -1.0000 2437782 1593512674.00 151.4922 59.9990 32.0000 1.9414 1.9433 413.1671 413.6716 0.0766 -1.0000 -1.0000 2437844 1593512674.10 151.4855 59.9990 32.0000 1.9409 1.9429 413.0217 413.5265 0.0767 -1.0000 -1.0000 2437907 1593512674.20 151.4835 59.9990 32.0000 1.9410 1.9430 413.0447 413.5502 0.0768 -1.0000 -1.0000 2437985 1593512674.30 151.4835 59.9990 32.0000 1.9412 1.9432 413.0401 413.5454 0.0767 -1.0000 -1.0000 2438047 1593512674.40 151.4835 59.9990 32.0000 1.9412 1.9432 413.0271 413.5327 0.0768 -1.0000 -1.0000 2438282 1593512674.50 151.4835 59.9990 32.0000 1.9405 1.9425 413.0231 413.5275 0.0766 -1.0000 -1.0000 2438344 1593512674.60 151.4835 59.9990 32.0000 1.9409 1.9429 413.0192 413.5235 0.0766 -1.0000 -1.0000 2438407 1593512674.70 151.5004 59.9986 32.0000 1.9405 1.9425 413.1176 413.6220 0.0766 -1.0000 -1.0000 2438469 1593512674.80 151.5004 59.9986 32.0000 1.9406 1.9425 413.1022 413.6073 0.0767 -1.0000 -1.0000 2438547 1593512674.90 151.5004 59.9986 32.0000 1.9405 1.9425 413.1887 413.6932 0.0765 -1.0000 -1.0000 2438610 1593512675.00 151.5004 59.9986 32.0000 1.9404 1.9423 413.1712 413.6761 0.0767 -1.0000 -1.0000 2438984 1593512675.10 151.5004 59.9986 32.0000 1.9410 1.9430 412.9695 413.4745 0.0767 -1.0000 -1.0000 2439062 1593512675.20 151.5096 59.9986 32.0000 1.9409 1.9429 412.9528 413.4581 0.0768 -1.0000 -1.0000 2439125 1593512675.30 151.5096 59.9986 32.0000 1.9408 1.9427 412.9199 413.4238 0.0766 -1.0000 -1.0000 2439187 1593512675.40 151.5096 59.9986 32.0000 1.9405 1.9424 413.0396 413.5447 0.0767 -1.0000 -1.0000 2439250 1593512675.50 151.5096 59.9986 32.0000 1.9397 1.9417 413.1473 413.6521 0.0766 -1.0000 -1.0000 2439500 1593512675.60 151.5096 59.9986 32.0000 1.9403 1.9423 413.1477 413.6522 0.0766 -1.0000 -1.0000 2439562 1593512675.70 151.5177 59.9986 32.0000 1.9414 1.9433 413.1961 413.7013 0.0767 -1.0000 -1.0000 2439625 1593512675.80 151.5448 59.9986 32.0000 1.9410 1.9430 413.0732 413.5798 0.0770 -1.0000 -1.0000 2439687 1593512675.90 151.5448 59.9986 32.0000 1.9414 1.9434 413.0404 413.5461 0.0768 -1.0000 -1.0000 2439765 1593512676.00 151.5448 59.9986 32.0000 1.9414 1.9433 412.9477 413.4528 0.0767 -1.0000 -1.0000 2439984 1593512676.10 151.5448 59.9986 32.0000 1.9413 1.9433 412.9392 413.4441 0.0767 -1.0000 -1.0000 2440062 1593512676.20 151.5448 59.9986 32.0000 1.9409 1.9429 413.1399 413.6439 0.0765 -1.0000 -1.0000 2440125 1593512676.30 151.6496 59.9986 32.0000 1.9401 1.9421 413.1693 413.6732 0.0765 -1.0000 -1.0000 2440187 1593512676.40 151.6496 59.9986 32.0000 1.9411 1.9431 413.2085 413.7121 0.0765 -1.0000 -1.0000 2440250 1593512676.50 151.6496 59.9986 32.0000 1.9419 1.9438 413.1160 413.6209 0.0767 -1.0000 -1.0000 2440734 1593512676.60 151.6496 59.9986 32.0000 1.9419 1.9439 412.9399 413.4445 0.0767 -1.0000 -1.0000 2440796 1593512676.70 151.6496 59.9986 32.0000 1.9413 1.9432 412.9619 413.4670 0.0767 -1.0000 -1.0000 2440859 1593512676.80 151.6195 59.9986 32.0000 1.9410 1.9429 412.8858 413.3895 0.0765 -1.0000 -1.0000 2440937 1593512676.90 151.6147 59.9986 32.0000 1.9407 1.9426 413.0538 413.5584 0.0767 -1.0000 -1.0000 2441015 1593512677.00 151.6147 59.9986 32.0000 1.9407 1.9426 413.1278 413.6325 0.0766 -1.0000 -1.0000 2441249 1593512677.10 151.6147 59.9986 32.0000 1.9407 1.9426 413.1985 413.7030 0.0766 -1.0000 -1.0000 2441312 1593512677.20 151.6147 59.9986 32.0000 1.9400 1.9419 413.1141 413.6173 0.0764 -1.0000 -1.0000 2441374 1593512677.30 151.6147 59.9986 32.0000 1.9406 1.9426 412.9056 413.4106 0.0767 -1.0000 -1.0000 2441437 1593512677.40 151.5402 59.9986 32.0000 1.9409 1.9428 412.9101 413.4139 0.0766 -1.0000 -1.0000 2441515 1593512677.50 151.5240 59.9986 32.0000 1.9405 1.9425 412.9653 413.4698 0.0767 -1.0000 -1.0000 2441577 1593512677.60 151.5240 59.9986 32.0000 1.9402 1.9421 413.1272 413.6322 0.0767 -1.0000 -1.0000 2441640 1593512677.70 151.5240 59.9986 32.0000 1.9392 1.9412 413.1227 413.6272 0.0766 -1.0000 -1.0000 2441718 1593512677.80 151.5240 59.9986 32.0000 1.9405 1.9425 413.1741 413.6785 0.0766 -1.0000 -1.0000 2441781 1593512677.90 151.5198 59.9986 32.0000 1.9410 1.9430 413.0969 413.6012 0.0766 -1.0000 -1.0000 2441859 1593512678.00 151.4920 59.9986 32.0000 1.9410 1.9430 413.0923 413.5972 0.0767 -1.0000 -1.0000 2442249 1593512678.10 151.4920 59.9986 32.0000 1.9412 1.9432 412.9428 413.4484 0.0768 -1.0000 -1.0000 2442312 1593512678.20 151.4920 59.9986 32.0000 1.9407 1.9427 412.8910 413.3963 0.0767 -1.0000 -1.0000 2442390 1593512678.30 151.4920 59.9986 32.0000 1.9410 1.9429 412.9495 413.4540 0.0767 -1.0000 -1.0000 2442453 1593512678.40 151.4920 59.9986 32.0000 1.9411 1.9431 413.1321 413.6373 0.0767 -1.0000 -1.0000 2442515 1593512678.50 151.5020 59.9986 32.0000 1.9406 1.9425 413.1854 413.6894 0.0766 -1.0000 -1.0000 2442765 1593512678.60 151.5020 59.9986 32.0000 1.9401 1.9421 413.1527 413.6570 0.0765 -1.0000 -1.0000 2442827 1593512678.70 151.5020 59.9986 32.0000 1.9412 1.9431 413.1421 413.6473 0.0767 -1.0000 -1.0000 2442890 1593512678.80 151.5020 59.9986 32.0000 1.9405 1.9425 412.9498 413.4543 0.0766 -1.0000 -1.0000 2442952 1593512678.90 151.5020 59.9986 32.0000 1.9409 1.9429 412.9445 413.4488 0.0766 -1.0000 -1.0000 2443015 1593512679.00 151.5020 59.9986 32.0000 1.9411 1.9430 412.9252 413.4303 0.0767 -1.0000 -1.0000 2443077 1593512679.10 151.4261 59.9986 32.0000 1.9414 1.9434 412.9488 413.4533 0.0766 -1.0000 -1.0000 2443265 1593512679.20 151.4261 59.9986 32.0000 1.9404 1.9423 412.9969 413.5005 0.0765 -1.0000 -1.0000 2443327 1593512679.30 151.4261 59.9986 32.0000 1.9408 1.9427 413.0735 413.5782 0.0766 -1.0000 -1.0000 2443390 1593512679.40 151.4261 59.9986 32.0000 1.9408 1.9428 413.0806 413.5848 0.0766 -1.0000 -1.0000 2443468 1593512679.50 151.4261 59.9986 32.0000 1.9408 1.9428 413.0657 413.5698 0.0766 -1.0000 -1.0000 2443530 1593512679.60 151.4274 59.9986 32.0000 1.9411 1.9431 413.0741 413.5793 0.0767 -1.0000 -1.0000 2443764 1593512679.70 151.4341 59.9986 32.0000 1.9415 1.9434 413.0074 413.5122 0.0766 -1.0000 -1.0000 2443843 1593512679.80 151.4341 59.9986 32.0000 1.9410 1.9429 413.0193 413.5248 0.0768 -1.0000 -1.0000 2443905 1593512679.90 151.4341 59.9986 32.0000 1.9406 1.9426 413.0264 413.5315 0.0767 -1.0000 -1.0000 2443968 1593512680.00 151.4341 59.9986 32.0000 1.9402 1.9422 413.0606 413.5658 0.0768 -1.0000 -1.0000 2444030 1593512680.10 151.4341 59.9986 32.0000 1.9407 1.9426 413.1194 413.6235 0.0766 -1.0000 -1.0000 2444264 1593512680.20 151.4341 59.9986 32.0000 1.9402 1.9421 413.1258 413.6308 0.0766 -1.0000 -1.0000 2444343 1593512680.30 151.4341 59.9986 32.0000 1.9406 1.9426 413.1544 413.6596 0.0767 -1.0000 -1.0000 2444405 1593512680.40 151.4193 59.9986 32.0000 1.9410 1.9430 413.0178 413.5218 0.0766 -1.0000 -1.0000 2444467 1593512680.50 151.4130 59.9986 32.0000 1.9410 1.9430 412.9550 413.4596 0.0766 -1.0000 -1.0000 2444530 1593512680.60 151.4130 59.9986 32.0000 1.9412 1.9431 413.0566 413.5612 0.0766 -1.0000 -1.0000 2444733 1593512680.70 151.4130 59.9986 32.0000 1.9400 1.9419 413.0990 413.6029 0.0765 -1.0000 -1.0000 2444796 1593512680.80 151.4130 59.9986 32.0000 1.9401 1.9421 413.0903 413.5950 0.0767 -1.0000 -1.0000 2444874 1593512680.90 151.4136 59.9986 32.0000 1.9401 1.9421 413.1185 413.6237 0.0767 -1.0000 -1.0000 2444936 1593512681.00 151.4236 59.9986 32.0000 1.9412 1.9432 412.9538 413.4588 0.0768 -1.0000 -1.0000 2444999 1593512681.10 151.4236 59.9986 32.0000 1.9417 1.9437 413.0020 413.5079 0.0768 -1.0000 -1.0000 2445233 1593512681.20 151.4236 59.9986 32.0000 1.9413 1.9433 412.8664 413.3719 0.0768 -1.0000 -1.0000 2445295 1593512681.30 151.4236 59.9986 32.0000 1.9408 1.9427 412.9519 413.4570 0.0767 -1.0000 -1.0000 2445358 1593512681.40 151.4236 59.9986 32.0000 1.9408 1.9428 412.9892 413.4946 0.0768 -1.0000 -1.0000 2445420 1593512681.50 151.4717 59.9986 32.0000 1.9408 1.9427 413.0886 413.5951 0.0768 -1.0000 -1.0000 2445483 1593512681.60 151.4717 59.9986 32.0000 1.9408 1.9427 413.1256 413.6309 0.0768 -1.0000 -1.0000 2446248 1593512681.70 151.4717 59.9986 32.0000 1.9405 1.9425 413.1251 413.6309 0.0768 -1.0000 -1.0000 2446326 1593512681.80 151.4717 59.9986 32.0000 1.9403 1.9423 413.0969 413.6018 0.0767 -1.0000 -1.0000 2446389 1593512681.90 151.4717 59.9986 32.0000 1.9404 1.9423 413.0192 413.5244 0.0768 -1.0000 -1.0000 2446467 1593512682.00 151.4717 59.9986 32.0000 1.9411 1.9430 412.9424 413.4473 0.0767 -1.0000 -1.0000 2446529 1593512682.10 151.4517 59.9986 32.0000 1.9411 1.9430 413.0331 413.5385 0.0768 -1.0000 -1.0000 2446592 1593512682.20 151.4517 59.9986 32.0000 1.9412 1.9431 412.9010 413.4066 0.0768 -1.0000 -1.0000 2446655 1593512682.30 151.4517 59.9986 32.0000 1.9406 1.9426 412.9294 413.4342 0.0767 -1.0000 -1.0000 2446717 1593512682.40 151.4517 59.9986 32.0000 1.9401 1.9420 412.9897 413.4946 0.0766 -1.0000 -1.0000 2446795 1593512682.50 151.4517 59.9986 32.0000 1.9400 1.9419 413.1612 413.6658 0.0766 -1.0000 -1.0000 2446858 1593512682.60 151.4532 59.9986 32.0000 1.9402 1.9422 413.1333 413.6393 0.0768 -1.0000 -1.0000 2446983 1593512682.70 151.5257 59.9986 32.0000 1.9404 1.9423 413.1412 413.6463 0.0767 -1.0000 -1.0000 2447045 1593512682.80 151.5257 59.9986 32.0000 1.9401 1.9420 413.0231 413.5281 0.0767 -1.0000 -1.0000 2447123 1593512682.90 151.5257 59.9986 32.0000 1.9410 1.9430 412.9594 413.4653 0.0768 -1.0000 -1.0000 2447186 1593512683.00 151.5257 59.9986 32.0000 1.9416 1.9436 412.9774 413.4817 0.0767 -1.0000 -1.0000 2447248 1593512683.10 151.5257 59.9986 32.0000 1.9405 1.9424 413.0166 413.5212 0.0766 -1.0000 -1.0000 2447326 1593512683.20 151.5435 59.9986 32.0000 1.9403 1.9422 413.1517 413.6565 0.0767 -1.0000 -1.0000 2447389 1593512683.30 151.5435 59.9986 32.0000 1.9402 1.9422 413.1522 413.6579 0.0767 -1.0000 -1.0000 2447451 1593512683.40 151.5435 59.9986 32.0000 1.9401 1.9420 413.1281 413.6321 0.0765 -1.0000 -1.0000 2447514 1593512683.50 151.5435 59.9986 32.0000 1.9409 1.9428 413.0971 413.6021 0.0767 -1.0000 -1.0000 2447576 1593512683.60 151.5435 59.9986 32.0000 1.9418 1.9438 412.9883 413.4935 0.0768 -1.0000 -1.0000 2447639 1593512683.70 151.5451 59.9986 32.0000 1.9407 1.9427 412.9823 413.4864 0.0766 -1.0000 -1.0000 2447717 1593512683.80 151.5638 59.9986 32.0000 1.9412 1.9432 412.9571 413.4616 0.0766 -1.0000 -1.0000 2447779 1593512683.90 151.5638 59.9986 32.0000 1.9412 1.9431 413.1423 413.6467 0.0766 -1.0000 -1.0000 2447857 1593512684.00 151.5638 59.9986 32.0000 1.9409 1.9429 413.1625 413.6677 0.0767 -1.0000 -1.0000 2447920 1593512684.10 151.5638 59.9986 32.0000 1.9408 1.9427 413.1498 413.6541 0.0766 -1.0000 -1.0000 2447983 1593512684.20 151.5638 59.9986 32.0000 1.9405 1.9424 413.1411 413.6460 0.0767 -1.0000 -1.0000 2448045 1593512684.30 151.5119 59.9986 32.0000 1.9404 1.9423 413.0401 413.5446 0.0766 -1.0000 -1.0000 2448108 1593512684.40 151.5119 59.9986 32.0000 1.9417 1.9437 412.9836 413.4884 0.0767 -1.0000 -1.0000 2448170 1593512684.50 151.5119 59.9986 32.0000 1.9414 1.9434 413.0027 413.5078 0.0767 -1.0000 -1.0000 2448248 1593512684.60 151.5119 59.9986 32.0000 1.9414 1.9434 412.9255 413.4307 0.0767 -1.0000 -1.0000 2448310 1593512684.70 151.5119 59.9986 32.0000 1.9413 1.9433 412.9694 413.4741 0.0766 -1.0000 -1.0000 2449201 1593512684.80 151.5119 59.9986 32.0000 1.9407 1.9426 413.0699 413.5748 0.0767 -1.0000 -1.0000 2449263 1593512684.90 151.5266 59.9997 32.0000 1.9407 1.9426 413.1003 413.6054 0.0766 -1.0000 -1.0000 2449326 1593512685.00 151.5266 59.9997 32.0000 1.9406 1.9425 413.0566 413.5611 0.0766 -1.0000 -1.0000 2449388 1593512685.10 151.5266 59.9997 32.0000 1.9414 1.9433 413.0086 413.5139 0.0767 -1.0000 -1.0000 2449466 1593512685.20 151.5266 59.9997 32.0000 1.9414 1.9434 413.0123 413.5174 0.0768 -1.0000 -1.0000 2449529 1593512685.30 151.5266 59.9997 32.0000 1.9408 1.9428 412.9423 413.4472 0.0767 -1.0000 -1.0000 2449591 1593512685.40 151.5052 59.9997 32.0000 1.9409 1.9429 413.1240 413.6292 0.0767 -1.0000 -1.0000 2449669 1593512685.50 151.4933 59.9997 32.0000 1.9406 1.9426 413.0780 413.5828 0.0767 -1.0000 -1.0000 2449732 1593512685.60 151.4933 59.9997 32.0000 1.9405 1.9425 413.1168 413.6214 0.0766 -1.0000 -1.0000 2449794 1593512685.70 151.4933 59.9997 32.0000 1.9404 1.9423 413.1499 413.6552 0.0768 -1.0000 -1.0000 2449872 1593512685.80 151.4933 59.9997 32.0000 1.9406 1.9426 413.1016 413.6075 0.0768 -1.0000 -1.0000 2449935 1593512685.90 151.4933 59.9997 32.0000 1.9409 1.9428 413.0247 413.5295 0.0767 -1.0000 -1.0000 2450013 1593512686.00 151.4932 59.9997 32.0000 1.9413 1.9433 413.0484 413.5529 0.0767 -1.0000 -1.0000 2450076 1593512686.10 151.4932 59.9997 32.0000 1.9418 1.9438 412.9769 413.4820 0.0767 -1.0000 -1.0000 2450138 1593512686.20 151.4932 59.9997 32.0000 1.9414 1.9434 412.9797 413.4847 0.0767 -1.0000 -1.0000 2450216 1593512686.30 151.4932 59.9997 32.0000 1.9409 1.9428 413.0445 413.5497 0.0767 -1.0000 -1.0000 2450279 1593512686.40 151.4932 59.9997 32.0000 1.9408 1.9428 413.0156 413.5203 0.0767 -1.0000 -1.0000 2450341 1593512686.50 151.4585 59.9997 32.0000 1.9403 1.9422 413.1623 413.6676 0.0767 -1.0000 -1.0000 2450419 1593512686.60 151.4583 59.9997 32.0000 1.9407 1.9426 413.1428 413.6478 0.0767 -1.0000 -1.0000 2450482 1593512686.70 151.4583 59.9997 32.0000 1.9409 1.9428 413.2117 413.7167 0.0767 -1.0000 -1.0000 2450997 1593512686.80 151.4583 59.9997 32.0000 1.9413 1.9433 413.0803 413.5856 0.0768 -1.0000 -1.0000 2451075 1593512686.90 151.4583 59.9997 32.0000 1.9414 1.9433 412.9345 413.4398 0.0768 -1.0000 -1.0000 2451138 1593512687.00 151.4552 59.9997 32.0000 1.9410 1.9430 412.8426 413.3476 0.0767 -1.0000 -1.0000 2451200 1593512687.10 151.4443 59.9997 32.0000 1.9413 1.9433 412.9615 413.4660 0.0766 -1.0000 -1.0000 2451278 1593512687.20 151.4443 59.9997 32.0000 1.9413 1.9432 413.0810 413.5861 0.0767 -1.0000 -1.0000 2451466 1593512687.30 151.4443 59.9997 32.0000 1.9401 1.9420 413.1308 413.6363 0.0768 -1.0000 -1.0000 2451528 1593512687.40 151.4443 59.9997 32.0000 1.9405 1.9425 413.1519 413.6575 0.0767 -1.0000 -1.0000 2451591 1593512687.50 151.4443 59.9997 32.0000 1.9405 1.9424 413.0729 413.5780 0.0767 -1.0000 -1.0000 2451653 1593512687.60 151.4443 59.9997 32.0000 1.9413 1.9432 413.0131 413.5179 0.0767 -1.0000 -1.0000 2451716 1593512687.70 151.4886 59.9997 32.0000 1.9414 1.9434 413.0340 413.5386 0.0766 -1.0000 -1.0000 2452013 1593512687.80 151.4886 59.9997 32.0000 1.9416 1.9436 413.0600 413.5647 0.0767 -1.0000 -1.0000 2452075 1593512687.90 151.4886 59.9997 32.0000 1.9410 1.9430 412.9635 413.4684 0.0767 -1.0000 -1.0000 2452153 1593512688.00 151.4886 59.9997 32.0000 1.9402 1.9421 413.1549 413.6597 0.0767 -1.0000 -1.0000 2452216 1593512688.10 151.4886 59.9997 32.0000 1.9404 1.9424 413.1880 413.6939 0.0768 -1.0000 -1.0000 2452278 1593512688.20 151.4921 59.9997 32.0000 1.9406 1.9426 413.2461 413.7517 0.0767 -1.0000 -1.0000 2452341 1593512688.30 151.5628 59.9997 32.0000 1.9407 1.9427 413.0758 413.5802 0.0766 -1.0000 -1.0000 2452981 1593512688.40 151.5628 59.9997 32.0000 1.9411 1.9430 412.9620 413.4671 0.0768 -1.0000 -1.0000 2453044 1593512688.50 151.5628 59.9997 32.0000 1.9408 1.9427 412.9361 413.4414 0.0767 -1.0000 -1.0000 2453106 1593512688.60 151.5628 59.9997 32.0000 1.9413 1.9433 412.9582 413.4618 0.0765 -1.0000 -1.0000 2453169 1593512688.70 151.5628 59.9997 32.0000 1.9409 1.9429 413.0875 413.5915 0.0766 -1.0000 -1.0000 2453247 1593512688.80 151.5664 59.9997 32.0000 1.9409 1.9429 413.1149 413.6203 0.0767 -1.0000 -1.0000 2453309 1593512688.90 151.5664 59.9997 32.0000 1.9397 1.9417 413.1689 413.6736 0.0766 -1.0000 -1.0000 2453372 1593512689.00 151.5664 59.9997 32.0000 1.9405 1.9425 413.1938 413.6983 0.0766 -1.0000 -1.0000 2453434 1593512689.10 151.5664 59.9997 32.0000 1.9408 1.9427 412.9994 413.5041 0.0766 -1.0000 -1.0000 2453512 1593512689.20 151.5664 59.9997 32.0000 1.9408 1.9427 412.9862 413.4909 0.0767 -1.0000 -1.0000 2453575 1593512689.30 151.5664 59.9997 32.0000 1.9404 1.9424 412.9489 413.4532 0.0766 -1.0000 -1.0000 2453637 1593512689.40 151.5717 59.9997 32.0000 1.9403 1.9423 412.9996 413.5038 0.0766 -1.0000 -1.0000 2453715 1593512689.50 151.5717 59.9997 32.0000 1.9403 1.9423 413.1448 413.6497 0.0767 -1.0000 -1.0000 2453778 1593512689.60 151.5717 59.9997 32.0000 1.9404 1.9423 413.1560 413.6614 0.0767 -1.0000 -1.0000 2453840 1593512689.70 151.5717 59.9997 32.0000 1.9404 1.9424 413.1803 413.6851 0.0767 -1.0000 -1.0000 2453918 1593512689.80 151.5717 59.9997 32.0000 1.9401 1.9420 413.1091 413.6154 0.0769 -1.0000 -1.0000 2453981 1593512689.90 151.5717 59.9997 32.0000 1.9408 1.9427 413.0346 413.5393 0.0767 -1.0000 -1.0000 2454044 1593512690.00 151.5059 59.9999 32.0000 1.9414 1.9434 413.0169 413.5216 0.0766 -1.0000 -1.0000 2454106 1593512690.10 151.5059 59.9999 32.0000 1.9410 1.9429 412.9560 413.4611 0.0768 -1.0000 -1.0000 2454168 1593512690.20 151.5059 59.9999 32.0000 1.9408 1.9428 413.0744 413.5798 0.0768 -1.0000 -1.0000 2454246 1593512690.30 151.5059 59.9999 32.0000 1.9404 1.9424 413.0602 413.5652 0.0766 -1.0000 -1.0000 2454309 1593512690.40 151.5059 59.9999 32.0000 1.9402 1.9422 413.0295 413.5349 0.0767 -1.0000 -1.0000 2454372 1593512690.50 151.5059 59.9999 32.0000 1.9401 1.9421 413.0352 413.5395 0.0766 -1.0000 -1.0000 2454450 1593512690.60 151.4529 59.9999 32.0000 1.9408 1.9428 413.0383 413.5429 0.0767 -1.0000 -1.0000 2454512 1593512690.70 151.4529 59.9999 32.0000 1.9409 1.9428 413.0708 413.5761 0.0767 -1.0000 -1.0000 2454559 1593512690.80 151.4529 59.9999 32.0000 1.9416 1.9435 412.9614 413.4651 0.0765 -1.0000 -1.0000 2454762 1593512690.90 151.4529 59.9999 32.0000 1.9410 1.9429 412.9154 413.4208 0.0769 -1.0000 -1.0000 2454825 1593512691.00 151.4529 59.9999 32.0000 1.9411 1.9430 412.9102 413.4145 0.0766 -1.0000 -1.0000 2454887 1593512691.10 151.4722 59.9999 32.0000 1.9411 1.9431 413.0116 413.5158 0.0765 -1.0000 -1.0000 2454949 1593512691.20 151.4722 59.9999 32.0000 1.9410 1.9429 413.1282 413.6318 0.0765 -1.0000 -1.0000 2455012 1593512691.30 151.4722 59.9999 32.0000 1.9407 1.9427 413.1842 413.6894 0.0767 -1.0000 -1.0000 2455074 1593512691.40 151.4722 59.9999 32.0000 1.9405 1.9424 413.1673 413.6723 0.0766 -1.0000 -1.0000 2455730 1593512691.50 151.4722 59.9999 32.0000 1.9405 1.9424 413.1065 413.6112 0.0767 -1.0000 -1.0000 2455793 1593512691.60 151.4722 59.9999 32.0000 1.9404 1.9423 413.0591 413.5650 0.0768 -1.0000 -1.0000 2455855 1593512691.70 151.4115 59.9999 32.0000 1.9408 1.9427 412.9539 413.4587 0.0766 -1.0000 -1.0000 2455918 1593512691.80 151.4115 59.9999 32.0000 1.9410 1.9430 413.1268 413.6322 0.0768 -1.0000 -1.0000 2456012 1593512691.90 151.4115 59.9999 32.0000 1.9406 1.9426 413.1470 413.6527 0.0768 -1.0000 -1.0000 2456090 1593512692.00 151.4115 59.9999 32.0000 1.9399 1.9419 413.1845 413.6887 0.0765 -1.0000 -1.0000 2456153 1593512692.10 151.4115 59.9999 32.0000 1.9405 1.9424 413.1980 413.7022 0.0766 -1.0000 -1.0000 2456215 1593512692.20 151.4507 59.9999 32.0000 1.9414 1.9433 413.2375 413.7429 0.0767 -1.0000 -1.0000 2456277 1593512692.30 151.4733 59.9999 32.0000 1.9408 1.9427 413.1365 413.6419 0.0767 -1.0000 -1.0000 2456340 1593512692.40 151.4733 59.9999 32.0000 1.9415 1.9435 413.0203 413.5252 0.0767 -1.0000 -1.0000 2456480 1593512692.50 151.4733 59.9999 32.0000 1.9415 1.9435 413.0055 413.5108 0.0767 -1.0000 -1.0000 2456543 1593512692.60 151.4733 59.9999 32.0000 1.9407 1.9426 413.0020 413.5066 0.0766 -1.0000 -1.0000 2456605 1593512692.70 151.4733 59.9999 32.0000 1.9412 1.9431 412.9890 413.4942 0.0767 -1.0000 -1.0000 2456668 1593512692.80 151.4890 59.9999 32.0000 1.9408 1.9428 413.2073 413.7128 0.0768 -1.0000 -1.0000 2456746 1593512692.90 151.4890 59.9999 32.0000 1.9404 1.9424 413.2503 413.7562 0.0768 -1.0000 -1.0000 2456996 1593512693.00 151.4890 59.9999 32.0000 1.9405 1.9425 413.1374 413.6421 0.0767 -1.0000 -1.0000 2457058 1593512693.10 151.4890 59.9999 32.0000 1.9408 1.9428 413.1701 413.6758 0.0768 -1.0000 -1.0000 2457136 1593512693.20 151.4890 59.9999 32.0000 1.9412 1.9432 413.0682 413.5731 0.0767 -1.0000 -1.0000 2457199 1593512693.30 151.4985 59.9999 32.0000 1.9408 1.9427 413.0400 413.5452 0.0767 -1.0000 -1.0000 2457261 1593512693.40 151.4994 59.9999 32.0000 1.9412 1.9432 412.9819 413.4862 0.0766 -1.0000 -1.0000 2457496 1593512693.50 151.4994 59.9999 32.0000 1.9414 1.9434 413.0116 413.5165 0.0767 -1.0000 -1.0000 2457558 1593512693.60 151.4994 59.9999 32.0000 1.9405 1.9424 413.0189 413.5236 0.0767 -1.0000 -1.0000 2457621 1593512693.70 151.4994 59.9999 32.0000 1.9406 1.9425 413.0601 413.5642 0.0765 -1.0000 -1.0000 2457699 1593512693.80 151.4994 59.9999 32.0000 1.9412 1.9432 413.1485 413.6526 0.0766 -1.0000 -1.0000 2457761 1593512693.90 151.5500 59.9999 32.0000 1.9403 1.9423 413.1324 413.6382 0.0769 -1.0000 -1.0000 2458011 1593512694.00 151.5500 59.9999 32.0000 1.9406 1.9426 413.0983 413.6029 0.0766 -1.0000 -1.0000 2458074 1593512694.10 151.5500 59.9999 32.0000 1.9408 1.9428 412.9948 413.4993 0.0767 -1.0000 -1.0000 2458136 1593512694.20 151.5500 59.9999 32.0000 1.9413 1.9432 413.0105 413.5159 0.0768 -1.0000 -1.0000 2458199 1593512694.30 151.5500 59.9999 32.0000 1.9409 1.9428 412.9615 413.4660 0.0767 -1.0000 -1.0000 2458261 1593512694.40 151.5500 59.9999 32.0000 1.9411 1.9431 413.0065 413.5115 0.0767 -1.0000 -1.0000 2458698 1593512694.50 151.5982 59.9999 32.0000 1.9405 1.9424 413.0929 413.5974 0.0766 -1.0000 -1.0000 2458777 1593512694.60 151.5982 59.9999 32.0000 1.9404 1.9424 413.1887 413.6936 0.0767 -1.0000 -1.0000 2458839 1593512694.70 151.5982 59.9999 32.0000 1.9405 1.9424 413.1915 413.6966 0.0767 -1.0000 -1.0000 2458902 1593512694.80 151.5982 59.9999 32.0000 1.9409 1.9429 413.1562 413.6611 0.0766 -1.0000 -1.0000 2458980 1593512694.90 151.5982 59.9999 32.0000 1.9407 1.9427 413.0929 413.5974 0.0767 -1.0000 -1.0000 2459042 1593512695.00 151.5650 59.9994 32.0000 1.9416 1.9436 412.9355 413.4403 0.0767 -1.0000 -1.0000 2459323 1593512695.10 151.5650 59.9994 32.0000 1.9415 1.9434 412.9352 413.4407 0.0768 -1.0000 -1.0000 2459401 1593512695.20 151.5650 59.9994 32.0000 1.9407 1.9426 412.9965 413.5011 0.0766 -1.0000 -1.0000 2459464 1593512695.30 151.5650 59.9994 32.0000 1.9403 1.9423 413.0916 413.5966 0.0768 -1.0000 -1.0000 2459526 1593512695.40 151.5650 59.9994 32.0000 1.9398 1.9417 413.2104 413.7160 0.0767 -1.0000 -1.0000 2459589 1593512695.50 151.5423 59.9994 32.0000 1.9400 1.9419 413.1371 413.6417 0.0767 -1.0000 -1.0000 2459667 1593512695.60 151.5076 59.9994 32.0000 1.9403 1.9422 413.0215 413.5258 0.0766 -1.0000 -1.0000 2459729 1593512695.70 151.5076 59.9994 32.0000 1.9410 1.9430 412.9399 413.4440 0.0766 -1.0000 -1.0000 2459792 1593512695.80 151.5076 59.9994 32.0000 1.9411 1.9430 412.9515 413.4563 0.0767 -1.0000 -1.0000 2459855 1593512695.90 151.5076 59.9994 32.0000 1.9405 1.9425 412.9261 413.4306 0.0766 -1.0000 -1.0000 2459933 1593512696.00 151.5076 59.9994 32.0000 1.9402 1.9421 412.9581 413.4627 0.0767 -1.0000 -1.0000 2459995 1593512696.10 151.5468 59.9994 32.0000 1.9406 1.9426 413.1122 413.6172 0.0767 -1.0000 -1.0000 2500058 1593512696.20 151.5468 59.9994 32.0000 1.9414 1.9433 413.0208 413.5260 0.0767 -1.0000 -1.0000 2500136 1593512696.30 151.5468 59.9994 32.0000 1.9414 1.9433 413.0333 413.5391 0.0768 -1.0000 -1.0000 2500198 1593512696.40 151.5468 59.9994 32.0000 1.9413 1.9433 412.9869 413.4921 0.0767 -1.0000 -1.0000 2500261 1593512696.50 151.5468 59.9994 32.0000 1.9402 1.9422 412.9586 413.4635 0.0767 -1.0000 -1.0000 2500495 1593512696.60 151.5480 59.9994 32.0000 1.9402 1.9421 413.0240 413.5291 0.0767 -1.0000 -1.0000 2500558 1593512696.70 151.5511 59.9994 32.0000 1.9393 1.9412 413.0373 413.5426 0.0768 -1.0000 -1.0000 2500620 1593512696.80 151.5511 59.9994 32.0000 1.9400 1.9419 413.1573 413.6625 0.0767 -1.0000 -1.0000 2500698 1593512696.90 151.5511 59.9994 32.0000 1.9408 1.9428 413.1772 413.6827 0.0767 -1.0000 -1.0000 2500761 1593512697.00 151.5511 59.9994 32.0000 1.9397 1.9417 413.1475 413.6524 0.0766 -1.0000 -1.0000 2500995 1593512697.10 151.5511 59.9994 32.0000 1.9404 1.9424 413.2076 413.7137 0.0768 -1.0000 -1.0000 2501073 1593512697.20 151.5059 59.9994 32.0000 1.9410 1.9429 412.9935 413.4981 0.0767 -1.0000 -1.0000 2501135 1593512697.30 151.4805 59.9994 32.0000 1.9415 1.9434 412.9417 413.4464 0.0766 -1.0000 -1.0000 2501198 1593512697.40 151.4805 59.9994 32.0000 1.9409 1.9429 412.9590 413.4642 0.0767 -1.0000 -1.0000 2501276 1593512697.50 151.4805 59.9994 32.0000 1.9405 1.9424 413.0803 413.5852 0.0767 -1.0000 -1.0000 2501510 1593512697.60 151.4805 59.9994 32.0000 1.9404 1.9424 413.0915 413.5972 0.0768 -1.0000 -1.0000 2501573 1593512697.70 151.4805 59.9994 32.0000 1.9400 1.9420 413.1507 413.6550 0.0766 -1.0000 -1.0000 2501651 1593512697.80 151.4766 59.9994 32.0000 1.9407 1.9427 413.0778 413.5825 0.0766 -1.0000 -1.0000 2501698 1593512697.90 151.4766 59.9994 32.0000 1.9416 1.9436 412.9625 413.4663 0.0765 -1.0000 -1.0000 2501776 1593512698.00 151.4766 59.9994 32.0000 1.9415 1.9435 412.9486 413.4532 0.0767 -1.0000 -1.0000 2501838 1593512698.10 151.4766 59.9994 32.0000 1.9413 1.9433 412.9387 413.4439 0.0768 -1.0000 -1.0000 2502339 1593512698.20 151.4766 59.9994 32.0000 1.9411 1.9431 412.9071 413.4121 0.0767 -1.0000 -1.0000 2502417 1593512698.30 151.4749 59.9994 32.0000 1.9408 1.9427 413.1645 413.6692 0.0767 -1.0000 -1.0000 2502479 1593512698.40 151.4615 59.9994 32.0000 1.9405 1.9424 413.2209 413.7259 0.0767 -1.0000 -1.0000 2502542 1593512698.50 151.4615 59.9994 32.0000 1.9401 1.9420 413.1891 413.6937 0.0766 -1.0000 -1.0000 2502604 1593512698.60 151.4615 59.9994 32.0000 1.9409 1.9428 413.0960 413.6010 0.0767 -1.0000 -1.0000 2502667 1593512698.70 151.4615 59.9994 32.0000 1.9406 1.9425 412.9640 413.4686 0.0767 -1.0000 -1.0000 2502729 1593512698.80 151.4615 59.9994 32.0000 1.9416 1.9436 413.0370 413.5412 0.0766 -1.0000 -1.0000 2502807 1593512698.90 151.4754 59.9994 32.0000 1.9414 1.9433 412.9915 413.4962 0.0767 -1.0000 -1.0000 2502869 1593512699.00 151.4754 59.9994 32.0000 1.9412 1.9431 412.9718 413.4768 0.0767 -1.0000 -1.0000 2502932 1593512699.10 151.4754 59.9994 32.0000 1.9410 1.9429 412.9894 413.4940 0.0767 -1.0000 -1.0000 2503229 1593512699.20 151.4754 59.9994 32.0000 1.9410 1.9430 413.1169 413.6218 0.0766 -1.0000 -1.0000 2503291 1593512699.30 151.4754 59.9994 32.0000 1.9412 1.9431 413.2026 413.7070 0.0766 -1.0000 -1.0000 2503354 1593512699.40 151.4786 59.9994 32.0000 1.9412 1.9431 413.0282 413.5329 0.0767 -1.0000 -1.0000 2503416 1593512699.50 151.4829 59.9994 32.0000 1.9410 1.9430 412.9761 413.4807 0.0766 -1.0000 -1.0000 2503479 1593512699.60 151.4829 59.9994 32.0000 1.9413 1.9432 412.9570 413.4612 0.0766 -1.0000 -1.0000 2503729 1593512699.70 151.4829 59.9994 32.0000 1.9408 1.9427 412.9452 413.4506 0.0768 -1.0000 -1.0000 2503791 1593512699.80 151.4829 59.9994 32.0000 1.9413 1.9432 412.9872 413.4928 0.0768 -1.0000 -1.0000 2503869 1593512699.90 151.4829 59.9994 32.0000 1.9405 1.9424 413.0479 413.5529 0.0767 -1.0000 -1.0000 2503932 1593512700.00 151.4750 59.9999 32.0000 1.9402 1.9422 413.0892 413.5945 0.0767 -1.0000 -1.0000 2503994 1593512700.10 151.4750 59.9999 32.0000 1.9405 1.9424 413.1146 413.6194 0.0767 -1.0000 -1.0000 2504276 1593512700.20 151.4750 59.9999 32.0000 1.9399 1.9419 413.0879 413.5921 0.0766 -1.0000 -1.0000 2504354 1593512700.30 151.4750 59.9999 32.0000 1.9411 1.9430 413.0471 413.5520 0.0767 -1.0000 -1.0000 2504416 1593512700.40 151.4750 59.9999 32.0000 1.9410 1.9429 413.0574 413.5632 0.0768 -1.0000 -1.0000 2504479 1593512700.50 151.4750 59.9999 32.0000 1.9407 1.9427 412.9304 413.4340 0.0765 -1.0000 -1.0000 2504557 1593512700.60 151.4744 59.9999 32.0000 1.9401 1.9421 412.9657 413.4701 0.0767 -1.0000 -1.0000 2504619 1593512700.70 151.4609 59.9999 32.0000 1.9407 1.9426 413.0575 413.5627 0.0767 -1.0000 -1.0000 2504682 1593512700.80 151.4609 59.9999 32.0000 1.9407 1.9426 413.1736 413.6794 0.0768 -1.0000 -1.0000 2504744 1593512700.90 151.4609 59.9999 32.0000 1.9403 1.9423 413.2575 413.7632 0.0768 -1.0000 -1.0000 2504807 1593512701.00 151.4609 59.9999 32.0000 1.9402 1.9422 413.1259 413.6312 0.0767 -1.0000 -1.0000 2504869 1593512701.10 151.4609 59.9999 32.0000 1.9399 1.9419 413.1399 413.6449 0.0767 -1.0000 -1.0000 2505260 1593512701.20 151.5426 59.9999 32.0000 1.9408 1.9428 412.9644 413.4690 0.0766 -1.0000 -1.0000 2505322 1593512701.30 151.5426 59.9999 32.0000 1.9411 1.9431 412.9643 413.4683 0.0766 -1.0000 -1.0000 2505400 1593512701.40 151.5426 59.9999 32.0000 1.9410 1.9429 412.9921 413.4971 0.0767 -1.0000 -1.0000 2505463 1593512701.50 151.5426 59.9999 32.0000 1.9409 1.9429 412.9184 413.4235 0.0767 -1.0000 -1.0000 2505525 1593512701.60 151.5426 59.9999 32.0000 1.9401 1.9420 413.2370 413.7415 0.0767 -1.0000 -1.0000 2505962 1593512701.70 151.5111 59.9999 32.0000 1.9401 1.9421 413.1408 413.6468 0.0769 -1.0000 -1.0000 2506041 1593512701.80 151.4901 59.9999 32.0000 1.9401 1.9420 413.0540 413.5597 0.0768 -1.0000 -1.0000 2506103 1593512701.90 151.4901 59.9999 32.0000 1.9411 1.9430 413.0169 413.5211 0.0766 -1.0000 -1.0000 2506181 1593512702.00 151.4901 59.9999 32.0000 1.9404 1.9423 412.9589 413.4631 0.0766 -1.0000 -1.0000 2506244 1593512702.10 151.4901 59.9999 32.0000 1.9409 1.9429 412.8618 413.3681 0.0768 -1.0000 -1.0000 2506306 1593512702.20 151.4901 59.9999 32.0000 1.9410 1.9430 412.9033 413.4081 0.0768 -1.0000 -1.0000 2506509 1593512702.30 151.4901 59.9999 32.0000 1.9403 1.9423 412.9827 413.4873 0.0766 -1.0000 -1.0000 2506572 1593512702.40 151.5371 59.9999 32.0000 1.9406 1.9425 413.0516 413.5565 0.0767 -1.0000 -1.0000 2506634 1593512702.50 151.5371 59.9999 32.0000 1.9409 1.9428 413.1436 413.6482 0.0766 -1.0000 -1.0000 2506712 1593512702.60 151.5371 59.9999 32.0000 1.9402 1.9421 413.1801 413.6847 0.0766 -1.0000 -1.0000 2506775 1593512702.70 151.5371 59.9999 32.0000 1.9406 1.9426 413.0166 413.5219 0.0767 -1.0000 -1.0000 2506838 1593512702.80 151.5371 59.9999 32.0000 1.9418 1.9438 412.9024 413.4070 0.0767 -1.0000 -1.0000 2506900 1593512702.90 151.5415 59.9999 32.0000 1.9415 1.9434 412.9522 413.4566 0.0766 -1.0000 -1.0000 2506962 1593512703.00 151.5494 59.9999 32.0000 1.9412 1.9431 412.9957 413.5006 0.0767 -1.0000 -1.0000 2507025 1593512703.10 151.5494 59.9999 32.0000 1.9406 1.9425 413.0418 413.5470 0.0767 -1.0000 -1.0000 2507103 1593512703.20 151.5494 59.9999 32.0000 1.9404 1.9423 413.0380 413.5429 0.0767 -1.0000 -1.0000 2507775 1593512703.30 151.5494 59.9999 32.0000 1.9406 1.9426 413.1832 413.6881 0.0767 -1.0000 -1.0000 2507837 1593512703.40 151.5494 59.9999 32.0000 1.9405 1.9425 413.2104 413.7159 0.0768 -1.0000 -1.0000 2507915 1593512703.50 151.4847 59.9999 32.0000 1.9398 1.9418 413.1729 413.6780 0.0768 -1.0000 -1.0000 2507978 1593512703.60 151.4847 59.9999 32.0000 1.9403 1.9423 413.0948 413.6003 0.0767 -1.0000 -1.0000 2508040 1593512703.70 151.4847 59.9999 32.0000 1.9404 1.9424 413.0051 413.5100 0.0767 -1.0000 -1.0000 2508118 1593512703.80 151.4847 59.9999 32.0000 1.9402 1.9422 413.0205 413.5251 0.0767 -1.0000 -1.0000 2508181 1593512703.90 151.4847 59.9999 32.0000 1.9406 1.9425 413.0677 413.5725 0.0766 -1.0000 -1.0000 2508306 1593512704.00 151.5258 59.9999 32.0000 1.9406 1.9425 413.1828 413.6878 0.0767 -1.0000 -1.0000 2508368 1593512704.10 151.5258 59.9999 32.0000 1.9400 1.9419 413.1171 413.6227 0.0767 -1.0000 -1.0000 2508431 1593512704.20 151.5258 59.9999 32.0000 1.9402 1.9422 413.0475 413.5523 0.0766 -1.0000 -1.0000 2508509 1593512704.30 151.5258 59.9999 32.0000 1.9410 1.9429 413.0215 413.5262 0.0767 -1.0000 -1.0000 2508571 1593512704.40 151.5258 59.9999 32.0000 1.9406 1.9426 413.0434 413.5483 0.0766 -1.0000 -1.0000 2508634 1593512704.50 151.5258 59.9999 32.0000 1.9417 1.9437 412.9546 413.4591 0.0767 -1.0000 -1.0000 2508696 1593512704.60 151.4680 60.0000 32.0000 1.9410 1.9429 412.9413 413.4446 0.0765 -1.0000 -1.0000 2508759 1593512704.70 151.4680 60.0000 32.0000 1.9415 1.9434 412.8805 413.3849 0.0767 -1.0000 -1.0000 2508821 1593512704.80 151.4680 60.0000 32.0000 1.9402 1.9422 412.9620 413.4668 0.0767 -1.0000 -1.0000 2508899 1593512704.90 151.4680 60.0000 32.0000 1.9406 1.9425 413.2218 413.7262 0.0767 -1.0000 -1.0000 2508962 1593512705.00 151.4680 60.0000 32.0000 1.9405 1.9425 413.1820 413.6888 0.0768 -1.0000 -1.0000 2509024 1593512705.10 151.4680 60.0000 32.0000 1.9415 1.9435 413.0816 413.5877 0.0769 -1.0000 -1.0000 2509102 1593512705.20 151.4829 60.0000 32.0000 1.9413 1.9432 412.9243 413.4286 0.0765 -1.0000 -1.0000 2509977 1593512705.30 151.4829 60.0000 32.0000 1.9410 1.9429 412.8819 413.3855 0.0766 -1.0000 -1.0000 2510040 1593512705.40 151.4829 60.0000 32.0000 1.9420 1.9439 412.9486 413.4541 0.0768 -1.0000 -1.0000 2510118 1593512705.50 151.4829 60.0000 32.0000 1.9417 1.9437 412.9274 413.4317 0.0766 -1.0000 -1.0000 2510180 1593512705.60 151.4829 60.0000 32.0000 1.9404 1.9423 413.0219 413.5268 0.0767 -1.0000 -1.0000 2510243 1593512705.70 151.4858 60.0000 32.0000 1.9400 1.9420 413.0373 413.5414 0.0766 -1.0000 -1.0000 2510321 1593512705.80 151.5008 60.0000 32.0000 1.9409 1.9428 413.2023 413.7073 0.0767 -1.0000 -1.0000 2510384 1593512705.90 151.5008 60.0000 32.0000 1.9405 1.9425 413.1837 413.6888 0.0767 -1.0000 -1.0000 2510462 1593512706.00 151.5008 60.0000 32.0000 1.9411 1.9431 413.0005 413.5054 0.0767 -1.0000 -1.0000 2510524 1593512706.10 151.5008 60.0000 32.0000 1.9407 1.9427 412.9371 413.4425 0.0767 -1.0000 -1.0000 2510587 1593512706.20 151.5008 60.0000 32.0000 1.9409 1.9428 412.8820 413.3865 0.0767 -1.0000 -1.0000 2510649 1593512706.30 151.5022 60.0000 32.0000 1.9408 1.9428 412.9396 413.4442 0.0767 -1.0000 -1.0000 2510712 1593512706.40 151.5142 60.0000 32.0000 1.9406 1.9426 413.0695 413.5745 0.0767 -1.0000 -1.0000 2510774 1593512706.50 151.5142 60.0000 32.0000 1.9407 1.9426 413.1179 413.6228 0.0767 -1.0000 -1.0000 2510852 1593512706.60 151.5142 60.0000 32.0000 1.9403 1.9422 413.1742 413.6786 0.0766 -1.0000 -1.0000 2510914 1593512706.70 151.5142 60.0000 32.0000 1.9408 1.9427 413.1011 413.6056 0.0766 -1.0000 -1.0000 2510977 1593512706.80 151.5142 60.0000 32.0000 1.9411 1.9430 413.0613 413.5663 0.0767 -1.0000 -1.0000 2511055 1593512706.90 151.5286 60.0000 32.0000 1.9413 1.9433 413.0662 413.5717 0.0767 -1.0000 -1.0000 2511118 1593512707.00 151.5294 60.0000 32.0000 1.9410 1.9430 412.9279 413.4323 0.0766 -1.0000 -1.0000 2511180 1593512707.10 151.5294 60.0000 32.0000 1.9412 1.9432 412.9259 413.4306 0.0767 -1.0000 -1.0000 2511242 1593512707.20 151.5294 60.0000 32.0000 1.9411 1.9431 413.0258 413.5306 0.0767 -1.0000 -1.0000 2511305 1593512707.30 151.5294 60.0000 32.0000 1.9405 1.9424 413.0380 413.5432 0.0767 -1.0000 -1.0000 2511367 1593512707.40 151.5294 60.0000 32.0000 1.9400 1.9419 413.2584 413.7639 0.0768 -1.0000 -1.0000 2511446 1593512707.50 151.5192 60.0000 32.0000 1.9409 1.9428 413.1168 413.6223 0.0767 -1.0000 -1.0000 2511508 1593512707.60 151.5192 60.0000 32.0000 1.9399 1.9419 413.1160 413.6215 0.0768 -1.0000 -1.0000 2511571 1593512707.70 151.5192 60.0000 32.0000 1.9403 1.9422 413.1109 413.6163 0.0767 -1.0000 -1.0000 2511649 1593512707.80 151.5192 60.0000 32.0000 1.9402 1.9422 413.0147 413.5197 0.0767 -1.0000 -1.0000 2512539 1593512707.90 151.5192 60.0000 32.0000 1.9410 1.9429 412.9474 413.4527 0.0768 -1.0000 -1.0000 2512617 1593512708.00 151.5245 60.0000 32.0000 1.9412 1.9431 412.8575 413.3625 0.0767 -1.0000 -1.0000 2512680 1593512708.10 151.5466 60.0000 32.0000 1.9410 1.9429 413.0313 413.5362 0.0767 -1.0000 -1.0000 2512742 1593512708.20 151.5466 60.0000 32.0000 1.9403 1.9422 413.1892 413.6955 0.0769 -1.0000 -1.0000 2512820 1593512708.30 151.5466 60.0000 32.0000 1.9404 1.9424 413.0782 413.5835 0.0767 -1.0000 -1.0000 2512883 1593512708.40 151.5466 60.0000 32.0000 1.9401 1.9421 413.0138 413.5191 0.0768 -1.0000 -1.0000 2512945 1593512708.50 151.5466 60.0000 32.0000 1.9413 1.9432 412.9969 413.5019 0.0768 -1.0000 -1.0000 2513023 1593512708.60 151.5124 60.0000 32.0000 1.9406 1.9426 413.0004 413.5059 0.0766 -1.0000 -1.0000 2513086 1593512708.70 151.4953 60.0000 32.0000 1.9405 1.9424 412.8834 413.3889 0.0768 -1.0000 -1.0000 2513148 1593512708.80 151.4953 60.0000 32.0000 1.9407 1.9427 412.8795 413.3844 0.0767 -1.0000 -1.0000 2513211 1593512708.90 151.4953 60.0000 32.0000 1.9405 1.9425 412.9754 413.4806 0.0767 -1.0000 -1.0000 2513289 1593512709.00 151.4953 60.0000 32.0000 1.9398 1.9417 413.0893 413.5943 0.0767 -1.0000 -1.0000 2513351 1593512709.10 151.4953 60.0000 32.0000 1.9399 1.9418 413.1563 413.6613 0.0767 -1.0000 -1.0000 2513414 1593512709.20 151.5124 60.0000 32.0000 1.9395 1.9414 413.0611 413.5670 0.0769 -1.0000 -1.0000 2513476 1593512709.30 151.5124 60.0000 32.0000 1.9401 1.9421 412.9508 413.4564 0.0768 -1.0000 -1.0000 2513539 1593512709.40 151.5124 60.0000 32.0000 1.9404 1.9423 412.8439 413.3481 0.0766 -1.0000 -1.0000 2513726 1593512709.50 151.5124 60.0000 32.0000 1.9413 1.9432 412.9492 413.4540 0.0768 -1.0000 -1.0000 2513789 1593512709.60 151.5050 60.0000 32.0000 1.9399 1.9419 413.1340 413.6402 0.0768 -1.0000 -1.0000 2513851 1593512709.70 151.4899 60.0009 32.0000 1.9394 1.9414 413.1138 413.6190 0.0768 -1.0000 -1.0000 2513929 1593512709.80 151.4899 60.0009 32.0000 1.9400 1.9419 412.9772 413.4825 0.0767 -1.0000 -1.0000 2513992 1593512709.90 151.4899 60.0009 32.0000 1.9408 1.9427 413.0400 413.5461 0.0769 -1.0000 -1.0000 2514289 1593512710.00 151.4899 60.0009 32.0000 1.9409 1.9429 412.9038 413.4089 0.0768 -1.0000 -1.0000 2514351 1593512710.10 151.4899 60.0009 32.0000 1.9412 1.9432 412.8536 413.3590 0.0768 -1.0000 -1.0000 2514414 1593512710.20 151.4899 60.0009 32.0000 1.9411 1.9430 412.9456 413.4514 0.0768 -1.0000 -1.0000 2514492 1593512710.30 151.4899 60.0009 32.0000 1.9402 1.9421 412.9800 413.4856 0.0768 -1.0000 -1.0000 2514554 1593512710.40 151.4102 60.0009 32.0000 1.9405 1.9425 413.0678 413.5728 0.0767 -1.0000 -1.0000 2514726 1593512710.50 151.4102 60.0009 32.0000 1.9398 1.9418 413.0729 413.5789 0.0769 -1.0000 -1.0000 2514804 1593512710.60 151.4102 60.0009 32.0000 1.9410 1.9429 413.0172 413.5233 0.0768 -1.0000 -1.0000 2514867 1593512710.70 151.4102 60.0009 32.0000 1.9407 1.9427 412.9807 413.4864 0.0769 -1.0000 -1.0000 2514929 1593512710.80 151.4102 60.0009 32.0000 1.9409 1.9428 412.8989 413.4039 0.0768 -1.0000 -1.0000 2515038 1593512710.90 151.4102 60.0009 32.0000 1.9415 1.9434 412.8851 413.3905 0.0768 -1.0000 -1.0000 2515288 1593512711.00 151.4196 60.0009 32.0000 1.9407 1.9427 412.9467 413.4519 0.0767 -1.0000 -1.0000 2515351 1593512711.10 151.4196 60.0009 32.0000 1.9398 1.9418 413.0243 413.5296 0.0767 -1.0000 -1.0000 2515429 1593512711.20 151.4196 60.0009 32.0000 1.9403 1.9422 413.0840 413.5890 0.0767 -1.0000 -1.0000 2515491 1593512711.30 151.4196 60.0009 32.0000 1.9403 1.9423 413.1328 413.6383 0.0768 -1.0000 -1.0000 2515554 1593512711.40 151.4196 60.0009 32.0000 1.9412 1.9431 413.1601 413.6653 0.0766 -1.0000 -1.0000 2515788 1593512711.50 151.4199 60.0009 32.0000 1.9406 1.9426 412.9784 413.4831 0.0767 -1.0000 -1.0000 2515851 1593512711.60 151.4202 60.0009 32.0000 1.9412 1.9432 412.9330 413.4384 0.0768 -1.0000 -1.0000 2515913 1593512711.70 151.4202 60.0009 32.0000 1.9414 1.9434 412.9011 413.4063 0.0767 -1.0000 -1.0000 2515992 1593512711.80 151.4202 60.0009 32.0000 1.9413 1.9433 412.9537 413.4585 0.0767 -1.0000 -1.0000 2516054 1593512711.90 151.4202 60.0009 32.0000 1.9404 1.9424 413.0790 413.5844 0.0767 -1.0000 -1.0000 2516117 1593512712.00 151.4202 60.0009 32.0000 1.9402 1.9421 413.1714 413.6768 0.0767 -1.0000 -1.0000 2516570 1593512712.10 151.4202 60.0009 32.0000 1.9406 1.9426 413.1690 413.6754 0.0769 -1.0000 -1.0000 2516632 1593512712.20 151.4202 60.0009 32.0000 1.9413 1.9433 413.1029 413.6081 0.0767 -1.0000 -1.0000 2516695 1593512712.30 151.4913 60.0009 32.0000 1.9409 1.9429 412.9195 413.4244 0.0767 -1.0000 -1.0000 2516757 1593512712.40 151.4913 60.0009 32.0000 1.9410 1.9429 412.9372 413.4432 0.0769 -1.0000 -1.0000 2516820 1593512712.50 151.4913 60.0009 32.0000 1.9411 1.9431 412.8948 413.3997 0.0768 -1.0000 -1.0000 2516897 1593512712.60 151.4913 60.0009 32.0000 1.9412 1.9432 412.9628 413.4682 0.0768 -1.0000 -1.0000 2516960 1593512712.70 151.4913 60.0009 32.0000 1.9399 1.9419 413.0287 413.5332 0.0766 -1.0000 -1.0000 2517022 1593512712.80 151.5143 60.0009 32.0000 1.9401 1.9421 413.1300 413.6352 0.0768 -1.0000 -1.0000 2517100 1593512712.90 151.5203 60.0009 32.0000 1.9401 1.9420 413.0467 413.5525 0.0770 -1.0000 -1.0000 2517163 1593512713.00 151.5203 60.0009 32.0000 1.9409 1.9429 413.0013 413.5064 0.0767 -1.0000 -1.0000 2517225 1593512713.10 151.5203 60.0009 32.0000 1.9409 1.9428 413.0311 413.5367 0.0768 -1.0000 -1.0000 2517288 1593512713.20 151.5203 60.0009 32.0000 1.9404 1.9423 412.9345 413.4394 0.0767 -1.0000 -1.0000 2517350 1593512713.30 151.5162 60.0009 32.0000 1.9408 1.9428 412.8192 413.3239 0.0767 -1.0000 -1.0000 2517413 1593512713.40 151.4805 60.0009 32.0000 1.9405 1.9424 412.9301 413.4352 0.0768 -1.0000 -1.0000 2517491 1593512713.50 151.4805 60.0009 32.0000 1.9402 1.9421 412.9885 413.4937 0.0767 -1.0000 -1.0000 2517725 1593512713.60 151.4805 60.0009 32.0000 1.9404 1.9423 413.0831 413.5890 0.0768 -1.0000 -1.0000 2517788 1593512713.70 151.4805 60.0009 32.0000 1.9404 1.9423 413.0193 413.5248 0.0767 -1.0000 -1.0000 2517866 1593512713.80 151.4805 60.0009 32.0000 1.9408 1.9428 412.8924 413.3967 0.0766 -1.0000 -1.0000 2517929 1593512713.90 151.4805 60.0009 32.0000 1.9409 1.9429 412.7667 413.2715 0.0768 -1.0000 -1.0000 2517991 1593512714.00 151.4805 60.0009 32.0000 1.9405 1.9425 412.8477 413.3542 0.0769 -1.0000 -1.0000 2518054 1593512714.10 151.4805 60.0009 32.0000 1.9397 1.9417 413.0466 413.5514 0.0766 -1.0000 -1.0000 2518116 1593512714.20 151.4805 60.0009 32.0000 1.9395 1.9414 413.0764 413.5820 0.0767 -1.0000 -1.0000 2518194 1593512714.30 151.4805 60.0009 32.0000 1.9398 1.9417 413.0881 413.5934 0.0768 -1.0000 -1.0000 2518257 1593512714.40 151.4805 60.0009 32.0000 1.9404 1.9424 413.1036 413.6090 0.0767 -1.0000 -1.0000 2518319 1593512714.50 151.4811 60.0009 32.0000 1.9404 1.9424 412.9092 413.4145 0.0768 -1.0000 -1.0000 2518757 1593512714.60 151.5106 60.0003 32.0000 1.9407 1.9426 412.9293 413.4343 0.0767 -1.0000 -1.0000 2518819 1593512714.70 151.5106 60.0003 32.0000 1.9410 1.9429 412.8879 413.3922 0.0767 -1.0000 -1.0000 2518881 1593512714.80 151.5106 60.0003 32.0000 1.9407 1.9427 412.8665 413.3714 0.0767 -1.0000 -1.0000 2518959 1593512714.90 151.5106 60.0003 32.0000 1.9397 1.9416 413.0501 413.5551 0.0767 -1.0000 -1.0000 2519022 1593512715.00 151.5106 60.0003 32.0000 1.9401 1.9421 413.1480 413.6540 0.0768 -1.0000 -1.0000 2519084 1593512715.10 151.5106 60.0003 32.0000 1.9392 1.9411 413.1391 413.6451 0.0769 -1.0000 -1.0000 2519163 1593512715.20 151.4919 60.0003 32.0000 1.9408 1.9427 413.0166 413.5222 0.0767 -1.0000 -1.0000 2519225 1593512715.30 151.4919 60.0003 32.0000 1.9403 1.9422 412.8755 413.3801 0.0767 -1.0000 -1.0000 2519287 1593512715.40 151.4919 60.0003 32.0000 1.9408 1.9428 412.9065 413.4115 0.0767 -1.0000 -1.0000 2519350 1593512715.50 151.4919 60.0003 32.0000 1.9406 1.9426 412.8727 413.3774 0.0767 -1.0000 -1.0000 2519412 1593512715.60 151.4919 60.0003 32.0000 1.9405 1.9425 412.9286 413.4324 0.0766 -1.0000 -1.0000 2519506 1593512715.70 151.4919 60.0003 32.0000 1.9390 1.9410 413.0644 413.5700 0.0768 -1.0000 -1.0000 2519584 1593512715.80 151.4972 60.0003 32.0000 1.9401 1.9421 413.0841 413.5886 0.0766 -1.0000 -1.0000 2519647 1593512715.90 151.4972 60.0003 32.0000 1.9398 1.9418 413.0674 413.5736 0.0769 -1.0000 -1.0000 2519725 1593512716.00 151.4972 60.0003 32.0000 1.9408 1.9428 412.9122 413.4183 0.0767 -1.0000 -1.0000 2519787 1593512716.10 151.4972 60.0003 32.0000 1.9407 1.9427 412.8984 413.4035 0.0768 -1.0000 -1.0000 2520022 1593512716.20 151.4972 60.0003 32.0000 1.9410 1.9429 412.9788 413.4838 0.0767 -1.0000 -1.0000 2520084 1593512716.30 151.4682 60.0003 32.0000 1.9396 1.9416 413.0069 413.5122 0.0767 -1.0000 -1.0000 2520147 1593512716.40 151.4644 60.0003 32.0000 1.9393 1.9412 413.0987 413.6040 0.0767 -1.0000 -1.0000 2520209 1593512716.50 151.4644 60.0003 32.0000 1.9393 1.9412 413.1361 413.6413 0.0767 -1.0000 -1.0000 2520287 1593512716.60 151.4644 60.0003 32.0000 1.9403 1.9423 413.1201 413.6264 0.0770 -1.0000 -1.0000 2520772 1593512716.70 151.4644 60.0003 32.0000 1.9410 1.9429 413.1221 413.6290 0.0769 -1.0000 -1.0000 2520834 1593512716.80 151.4644 60.0003 32.0000 1.9412 1.9431 412.9361 413.4406 0.0767 -1.0000 -1.0000 2520912 1593512716.90 151.5050 60.0003 32.0000 1.9409 1.9429 412.9321 413.4378 0.0768 -1.0000 -1.0000 2520975 1593512717.00 151.5074 60.0003 32.0000 1.9413 1.9433 412.9245 413.4305 0.0768 -1.0000 -1.0000 2521037 1593512717.10 151.5074 60.0003 32.0000 1.9411 1.9431 413.1431 413.6480 0.0766 -1.0000 -1.0000 2521271 1593512717.20 151.5074 60.0003 32.0000 1.9411 1.9431 413.1608 413.6656 0.0767 -1.0000 -1.0000 2521349 1593512717.30 151.5074 60.0003 32.0000 1.9402 1.9421 413.1661 413.6705 0.0767 -1.0000 -1.0000 2521412 1593512717.40 151.5074 60.0003 32.0000 1.9409 1.9429 413.0716 413.5775 0.0768 -1.0000 -1.0000 2521474 1593512717.50 151.4780 60.0003 32.0000 1.9410 1.9429 413.0178 413.5229 0.0767 -1.0000 -1.0000 2521537 1593512717.60 151.4780 60.0003 32.0000 1.9422 1.9441 412.9890 413.4935 0.0766 -1.0000 -1.0000 2522021 1593512717.70 151.4780 60.0003 32.0000 1.9411 1.9431 412.9639 413.4684 0.0767 -1.0000 -1.0000 2522100 1593512717.80 151.4780 60.0003 32.0000 1.9412 1.9431 412.9284 413.4335 0.0767 -1.0000 -1.0000 2522162 1593512717.90 151.4780 60.0003 32.0000 1.9407 1.9426 412.9894 413.4943 0.0767 -1.0000 -1.0000 2522225 1593512718.00 151.4889 60.0003 32.0000 1.9414 1.9433 413.0287 413.5333 0.0766 -1.0000 -1.0000 2522287 1593512718.10 151.4894 60.0003 32.0000 1.9409 1.9429 412.9342 413.4401 0.0768 -1.0000 -1.0000 2523021 1593512718.20 151.4894 60.0003 32.0000 1.9414 1.9434 413.0104 413.5152 0.0767 -1.0000 -1.0000 2523099 1593512718.30 151.4894 60.0003 32.0000 1.9406 1.9426 413.0586 413.5643 0.0768 -1.0000 -1.0000 2523162 1593512718.40 151.4894 60.0003 32.0000 1.9416 1.9436 413.0548 413.5603 0.0768 -1.0000 -1.0000 2523240 1593512718.50 151.4996 60.0003 32.0000 1.9415 1.9434 412.9346 413.4393 0.0766 -1.0000 -1.0000 2523302 1593512718.60 151.5426 60.0003 32.0000 1.9420 1.9439 412.9938 413.4989 0.0768 -1.0000 -1.0000 2523365 1593512718.70 151.5426 60.0003 32.0000 1.9422 1.9442 413.0803 413.5862 0.0768 -1.0000 -1.0000 2523427 1593512718.80 151.5426 60.0003 32.0000 1.9413 1.9432 413.0159 413.5208 0.0767 -1.0000 -1.0000 2523505 1593512718.90 151.5426 60.0003 32.0000 1.9406 1.9425 413.1423 413.6471 0.0767 -1.0000 -1.0000 2523568 1593512719.00 151.5426 60.0003 32.0000 1.9408 1.9428 413.2167 413.7220 0.0768 -1.0000 -1.0000 2523630 1593512719.10 151.5360 60.0003 32.0000 1.9403 1.9422 413.2007 413.7068 0.0768 -1.0000 -1.0000 2523708 1593512719.20 151.5358 60.0003 32.0000 1.9407 1.9427 413.2415 413.7468 0.0767 -1.0000 -1.0000 2523771 1593512719.30 151.5358 60.0003 32.0000 1.9405 1.9424 412.9933 413.4982 0.0767 -1.0000 -1.0000 2523818 1593512719.40 151.5358 60.0003 32.0000 1.9415 1.9435 412.9634 413.4682 0.0767 -1.0000 -1.0000 2523896 1593512719.50 151.5358 60.0003 32.0000 1.9409 1.9429 413.0639 413.5698 0.0768 -1.0000 -1.0000 2523958 1593512719.60 151.5358 60.0003 32.0000 1.9408 1.9427 413.1127 413.6173 0.0767 -1.0000 -1.0000 2524240 1593512719.70 151.5475 60.0009 32.0000 1.9407 1.9427 413.1927 413.6985 0.0769 -1.0000 -1.0000 2524318 1593512719.80 151.5475 60.0009 32.0000 1.9405 1.9425 413.1014 413.6079 0.0769 -1.0000 -1.0000 2524380 1593512719.90 151.5475 60.0009 32.0000 1.9404 1.9424 413.1126 413.6179 0.0767 -1.0000 -1.0000 2524458 1593512720.00 151.5475 60.0009 32.0000 1.9419 1.9438 412.9720 413.4768 0.0766 -1.0000 -1.0000 2524521 1593512720.10 151.5475 60.0009 32.0000 1.9411 1.9431 412.8700 413.3757 0.0768 -1.0000 -1.0000 2524583 1593512720.20 151.5475 60.0009 32.0000 1.9415 1.9435 412.9147 413.4196 0.0768 -1.0000 -1.0000 2524646 1593512720.30 151.5475 60.0009 32.0000 1.9414 1.9434 412.9373 413.4424 0.0767 -1.0000 -1.0000 2524708 1593512720.40 151.5475 60.0009 32.0000 1.9406 1.9426 413.2026 413.7070 0.0766 -1.0000 -1.0000 2524771 1593512720.50 151.5475 60.0009 32.0000 1.9400 1.9420 413.1322 413.6376 0.0767 -1.0000 -1.0000 2524849 1593512720.60 151.5475 60.0009 32.0000 1.9411 1.9431 413.0499 413.5547 0.0766 -1.0000 -1.0000 2524911 1593512720.70 151.5475 60.0009 32.0000 1.9413 1.9432 412.9665 413.4709 0.0766 -1.0000 -1.0000 2524974 1593512720.80 151.5475 60.0009 32.0000 1.9409 1.9429 412.8941 413.3989 0.0767 -1.0000 -1.0000 2525052 1593512720.90 151.5475 60.0009 32.0000 1.9410 1.9430 412.9257 413.4304 0.0767 -1.0000 -1.0000 2525114 1593512721.00 151.5293 60.0009 32.0000 1.9406 1.9426 412.8122 413.3163 0.0767 -1.0000 -1.0000 2525177 1593512721.10 151.5464 60.0009 32.0000 1.9409 1.9428 413.0180 413.5234 0.0768 -1.0000 -1.0000 2525255 1593512721.20 151.5464 60.0009 32.0000 1.9406 1.9426 413.0779 413.5819 0.0766 -1.0000 -1.0000 2526021 1593512721.30 151.5464 60.0009 32.0000 1.9403 1.9423 413.1568 413.6622 0.0767 -1.0000 -1.0000 2526083 1593512721.40 151.5464 60.0009 32.0000 1.9399 1.9418 413.1594 413.6651 0.0768 -1.0000 -1.0000 2526161 1593512721.50 151.5464 60.0009 32.0000 1.9407 1.9426 412.9626 413.4664 0.0766 -1.0000 -1.0000 2526224 1593512721.60 151.5464 60.0009 32.0000 1.9411 1.9431 412.9493 413.4549 0.0768 -1.0000 -1.0000 2526286 1593512721.70 151.5464 60.0009 32.0000 1.9409 1.9429 412.9498 413.4551 0.0768 -1.0000 -1.0000 2526364 1593512721.80 151.5464 60.0009 32.0000 1.9399 1.9419 413.0560 413.5613 0.0767 -1.0000 -1.0000 2526427 1593512721.90 151.5464 60.0009 32.0000 1.9395 1.9414 413.1226 413.6280 0.0768 -1.0000 -1.0000 2526489 1593512722.00 151.5464 60.0009 32.0000 1.9404 1.9423 413.1281 413.6334 0.0767 -1.0000 -1.0000 2526552 1593512722.10 151.5424 60.0009 32.0000 1.9406 1.9425 413.0778 413.5827 0.0767 -1.0000 -1.0000 2526629 1593512722.20 151.5300 60.0009 32.0000 1.9416 1.9435 412.9281 413.4339 0.0769 -1.0000 -1.0000 2526770 1593512722.30 151.5300 60.0009 32.0000 1.9409 1.9429 412.8341 413.3387 0.0766 -1.0000 -1.0000 2526833 1593512722.40 151.5300 60.0009 32.0000 1.9406 1.9425 412.9306 413.4354 0.0767 -1.0000 -1.0000 2526895 1593512722.50 151.5300 60.0009 32.0000 1.9412 1.9431 412.9618 413.4671 0.0768 -1.0000 -1.0000 2526973 1593512722.60 151.5300 60.0009 32.0000 1.9406 1.9426 413.1480 413.6525 0.0766 -1.0000 -1.0000 2527036 1593512722.70 151.5300 60.0009 32.0000 1.9407 1.9426 413.2072 413.7124 0.0767 -1.0000 -1.0000 2527098 1593512722.80 151.4815 60.0009 32.0000 1.9399 1.9419 413.0148 413.5202 0.0768 -1.0000 -1.0000 2527161 1593512722.90 151.4753 60.0009 32.0000 1.9403 1.9423 412.9883 413.4948 0.0769 -1.0000 -1.0000 2527223 1593512723.00 151.4753 60.0009 32.0000 1.9409 1.9429 412.9036 413.4088 0.0768 -1.0000 -1.0000 2527286 1593512723.10 151.4753 60.0009 32.0000 1.9409 1.9429 412.8925 413.3982 0.0768 -1.0000 -1.0000 2527364 1593512723.20 151.4753 60.0009 32.0000 1.9406 1.9426 412.9411 413.4464 0.0767 -1.0000 -1.0000 2527426 1593512723.30 151.4753 60.0009 32.0000 1.9400 1.9420 412.9124 413.4172 0.0767 -1.0000 -1.0000 2527817 1593512723.40 151.4753 60.0009 32.0000 1.9399 1.9419 413.0311 413.5365 0.0768 -1.0000 -1.0000 2527895 1593512723.50 151.4753 60.0009 32.0000 1.9398 1.9418 413.0525 413.5584 0.0768 -1.0000 -1.0000 2527958 1593512723.60 151.4753 60.0009 32.0000 1.9402 1.9421 413.1219 413.6268 0.0767 -1.0000 -1.0000 2528020 1593512723.70 151.4753 60.0009 32.0000 1.9407 1.9427 413.0207 413.5258 0.0767 -1.0000 -1.0000 2528083 1593512723.80 151.4753 60.0009 32.0000 1.9415 1.9434 412.9744 413.4793 0.0767 -1.0000 -1.0000 2528145 1593512723.90 151.4632 60.0009 32.0000 1.9403 1.9423 412.9177 413.4228 0.0767 -1.0000 -1.0000 2528223 1593512724.00 151.4619 60.0009 32.0000 1.9404 1.9424 412.8672 413.3715 0.0766 -1.0000 -1.0000 2528286 1593512724.10 151.4619 60.0009 32.0000 1.9405 1.9425 413.0763 413.5814 0.0767 -1.0000 -1.0000 2528348 1593512724.20 151.4619 60.0009 32.0000 1.9400 1.9420 413.0730 413.5784 0.0768 -1.0000 -1.0000 2528426 1593512724.30 151.4619 60.0009 32.0000 1.9403 1.9423 413.1070 413.6127 0.0768 -1.0000 -1.0000 2528879 1593512724.40 151.4619 60.0009 32.0000 1.9408 1.9428 413.0812 413.5864 0.0767 -1.0000 -1.0000 2528941 1593512724.50 151.4619 60.0009 32.0000 1.9405 1.9424 413.0496 413.5551 0.0768 -1.0000 -1.0000 2529020 1593512724.60 151.4800 60.0016 32.0000 1.9408 1.9427 412.9455 413.4519 0.0769 -1.0000 -1.0000 2529082 1593512724.70 151.4800 60.0016 32.0000 1.9410 1.9429 412.9246 413.4302 0.0767 -1.0000 -1.0000 2529145 1593512724.80 151.4800 60.0016 32.0000 1.9408 1.9428 413.0876 413.5930 0.0768 -1.0000 -1.0000 2529223 1593512724.90 151.4800 60.0016 32.0000 1.9404 1.9423 413.0855 413.5907 0.0767 -1.0000 -1.0000 2529285 1593512725.00 151.4800 60.0016 32.0000 1.9398 1.9417 413.1541 413.6592 0.0767 -1.0000 -1.0000 2529348 1593512725.10 151.4800 60.0016 32.0000 1.9405 1.9424 413.1179 413.6229 0.0767 -1.0000 -1.0000 2529410 1593512725.20 151.4800 60.0016 32.0000 1.9413 1.9433 412.9821 413.4876 0.0767 -1.0000 -1.0000 2529473 1593512725.30 151.4800 60.0016 32.0000 1.9423 1.9443 412.9390 413.4432 0.0766 -1.0000 -1.0000 2530004 1593512725.40 151.4800 60.0016 32.0000 1.9414 1.9434 412.9718 413.4770 0.0768 -1.0000 -1.0000 2530082 1593512725.50 151.4800 60.0016 32.0000 1.9402 1.9422 412.9708 413.4749 0.0766 -1.0000 -1.0000 2530145 1593512725.60 151.4800 60.0016 32.0000 1.9410 1.9430 413.0997 413.6055 0.0768 -1.0000 -1.0000 2530207 1593512725.70 151.4755 60.0016 32.0000 1.9408 1.9427 413.1772 413.6834 0.0769 -1.0000 -1.0000 2530285 1593512725.80 151.4755 60.0016 32.0000 1.9407 1.9426 413.1397 413.6455 0.0768 -1.0000 -1.0000 2530348 1593512725.90 151.4755 60.0016 32.0000 1.9410 1.9429 413.1086 413.6146 0.0768 -1.0000 -1.0000 2530410 1593512726.00 151.4755 60.0016 32.0000 1.9408 1.9427 412.9542 413.4590 0.0767 -1.0000 -1.0000 2530473 1593512726.10 151.4755 60.0016 32.0000 1.9405 1.9425 412.8479 413.3526 0.0767 -1.0000 -1.0000 2530535 1593512726.20 151.4755 60.0016 32.0000 1.9406 1.9425 412.9043 413.4088 0.0766 -1.0000 -1.0000 2530613 1593512726.30 151.4868 60.0016 32.0000 1.9405 1.9425 412.9154 413.4196 0.0766 -1.0000 -1.0000 2530754 1593512726.40 151.4868 60.0016 32.0000 1.9407 1.9426 413.0546 413.5594 0.0767 -1.0000 -1.0000 2530816 1593512726.50 151.4868 60.0016 32.0000 1.9406 1.9426 413.0902 413.5943 0.0765 -1.0000 -1.0000 2530878 1593512726.60 151.4868 60.0016 32.0000 1.9403 1.9422 413.1324 413.6373 0.0767 -1.0000 -1.0000 2530941 1593512726.70 151.4868 60.0016 32.0000 1.9401 1.9421 413.1051 413.6111 0.0768 -1.0000 -1.0000 2531003 1593512726.80 151.4971 60.0016 32.0000 1.9410 1.9429 413.1481 413.6540 0.0768 -1.0000 -1.0000 2531082 1593512726.90 151.5503 60.0016 32.0000 1.9399 1.9418 413.0481 413.5541 0.0768 -1.0000 -1.0000 2531144 1593512727.00 151.5503 60.0016 32.0000 1.9405 1.9425 412.9839 413.4890 0.0767 -1.0000 -1.0000 2531207 1593512727.10 151.5503 60.0016 32.0000 1.9408 1.9428 412.9133 413.4175 0.0766 -1.0000 -1.0000 2531285 1593512727.20 151.5503 60.0016 32.0000 1.9397 1.9417 413.0003 413.5052 0.0767 -1.0000 -1.0000 2531347 1593512727.30 151.5503 60.0016 32.0000 1.9398 1.9418 413.0943 413.5996 0.0767 -1.0000 -1.0000 2531472 1593512727.40 151.5503 60.0016 32.0000 1.9397 1.9417 413.1120 413.6173 0.0767 -1.0000 -1.0000 2531550 1593512727.50 151.5503 60.0016 32.0000 1.9400 1.9420 413.1002 413.6061 0.0769 -1.0000 -1.0000 2531613 1593512727.60 151.5503 60.0016 32.0000 1.9407 1.9426 413.0869 413.5922 0.0767 -1.0000 -1.0000 2531675 1593512727.70 151.5503 60.0016 32.0000 1.9404 1.9423 413.0527 413.5586 0.0768 -1.0000 -1.0000 2531753 1593512727.80 151.5503 60.0016 32.0000 1.9417 1.9437 412.8788 413.3839 0.0767 -1.0000 -1.0000 2532082 1593512727.90 151.5469 60.0016 32.0000 1.9408 1.9428 412.8822 413.3879 0.0768 -1.0000 -1.0000 2532160 1593512728.00 151.5370 60.0016 32.0000 1.9410 1.9430 412.9463 413.4510 0.0767 -1.0000 -1.0000 2532222 1593512728.10 151.5370 60.0016 32.0000 1.9403 1.9422 412.9767 413.4819 0.0768 -1.0000 -1.0000 2532285 1593512728.20 151.5370 60.0016 32.0000 1.9399 1.9418 413.0693 413.5746 0.0767 -1.0000 -1.0000 2532347 1593512728.30 151.5370 60.0016 32.0000 1.9400 1.9420 413.1227 413.6280 0.0766 -1.0000 -1.0000 2532410 1593512728.40 151.5370 60.0016 32.0000 1.9402 1.9422 413.0174 413.5216 0.0766 -1.0000 -1.0000 2532785 1593512728.50 151.5308 60.0016 32.0000 1.9407 1.9427 413.0100 413.5154 0.0768 -1.0000 -1.0000 2532863 1593512728.60 151.5141 60.0016 32.0000 1.9407 1.9426 412.8074 413.3124 0.0768 -1.0000 -1.0000 2532925 1593512728.70 151.5141 60.0016 32.0000 1.9407 1.9426 412.9363 413.4406 0.0765 -1.0000 -1.0000 2532987 1593512728.80 151.5141 60.0016 32.0000 1.9410 1.9430 412.9124 413.4183 0.0768 -1.0000 -1.0000 2533065 1593512728.90 151.5141 60.0016 32.0000 1.9406 1.9425 413.0614 413.5671 0.0768 -1.0000 -1.0000 2533128 1593512729.00 151.5141 60.0016 32.0000 1.9408 1.9428 413.0823 413.5873 0.0767 -1.0000 -1.0000 2533190 1593512729.10 151.4871 60.0016 32.0000 1.9396 1.9415 413.1179 413.6226 0.0767 -1.0000 -1.0000 2533253 1593512729.20 151.4871 60.0016 32.0000 1.9404 1.9423 413.0627 413.5687 0.0768 -1.0000 -1.0000 2533331 1593512729.30 151.4871 60.0016 32.0000 1.9411 1.9431 412.9051 413.4104 0.0768 -1.0000 -1.0000 2533378 1593512729.40 151.4871 60.0016 32.0000 1.9415 1.9435 412.8476 413.3520 0.0767 -1.0000 -1.0000 2533519 1593512729.50 151.4871 60.0016 32.0000 1.9409 1.9428 412.9432 413.4488 0.0769 -1.0000 -1.0000 2533581 1593512729.60 151.4716 60.0014 32.0000 1.9403 1.9423 413.0269 413.5316 0.0767 -1.0000 -1.0000 2533644 1593512729.70 151.4533 60.0011 32.0000 1.9403 1.9423 413.0462 413.5520 0.0767 -1.0000 -1.0000 2533722 1593512729.80 151.4533 60.0011 32.0000 1.9402 1.9422 413.1085 413.6137 0.0768 -1.0000 -1.0000 2533784 1593512729.90 151.4533 60.0011 32.0000 1.9409 1.9429 413.1999 413.7051 0.0767 -1.0000 -1.0000 2534034 1593512730.00 151.4533 60.0011 32.0000 1.9412 1.9431 413.0939 413.6000 0.0768 -1.0000 -1.0000 2534096 1593512730.10 151.4533 60.0011 32.0000 1.9412 1.9432 412.9877 413.4926 0.0767 -1.0000 -1.0000 2534159 1593512730.20 151.4533 60.0011 32.0000 1.9410 1.9430 413.0542 413.5596 0.0768 -1.0000 -1.0000 2534237 1593512730.30 151.4533 60.0011 32.0000 1.9410 1.9429 413.0266 413.5325 0.0768 -1.0000 -1.0000 2534300 1593512730.40 151.4533 60.0011 32.0000 1.9413 1.9432 412.9553 413.4607 0.0768 -1.0000 -1.0000 2535081 1593512730.50 151.4533 60.0011 32.0000 1.9408 1.9427 412.9881 413.4926 0.0767 -1.0000 -1.0000 2535159 1593512730.60 151.4533 60.0011 32.0000 1.9402 1.9421 413.0988 413.6039 0.0767 -1.0000 -1.0000 2535221 1593512730.70 151.4533 60.0011 32.0000 1.9405 1.9424 413.1370 413.6425 0.0767 -1.0000 -1.0000 2535284 1593512730.80 151.4410 60.0011 32.0000 1.9407 1.9426 413.2347 413.7399 0.0768 -1.0000 -1.0000 2535362 1593512730.90 151.4410 60.0011 32.0000 1.9408 1.9427 413.0951 413.6005 0.0767 -1.0000 -1.0000 2535424 1593512731.00 151.4410 60.0011 32.0000 1.9405 1.9424 413.1299 413.6350 0.0767 -1.0000 -1.0000 2535487 1593512731.10 151.4410 60.0011 32.0000 1.9412 1.9431 412.9580 413.4633 0.0768 -1.0000 -1.0000 2535565 1593512731.20 151.4410 60.0011 32.0000 1.9413 1.9433 412.9639 413.4680 0.0767 -1.0000 -1.0000 2535627 1593512731.30 151.4750 60.0011 32.0000 1.9414 1.9434 412.9416 413.4476 0.0768 -1.0000 -1.0000 2535690 1593512731.40 151.4815 60.0011 32.0000 1.9416 1.9436 413.0843 413.5892 0.0767 -1.0000 -1.0000 2535768 1593512731.50 151.4815 60.0011 32.0000 1.9408 1.9427 413.1064 413.6118 0.0767 -1.0000 -1.0000 2535830 1593512731.60 151.4815 60.0011 32.0000 1.9407 1.9427 413.0786 413.5833 0.0766 -1.0000 -1.0000 2535893 1593512731.70 151.4815 60.0011 32.0000 1.9399 1.9419 413.1018 413.6060 0.0766 -1.0000 -1.0000 2535971 1593512731.80 151.4815 60.0011 32.0000 1.9412 1.9431 413.0895 413.5956 0.0768 -1.0000 -1.0000 2536034 1593512731.90 151.4766 60.0011 32.0000 1.9414 1.9433 413.0740 413.5798 0.0769 -1.0000 -1.0000 2536096 1593512732.00 151.4718 60.0011 32.0000 1.9412 1.9431 412.9976 413.5023 0.0766 -1.0000 -1.0000 2536284 1593512732.10 151.4718 60.0011 32.0000 1.9411 1.9431 412.9664 413.4713 0.0767 -1.0000 -1.0000 2536346 1593512732.20 151.4718 60.0011 32.0000 1.9411 1.9430 412.9617 413.4668 0.0767 -1.0000 -1.0000 2536424 1593512732.30 151.4718 60.0011 32.0000 1.9408 1.9427 413.0905 413.5963 0.0768 -1.0000 -1.0000 2536487 1593512732.40 151.4718 60.0011 32.0000 1.9410 1.9429 413.1870 413.6924 0.0768 -1.0000 -1.0000 2536549 1593512732.50 151.4718 60.0011 32.0000 1.9404 1.9424 413.1860 413.6921 0.0768 -1.0000 -1.0000 2536627 1593512732.60 151.4718 60.0011 32.0000 1.9408 1.9428 413.1484 413.6536 0.0767 -1.0000 -1.0000 2536690 1593512732.70 151.4718 60.0011 32.0000 1.9411 1.9431 412.9645 413.4696 0.0768 -1.0000 -1.0000 2536752 1593512732.80 151.4718 60.0011 32.0000 1.9411 1.9431 412.9801 413.4857 0.0768 -1.0000 -1.0000 2536815 1593512732.90 151.4718 60.0011 32.0000 1.9411 1.9430 413.0229 413.5279 0.0768 -1.0000 -1.0000 2536877 1593512733.00 151.4731 60.0011 32.0000 1.9417 1.9437 412.9957 413.5016 0.0768 -1.0000 -1.0000 2537080 1593512733.10 151.5227 60.0011 32.0000 1.9403 1.9422 413.1135 413.6185 0.0767 -1.0000 -1.0000 2537143 1593512733.20 151.5227 60.0011 32.0000 1.9401 1.9420 413.1786 413.6839 0.0767 -1.0000 -1.0000 2537205 1593512733.30 151.5227 60.0011 32.0000 1.9408 1.9428 413.1490 413.6544 0.0768 -1.0000 -1.0000 2537268 1593512733.40 151.5227 60.0011 32.0000 1.9413 1.9432 413.1352 413.6406 0.0767 -1.0000 -1.0000 2537346 1593512733.50 151.5227 60.0011 32.0000 1.9407 1.9426 413.0717 413.5765 0.0767 -1.0000 -1.0000 2537533 1593512733.60 151.5434 60.0011 32.0000 1.9406 1.9426 412.9762 413.4805 0.0766 -1.0000 -1.0000 2537596 1593512733.70 151.5434 60.0011 32.0000 1.9411 1.9430 413.0423 413.5475 0.0768 -1.0000 -1.0000 2537674 1593512733.80 151.5434 60.0011 32.0000 1.9399 1.9418 413.1378 413.6436 0.0768 -1.0000 -1.0000 2537736 1593512733.90 151.5434 60.0011 32.0000 1.9401 1.9420 413.1594 413.6652 0.0768 -1.0000 -1.0000 2537799 1593512734.00 151.5434 60.0011 32.0000 1.9400 1.9419 413.3188 413.8243 0.0767 -1.0000 -1.0000 2538033 1593512734.10 151.5434 60.0011 32.0000 1.9400 1.9419 413.1124 413.6180 0.0768 -1.0000 -1.0000 2538096 1593512734.20 151.5545 60.0011 32.0000 1.9404 1.9423 413.1157 413.6213 0.0768 -1.0000 -1.0000 2538174 1593512734.30 151.5545 60.0011 32.0000 1.9408 1.9427 413.1262 413.6315 0.0768 -1.0000 -1.0000 2538236 1593512734.40 151.5545 60.0011 32.0000 1.9408 1.9428 412.9902 413.4964 0.0769 -1.0000 -1.0000 2538299 1593512734.50 151.5545 60.0011 32.0000 1.9408 1.9428 412.9432 413.4482 0.0767 -1.0000 -1.0000 2538783 1593512734.60 151.5545 60.0011 32.0000 1.9411 1.9431 412.9573 413.4634 0.0769 -1.0000 -1.0000 2538846 1593512734.70 151.5545 60.0011 32.0000 1.9409 1.9429 413.0364 413.5422 0.0768 -1.0000 -1.0000 2538908 1593512734.80 151.5480 60.0002 32.0000 1.9400 1.9420 413.1423 413.6479 0.0768 -1.0000 -1.0000 2538970 1593512734.90 151.5480 60.0002 32.0000 1.9406 1.9426 413.0979 413.6038 0.0768 -1.0000 -1.0000 2539033 1593512735.00 151.5480 60.0002 32.0000 1.9405 1.9424 413.0301 413.5358 0.0768 -1.0000 -1.0000 2539564 1593512735.10 151.5480 60.0002 32.0000 1.9411 1.9431 412.9688 413.4738 0.0767 -1.0000 -1.0000 2539642 1593512735.20 151.5480 60.0002 32.0000 1.9411 1.9431 412.9721 413.4770 0.0766 -1.0000 -1.0000 2539720 1593512735.30 151.5905 60.0002 32.0000 1.9411 1.9430 412.9897 413.4947 0.0768 -1.0000 -1.0000 2539783 1593512735.40 151.5905 60.0002 32.0000 1.9411 1.9430 413.0390 413.5450 0.0768 -1.0000 -1.0000 2539845 1593512735.50 151.5905 60.0002 32.0000 1.9404 1.9424 413.1680 413.6737 0.0768 -1.0000 -1.0000 2539908 1593512735.60 151.5905 60.0002 32.0000 1.9399 1.9418 413.1287 413.6338 0.0766 -1.0000 -1.0000 2539970 1593512735.70 151.5905 60.0002 32.0000 1.9397 1.9416 413.1697 413.6745 0.0768 -1.0000 -1.0000 2540048 1593512735.80 151.5708 60.0002 32.0000 1.9408 1.9428 413.0781 413.5839 0.0768 -1.0000 -1.0000 2540111 1593512735.90 151.5523 60.0002 32.0000 1.9412 1.9432 412.9054 413.4104 0.0767 -1.0000 -1.0000 2540189 1593512736.00 151.5523 60.0002 32.0000 1.9409 1.9429 412.9546 413.4595 0.0767 -1.0000 -1.0000 2540252 1593512736.10 151.5523 60.0002 32.0000 1.9410 1.9430 412.9948 413.4995 0.0766 -1.0000 -1.0000 2540314 1593512736.20 151.5523 60.0002 32.0000 1.9401 1.9421 413.0488 413.5526 0.0766 -1.0000 -1.0000 2540376 1593512736.30 151.5523 60.0002 32.0000 1.9400 1.9420 413.1429 413.6481 0.0766 -1.0000 -1.0000 2540439 1593512736.40 151.4574 60.0002 32.0000 1.9400 1.9420 413.2002 413.7048 0.0766 -1.0000 -1.0000 2540501 1593512736.50 151.4574 60.0002 32.0000 1.9405 1.9425 413.1438 413.6488 0.0767 -1.0000 -1.0000 2540579 1593512736.60 151.4574 60.0002 32.0000 1.9405 1.9424 412.9964 413.5010 0.0766 -1.0000 -1.0000 2540767 1593512736.70 151.4574 60.0002 32.0000 1.9407 1.9427 412.9595 413.4641 0.0767 -1.0000 -1.0000 2540829 1593512736.80 151.4574 60.0002 32.0000 1.9403 1.9422 412.9481 413.4538 0.0768 -1.0000 -1.0000 2540907 1593512736.90 151.4574 60.0002 32.0000 1.9412 1.9432 412.9275 413.4321 0.0766 -1.0000 -1.0000 2540970 1593512737.00 151.4574 60.0002 32.0000 1.9402 1.9422 413.0717 413.5765 0.0767 -1.0000 -1.0000 2541032 1593512737.10 151.4574 60.0002 32.0000 1.9397 1.9417 413.1562 413.6612 0.0767 -1.0000 -1.0000 2541111 1593512737.20 151.4574 60.0002 32.0000 1.9400 1.9419 413.1585 413.6632 0.0766 -1.0000 -1.0000 2541173 1593512737.30 151.4574 60.0002 32.0000 1.9409 1.9429 413.0244 413.5293 0.0767 -1.0000 -1.0000 2541235 1593512737.40 151.4574 60.0002 32.0000 1.9408 1.9428 413.0718 413.5777 0.0768 -1.0000 -1.0000 2541314 1593512737.50 151.4574 60.0002 32.0000 1.9411 1.9430 413.0596 413.5652 0.0768 -1.0000 -1.0000 2541376 1593512737.60 151.4820 60.0002 32.0000 1.9420 1.9439 413.0259 413.5316 0.0768 -1.0000 -1.0000 2541548 1593512737.70 151.4820 60.0002 32.0000 1.9414 1.9434 412.9714 413.4766 0.0767 -1.0000 -1.0000 2541626 1593512737.80 151.4820 60.0002 32.0000 1.9413 1.9432 413.0451 413.5503 0.0767 -1.0000 -1.0000 2541688 1593512737.90 151.4820 60.0002 32.0000 1.9409 1.9429 413.0493 413.5540 0.0767 -1.0000 -1.0000 2541751 1593512738.00 151.4820 60.0002 32.0000 1.9408 1.9427 413.1003 413.6055 0.0768 -1.0000 -1.0000 2541813 1593512738.10 151.4820 60.0002 32.0000 1.9411 1.9430 413.1584 413.6645 0.0768 -1.0000 -1.0000 2542251 1593512738.20 151.4855 60.0002 32.0000 1.9412 1.9431 413.1010 413.6068 0.0768 -1.0000 -1.0000 2542329 1593512738.30 151.4855 60.0002 32.0000 1.9403 1.9422 413.0680 413.5742 0.0769 -1.0000 -1.0000 2542392 1593512738.40 151.4855 60.0002 32.0000 1.9421 1.9441 412.9613 413.4660 0.0767 -1.0000 -1.0000 2542454 1593512738.50 151.4855 60.0002 32.0000 1.9419 1.9439 412.9651 413.4708 0.0768 -1.0000 -1.0000 2542532 1593512738.60 151.4855 60.0002 32.0000 1.9420 1.9440 412.9026 413.4083 0.0768 -1.0000 -1.0000 2542595 1593512738.70 151.4855 60.0002 32.0000 1.9411 1.9430 413.0316 413.5374 0.0768 -1.0000 -1.0000 2542657 1593512738.80 151.5218 60.0002 32.0000 1.9405 1.9425 412.9607 413.4665 0.0768 -1.0000 -1.0000 2542735 1593512738.90 151.5218 60.0002 32.0000 1.9404 1.9424 413.0938 413.5998 0.0768 -1.0000 -1.0000 2542798 1593512739.00 151.5218 60.0002 32.0000 1.9409 1.9428 413.1019 413.6076 0.0768 -1.0000 -1.0000 2542860 1593512739.10 151.5218 60.0002 32.0000 1.9408 1.9428 413.1415 413.6473 0.0768 -1.0000 -1.0000 2543063 1593512739.20 151.5218 60.0002 32.0000 1.9409 1.9429 413.0832 413.5896 0.0769 -1.0000 -1.0000 2543126 1593512739.30 151.4946 60.0002 32.0000 1.9408 1.9427 413.0285 413.5348 0.0769 -1.0000 -1.0000 2543188 1593512739.40 151.4893 60.0002 32.0000 1.9413 1.9433 412.9438 413.4491 0.0767 -1.0000 -1.0000 2543251 1593512739.50 151.4893 60.0002 32.0000 1.9411 1.9431 412.9098 413.4152 0.0768 -1.0000 -1.0000 2543313 1593512739.60 151.4893 60.0002 32.0000 1.9405 1.9425 413.0021 413.5076 0.0767 -1.0000 -1.0000 2543547 1593512739.70 151.4893 60.0002 32.0000 1.9405 1.9424 413.0273 413.5320 0.0767 -1.0000 -1.0000 2543626 1593512739.80 151.4893 60.0002 32.0000 1.9405 1.9425 413.0987 413.6044 0.0768 -1.0000 -1.0000 2543688 1593512739.90 151.5525 60.0003 32.0000 1.9400 1.9420 413.1814 413.6876 0.0769 -1.0000 -1.0000 2543750 1593512740.00 151.5525 60.0003 32.0000 1.9403 1.9422 413.1665 413.6719 0.0768 -1.0000 -1.0000 2543813 1593512740.10 151.5525 60.0003 32.0000 1.9411 1.9430 413.1654 413.6715 0.0768 -1.0000 -1.0000 2544047 1593512740.20 151.5525 60.0003 32.0000 1.9407 1.9427 413.0175 413.5229 0.0768 -1.0000 -1.0000 2544126 1593512740.30 151.5525 60.0003 32.0000 1.9407 1.9426 413.0230 413.5277 0.0766 -1.0000 -1.0000 2544188 1593512740.40 151.5525 60.0003 32.0000 1.9406 1.9425 413.0525 413.5572 0.0767 -1.0000 -1.0000 2544251 1593512740.50 151.5646 60.0003 32.0000 1.9399 1.9418 413.1351 413.6402 0.0767 -1.0000 -1.0000 2544328 1593512740.60 151.5862 60.0003 32.0000 1.9396 1.9416 413.2051 413.7107 0.0768 -1.0000 -1.0000 2544516 1593512740.70 151.5862 60.0003 32.0000 1.9402 1.9421 413.1105 413.6161 0.0767 -1.0000 -1.0000 2544578 1593512740.80 151.5862 60.0003 32.0000 1.9403 1.9422 413.0619 413.5671 0.0767 -1.0000 -1.0000 2544641 1593512740.90 151.5862 60.0003 32.0000 1.9412 1.9432 413.0126 413.5169 0.0766 -1.0000 -1.0000 2544704 1593512741.00 151.5862 60.0003 32.0000 1.9411 1.9431 412.9481 413.4529 0.0767 -1.0000 -1.0000 2544766 1593512741.10 151.5299 60.0003 32.0000 1.9411 1.9430 412.9291 413.4344 0.0768 -1.0000 -1.0000 2545000 1593512741.20 151.5299 60.0003 32.0000 1.9408 1.9427 412.9597 413.4654 0.0768 -1.0000 -1.0000 2545063 1593512741.30 151.5299 60.0003 32.0000 1.9404 1.9423 413.0142 413.5192 0.0767 -1.0000 -1.0000 2545125 1593512741.40 151.5299 60.0003 32.0000 1.9400 1.9419 413.1032 413.6080 0.0766 -1.0000 -1.0000 2545203 1593512741.50 151.5299 60.0003 32.0000 1.9401 1.9420 413.1457 413.6506 0.0767 -1.0000 -1.0000 2545266 1593512741.60 151.5311 60.0003 32.0000 1.9403 1.9422 413.0784 413.5844 0.0769 -1.0000 -1.0000 2545328 1593512741.70 151.5334 60.0003 32.0000 1.9411 1.9431 412.9394 413.4450 0.0768 -1.0000 -1.0000 2545547 1593512741.80 151.5334 60.0003 32.0000 1.9404 1.9424 412.9192 413.4242 0.0767 -1.0000 -1.0000 2545609 1593512741.90 151.5334 60.0003 32.0000 1.9408 1.9427 412.8808 413.3862 0.0768 -1.0000 -1.0000 2545672 1593512742.00 151.5334 60.0003 32.0000 1.9410 1.9430 412.9719 413.4774 0.0768 -1.0000 -1.0000 2545734 1593512742.10 151.5334 60.0003 32.0000 1.9405 1.9425 413.1398 413.6452 0.0767 -1.0000 -1.0000 2545797 1593512742.20 151.5296 60.0003 32.0000 1.9395 1.9415 413.1595 413.6658 0.0769 -1.0000 -1.0000 2546281 1593512742.30 151.5296 60.0003 32.0000 1.9397 1.9416 413.1228 413.6281 0.0767 -1.0000 -1.0000 2546359 1593512742.40 151.5296 60.0003 32.0000 1.9400 1.9420 413.0455 413.5508 0.0768 -1.0000 -1.0000 2546406 1593512742.50 151.5296 60.0003 32.0000 1.9409 1.9429 412.9074 413.4127 0.0768 -1.0000 -1.0000 2546484 1593512742.60 151.5296 60.0003 32.0000 1.9408 1.9428 412.9196 413.4255 0.0768 -1.0000 -1.0000 2546547 1593512742.70 151.4786 60.0003 32.0000 1.9405 1.9425 412.8729 413.3785 0.0768 -1.0000 -1.0000 2546812 1593512742.80 151.4732 60.0003 32.0000 1.9400 1.9419 412.9484 413.4533 0.0767 -1.0000 -1.0000 2546890 1593512742.90 151.4732 60.0003 32.0000 1.9406 1.9426 413.0175 413.5232 0.0768 -1.0000 -1.0000 2546953 1593512743.00 151.4732 60.0003 32.0000 1.9400 1.9420 413.1035 413.6085 0.0767 -1.0000 -1.0000 2547015 1593512743.10 151.4732 60.0003 32.0000 1.9402 1.9421 413.1379 413.6434 0.0768 -1.0000 -1.0000 2547078 1593512743.20 151.4732 60.0003 32.0000 1.9406 1.9425 413.0456 413.5515 0.0769 -1.0000 -1.0000 2547156 1593512743.30 151.4542 60.0003 32.0000 1.9412 1.9431 413.0129 413.5184 0.0767 -1.0000 -1.0000 2547218 1593512743.40 151.4542 60.0003 32.0000 1.9410 1.9430 412.9841 413.4897 0.0768 -1.0000 -1.0000 2547281 1593512743.50 151.4542 60.0003 32.0000 1.9404 1.9424 413.0009 413.5067 0.0768 -1.0000 -1.0000 2547343 1593512743.60 151.4542 60.0003 32.0000 1.9403 1.9423 413.0820 413.5879 0.0768 -1.0000 -1.0000 2547406 1593512743.70 151.4542 60.0003 32.0000 1.9404 1.9424 413.0457 413.5503 0.0767 -1.0000 -1.0000 2547546 1593512743.80 151.4381 60.0003 32.0000 1.9395 1.9415 413.1117 413.6165 0.0766 -1.0000 -1.0000 2547609 1593512743.90 151.4381 60.0003 32.0000 1.9400 1.9419 413.0695 413.5753 0.0769 -1.0000 -1.0000 2547687 1593512744.00 151.4381 60.0003 32.0000 1.9408 1.9428 413.0915 413.5971 0.0767 -1.0000 -1.0000 2547750 1593512744.10 151.4381 60.0003 32.0000 1.9415 1.9435 412.9736 413.4791 0.0768 -1.0000 -1.0000 2547812 1593512744.20 151.4381 60.0003 32.0000 1.9415 1.9434 412.9569 413.4616 0.0767 -1.0000 -1.0000 2548046 1593512744.30 151.4021 60.0003 32.0000 1.9406 1.9426 412.9372 413.4432 0.0769 -1.0000 -1.0000 2548109 1593512744.40 151.3652 60.0003 32.0000 1.9404 1.9423 412.9925 413.4972 0.0766 -1.0000 -1.0000 2548172 1593512744.50 151.3652 60.0003 32.0000 1.9403 1.9423 413.0596 413.5645 0.0767 -1.0000 -1.0000 2548234 1593512744.60 151.3652 60.0003 32.0000 1.9407 1.9427 413.0574 413.5628 0.0768 -1.0000 -1.0000 2548312 1593512744.70 151.3652 60.0003 32.0000 1.9406 1.9425 412.9560 413.4610 0.0767 -1.0000 -1.0000 2549265 1593512744.80 151.3652 60.0003 32.0000 1.9407 1.9426 412.8804 413.3858 0.0768 -1.0000 -1.0000 2549327 1593512744.90 151.3652 60.0003 32.0000 1.9414 1.9433 412.8770 413.3829 0.0768 -1.0000 -1.0000 2549390 1593512745.00 151.3691 60.0011 32.0000 1.9407 1.9426 412.9975 413.5030 0.0768 -1.0000 -1.0000 2549452 1593512745.10 151.3691 60.0011 32.0000 1.9408 1.9428 412.9909 413.4967 0.0769 -1.0000 -1.0000 2549530 1593512745.20 151.3691 60.0011 32.0000 1.9399 1.9419 413.1390 413.6451 0.0767 -1.0000 -1.0000 2549593 1593512745.30 151.3691 60.0011 32.0000 1.9399 1.9419 413.1108 413.6171 0.0769 -1.0000 -1.0000 2549655 1593512745.40 151.3691 60.0011 32.0000 1.9398 1.9418 413.0756 413.5803 0.0767 -1.0000 -1.0000 2549733 1593512745.50 151.4816 60.0011 32.0000 1.9410 1.9430 413.0555 413.5618 0.0769 -1.0000 -1.0000 2549796 1593512745.60 151.4941 60.0011 32.0000 1.9415 1.9434 413.1170 413.6231 0.0768 -1.0000 -1.0000 2549858 1593512745.70 151.4941 60.0011 32.0000 1.9415 1.9434 413.0095 413.5152 0.0768 -1.0000 -1.0000 2549921 1593512745.80 151.4941 60.0011 32.0000 1.9407 1.9427 413.0130 413.5188 0.0768 -1.0000 -1.0000 2549984 1593512745.90 151.4941 60.0011 32.0000 1.9405 1.9424 413.0710 413.5763 0.0768 -1.0000 -1.0000 2550062 1593512746.00 151.4818 60.0011 32.0000 1.9404 1.9424 413.1861 413.6922 0.0768 -1.0000 -1.0000 2550124 1593512746.10 151.4278 60.0011 32.0000 1.9406 1.9426 413.1168 413.6224 0.0768 -1.0000 -1.0000 2550187 1593512746.20 151.4278 60.0011 32.0000 1.9408 1.9427 413.0615 413.5681 0.0769 -1.0000 -1.0000 2550265 1593512746.30 151.4278 60.0011 32.0000 1.9406 1.9426 412.9099 413.4144 0.0767 -1.0000 -1.0000 2550327 1593512746.40 151.4278 60.0011 32.0000 1.9413 1.9433 412.9396 413.4443 0.0767 -1.0000 -1.0000 2550390 1593512746.50 151.4278 60.0011 32.0000 1.9421 1.9440 412.9387 413.4443 0.0769 -1.0000 -1.0000 2550452 1593512746.60 151.5330 60.0011 32.0000 1.9411 1.9431 413.0313 413.5373 0.0768 -1.0000 -1.0000 2550515 1593512746.70 151.5330 60.0011 32.0000 1.9411 1.9430 413.0501 413.5555 0.0767 -1.0000 -1.0000 2550577 1593512746.80 151.5330 60.0011 32.0000 1.9404 1.9424 413.0609 413.5653 0.0766 -1.0000 -1.0000 2550655 1593512746.90 151.5330 60.0011 32.0000 1.9410 1.9430 413.0216 413.5264 0.0767 -1.0000 -1.0000 2550718 1593512747.00 151.5330 60.0011 32.0000 1.9411 1.9431 412.9978 413.5034 0.0768 -1.0000 -1.0000 2550780 1593512747.10 151.5330 60.0011 32.0000 1.9412 1.9431 412.9918 413.4970 0.0768 -1.0000 -1.0000 2550858 1593512747.20 151.5233 60.0011 32.0000 1.9414 1.9434 412.9890 413.4947 0.0768 -1.0000 -1.0000 2550921 1593512747.30 151.5233 60.0011 32.0000 1.9408 1.9427 412.9346 413.4400 0.0768 -1.0000 -1.0000 2551296 1593512747.40 151.5233 60.0011 32.0000 1.9406 1.9426 412.9892 413.4939 0.0767 -1.0000 -1.0000 2551358 1593512747.50 151.5233 60.0011 32.0000 1.9403 1.9422 413.0132 413.5183 0.0767 -1.0000 -1.0000 2551421 1593512747.60 151.5233 60.0011 32.0000 1.9405 1.9425 413.1357 413.6423 0.0769 -1.0000 -1.0000 2551483 1593512747.70 151.5495 60.0011 32.0000 1.9403 1.9422 413.2048 413.7111 0.0768 -1.0000 -1.0000 2551561 1593512747.80 151.5955 60.0011 32.0000 1.9404 1.9424 413.1887 413.6942 0.0768 -1.0000 -1.0000 2552108 1593512747.90 151.5955 60.0011 32.0000 1.9408 1.9428 413.0685 413.5743 0.0768 -1.0000 -1.0000 2552171 1593512748.00 151.5955 60.0011 32.0000 1.9409 1.9429 413.0272 413.5332 0.0769 -1.0000 -1.0000 2552233 1593512748.10 151.5955 60.0011 32.0000 1.9408 1.9427 413.0367 413.5416 0.0766 -1.0000 -1.0000 2552296 1593512748.20 151.5955 60.0011 32.0000 1.9400 1.9419 413.1050 413.6105 0.0767 -1.0000 -1.0000 2552374 1593512748.30 151.5800 60.0011 32.0000 1.9395 1.9415 413.1040 413.6093 0.0767 -1.0000 -1.0000 2553045 1593512748.40 151.5800 60.0011 32.0000 1.9405 1.9425 412.9994 413.5050 0.0768 -1.0000 -1.0000 2553108 1593512748.50 151.5800 60.0011 32.0000 1.9409 1.9429 412.9817 413.4861 0.0766 -1.0000 -1.0000 2553186 1593512748.60 151.5800 60.0011 32.0000 1.9410 1.9429 412.9544 413.4593 0.0767 -1.0000 -1.0000 2553248 1593512748.70 151.5800 60.0011 32.0000 1.9415 1.9434 412.9512 413.4563 0.0767 -1.0000 -1.0000 2553311 1593512748.80 151.5679 60.0011 32.0000 1.9404 1.9423 412.9747 413.4790 0.0767 -1.0000 -1.0000 2553389 1593512748.90 151.5672 60.0011 32.0000 1.9405 1.9424 413.0103 413.5157 0.0768 -1.0000 -1.0000 2553451 1593512749.00 151.5672 60.0011 32.0000 1.9402 1.9421 413.0810 413.5859 0.0766 -1.0000 -1.0000 2553514 1593512749.10 151.5672 60.0011 32.0000 1.9407 1.9426 413.0729 413.5776 0.0768 -1.0000 -1.0000 2553576 1593512749.20 151.5672 60.0011 32.0000 1.9410 1.9429 413.1851 413.6912 0.0768 -1.0000 -1.0000 2553639 1593512749.30 151.5675 60.0011 32.0000 1.9408 1.9428 413.1003 413.6052 0.0767 -1.0000 -1.0000 2553701 1593512749.40 151.5927 60.0011 32.0000 1.9414 1.9433 412.9258 413.4307 0.0767 -1.0000 -1.0000 2553779 1593512749.50 151.5927 60.0011 32.0000 1.9409 1.9428 412.9501 413.4560 0.0769 -1.0000 -1.0000 2553842 1593512749.60 151.5927 60.0011 32.0000 1.9407 1.9426 412.9157 413.4210 0.0767 -1.0000 -1.0000 2553904 1593512749.70 151.5927 60.0011 32.0000 1.9404 1.9424 413.0434 413.5484 0.0767 -1.0000 -1.0000 2553983 1593512749.80 151.5927 60.0011 32.0000 1.9404 1.9423 413.1543 413.6599 0.0768 -1.0000 -1.0000 2554045 1593512749.90 151.5528 60.0011 32.0000 1.9402 1.9421 413.0998 413.6045 0.0767 -1.0000 -1.0000 2554123 1593512750.00 151.4632 60.0011 32.0000 1.9399 1.9419 413.1222 413.6278 0.0768 -1.0000 -1.0000 2554186 1593512750.10 151.4632 60.0011 32.0000 1.9413 1.9432 413.0466 413.5528 0.0769 -1.0000 -1.0000 2554248 1593512750.20 151.4632 60.0011 32.0000 1.9413 1.9432 412.9375 413.4428 0.0769 -1.0000 -1.0000 2554326 1593512750.30 151.4632 60.0011 32.0000 1.9405 1.9424 413.0140 413.5216 0.0770 -1.0000 -1.0000 2554389 1593512750.40 151.4632 60.0011 32.0000 1.9406 1.9425 412.9538 413.4593 0.0768 -1.0000 -1.0000 2554764 1593512750.50 151.4632 60.0011 32.0000 1.9399 1.9418 413.1449 413.6511 0.0769 -1.0000 -1.0000 2554842 1593512750.60 151.4632 60.0011 32.0000 1.9404 1.9424 413.1969 413.7022 0.0766 -1.0000 -1.0000 2554904 1593512750.70 151.4938 60.0011 32.0000 1.9406 1.9426 413.1469 413.6529 0.0768 -1.0000 -1.0000 2554967 1593512750.80 151.4938 60.0011 32.0000 1.9416 1.9436 412.9679 413.4730 0.0768 -1.0000 -1.0000 2555045 1593512750.90 151.4938 60.0011 32.0000 1.9417 1.9436 412.9567 413.4622 0.0768 -1.0000 -1.0000 2555107 1593512751.00 151.4938 60.0011 32.0000 1.9412 1.9431 413.0192 413.5249 0.0768 -1.0000 -1.0000 2555170 1593512751.10 151.4938 60.0011 32.0000 1.9411 1.9431 413.1187 413.6239 0.0767 -1.0000 -1.0000 2555248 1593512751.20 151.4862 60.0011 32.0000 1.9411 1.9431 413.0721 413.5779 0.0768 -1.0000 -1.0000 2555310 1593512751.30 151.4277 60.0011 32.0000 1.9405 1.9425 413.1096 413.6154 0.0768 -1.0000 -1.0000 2555373 1593512751.40 151.4277 60.0011 32.0000 1.9403 1.9423 413.0819 413.5869 0.0767 -1.0000 -1.0000 2555576 1593512751.50 151.4277 60.0011 32.0000 1.9407 1.9427 413.0325 413.5375 0.0767 -1.0000 -1.0000 2555638 1593512751.60 151.4277 60.0011 32.0000 1.9408 1.9427 412.9919 413.4985 0.0769 -1.0000 -1.0000 2555701 1593512751.70 151.4277 60.0011 32.0000 1.9414 1.9434 412.9342 413.4392 0.0767 -1.0000 -1.0000 2555779 1593512751.80 151.5213 60.0011 32.0000 1.9410 1.9429 413.0237 413.5287 0.0767 -1.0000 -1.0000 2555841 1593512751.90 151.5213 60.0011 32.0000 1.9404 1.9423 413.0289 413.5341 0.0768 -1.0000 -1.0000 2556076 1593512752.00 151.5213 60.0011 32.0000 1.9403 1.9423 413.0483 413.5549 0.0770 -1.0000 -1.0000 2556138 1593512752.10 151.5213 60.0011 32.0000 1.9405 1.9425 413.1406 413.6468 0.0769 -1.0000 -1.0000 2556201 1593512752.20 151.5213 60.0011 32.0000 1.9408 1.9428 413.2023 413.7085 0.0768 -1.0000 -1.0000 2556279 1593512752.30 151.4991 60.0011 32.0000 1.9409 1.9428 413.0969 413.6023 0.0768 -1.0000 -1.0000 2556342 1593512752.40 151.4888 60.0011 32.0000 1.9408 1.9427 412.9013 413.4065 0.0768 -1.0000 -1.0000 2556560 1593512752.50 151.4888 60.0011 32.0000 1.9408 1.9427 412.9988 413.5044 0.0768 -1.0000 -1.0000 2556638 1593512752.60 151.4888 60.0011 32.0000 1.9411 1.9431 413.0253 413.5305 0.0767 -1.0000 -1.0000 2556701 1593512752.70 151.4888 60.0011 32.0000 1.9403 1.9423 413.2174 413.7241 0.0769 -1.0000 -1.0000 2556763 1593512752.80 151.4888 60.0011 32.0000 1.9410 1.9430 413.1606 413.6657 0.0767 -1.0000 -1.0000 2556841 1593512752.90 151.4945 60.0011 32.0000 1.9408 1.9428 413.0672 413.5727 0.0768 -1.0000 -1.0000 2556904 1593512753.00 151.4945 60.0011 32.0000 1.9411 1.9431 412.9914 413.4968 0.0767 -1.0000 -1.0000 2556966 1593512753.10 151.4945 60.0011 32.0000 1.9414 1.9434 412.9273 413.4321 0.0767 -1.0000 -1.0000 2557044 1593512753.20 151.4945 60.0011 32.0000 1.9412 1.9432 412.9178 413.4232 0.0768 -1.0000 -1.0000 2557107 1593512753.30 151.4945 60.0011 32.0000 1.9407 1.9426 412.9783 413.4834 0.0767 -1.0000 -1.0000 2557169 1593512753.40 151.4710 60.0011 32.0000 1.9407 1.9426 412.9824 413.4882 0.0769 -1.0000 -1.0000 2557544 1593512753.50 151.4637 60.0011 32.0000 1.9406 1.9426 413.1206 413.6265 0.0768 -1.0000 -1.0000 2557607 1593512753.60 151.4637 60.0011 32.0000 1.9405 1.9424 413.0276 413.5334 0.0768 -1.0000 -1.0000 2557669 1593512753.70 151.4637 60.0011 32.0000 1.9400 1.9420 413.0690 413.5740 0.0767 -1.0000 -1.0000 2557747 1593512753.80 151.4637 60.0011 32.0000 1.9409 1.9428 412.9061 413.4112 0.0767 -1.0000 -1.0000 2557810 1593512753.90 151.4637 60.0011 32.0000 1.9410 1.9430 412.9999 413.5052 0.0767 -1.0000 -1.0000 2558044 1593512754.00 151.4637 60.0011 32.0000 1.9411 1.9431 412.9319 413.4371 0.0768 -1.0000 -1.0000 2558107 1593512754.10 151.5319 60.0011 32.0000 1.9410 1.9429 412.9857 413.4916 0.0768 -1.0000 -1.0000 2558169 1593512754.20 151.5319 60.0011 32.0000 1.9404 1.9423 413.0111 413.5166 0.0768 -1.0000 -1.0000 2558247 1593512754.30 151.5319 60.0011 32.0000 1.9402 1.9421 413.1409 413.6465 0.0768 -1.0000 -1.0000 2558310 1593512754.40 151.5319 60.0011 32.0000 1.9397 1.9417 413.1107 413.6164 0.0768 -1.0000 -1.0000 2558544 1593512754.50 151.5319 60.0011 32.0000 1.9401 1.9421 413.1136 413.6198 0.0769 -1.0000 -1.0000 2558622 1593512754.60 151.5353 60.0013 32.0000 1.9402 1.9421 412.9837 413.4902 0.0769 -1.0000 -1.0000 2558685 1593512754.70 151.5378 60.0014 32.0000 1.9416 1.9435 412.9215 413.4258 0.0766 -1.0000 -1.0000 2558747 1593512754.80 151.5378 60.0014 32.0000 1.9404 1.9423 412.9820 413.4869 0.0767 -1.0000 -1.0000 2558825 1593512754.90 151.5378 60.0014 32.0000 1.9401 1.9421 413.0504 413.5554 0.0767 -1.0000 -1.0000 2559059 1593512755.00 151.5378 60.0014 32.0000 1.9401 1.9421 413.1731 413.6787 0.0768 -1.0000 -1.0000 2559122 1593512755.10 151.5378 60.0014 32.0000 1.9401 1.9421 413.1639 413.6699 0.0768 -1.0000 -1.0000 2559200 1593512755.20 151.5261 60.0014 32.0000 1.9400 1.9420 413.1349 413.6410 0.0768 -1.0000 -1.0000 2559262 1593512755.30 151.5261 60.0014 32.0000 1.9399 1.9419 413.0187 413.5244 0.0768 -1.0000 -1.0000 2559325 1593512755.40 151.5261 60.0014 32.0000 1.9409 1.9429 412.9380 413.4434 0.0767 -1.0000 -1.0000 2559387 1593512755.50 151.5261 60.0014 32.0000 1.9412 1.9432 412.8438 413.3488 0.0768 -1.0000 -1.0000 2559575 1593512755.60 151.5261 60.0014 32.0000 1.9404 1.9424 412.9330 413.4390 0.0768 -1.0000 -1.0000 2559637 1593512755.70 151.5299 60.0014 32.0000 1.9407 1.9427 412.9919 413.4972 0.0768 -1.0000 -1.0000 2559716 1593512755.80 151.5305 60.0014 32.0000 1.9401 1.9421 413.1843 413.6916 0.0770 -1.0000 -1.0000 2559778 1593512755.90 151.5305 60.0014 32.0000 1.9399 1.9418 413.0974 413.6030 0.0768 -1.0000 -1.0000 2559856 1593512756.00 151.5305 60.0014 32.0000 1.9407 1.9427 413.0141 413.5200 0.0768 -1.0000 -1.0000 2600028 1593512756.10 151.5305 60.0014 32.0000 1.9407 1.9426 412.8689 413.3745 0.0768 -1.0000 -1.0000 2600090 1593512756.20 151.5305 60.0014 32.0000 1.9411 1.9430 412.8928 413.3985 0.0768 -1.0000 -1.0000 2600169 1593512756.30 151.5305 60.0014 32.0000 1.9407 1.9427 412.9321 413.4374 0.0768 -1.0000 -1.0000 2600231 1593512756.40 151.6178 60.0014 32.0000 1.9403 1.9423 413.0829 413.5868 0.0766 -1.0000 -1.0000 2600294 1593512756.50 151.6178 60.0014 32.0000 1.9401 1.9420 413.1364 413.6417 0.0768 -1.0000 -1.0000 2600528 1593512756.60 151.6178 60.0014 32.0000 1.9402 1.9422 413.1586 413.6637 0.0767 -1.0000 -1.0000 2600591 1593512756.70 151.6178 60.0014 32.0000 1.9406 1.9425 413.1043 413.6093 0.0767 -1.0000 -1.0000 2600653 1593512756.80 151.6178 60.0014 32.0000 1.9406 1.9426 413.0364 413.5422 0.0768 -1.0000 -1.0000 2600731 1593512756.90 151.6130 60.0014 32.0000 1.9408 1.9427 412.9181 413.4231 0.0767 -1.0000 -1.0000 2600794 1593512757.00 151.5252 60.0014 32.0000 1.9413 1.9433 412.9114 413.4162 0.0767 -1.0000 -1.0000 2601028 1593512757.10 151.5252 60.0014 32.0000 1.9410 1.9430 412.8917 413.3968 0.0767 -1.0000 -1.0000 2601106 1593512757.20 151.5252 60.0014 32.0000 1.9410 1.9429 413.0470 413.5522 0.0767 -1.0000 -1.0000 2601168 1593512757.30 151.5252 60.0014 32.0000 1.9397 1.9416 413.0911 413.5968 0.0768 -1.0000 -1.0000 2601231 1593512757.40 151.5252 60.0014 32.0000 1.9404 1.9424 413.0543 413.5594 0.0767 -1.0000 -1.0000 2601309 1593512757.50 151.4950 60.0014 32.0000 1.9402 1.9422 413.1657 413.6710 0.0767 -1.0000 -1.0000 2601528 1593512757.60 151.4248 60.0014 32.0000 1.9409 1.9428 413.0810 413.5860 0.0767 -1.0000 -1.0000 2601606 1593512757.70 151.4248 60.0014 32.0000 1.9417 1.9436 412.9155 413.4203 0.0767 -1.0000 -1.0000 2601668 1593512757.80 151.4248 60.0014 32.0000 1.9409 1.9428 412.9827 413.4881 0.0768 -1.0000 -1.0000 2601731 1593512757.90 151.4248 60.0014 32.0000 1.9411 1.9431 412.9824 413.4880 0.0768 -1.0000 -1.0000 2601809 1593512758.00 151.4248 60.0014 32.0000 1.9403 1.9423 413.0310 413.5362 0.0767 -1.0000 -1.0000 2602293 1593512758.10 151.4515 60.0014 32.0000 1.9400 1.9419 413.1930 413.6977 0.0766 -1.0000 -1.0000 2602356 1593512758.20 151.4515 60.0014 32.0000 1.9405 1.9425 413.1602 413.6651 0.0767 -1.0000 -1.0000 2602434 1593512758.30 151.4515 60.0014 32.0000 1.9417 1.9436 413.0091 413.5147 0.0768 -1.0000 -1.0000 2602496 1593512758.40 151.4515 60.0014 32.0000 1.9412 1.9432 412.9184 413.4237 0.0768 -1.0000 -1.0000 2602559 1593512758.50 151.4515 60.0014 32.0000 1.9408 1.9428 412.8907 413.3963 0.0768 -1.0000 -1.0000 2602637 1593512758.60 151.4465 60.0014 32.0000 1.9407 1.9426 412.9132 413.4188 0.0768 -1.0000 -1.0000 2602762 1593512758.70 151.4253 60.0014 32.0000 1.9408 1.9428 413.0388 413.5454 0.0769 -1.0000 -1.0000 2602824 1593512758.80 151.4253 60.0014 32.0000 1.9398 1.9418 413.2109 413.7173 0.0769 -1.0000 -1.0000 2602902 1593512758.90 151.4253 60.0014 32.0000 1.9396 1.9415 413.2216 413.7276 0.0768 -1.0000 -1.0000 2602965 1593512759.00 151.4253 60.0014 32.0000 1.9399 1.9419 413.0654 413.5710 0.0767 -1.0000 -1.0000 2603027 1593512759.10 151.4253 60.0014 32.0000 1.9409 1.9428 412.9196 413.4247 0.0768 -1.0000 -1.0000 2603324 1593512759.20 151.4366 60.0014 32.0000 1.9415 1.9435 412.8665 413.3722 0.0768 -1.0000 -1.0000 2603371 1593512759.30 151.4366 60.0014 32.0000 1.9416 1.9435 413.0734 413.5798 0.0769 -1.0000 -1.0000 2603433 1593512759.40 151.4366 60.0014 32.0000 1.9403 1.9423 413.1073 413.6134 0.0769 -1.0000 -1.0000 2603512 1593512759.50 151.4366 60.0014 32.0000 1.9399 1.9419 413.1096 413.6152 0.0767 -1.0000 -1.0000 2603574 1593512759.60 151.4366 60.0014 32.0000 1.9407 1.9426 413.1575 413.6628 0.0768 -1.0000 -1.0000 2603808 1593512759.70 151.4608 60.0014 32.0000 1.9405 1.9425 413.2075 413.7128 0.0767 -1.0000 -1.0000 2603871 1593512759.80 151.5381 60.0013 32.0000 1.9412 1.9432 413.1736 413.6785 0.0767 -1.0000 -1.0000 2603934 1593512759.90 151.5381 60.0013 32.0000 1.9410 1.9429 413.0772 413.5828 0.0768 -1.0000 -1.0000 2604012 1593512760.00 151.5381 60.0013 32.0000 1.9412 1.9431 413.0607 413.5645 0.0766 -1.0000 -1.0000 2604074 1593512760.10 151.5381 60.0013 32.0000 1.9410 1.9430 413.0391 413.5445 0.0768 -1.0000 -1.0000 2604308 1593512760.20 151.5381 60.0013 32.0000 1.9399 1.9419 413.0222 413.5280 0.0768 -1.0000 -1.0000 2604371 1593512760.30 151.5381 60.0013 32.0000 1.9403 1.9422 413.1270 413.6323 0.0767 -1.0000 -1.0000 2604433 1593512760.40 151.5381 60.0013 32.0000 1.9404 1.9424 413.1740 413.6803 0.0769 -1.0000 -1.0000 2604496 1593512760.50 151.5627 60.0013 32.0000 1.9409 1.9428 413.0416 413.5468 0.0767 -1.0000 -1.0000 2604574 1593512760.60 151.5627 60.0013 32.0000 1.9408 1.9427 412.9450 413.4496 0.0767 -1.0000 -1.0000 2604793 1593512760.70 151.5627 60.0013 32.0000 1.9413 1.9432 412.9624 413.4688 0.0769 -1.0000 -1.0000 2604855 1593512760.80 151.5627 60.0013 32.0000 1.9412 1.9431 412.9935 413.4992 0.0768 -1.0000 -1.0000 2604933 1593512760.90 151.5627 60.0013 32.0000 1.9408 1.9427 413.0145 413.5205 0.0768 -1.0000 -1.0000 2604995 1593512761.00 151.5627 60.0013 32.0000 1.9397 1.9417 413.0041 413.5096 0.0768 -1.0000 -1.0000 2605058 1593512761.10 151.5755 60.0013 32.0000 1.9405 1.9424 413.0343 413.5398 0.0768 -1.0000 -1.0000 2605136 1593512761.20 151.5755 60.0013 32.0000 1.9403 1.9423 413.1214 413.6272 0.0768 -1.0000 -1.0000 2605199 1593512761.30 151.5755 60.0013 32.0000 1.9411 1.9431 413.0436 413.5496 0.0768 -1.0000 -1.0000 2605261 1593512761.40 151.5755 60.0013 32.0000 1.9415 1.9434 412.9669 413.4731 0.0769 -1.0000 -1.0000 2605339 1593512761.50 151.5755 60.0013 32.0000 1.9406 1.9425 412.9245 413.4299 0.0768 -1.0000 -1.0000 2605402 1593512761.60 151.5618 60.0013 32.0000 1.9412 1.9431 412.8346 413.3400 0.0768 -1.0000 -1.0000 2605527 1593512761.70 151.5560 60.0013 32.0000 1.9415 1.9435 412.9330 413.4394 0.0769 -1.0000 -1.0000 2605605 1593512761.80 151.5560 60.0013 32.0000 1.9413 1.9433 413.0268 413.5326 0.0769 -1.0000 -1.0000 2605667 1593512761.90 151.5560 60.0013 32.0000 1.9408 1.9427 413.0224 413.5280 0.0768 -1.0000 -1.0000 2605745 1593512762.00 151.5560 60.0013 32.0000 1.9400 1.9419 413.1209 413.6275 0.0768 -1.0000 -1.0000 2605808 1593512762.10 151.5560 60.0013 32.0000 1.9399 1.9419 413.1644 413.6693 0.0767 -1.0000 -1.0000 2606324 1593512762.20 151.4856 60.0013 32.0000 1.9399 1.9419 413.1624 413.6683 0.0768 -1.0000 -1.0000 2606402 1593512762.30 151.4856 60.0013 32.0000 1.9405 1.9424 413.0084 413.5137 0.0768 -1.0000 -1.0000 2606464 1593512762.40 151.4856 60.0013 32.0000 1.9409 1.9429 412.9776 413.4839 0.0769 -1.0000 -1.0000 2606526 1593512762.50 151.4856 60.0013 32.0000 1.9403 1.9422 412.8979 413.4040 0.0769 -1.0000 -1.0000 2606605 1593512762.60 151.4856 60.0013 32.0000 1.9398 1.9417 412.9853 413.4907 0.0767 -1.0000 -1.0000 2606792 1593512762.70 151.5248 60.0013 32.0000 1.9403 1.9422 413.1229 413.6289 0.0769 -1.0000 -1.0000 2606855 1593512762.80 151.5248 60.0013 32.0000 1.9401 1.9421 413.1872 413.6937 0.0769 -1.0000 -1.0000 2606933 1593512762.90 151.5248 60.0013 32.0000 1.9408 1.9427 413.1562 413.6626 0.0769 -1.0000 -1.0000 2606995 1593512763.00 151.5248 60.0013 32.0000 1.9393 1.9413 413.0925 413.5982 0.0767 -1.0000 -1.0000 2607058 1593512763.10 151.5248 60.0013 32.0000 1.9406 1.9425 412.9207 413.4267 0.0768 -1.0000 -1.0000 2607120 1593512763.20 151.5248 60.0013 32.0000 1.9404 1.9424 412.9276 413.4336 0.0770 -1.0000 -1.0000 2607183 1593512763.30 151.5248 60.0013 32.0000 1.9407 1.9427 412.9225 413.4282 0.0768 -1.0000 -1.0000 2607245 1593512763.40 151.5027 60.0013 32.0000 1.9411 1.9430 412.9880 413.4943 0.0769 -1.0000 -1.0000 2607323 1593512763.50 151.4906 60.0013 32.0000 1.9399 1.9419 413.1105 413.6159 0.0767 -1.0000 -1.0000 2607386 1593512763.60 151.4906 60.0013 32.0000 1.9405 1.9425 413.1024 413.6079 0.0768 -1.0000 -1.0000 2607448 1593512763.70 151.4906 60.0013 32.0000 1.9404 1.9424 413.0360 413.5417 0.0768 -1.0000 -1.0000 2607526 1593512763.80 151.4247 60.0013 32.0000 1.9409 1.9429 412.9328 413.4395 0.0770 -1.0000 -1.0000 2607589 1593512763.90 151.4247 60.0013 32.0000 1.9411 1.9430 412.8907 413.3967 0.0768 -1.0000 -1.0000 2607651 1593512764.00 151.4247 60.0013 32.0000 1.9409 1.9429 412.8528 413.3592 0.0769 -1.0000 -1.0000 2607729 1593512764.10 151.4247 60.0013 32.0000 1.9405 1.9425 412.8963 413.4024 0.0768 -1.0000 -1.0000 2607792 1593512764.20 151.4247 60.0013 32.0000 1.9401 1.9420 413.0112 413.5170 0.0768 -1.0000 -1.0000 2608542 1593512764.30 151.4496 60.0013 32.0000 1.9400 1.9419 413.0613 413.5681 0.0770 -1.0000 -1.0000 2608604 1593512764.40 151.4678 60.0013 32.0000 1.9402 1.9422 413.2025 413.7084 0.0767 -1.0000 -1.0000 2608667 1593512764.50 151.4678 60.0013 32.0000 1.9406 1.9426 413.0601 413.5656 0.0768 -1.0000 -1.0000 2608745 1593512764.60 151.4678 60.0013 32.0000 1.9413 1.9432 412.9274 413.4327 0.0767 -1.0000 -1.0000 2608807 1593512764.70 151.4678 60.0013 32.0000 1.9408 1.9427 412.9179 413.4231 0.0768 -1.0000 -1.0000 2609088 1593512764.80 151.4678 60.0013 32.0000 1.9408 1.9428 413.1043 413.6104 0.0769 -1.0000 -1.0000 2609166 1593512764.90 151.4678 60.0013 32.0000 1.9404 1.9423 413.1051 413.6118 0.0769 -1.0000 -1.0000 2609229 1593512765.00 151.4266 60.0010 32.0000 1.9400 1.9420 413.0963 413.6029 0.0770 -1.0000 -1.0000 2609291 1593512765.10 151.4266 60.0010 32.0000 1.9405 1.9424 413.0123 413.5184 0.0769 -1.0000 -1.0000 2609370 1593512765.20 151.4266 60.0010 32.0000 1.9409 1.9428 413.0724 413.5783 0.0769 -1.0000 -1.0000 2609432 1593512765.30 151.4266 60.0010 32.0000 1.9417 1.9436 412.9128 413.4188 0.0769 -1.0000 -1.0000 2609494 1593512765.40 151.4266 60.0010 32.0000 1.9413 1.9433 412.8340 413.3401 0.0769 -1.0000 -1.0000 2609557 1593512765.50 151.4308 60.0010 32.0000 1.9406 1.9425 412.9713 413.4779 0.0769 -1.0000 -1.0000 2609619 1593512765.60 151.4375 60.0010 32.0000 1.9409 1.9429 412.9994 413.5064 0.0770 -1.0000 -1.0000 2609682 1593512765.70 151.4375 60.0010 32.0000 1.9406 1.9426 413.1413 413.6478 0.0769 -1.0000 -1.0000 2609760 1593512765.80 151.4375 60.0010 32.0000 1.9408 1.9427 413.0333 413.5404 0.0770 -1.0000 -1.0000 2609823 1593512765.90 151.4375 60.0010 32.0000 1.9406 1.9425 413.0637 413.5704 0.0769 -1.0000 -1.0000 2609901 1593512766.00 151.4375 60.0010 32.0000 1.9410 1.9429 412.9598 413.4658 0.0769 -1.0000 -1.0000 2609963 1593512766.10 151.4477 60.0010 32.0000 1.9412 1.9431 412.8406 413.3467 0.0768 -1.0000 -1.0000 2610026 1593512766.20 151.4477 60.0010 32.0000 1.9410 1.9430 412.8849 413.3910 0.0769 -1.0000 -1.0000 2610088 1593512766.30 151.4477 60.0010 32.0000 1.9412 1.9431 412.9350 413.4408 0.0768 -1.0000 -1.0000 2610323 1593512766.40 151.4477 60.0010 32.0000 1.9407 1.9427 413.0731 413.5793 0.0769 -1.0000 -1.0000 2610385 1593512766.50 151.4477 60.0010 32.0000 1.9405 1.9424 413.1725 413.6788 0.0769 -1.0000 -1.0000 2610463 1593512766.60 151.4537 60.0010 32.0000 1.9403 1.9423 413.1219 413.6284 0.0769 -1.0000 -1.0000 2610526 1593512766.70 151.4578 60.0010 32.0000 1.9407 1.9427 413.1663 413.6718 0.0768 -1.0000 -1.0000 2610588 1593512766.80 151.4578 60.0010 32.0000 1.9410 1.9430 412.9896 413.4963 0.0770 -1.0000 -1.0000 2610776 1593512766.90 151.4578 60.0010 32.0000 1.9409 1.9428 412.9410 413.4475 0.0769 -1.0000 -1.0000 2610838 1593512767.00 151.4578 60.0010 32.0000 1.9411 1.9431 412.9295 413.4362 0.0770 -1.0000 -1.0000 2610900 1593512767.10 151.4578 60.0010 32.0000 1.9402 1.9421 413.0943 413.6003 0.0769 -1.0000 -1.0000 2610978 1593512767.20 151.4585 60.0010 32.0000 1.9406 1.9426 413.1636 413.6702 0.0769 -1.0000 -1.0000 2611041 1593512767.30 151.4585 60.0010 32.0000 1.9405 1.9425 413.1667 413.6727 0.0768 -1.0000 -1.0000 2611510 1593512767.40 151.4585 60.0010 32.0000 1.9408 1.9428 413.1331 413.6386 0.0768 -1.0000 -1.0000 2611588 1593512767.50 151.4585 60.0010 32.0000 1.9414 1.9434 413.0426 413.5489 0.0769 -1.0000 -1.0000 2611650 1593512767.60 151.4585 60.0010 32.0000 1.9409 1.9429 413.0460 413.5516 0.0768 -1.0000 -1.0000 2611713 1593512767.70 151.4941 60.0010 32.0000 1.9407 1.9427 412.9616 413.4667 0.0767 -1.0000 -1.0000 2611791 1593512767.80 151.5006 60.0010 32.0000 1.9410 1.9429 412.8637 413.3695 0.0769 -1.0000 -1.0000 2612025 1593512767.90 151.5006 60.0010 32.0000 1.9412 1.9431 413.0772 413.5833 0.0768 -1.0000 -1.0000 2612088 1593512768.00 151.5006 60.0010 32.0000 1.9401 1.9421 413.1418 413.6479 0.0769 -1.0000 -1.0000 2612150 1593512768.10 151.5006 60.0010 32.0000 1.9399 1.9419 413.1424 413.6492 0.0769 -1.0000 -1.0000 2612213 1593512768.20 151.5006 60.0010 32.0000 1.9402 1.9422 413.0273 413.5330 0.0768 -1.0000 -1.0000 2612291 1593512768.30 151.5073 60.0010 32.0000 1.9405 1.9425 412.9601 413.4662 0.0769 -1.0000 -1.0000 2612510 1593512768.40 151.5073 60.0010 32.0000 1.9415 1.9434 412.8920 413.3974 0.0768 -1.0000 -1.0000 2612572 1593512768.50 151.5073 60.0010 32.0000 1.9413 1.9433 412.9339 413.4392 0.0768 -1.0000 -1.0000 2612650 1593512768.60 151.5073 60.0010 32.0000 1.9413 1.9433 413.0013 413.5077 0.0769 -1.0000 -1.0000 2612712 1593512768.70 151.5073 60.0010 32.0000 1.9410 1.9429 412.9876 413.4936 0.0768 -1.0000 -1.0000 2612775 1593512768.80 151.5125 60.0010 32.0000 1.9408 1.9428 413.0935 413.6006 0.0770 -1.0000 -1.0000 2612853 1593512768.90 151.5143 60.0010 32.0000 1.9405 1.9425 413.2115 413.7179 0.0768 -1.0000 -1.0000 2612916 1593512769.00 151.5143 60.0010 32.0000 1.9412 1.9431 413.0243 413.5305 0.0769 -1.0000 -1.0000 2612978 1593512769.10 151.5143 60.0010 32.0000 1.9409 1.9429 412.8823 413.3887 0.0769 -1.0000 -1.0000 2613041 1593512769.20 151.5143 60.0010 32.0000 1.9413 1.9432 412.9042 413.4093 0.0767 -1.0000 -1.0000 2613103 1593512769.30 151.5119 60.0010 32.0000 1.9409 1.9429 412.9243 413.4312 0.0770 -1.0000 -1.0000 2613337 1593512769.40 151.4949 60.0010 32.0000 1.9403 1.9422 413.0451 413.5514 0.0769 -1.0000 -1.0000 2613415 1593512769.50 151.4949 60.0010 32.0000 1.9406 1.9426 413.0600 413.5665 0.0769 -1.0000 -1.0000 2613478 1593512769.60 151.4949 60.0010 32.0000 1.9404 1.9424 413.0586 413.5640 0.0767 -1.0000 -1.0000 2613540 1593512769.70 151.4949 60.0010 32.0000 1.9397 1.9417 413.0464 413.5515 0.0767 -1.0000 -1.0000 2613603 1593512769.80 151.4949 60.0010 32.0000 1.9396 1.9416 413.0572 413.5634 0.0769 -1.0000 -1.0000 2613837 1593512769.90 151.4949 60.0010 32.0000 1.9400 1.9419 413.1530 413.6585 0.0767 -1.0000 -1.0000 2613915 1593512770.00 151.5170 60.0010 32.0000 1.9400 1.9420 413.1033 413.6088 0.0768 -1.0000 -1.0000 2613978 1593512770.10 151.4949 60.0010 32.0000 1.9402 1.9422 412.8986 413.4042 0.0768 -1.0000 -1.0000 2614041 1593512770.20 151.4825 60.0010 32.0000 1.9410 1.9430 412.8934 413.3992 0.0768 -1.0000 -1.0000 2614103 1593512770.30 151.4825 60.0010 32.0000 1.9407 1.9427 412.8282 413.3345 0.0770 -1.0000 -1.0000 2614165 1593512770.40 151.4825 60.0010 32.0000 1.9401 1.9420 412.9750 413.4818 0.0770 -1.0000 -1.0000 2614290 1593512770.50 151.4825 60.0010 32.0000 1.9403 1.9423 413.1079 413.6141 0.0769 -1.0000 -1.0000 2614369 1593512770.60 151.5283 60.0010 32.0000 1.9396 1.9416 413.1062 413.6126 0.0769 -1.0000 -1.0000 2614431 1593512770.70 151.5288 60.0010 32.0000 1.9401 1.9421 413.0894 413.5959 0.0769 -1.0000 -1.0000 2614494 1593512770.80 151.5288 60.0010 32.0000 1.9406 1.9426 412.9762 413.4822 0.0768 -1.0000 -1.0000 2614572 1593512770.90 151.5288 60.0010 32.0000 1.9411 1.9430 412.9064 413.4125 0.0769 -1.0000 -1.0000 2614899 1593512771.00 151.5288 60.0010 32.0000 1.9408 1.9428 412.9317 413.4376 0.0769 -1.0000 -1.0000 2614962 1593512771.10 151.5277 60.0010 32.0000 1.9410 1.9429 412.8964 413.4017 0.0767 -1.0000 -1.0000 2615040 1593512771.20 151.4682 60.0010 32.0000 1.9404 1.9424 412.9754 413.4815 0.0769 -1.0000 -1.0000 2615103 1593512771.30 151.4682 60.0010 32.0000 1.9399 1.9419 413.0957 413.6023 0.0770 -1.0000 -1.0000 2615165 1593512771.40 151.4682 60.0010 32.0000 1.9399 1.9419 413.1048 413.6110 0.0768 -1.0000 -1.0000 2615353 1593512771.50 151.4682 60.0010 32.0000 1.9408 1.9427 413.1675 413.6736 0.0769 -1.0000 -1.0000 2615415 1593512771.60 151.4682 60.0010 32.0000 1.9413 1.9433 413.0596 413.5663 0.0770 -1.0000 -1.0000 2615477 1593512771.70 151.4152 60.0010 32.0000 1.9406 1.9426 412.9424 413.4494 0.0770 -1.0000 -1.0000 2615540 1593512771.80 151.4152 60.0010 32.0000 1.9404 1.9424 412.8248 413.3300 0.0768 -1.0000 -1.0000 2615602 1593512771.90 151.4152 60.0010 32.0000 1.9403 1.9422 412.8912 413.3971 0.0768 -1.0000 -1.0000 2616056 1593512772.00 151.4152 60.0010 32.0000 1.9402 1.9421 413.0268 413.5335 0.0770 -1.0000 -1.0000 2616118 1593512772.10 151.4152 60.0010 32.0000 1.9395 1.9414 413.1070 413.6128 0.0768 -1.0000 -1.0000 2616181 1593512772.20 151.4536 60.0010 32.0000 1.9405 1.9424 413.1510 413.6573 0.0769 -1.0000 -1.0000 2616259 1593512772.30 151.4961 60.0010 32.0000 1.9410 1.9429 412.9781 413.4842 0.0769 -1.0000 -1.0000 2616321 1593512772.40 151.4961 60.0010 32.0000 1.9413 1.9433 412.9457 413.4521 0.0769 -1.0000 -1.0000 2616540 1593512772.50 151.4961 60.0010 32.0000 1.9416 1.9435 412.9314 413.4372 0.0769 -1.0000 -1.0000 2616618 1593512772.60 151.4961 60.0010 32.0000 1.9411 1.9431 412.9329 413.4392 0.0769 -1.0000 -1.0000 2616681 1593512772.70 151.4961 60.0010 32.0000 1.9403 1.9423 412.9327 413.4391 0.0769 -1.0000 -1.0000 2616743 1593512772.80 151.4961 60.0010 32.0000 1.9406 1.9425 412.9841 413.4905 0.0769 -1.0000 -1.0000 2616821 1593512772.90 151.4961 60.0010 32.0000 1.9407 1.9426 412.9825 413.4874 0.0767 -1.0000 -1.0000 2617055 1593512773.00 151.4961 60.0010 32.0000 1.9407 1.9426 413.1137 413.6200 0.0769 -1.0000 -1.0000 2617118 1593512773.10 151.4961 60.0010 32.0000 1.9411 1.9431 413.0866 413.5932 0.0769 -1.0000 -1.0000 2617180 1593512773.20 151.4668 60.0010 32.0000 1.9411 1.9431 413.1212 413.6279 0.0769 -1.0000 -1.0000 2617243 1593512773.30 151.4668 60.0010 32.0000 1.9406 1.9425 413.0263 413.5332 0.0770 -1.0000 -1.0000 2617305 1593512773.40 151.4596 60.0010 32.0000 1.9408 1.9427 412.9476 413.4537 0.0768 -1.0000 -1.0000 2617602 1593512773.50 151.4596 60.0010 32.0000 1.9407 1.9427 412.9946 413.4996 0.0768 -1.0000 -1.0000 2617664 1593512773.60 151.4596 60.0010 32.0000 1.9404 1.9424 412.9730 413.4792 0.0769 -1.0000 -1.0000 2617727 1593512773.70 151.4596 60.0010 32.0000 1.9398 1.9418 413.0757 413.5826 0.0769 -1.0000 -1.0000 2617805 1593512773.80 151.4596 60.0010 32.0000 1.9393 1.9413 413.1702 413.6755 0.0767 -1.0000 -1.0000 2617930 1593512773.90 151.4752 60.0010 32.0000 1.9407 1.9427 413.0784 413.5838 0.0768 -1.0000 -1.0000 2618008 1593512774.00 151.4752 60.0010 32.0000 1.9412 1.9432 412.9982 413.5044 0.0769 -1.0000 -1.0000 2618071 1593512774.10 151.4752 60.0010 32.0000 1.9414 1.9433 413.0592 413.5658 0.0769 -1.0000 -1.0000 2618133 1593512774.20 151.4752 60.0010 32.0000 1.9414 1.9434 412.9543 413.4605 0.0769 -1.0000 -1.0000 2618196 1593512774.30 151.4752 60.0010 32.0000 1.9409 1.9428 412.9917 413.4975 0.0768 -1.0000 -1.0000 2618258 1593512774.40 151.4672 60.0010 32.0000 1.9404 1.9423 413.0506 413.5569 0.0769 -1.0000 -1.0000 2618321 1593512774.50 151.4354 60.0010 32.0000 1.9406 1.9425 413.0900 413.5967 0.0770 -1.0000 -1.0000 2618555 1593512774.60 151.4354 60.0010 32.0000 1.9407 1.9427 413.0559 413.5629 0.0770 -1.0000 -1.0000 2618633 1593512774.70 151.4354 60.0010 32.0000 1.9410 1.9430 412.9707 413.4768 0.0768 -1.0000 -1.0000 2618680 1593512774.80 151.4354 60.0010 32.0000 1.9401 1.9421 412.8864 413.3923 0.0769 -1.0000 -1.0000 2618758 1593512774.90 151.4354 60.0010 32.0000 1.9400 1.9420 413.0181 413.5244 0.0769 -1.0000 -1.0000 2618821 1593512775.00 151.5285 60.0011 32.0000 1.9407 1.9427 413.1179 413.6244 0.0769 -1.0000 -1.0000 2619055 1593512775.10 151.5285 60.0011 32.0000 1.9398 1.9418 413.1552 413.6606 0.0767 -1.0000 -1.0000 2619117 1593512775.20 151.5285 60.0011 32.0000 1.9403 1.9423 413.1348 413.6404 0.0768 -1.0000 -1.0000 2619180 1593512775.30 151.5285 60.0011 32.0000 1.9399 1.9418 413.1383 413.6447 0.0769 -1.0000 -1.0000 2619242 1593512775.40 151.5285 60.0011 32.0000 1.9403 1.9422 413.0422 413.5488 0.0769 -1.0000 -1.0000 2619320 1593512775.50 151.5265 60.0011 32.0000 1.9407 1.9426 413.0673 413.5734 0.0769 -1.0000 -1.0000 2619805 1593512775.60 151.5257 60.0011 32.0000 1.9409 1.9429 412.9927 413.4989 0.0769 -1.0000 -1.0000 2619867 1593512775.70 151.5257 60.0011 32.0000 1.9404 1.9424 412.8898 413.3948 0.0767 -1.0000 -1.0000 2619945 1593512775.80 151.5257 60.0011 32.0000 1.9402 1.9422 412.9451 413.4509 0.0769 -1.0000 -1.0000 2620008 1593512775.90 151.5257 60.0011 32.0000 1.9399 1.9419 413.0194 413.5263 0.0770 -1.0000 -1.0000 2620086 1593512776.00 151.5257 60.0011 32.0000 1.9395 1.9415 413.1128 413.6184 0.0768 -1.0000 -1.0000 2620305 1593512776.10 151.5178 60.0011 32.0000 1.9400 1.9420 413.1432 413.6498 0.0769 -1.0000 -1.0000 2620367 1593512776.20 151.5178 60.0011 32.0000 1.9403 1.9422 413.1301 413.6366 0.0769 -1.0000 -1.0000 2620445 1593512776.30 151.5178 60.0011 32.0000 1.9411 1.9431 413.0169 413.5232 0.0769 -1.0000 -1.0000 2620508 1593512776.40 151.5178 60.0011 32.0000 1.9407 1.9426 412.8656 413.3712 0.0767 -1.0000 -1.0000 2620570 1593512776.50 151.5178 60.0011 32.0000 1.9410 1.9429 412.8699 413.3749 0.0768 -1.0000 -1.0000 2620648 1593512776.60 151.5178 60.0011 32.0000 1.9409 1.9428 412.9156 413.4222 0.0770 -1.0000 -1.0000 2620711 1593512776.70 151.5178 60.0011 32.0000 1.9409 1.9429 412.9598 413.4660 0.0768 -1.0000 -1.0000 2620773 1593512776.80 151.5178 60.0011 32.0000 1.9398 1.9417 413.0092 413.5149 0.0768 -1.0000 -1.0000 2620836 1593512776.90 151.5169 60.0011 32.0000 1.9402 1.9422 412.9330 413.4382 0.0767 -1.0000 -1.0000 2620898 1593512777.00 151.4714 60.0011 32.0000 1.9408 1.9427 412.9230 413.4285 0.0768 -1.0000 -1.0000 2620961 1593512777.10 151.4770 60.0011 32.0000 1.9407 1.9426 412.9303 413.4360 0.0768 -1.0000 -1.0000 2621039 1593512777.20 151.5182 60.0011 32.0000 1.9412 1.9432 412.8553 413.3613 0.0768 -1.0000 -1.0000 2621101 1593512777.30 151.5182 60.0011 32.0000 1.9411 1.9431 412.9271 413.4325 0.0768 -1.0000 -1.0000 2621164 1593512777.40 151.5182 60.0011 32.0000 1.9411 1.9430 412.9435 413.4492 0.0768 -1.0000 -1.0000 2621242 1593512777.50 151.5182 60.0011 32.0000 1.9409 1.9429 413.1186 413.6237 0.0767 -1.0000 -1.0000 2621304 1593512777.60 151.5182 60.0011 32.0000 1.9404 1.9423 413.0918 413.5979 0.0769 -1.0000 -1.0000 2621367 1593512777.70 151.4712 60.0011 32.0000 1.9404 1.9424 413.0841 413.5897 0.0768 -1.0000 -1.0000 2621445 1593512777.80 151.4712 60.0011 32.0000 1.9407 1.9426 412.9708 413.4770 0.0769 -1.0000 -1.0000 2621507 1593512777.90 151.4712 60.0011 32.0000 1.9409 1.9429 412.8717 413.3776 0.0768 -1.0000 -1.0000 2621585 1593512778.00 151.4712 60.0011 32.0000 1.9407 1.9427 412.9452 413.4521 0.0769 -1.0000 -1.0000 2622086 1593512778.10 151.4712 60.0011 32.0000 1.9404 1.9424 412.9511 413.4561 0.0768 -1.0000 -1.0000 2622148 1593512778.20 151.5219 60.0011 32.0000 1.9404 1.9423 413.0818 413.5880 0.0769 -1.0000 -1.0000 2622211 1593512778.30 151.5350 60.0011 32.0000 1.9409 1.9428 413.1142 413.6200 0.0768 -1.0000 -1.0000 2622273 1593512778.40 151.5350 60.0011 32.0000 1.9403 1.9422 413.1049 413.6110 0.0769 -1.0000 -1.0000 2622335 1593512778.50 151.5350 60.0011 32.0000 1.9407 1.9427 413.0187 413.5248 0.0769 -1.0000 -1.0000 2622413 1593512778.60 151.5350 60.0011 32.0000 1.9408 1.9428 412.9622 413.4677 0.0768 -1.0000 -1.0000 2623101 1593512778.70 151.5350 60.0011 32.0000 1.9412 1.9432 412.9836 413.4893 0.0768 -1.0000 -1.0000 2623163 1593512778.80 151.5366 60.0011 32.0000 1.9407 1.9427 412.8853 413.3916 0.0769 -1.0000 -1.0000 2623226 1593512778.90 151.5366 60.0011 32.0000 1.9412 1.9432 412.9729 413.4797 0.0770 -1.0000 -1.0000 2623288 1593512779.00 151.5366 60.0011 32.0000 1.9409 1.9428 413.1311 413.6375 0.0769 -1.0000 -1.0000 2623351 1593512779.10 151.5366 60.0011 32.0000 1.9410 1.9429 413.1918 413.6985 0.0769 -1.0000 -1.0000 2623429 1593512779.20 151.5366 60.0011 32.0000 1.9413 1.9432 413.1613 413.6679 0.0769 -1.0000 -1.0000 2623491 1593512779.30 151.4799 60.0011 32.0000 1.9413 1.9433 413.0645 413.5706 0.0768 -1.0000 -1.0000 2623554 1593512779.40 151.4777 60.0011 32.0000 1.9411 1.9430 412.8781 413.3838 0.0768 -1.0000 -1.0000 2623632 1593512779.50 151.4777 60.0011 32.0000 1.9407 1.9426 412.9871 413.4929 0.0768 -1.0000 -1.0000 2623694 1593512779.60 151.4777 60.0011 32.0000 1.9415 1.9435 412.8970 413.4035 0.0770 -1.0000 -1.0000 2623772 1593512779.70 151.4777 60.0011 32.0000 1.9411 1.9431 412.9092 413.4155 0.0769 -1.0000 -1.0000 2623850 1593512779.80 151.4777 60.0011 32.0000 1.9413 1.9433 412.9332 413.4389 0.0769 -1.0000 -1.0000 2623913 1593512779.90 151.4818 60.0010 32.0000 1.9414 1.9434 413.0221 413.5286 0.0769 -1.0000 -1.0000 2623991 1593512780.00 151.4818 60.0010 32.0000 1.9409 1.9428 413.0472 413.5530 0.0768 -1.0000 -1.0000 2624054 1593512780.10 151.4818 60.0010 32.0000 1.9410 1.9429 413.0717 413.5776 0.0768 -1.0000 -1.0000 2624116 1593512780.20 151.4818 60.0010 32.0000 1.9410 1.9429 412.9092 413.4157 0.0769 -1.0000 -1.0000 2624194 1593512780.30 151.4818 60.0010 32.0000 1.9414 1.9434 412.9050 413.4110 0.0769 -1.0000 -1.0000 2624241 1593512780.40 151.4818 60.0010 32.0000 1.9405 1.9424 412.9194 413.4240 0.0766 -1.0000 -1.0000 2624304 1593512780.50 151.4785 60.0010 32.0000 1.9408 1.9427 412.8909 413.3975 0.0769 -1.0000 -1.0000 2624382 1593512780.60 151.4694 60.0010 32.0000 1.9405 1.9424 412.9939 413.5004 0.0770 -1.0000 -1.0000 2624585 1593512780.70 151.4694 60.0010 32.0000 1.9405 1.9425 412.9176 413.4238 0.0769 -1.0000 -1.0000 2624632 1593512780.80 151.4694 60.0010 32.0000 1.9399 1.9419 413.0510 413.5580 0.0770 -1.0000 -1.0000 2624710 1593512780.90 151.4694 60.0010 32.0000 1.9407 1.9427 413.1739 413.6801 0.0769 -1.0000 -1.0000 2624772 1593512781.00 151.4694 60.0010 32.0000 1.9402 1.9422 413.0882 413.5938 0.0768 -1.0000 -1.0000 2624835 1593512781.10 151.4914 60.0010 32.0000 1.9411 1.9430 413.0602 413.5667 0.0769 -1.0000 -1.0000 2625288 1593512781.20 151.4914 60.0010 32.0000 1.9410 1.9430 412.8853 413.3916 0.0770 -1.0000 -1.0000 2625350 1593512781.30 151.4914 60.0010 32.0000 1.9402 1.9422 412.9830 413.4890 0.0769 -1.0000 -1.0000 2625413 1593512781.40 151.4914 60.0010 32.0000 1.9406 1.9426 412.9900 413.4959 0.0768 -1.0000 -1.0000 2625491 1593512781.50 151.4914 60.0010 32.0000 1.9407 1.9426 413.1114 413.6163 0.0766 -1.0000 -1.0000 2625553 1593512781.60 151.4914 60.0010 32.0000 1.9405 1.9424 413.1140 413.6214 0.0770 -1.0000 -1.0000 2625772 1593512781.70 151.4914 60.0010 32.0000 1.9398 1.9418 413.1833 413.6895 0.0768 -1.0000 -1.0000 2625850 1593512781.80 151.4914 60.0010 32.0000 1.9401 1.9421 413.1202 413.6267 0.0770 -1.0000 -1.0000 2625912 1593512781.90 151.4914 60.0010 32.0000 1.9404 1.9424 413.0052 413.5119 0.0769 -1.0000 -1.0000 2625991 1593512782.00 151.4914 60.0010 32.0000 1.9409 1.9428 412.9722 413.4782 0.0769 -1.0000 -1.0000 2626053 1593512782.10 151.4914 60.0010 32.0000 1.9413 1.9433 412.9839 413.4897 0.0769 -1.0000 -1.0000 2626335 1593512782.20 151.5122 60.0010 32.0000 1.9415 1.9435 413.0239 413.5302 0.0769 -1.0000 -1.0000 2626412 1593512782.30 151.5122 60.0010 32.0000 1.9403 1.9423 413.1053 413.6119 0.0769 -1.0000 -1.0000 2626475 1593512782.40 151.5350 60.0010 32.0000 1.9399 1.9419 413.1516 413.6573 0.0768 -1.0000 -1.0000 2626538 1593512782.50 151.5350 60.0010 32.0000 1.9403 1.9423 413.1051 413.6108 0.0768 -1.0000 -1.0000 2626600 1593512782.60 151.5350 60.0010 32.0000 1.9400 1.9420 413.0628 413.5693 0.0769 -1.0000 -1.0000 2626662 1593512782.70 151.5063 60.0010 32.0000 1.9402 1.9422 413.0126 413.5183 0.0769 -1.0000 -1.0000 2626725 1593512782.80 151.4966 60.0010 32.0000 1.9407 1.9426 412.9559 413.4611 0.0767 -1.0000 -1.0000 2626819 1593512782.90 151.4966 60.0010 32.0000 1.9406 1.9426 412.9557 413.4608 0.0767 -1.0000 -1.0000 2626881 1593512783.00 151.4966 60.0010 32.0000 1.9406 1.9425 412.9233 413.4287 0.0768 -1.0000 -1.0000 2626944 1593512783.10 151.4966 60.0010 32.0000 1.9407 1.9426 412.9180 413.4237 0.0768 -1.0000 -1.0000 2627069 1593512783.20 151.4989 60.0010 32.0000 1.9408 1.9428 412.8934 413.3986 0.0767 -1.0000 -1.0000 2627131 1593512783.30 151.5320 60.0010 32.0000 1.9404 1.9424 412.9336 413.4393 0.0769 -1.0000 -1.0000 2627193 1593512783.40 151.5320 60.0010 32.0000 1.9399 1.9419 413.1369 413.6439 0.0770 -1.0000 -1.0000 2627272 1593512783.50 151.5320 60.0010 32.0000 1.9398 1.9418 413.0731 413.5789 0.0768 -1.0000 -1.0000 2627334 1593512783.60 151.5320 60.0010 32.0000 1.9408 1.9428 412.9755 413.4812 0.0768 -1.0000 -1.0000 2627397 1593512783.70 151.5320 60.0010 32.0000 1.9412 1.9431 412.9191 413.4243 0.0768 -1.0000 -1.0000 2627475 1593512783.80 151.5405 60.0010 32.0000 1.9409 1.9428 412.9094 413.4154 0.0769 -1.0000 -1.0000 2627537 1593512783.90 151.5405 60.0010 32.0000 1.9409 1.9429 412.9412 413.4482 0.0770 -1.0000 -1.0000 2627600 1593512784.00 151.5405 60.0010 32.0000 1.9409 1.9428 412.9046 413.4106 0.0769 -1.0000 -1.0000 2627662 1593512784.10 151.5405 60.0010 32.0000 1.9402 1.9422 413.0310 413.5370 0.0768 -1.0000 -1.0000 2628272 1593512784.20 151.5405 60.0010 32.0000 1.9408 1.9428 413.1245 413.6303 0.0768 -1.0000 -1.0000 2628350 1593512784.30 151.5405 60.0010 32.0000 1.9401 1.9421 413.1343 413.6402 0.0768 -1.0000 -1.0000 2628412 1593512784.40 151.5009 60.0010 32.0000 1.9397 1.9416 413.0152 413.5209 0.0768 -1.0000 -1.0000 2628475 1593512784.50 151.5009 60.0010 32.0000 1.9408 1.9428 412.9032 413.4084 0.0767 -1.0000 -1.0000 2628553 1593512784.60 151.5009 60.0010 32.0000 1.9412 1.9431 412.9628 413.4687 0.0769 -1.0000 -1.0000 2628615 1593512784.70 151.5009 60.0010 32.0000 1.9406 1.9425 412.9648 413.4708 0.0768 -1.0000 -1.0000 2628787 1593512784.80 151.5009 60.0010 32.0000 1.9401 1.9421 413.0058 413.5122 0.0769 -1.0000 -1.0000 2628865 1593512784.90 151.5009 60.0010 32.0000 1.9395 1.9415 413.1029 413.6088 0.0768 -1.0000 -1.0000 2628927 1593512785.00 151.5009 60.0010 32.0000 1.9404 1.9423 413.1484 413.6535 0.0767 -1.0000 -1.0000 2628990 1593512785.10 151.5009 60.0010 32.0000 1.9404 1.9424 413.1250 413.6307 0.0768 -1.0000 -1.0000 2629052 1593512785.20 151.5009 60.0010 32.0000 1.9414 1.9434 413.0008 413.5071 0.0769 -1.0000 -1.0000 2629115 1593512785.30 151.5009 60.0010 32.0000 1.9417 1.9437 412.9552 413.4618 0.0770 -1.0000 -1.0000 2629177 1593512785.40 151.5009 60.0010 32.0000 1.9409 1.9428 412.9256 413.4307 0.0768 -1.0000 -1.0000 2629256 1593512785.50 151.5014 60.0005 32.0000 1.9417 1.9436 413.0002 413.5062 0.0768 -1.0000 -1.0000 2629318 1593512785.60 151.5014 60.0005 32.0000 1.9408 1.9428 413.1496 413.6550 0.0767 -1.0000 -1.0000 2629380 1593512785.70 151.5014 60.0005 32.0000 1.9409 1.9429 413.1613 413.6687 0.0770 -1.0000 -1.0000 2629568 1593512785.80 151.5261 60.0005 32.0000 1.9414 1.9433 413.1367 413.6425 0.0768 -1.0000 -1.0000 2629630 1593512785.90 151.5261 60.0005 32.0000 1.9418 1.9438 413.0427 413.5489 0.0769 -1.0000 -1.0000 2629709 1593512786.00 151.5154 60.0005 32.0000 1.9416 1.9436 412.9830 413.4890 0.0769 -1.0000 -1.0000 2629771 1593512786.10 151.5154 60.0005 32.0000 1.9419 1.9438 412.9259 413.4323 0.0769 -1.0000 -1.0000 2629833 1593512786.20 151.5154 60.0005 32.0000 1.9416 1.9436 412.8992 413.4045 0.0768 -1.0000 -1.0000 2630099 1593512786.30 151.5154 60.0005 32.0000 1.9411 1.9430 412.9666 413.4720 0.0768 -1.0000 -1.0000 2630162 1593512786.40 151.5154 60.0005 32.0000 1.9412 1.9432 412.9914 413.4974 0.0769 -1.0000 -1.0000 2630224 1593512786.50 151.5154 60.0005 32.0000 1.9409 1.9428 413.0054 413.5118 0.0769 -1.0000 -1.0000 2630286 1593512786.60 151.4229 60.0005 32.0000 1.9410 1.9430 413.1029 413.6087 0.0768 -1.0000 -1.0000 2630349 1593512786.70 151.4229 60.0005 32.0000 1.9410 1.9430 413.0861 413.5926 0.0769 -1.0000 -1.0000 2630537 1593512786.80 151.4229 60.0005 32.0000 1.9411 1.9430 413.0302 413.5371 0.0769 -1.0000 -1.0000 2630599 1593512786.90 151.4229 60.0005 32.0000 1.9413 1.9433 413.0309 413.5370 0.0769 -1.0000 -1.0000 2630662 1593512787.00 151.4229 60.0005 32.0000 1.9413 1.9433 412.9203 413.4257 0.0768 -1.0000 -1.0000 2630740 1593512787.10 151.4529 60.0005 32.0000 1.9412 1.9432 412.9241 413.4302 0.0769 -1.0000 -1.0000 2630802 1593512787.20 151.4590 60.0005 32.0000 1.9411 1.9431 412.9610 413.4674 0.0769 -1.0000 -1.0000 2631864 1593512787.30 151.4590 60.0005 32.0000 1.9411 1.9430 412.9436 413.4508 0.0770 -1.0000 -1.0000 2631927 1593512787.40 151.4590 60.0005 32.0000 1.9404 1.9424 413.1377 413.6435 0.0767 -1.0000 -1.0000 2632005 1593512787.50 151.4590 60.0005 32.0000 1.9404 1.9423 413.1335 413.6387 0.0768 -1.0000 -1.0000 2632068 1593512787.60 151.4595 60.0005 32.0000 1.9403 1.9423 413.0891 413.5953 0.0768 -1.0000 -1.0000 2632130 1593512787.70 151.4629 60.0005 32.0000 1.9412 1.9432 413.0229 413.5283 0.0768 -1.0000 -1.0000 2632208 1593512787.80 151.4629 60.0005 32.0000 1.9412 1.9431 412.9744 413.4813 0.0770 -1.0000 -1.0000 2632271 1593512787.90 151.4629 60.0005 32.0000 1.9419 1.9438 412.9596 413.4664 0.0769 -1.0000 -1.0000 2632333 1593512788.00 151.4629 60.0005 32.0000 1.9404 1.9423 412.8978 413.4028 0.0767 -1.0000 -1.0000 2632396 1593512788.10 151.4629 60.0005 32.0000 1.9408 1.9428 413.0196 413.5267 0.0770 -1.0000 -1.0000 2632458 1593512788.20 151.4629 60.0005 32.0000 1.9406 1.9426 413.1585 413.6652 0.0769 -1.0000 -1.0000 2632536 1593512788.30 151.4629 60.0005 32.0000 1.9406 1.9426 413.2284 413.7345 0.0768 -1.0000 -1.0000 2632599 1593512788.40 151.4629 60.0005 32.0000 1.9414 1.9433 413.1569 413.6626 0.0768 -1.0000 -1.0000 2632661 1593512788.50 151.4629 60.0005 32.0000 1.9406 1.9425 413.0919 413.5969 0.0767 -1.0000 -1.0000 2632739 1593512788.60 151.4629 60.0005 32.0000 1.9407 1.9426 413.0963 413.6018 0.0768 -1.0000 -1.0000 2632802 1593512788.70 151.4697 60.0005 32.0000 1.9418 1.9438 413.0332 413.5387 0.0767 -1.0000 -1.0000 2632864 1593512788.80 151.5424 60.0005 32.0000 1.9417 1.9436 413.0468 413.5518 0.0767 -1.0000 -1.0000 2632942 1593512788.90 151.5424 60.0005 32.0000 1.9408 1.9427 413.0630 413.5685 0.0768 -1.0000 -1.0000 2633005 1593512789.00 151.5424 60.0005 32.0000 1.9403 1.9423 413.0703 413.5753 0.0768 -1.0000 -1.0000 2633067 1593512789.10 151.5424 60.0005 32.0000 1.9406 1.9425 413.1529 413.6588 0.0768 -1.0000 -1.0000 2633130 1593512789.20 151.5424 60.0005 32.0000 1.9401 1.9421 413.1877 413.6938 0.0769 -1.0000 -1.0000 2633208 1593512789.30 151.5424 60.0005 32.0000 1.9401 1.9421 413.1548 413.6612 0.0769 -1.0000 -1.0000 2633270 1593512789.40 151.5424 60.0005 32.0000 1.9410 1.9429 413.0518 413.5578 0.0769 -1.0000 -1.0000 2633333 1593512789.50 151.5424 60.0005 32.0000 1.9416 1.9435 413.0472 413.5541 0.0770 -1.0000 -1.0000 2633395 1593512789.60 151.5424 60.0005 32.0000 1.9405 1.9425 412.9210 413.4273 0.0769 -1.0000 -1.0000 2633458 1593512789.70 151.5424 60.0005 32.0000 1.9407 1.9426 412.9420 413.4479 0.0769 -1.0000 -1.0000 2633536 1593512789.80 151.5400 60.0009 32.0000 1.9407 1.9427 412.9223 413.4287 0.0770 -1.0000 -1.0000 2633817 1593512789.90 151.5385 60.0011 32.0000 1.9409 1.9429 413.0775 413.5836 0.0768 -1.0000 -1.0000 2633879 1593512790.00 151.5385 60.0011 32.0000 1.9400 1.9419 413.1588 413.6651 0.0769 -1.0000 -1.0000 2633942 1593512790.10 151.5385 60.0011 32.0000 1.9406 1.9425 413.1146 413.6216 0.0770 -1.0000 -1.0000 2634005 1593512790.20 151.5385 60.0011 32.0000 1.9408 1.9427 413.0003 413.5079 0.0771 -1.0000 -1.0000 2634083 1593512790.30 151.5385 60.0011 32.0000 1.9410 1.9429 412.9244 413.4308 0.0769 -1.0000 -1.0000 2634145 1593512790.40 151.5385 60.0011 32.0000 1.9403 1.9423 412.8824 413.3884 0.0769 -1.0000 -1.0000 2634208 1593512790.50 151.5385 60.0011 32.0000 1.9403 1.9423 412.9903 413.4966 0.0769 -1.0000 -1.0000 2634286 1593512790.60 151.5385 60.0011 32.0000 1.9398 1.9418 413.0182 413.5240 0.0768 -1.0000 -1.0000 2634348 1593512790.70 151.5385 60.0011 32.0000 1.9409 1.9428 413.1037 413.6099 0.0768 -1.0000 -1.0000 2634411 1593512790.80 151.5385 60.0011 32.0000 1.9407 1.9426 413.1048 413.6115 0.0770 -1.0000 -1.0000 2635348 1593512790.90 151.5385 60.0011 32.0000 1.9407 1.9427 413.0555 413.5621 0.0769 -1.0000 -1.0000 2635410 1593512791.00 151.5530 60.0011 32.0000 1.9406 1.9426 412.9887 413.4948 0.0769 -1.0000 -1.0000 2635473 1593512791.10 151.5855 60.0011 32.0000 1.9407 1.9427 412.9147 413.4206 0.0768 -1.0000 -1.0000 2635535 1593512791.20 151.5855 60.0011 32.0000 1.9407 1.9426 412.9924 413.4991 0.0769 -1.0000 -1.0000 2635598 1593512791.30 151.5855 60.0011 32.0000 1.9406 1.9426 413.0488 413.5547 0.0769 -1.0000 -1.0000 2635660 1593512791.40 151.5855 60.0011 32.0000 1.9402 1.9421 413.1239 413.6304 0.0769 -1.0000 -1.0000 2635738 1593512791.50 151.5855 60.0011 32.0000 1.9412 1.9431 413.2035 413.7087 0.0768 -1.0000 -1.0000 2635801 1593512791.60 151.5335 60.0011 32.0000 1.9399 1.9419 413.1635 413.6697 0.0768 -1.0000 -1.0000 2635863 1593512791.70 151.5335 60.0011 32.0000 1.9404 1.9423 413.0998 413.6048 0.0768 -1.0000 -1.0000 2635942 1593512791.80 151.5335 60.0011 32.0000 1.9415 1.9435 412.9065 413.4131 0.0769 -1.0000 -1.0000 2636317 1593512791.90 151.5335 60.0011 32.0000 1.9411 1.9430 412.9266 413.4327 0.0769 -1.0000 -1.0000 2636395 1593512792.00 151.5335 60.0011 32.0000 1.9418 1.9437 412.8927 413.3976 0.0767 -1.0000 -1.0000 2636457 1593512792.10 151.4875 60.0011 32.0000 1.9408 1.9427 412.9973 413.5027 0.0768 -1.0000 -1.0000 2636520 1593512792.20 151.4551 60.0011 32.0000 1.9403 1.9422 413.0988 413.6055 0.0770 -1.0000 -1.0000 2636597 1593512792.30 151.4551 60.0011 32.0000 1.9405 1.9425 413.1216 413.6274 0.0768 -1.0000 -1.0000 2636660 1593512792.40 151.4551 60.0011 32.0000 1.9400 1.9420 413.1210 413.6272 0.0770 -1.0000 -1.0000 2636723 1593512792.50 151.4551 60.0011 32.0000 1.9407 1.9426 412.9846 413.4908 0.0769 -1.0000 -1.0000 2636785 1593512792.60 151.4551 60.0011 32.0000 1.9407 1.9426 412.9450 413.4514 0.0769 -1.0000 -1.0000 2636847 1593512792.70 151.4551 60.0011 32.0000 1.9406 1.9425 412.9840 413.4899 0.0768 -1.0000 -1.0000 2636910 1593512792.80 151.4551 60.0011 32.0000 1.9415 1.9435 412.8874 413.3940 0.0770 -1.0000 -1.0000 2637066 1593512792.90 151.4551 60.0011 32.0000 1.9403 1.9423 412.9486 413.4549 0.0768 -1.0000 -1.0000 2637129 1593512793.00 151.4551 60.0011 32.0000 1.9403 1.9423 413.0053 413.5119 0.0770 -1.0000 -1.0000 2637191 1593512793.10 151.4551 60.0011 32.0000 1.9405 1.9424 413.0752 413.5823 0.0769 -1.0000 -1.0000 2637269 1593512793.20 151.4445 60.0011 32.0000 1.9402 1.9422 413.1443 413.6509 0.0770 -1.0000 -1.0000 2637332 1593512793.30 151.4445 60.0011 32.0000 1.9402 1.9422 413.0352 413.5417 0.0769 -1.0000 -1.0000 2637550 1593512793.40 151.4445 60.0011 32.0000 1.9409 1.9429 413.0567 413.5632 0.0769 -1.0000 -1.0000 2637628 1593512793.50 151.4445 60.0011 32.0000 1.9414 1.9434 412.9708 413.4767 0.0769 -1.0000 -1.0000 2637691 1593512793.60 151.4445 60.0011 32.0000 1.9409 1.9429 412.7903 413.2959 0.0769 -1.0000 -1.0000 2637754 1593512793.70 151.4473 60.0011 32.0000 1.9408 1.9428 412.8926 413.3988 0.0769 -1.0000 -1.0000 2637816 1593512793.80 151.4434 60.0011 32.0000 1.9414 1.9433 412.9591 413.4653 0.0769 -1.0000 -1.0000 2637894 1593512793.90 151.4434 60.0011 32.0000 1.9416 1.9435 412.9692 413.4742 0.0768 -1.0000 -1.0000 2638176 1593512794.00 151.4434 60.0011 32.0000 1.9401 1.9420 413.0946 413.6011 0.0769 -1.0000 -1.0000 2638238 1593512794.10 151.4434 60.0011 32.0000 1.9401 1.9421 413.0210 413.5269 0.0768 -1.0000 -1.0000 2638332 1593512794.20 151.4434 60.0011 32.0000 1.9409 1.9428 413.1237 413.6299 0.0768 -1.0000 -1.0000 2638394 1593512794.30 151.4434 60.0011 32.0000 1.9413 1.9433 413.0005 413.5061 0.0768 -1.0000 -1.0000 2638457 1593512794.40 151.4616 60.0011 32.0000 1.9411 1.9431 412.9200 413.4263 0.0770 -1.0000 -1.0000 2638519 1593512794.50 151.4624 60.0011 32.0000 1.9407 1.9427 412.9441 413.4496 0.0768 -1.0000 -1.0000 2638597 1593512794.60 151.4624 60.0011 32.0000 1.9403 1.9423 412.9968 413.5026 0.0769 -1.0000 -1.0000 2638660 1593512794.70 151.4624 60.0011 32.0000 1.9400 1.9420 413.0993 413.6045 0.0767 -1.0000 -1.0000 2638722 1593512794.80 151.4624 60.0011 32.0000 1.9406 1.9426 413.0159 413.5221 0.0768 -1.0000 -1.0000 2638800 1593512794.90 151.4624 60.0011 32.0000 1.9403 1.9423 413.1396 413.6455 0.0769 -1.0000 -1.0000 2639597 1593512795.00 151.5189 60.0009 32.0000 1.9409 1.9429 413.0823 413.5877 0.0768 -1.0000 -1.0000 2639659 1593512795.10 151.5189 60.0009 32.0000 1.9409 1.9429 412.9461 413.4525 0.0770 -1.0000 -1.0000 2639722 1593512795.20 151.5189 60.0009 32.0000 1.9407 1.9427 412.9431 413.4496 0.0769 -1.0000 -1.0000 2639800 1593512795.30 151.5189 60.0009 32.0000 1.9409 1.9429 412.8751 413.3816 0.0769 -1.0000 -1.0000 2639847 1593512795.40 151.5189 60.0009 32.0000 1.9413 1.9432 412.9268 413.4326 0.0768 -1.0000 -1.0000 2639925 1593512795.50 151.5191 60.0009 32.0000 1.9405 1.9425 413.0944 413.6002 0.0768 -1.0000 -1.0000 2639988 1593512795.60 151.5672 60.0009 32.0000 1.9403 1.9423 413.1088 413.6154 0.0769 -1.0000 -1.0000 2640050 1593512795.70 151.5672 60.0009 32.0000 1.9406 1.9426 413.1237 413.6309 0.0771 -1.0000 -1.0000 2640128 1593512795.80 151.5672 60.0009 32.0000 1.9415 1.9434 412.9926 413.4987 0.0768 -1.0000 -1.0000 2640191 1593512795.90 151.5672 60.0009 32.0000 1.9413 1.9432 412.9523 413.4590 0.0769 -1.0000 -1.0000 2640581 1593512796.00 151.5672 60.0009 32.0000 1.9414 1.9433 412.8523 413.3582 0.0769 -1.0000 -1.0000 2640659 1593512796.10 151.5364 60.0009 32.0000 1.9415 1.9435 412.9442 413.4506 0.0769 -1.0000 -1.0000 2640722 1593512796.20 151.5364 60.0009 32.0000 1.9414 1.9434 412.8618 413.3678 0.0769 -1.0000 -1.0000 2640784 1593512796.30 151.5364 60.0009 32.0000 1.9407 1.9426 412.9802 413.4861 0.0768 -1.0000 -1.0000 2640846 1593512796.40 151.5364 60.0009 32.0000 1.9406 1.9426 412.9849 413.4916 0.0769 -1.0000 -1.0000 2640909 1593512796.50 151.5364 60.0009 32.0000 1.9402 1.9422 412.9952 413.5011 0.0768 -1.0000 -1.0000 2640987 1593512796.60 151.5364 60.0009 32.0000 1.9405 1.9425 412.8895 413.3956 0.0769 -1.0000 -1.0000 2641050 1593512796.70 151.5364 60.0009 32.0000 1.9410 1.9429 412.8824 413.3875 0.0768 -1.0000 -1.0000 2641112 1593512796.80 151.5364 60.0009 32.0000 1.9414 1.9434 412.8726 413.3779 0.0767 -1.0000 -1.0000 2641190 1593512796.90 151.5364 60.0009 32.0000 1.9402 1.9422 412.9440 413.4494 0.0768 -1.0000 -1.0000 2641253 1593512797.00 151.5364 60.0009 32.0000 1.9406 1.9426 413.0130 413.5195 0.0769 -1.0000 -1.0000 2641315 1593512797.10 151.5364 60.0009 32.0000 1.9396 1.9416 413.0379 413.5441 0.0769 -1.0000 -1.0000 2641393 1593512797.20 151.4507 60.0009 32.0000 1.9399 1.9418 413.0803 413.5870 0.0769 -1.0000 -1.0000 2641456 1593512797.30 151.4437 60.0009 32.0000 1.9400 1.9420 413.0715 413.5782 0.0770 -1.0000 -1.0000 2641518 1593512797.40 151.4437 60.0009 32.0000 1.9403 1.9423 413.0457 413.5524 0.0769 -1.0000 -1.0000 2642003 1593512797.50 151.4437 60.0009 32.0000 1.9410 1.9430 412.9532 413.4592 0.0769 -1.0000 -1.0000 2642065 1593512797.60 151.4437 60.0009 32.0000 1.9407 1.9426 412.9024 413.4087 0.0769 -1.0000 -1.0000 2642128 1593512797.70 151.4437 60.0009 32.0000 1.9401 1.9421 412.9057 413.4118 0.0769 -1.0000 -1.0000 2642206 1593512797.80 151.4437 60.0009 32.0000 1.9401 1.9421 413.0033 413.5093 0.0769 -1.0000 -1.0000 2642268 1593512797.90 151.4437 60.0009 32.0000 1.9402 1.9421 412.9931 413.4995 0.0770 -1.0000 -1.0000 2642862 1593512798.00 151.4437 60.0009 32.0000 1.9404 1.9423 413.0161 413.5217 0.0768 -1.0000 -1.0000 2642924 1593512798.10 151.4437 60.0009 32.0000 1.9405 1.9425 412.9793 413.4859 0.0770 -1.0000 -1.0000 2642987 1593512798.20 151.4437 60.0009 32.0000 1.9412 1.9432 412.8936 413.3995 0.0768 -1.0000 -1.0000 2643065 1593512798.30 151.4437 60.0009 32.0000 1.9409 1.9429 412.9086 413.4139 0.0768 -1.0000 -1.0000 2643127 1593512798.40 151.4446 60.0009 32.0000 1.9410 1.9430 412.8214 413.3279 0.0770 -1.0000 -1.0000 2643190 1593512798.50 151.4570 60.0009 32.0000 1.9403 1.9422 412.9797 413.4863 0.0769 -1.0000 -1.0000 2643268 1593512798.60 151.4570 60.0009 32.0000 1.9402 1.9422 413.0332 413.5401 0.0770 -1.0000 -1.0000 2643315 1593512798.70 151.4570 60.0009 32.0000 1.9395 1.9414 413.0437 413.5498 0.0768 -1.0000 -1.0000 2643393 1593512798.80 151.4570 60.0009 32.0000 1.9409 1.9428 413.0623 413.5684 0.0769 -1.0000 -1.0000 2643455 1593512798.90 151.4570 60.0009 32.0000 1.9409 1.9429 412.9984 413.5050 0.0769 -1.0000 -1.0000 2643518 1593512799.00 151.4818 60.0009 32.0000 1.9413 1.9433 412.9267 413.4333 0.0769 -1.0000 -1.0000 2643580 1593512799.10 151.4902 60.0009 32.0000 1.9405 1.9424 412.9490 413.4552 0.0769 -1.0000 -1.0000 2643658 1593512799.20 151.4902 60.0009 32.0000 1.9408 1.9427 412.9900 413.4953 0.0767 -1.0000 -1.0000 2643721 1593512799.30 151.4902 60.0009 32.0000 1.9406 1.9426 413.0498 413.5558 0.0768 -1.0000 -1.0000 2643783 1593512799.40 151.4902 60.0009 32.0000 1.9402 1.9422 413.0361 413.5425 0.0770 -1.0000 -1.0000 2643846 1593512799.50 151.4902 60.0009 32.0000 1.9404 1.9424 413.1466 413.6532 0.0769 -1.0000 -1.0000 2643924 1593512799.60 151.4637 60.0003 32.0000 1.9400 1.9420 413.1140 413.6197 0.0768 -1.0000 -1.0000 2643971 1593512799.70 151.4534 60.0001 32.0000 1.9408 1.9428 412.9798 413.4864 0.0770 -1.0000 -1.0000 2644049 1593512799.80 151.4474 60.0001 32.0000 1.9408 1.9427 412.9991 413.5053 0.0769 -1.0000 -1.0000 2644112 1593512799.90 151.4652 60.0001 32.0000 1.9414 1.9433 412.9806 413.4868 0.0769 -1.0000 -1.0000 2644190 1593512800.00 151.4652 60.0001 32.0000 1.9405 1.9425 412.9816 413.4872 0.0767 -1.0000 -1.0000 2644658 1593512800.10 151.4652 60.0001 32.0000 1.9402 1.9422 413.0017 413.5076 0.0769 -1.0000 -1.0000 2644721 1593512800.20 151.4652 60.0001 32.0000 1.9404 1.9424 413.1525 413.6586 0.0768 -1.0000 -1.0000 2644799 1593512800.30 151.4652 60.0001 32.0000 1.9403 1.9423 413.1579 413.6645 0.0769 -1.0000 -1.0000 2644861 1593512800.40 151.4652 60.0001 32.0000 1.9407 1.9426 413.0633 413.5698 0.0769 -1.0000 -1.0000 2644924 1593512800.50 151.4652 60.0001 32.0000 1.9411 1.9431 413.0993 413.6051 0.0767 -1.0000 -1.0000 2645002 1593512800.60 151.4652 60.0001 32.0000 1.9413 1.9433 412.8981 413.4036 0.0768 -1.0000 -1.0000 2645064 1593512800.70 151.4652 60.0001 32.0000 1.9414 1.9434 412.9262 413.4318 0.0768 -1.0000 -1.0000 2645127 1593512800.80 151.4652 60.0001 32.0000 1.9407 1.9427 412.9785 413.4853 0.0770 -1.0000 -1.0000 2645189 1593512800.90 151.4542 60.0001 32.0000 1.9412 1.9431 413.0161 413.5229 0.0770 -1.0000 -1.0000 2645267 1593512801.00 151.4542 60.0001 32.0000 1.9400 1.9420 413.0837 413.5902 0.0769 -1.0000 -1.0000 2645330 1593512801.10 151.4542 60.0001 32.0000 1.9407 1.9427 412.9744 413.4804 0.0769 -1.0000 -1.0000 2645408 1593512801.20 151.4542 60.0001 32.0000 1.9407 1.9426 413.0249 413.5312 0.0769 -1.0000 -1.0000 2645470 1593512801.30 151.4542 60.0001 32.0000 1.9406 1.9426 412.9077 413.4137 0.0769 -1.0000 -1.0000 2645533 1593512801.40 151.4621 60.0001 32.0000 1.9415 1.9435 412.8767 413.3830 0.0769 -1.0000 -1.0000 2645611 1593512801.50 151.4621 60.0001 32.0000 1.9407 1.9427 412.9426 413.4487 0.0769 -1.0000 -1.0000 2645830 1593512801.60 151.4621 60.0001 32.0000 1.9409 1.9429 412.9258 413.4322 0.0770 -1.0000 -1.0000 2645892 1593512801.70 151.4621 60.0001 32.0000 1.9405 1.9425 413.0002 413.5062 0.0768 -1.0000 -1.0000 2645971 1593512801.80 151.4621 60.0001 32.0000 1.9398 1.9417 413.1561 413.6620 0.0769 -1.0000 -1.0000 2646033 1593512801.90 151.4621 60.0001 32.0000 1.9403 1.9422 413.0736 413.5799 0.0769 -1.0000 -1.0000 2646111 1593512802.00 151.4621 60.0001 32.0000 1.9405 1.9425 413.1360 413.6431 0.0770 -1.0000 -1.0000 2646330 1593512802.10 151.4621 60.0001 32.0000 1.9412 1.9431 412.9851 413.4913 0.0769 -1.0000 -1.0000 2646392 1593512802.20 151.4621 60.0001 32.0000 1.9416 1.9435 412.9263 413.4327 0.0770 -1.0000 -1.0000 2646470 1593512802.30 151.4621 60.0001 32.0000 1.9408 1.9428 412.9556 413.4628 0.0770 -1.0000 -1.0000 2646533 1593512802.40 151.4621 60.0001 32.0000 1.9397 1.9417 413.1332 413.6397 0.0768 -1.0000 -1.0000 2646595 1593512802.50 151.5465 60.0001 32.0000 1.9402 1.9422 413.1638 413.6696 0.0768 -1.0000 -1.0000 2646674 1593512802.60 151.5465 60.0001 32.0000 1.9405 1.9424 413.2083 413.7148 0.0769 -1.0000 -1.0000 2646736 1593512802.70 151.5465 60.0001 32.0000 1.9407 1.9427 413.0732 413.5799 0.0769 -1.0000 -1.0000 2646798 1593512802.80 151.5465 60.0001 32.0000 1.9411 1.9431 412.9614 413.4680 0.0770 -1.0000 -1.0000 2646861 1593512802.90 151.5465 60.0001 32.0000 1.9407 1.9427 412.8915 413.3981 0.0770 -1.0000 -1.0000 2646923 1593512803.00 151.5465 60.0001 32.0000 1.9416 1.9435 412.9286 413.4355 0.0770 -1.0000 -1.0000 2646986 1593512803.10 151.4671 60.0001 32.0000 1.9408 1.9428 412.9464 413.4515 0.0768 -1.0000 -1.0000 2647892 1593512803.20 151.4671 60.0001 32.0000 1.9408 1.9428 412.9910 413.4970 0.0769 -1.0000 -1.0000 2647954 1593512803.30 151.4671 60.0001 32.0000 1.9397 1.9417 413.1158 413.6217 0.0768 -1.0000 -1.0000 2648017 1593512803.40 151.4671 60.0001 32.0000 1.9394 1.9414 413.0482 413.5552 0.0770 -1.0000 -1.0000 2648095 1593512803.50 151.4671 60.0001 32.0000 1.9408 1.9428 413.0613 413.5687 0.0771 -1.0000 -1.0000 2648158 1593512803.60 151.4734 60.0001 32.0000 1.9409 1.9429 413.0158 413.5228 0.0769 -1.0000 -1.0000 2648220 1593512803.70 151.5086 60.0001 32.0000 1.9407 1.9426 412.9434 413.4510 0.0770 -1.0000 -1.0000 2648283 1593512803.80 151.5086 60.0001 32.0000 1.9404 1.9423 412.9459 413.4520 0.0769 -1.0000 -1.0000 2648345 1593512803.90 151.5086 60.0001 32.0000 1.9409 1.9428 412.9297 413.4361 0.0769 -1.0000 -1.0000 2648423 1593512804.00 151.5086 60.0001 32.0000 1.9399 1.9419 412.9801 413.4861 0.0769 -1.0000 -1.0000 2648486 1593512804.10 151.5086 60.0001 32.0000 1.9400 1.9419 412.9796 413.4860 0.0770 -1.0000 -1.0000 2648548 1593512804.20 151.5729 60.0001 32.0000 1.9398 1.9418 413.0115 413.5182 0.0769 -1.0000 -1.0000 2648626 1593512804.30 151.5729 60.0001 32.0000 1.9404 1.9423 413.1123 413.6184 0.0768 -1.0000 -1.0000 2648689 1593512804.40 151.5729 60.0001 32.0000 1.9405 1.9424 413.0225 413.5290 0.0770 -1.0000 -1.0000 2648751 1593512804.50 151.5729 60.0001 32.0000 1.9408 1.9427 413.0284 413.5347 0.0769 -1.0000 -1.0000 2648813 1593512804.60 151.5729 60.0001 32.0000 1.9408 1.9427 412.8926 413.3986 0.0769 -1.0000 -1.0000 2648876 1593512804.70 151.5442 60.0005 32.0000 1.9400 1.9420 412.7876 413.2940 0.0770 -1.0000 -1.0000 2648938 1593512804.80 151.5206 60.0009 32.0000 1.9395 1.9415 412.8555 413.3619 0.0769 -1.0000 -1.0000 2649017 1593512804.90 151.5206 60.0009 32.0000 1.9402 1.9422 412.8802 413.3867 0.0770 -1.0000 -1.0000 2649079 1593512805.00 151.5206 60.0009 32.0000 1.9401 1.9421 413.0581 413.5647 0.0769 -1.0000 -1.0000 2649141 1593512805.10 151.5206 60.0009 32.0000 1.9403 1.9422 413.1112 413.6179 0.0770 -1.0000 -1.0000 2649220 1593512805.20 151.5206 60.0009 32.0000 1.9401 1.9421 413.1013 413.6086 0.0771 -1.0000 -1.0000 2649282 1593512805.30 151.5570 60.0009 32.0000 1.9400 1.9420 413.0722 413.5782 0.0769 -1.0000 -1.0000 2649345 1593512805.40 151.5570 60.0009 32.0000 1.9404 1.9424 412.9244 413.4310 0.0769 -1.0000 -1.0000 2649407 1593512805.50 151.5570 60.0009 32.0000 1.9415 1.9434 412.8754 413.3818 0.0770 -1.0000 -1.0000 2649470 1593512805.60 151.5570 60.0009 32.0000 1.9414 1.9433 412.8644 413.3714 0.0771 -1.0000 -1.0000 2649829 1593512805.70 151.5570 60.0009 32.0000 1.9402 1.9421 412.9158 413.4221 0.0768 -1.0000 -1.0000 2649891 1593512805.80 151.5570 60.0009 32.0000 1.9398 1.9418 413.0085 413.5150 0.0770 -1.0000 -1.0000 2649954 1593512805.90 151.5570 60.0009 32.0000 1.9402 1.9422 413.0486 413.5550 0.0769 -1.0000 -1.0000 2650032 1593512806.00 151.5570 60.0009 32.0000 1.9404 1.9423 413.0669 413.5731 0.0768 -1.0000 -1.0000 2650095 1593512806.10 151.5570 60.0009 32.0000 1.9408 1.9427 413.1346 413.6410 0.0769 -1.0000 -1.0000 2650376 1593512806.20 151.5570 60.0009 32.0000 1.9410 1.9430 413.0120 413.5192 0.0770 -1.0000 -1.0000 2650454 1593512806.30 151.4978 60.0009 32.0000 1.9412 1.9432 412.9265 413.4330 0.0769 -1.0000 -1.0000 2650501 1593512806.40 151.5006 60.0009 32.0000 1.9411 1.9431 412.8576 413.3638 0.0769 -1.0000 -1.0000 2650579 1593512806.50 151.5006 60.0009 32.0000 1.9406 1.9426 413.1248 413.6303 0.0768 -1.0000 -1.0000 2650641 1593512806.60 151.5006 60.0009 32.0000 1.9411 1.9430 413.2055 413.7122 0.0769 -1.0000 -1.0000 2650813 1593512806.70 151.5006 60.0009 32.0000 1.9407 1.9426 413.1967 413.7041 0.0770 -1.0000 -1.0000 2650875 1593512806.80 151.5006 60.0009 32.0000 1.9410 1.9430 413.0662 413.5716 0.0767 -1.0000 -1.0000 2650954 1593512806.90 151.5006 60.0009 32.0000 1.9415 1.9435 412.9916 413.4972 0.0769 -1.0000 -1.0000 2651016 1593512807.00 151.4669 60.0009 32.0000 1.9417 1.9436 413.0260 413.5332 0.0770 -1.0000 -1.0000 2651078 1593512807.10 151.4669 60.0009 32.0000 1.9417 1.9436 412.9436 413.4501 0.0770 -1.0000 -1.0000 2651313 1593512807.20 151.4382 60.0009 32.0000 1.9407 1.9427 412.9505 413.4571 0.0769 -1.0000 -1.0000 2651375 1593512807.30 151.4382 60.0009 32.0000 1.9402 1.9422 412.9623 413.4682 0.0769 -1.0000 -1.0000 2651438 1593512807.40 151.4382 60.0009 32.0000 1.9408 1.9428 413.0387 413.5447 0.0768 -1.0000 -1.0000 2651516 1593512807.50 151.4763 60.0009 32.0000 1.9406 1.9425 413.1114 413.6179 0.0769 -1.0000 -1.0000 2651578 1593512807.60 151.4782 60.0009 32.0000 1.9406 1.9425 413.0848 413.5907 0.0769 -1.0000 -1.0000 2651641 1593512807.70 151.4782 60.0009 32.0000 1.9408 1.9428 413.0208 413.5287 0.0772 -1.0000 -1.0000 2652375 1593512807.80 151.4782 60.0009 32.0000 1.9413 1.9432 412.9380 413.4437 0.0768 -1.0000 -1.0000 2652438 1593512807.90 151.4782 60.0009 32.0000 1.9412 1.9432 412.9758 413.4823 0.0769 -1.0000 -1.0000 2652516 1593512808.00 151.4782 60.0009 32.0000 1.9412 1.9431 412.9458 413.4519 0.0769 -1.0000 -1.0000 2652578 1593512808.10 151.4782 60.0009 32.0000 1.9412 1.9431 412.9661 413.4723 0.0769 -1.0000 -1.0000 2652641 1593512808.20 151.4782 60.0009 32.0000 1.9397 1.9417 413.1028 413.6093 0.0769 -1.0000 -1.0000 2652703 1593512808.30 151.4782 60.0009 32.0000 1.9402 1.9422 413.0857 413.5921 0.0769 -1.0000 -1.0000 2652766 1593512808.40 151.4782 60.0009 32.0000 1.9406 1.9426 413.2476 413.7533 0.0768 -1.0000 -1.0000 2652828 1593512808.50 151.4782 60.0009 32.0000 1.9408 1.9427 413.1472 413.6535 0.0770 -1.0000 -1.0000 2652906 1593512808.60 151.5652 60.0009 32.0000 1.9413 1.9433 412.9626 413.4698 0.0770 -1.0000 -1.0000 2652969 1593512808.70 151.5772 60.0009 32.0000 1.9409 1.9428 412.9314 413.4371 0.0768 -1.0000 -1.0000 2653031 1593512808.80 151.5772 60.0009 32.0000 1.9403 1.9422 412.9829 413.4886 0.0769 -1.0000 -1.0000 2653109 1593512808.90 151.5772 60.0009 32.0000 1.9406 1.9426 413.0866 413.5931 0.0769 -1.0000 -1.0000 2653172 1593512809.00 151.5470 60.0009 32.0000 1.9405 1.9425 413.1222 413.6277 0.0768 -1.0000 -1.0000 2653234 1593512809.10 151.5578 60.0009 32.0000 1.9410 1.9429 413.0700 413.5763 0.0770 -1.0000 -1.0000 2653297 1593512809.20 151.5578 60.0009 32.0000 1.9408 1.9427 413.0642 413.5703 0.0769 -1.0000 -1.0000 2653375 1593512809.30 151.5608 60.0018 32.0000 1.9413 1.9433 412.9151 413.4212 0.0769 -1.0000 -1.0000 2653422 1593512809.40 151.5608 60.0018 32.0000 1.9411 1.9430 412.8550 413.3610 0.0769 -1.0000 -1.0000 2653500 1593512809.50 151.5608 60.0018 32.0000 1.9412 1.9432 412.9302 413.4362 0.0769 -1.0000 -1.0000 2653562 1593512809.60 151.5608 60.0018 32.0000 1.9409 1.9428 412.9976 413.5045 0.0770 -1.0000 -1.0000 2653625 1593512809.70 151.5608 60.0018 32.0000 1.9406 1.9425 413.1129 413.6190 0.0768 -1.0000 -1.0000 2653703 1593512809.80 151.5608 60.0018 32.0000 1.9406 1.9426 413.1209 413.6267 0.0768 -1.0000 -1.0000 2653765 1593512809.90 151.5608 60.0018 32.0000 1.9407 1.9427 413.0440 413.5498 0.0769 -1.0000 -1.0000 2653844 1593512810.00 151.5608 60.0018 32.0000 1.9414 1.9434 412.9337 413.4400 0.0769 -1.0000 -1.0000 2653906 1593512810.10 151.5608 60.0018 32.0000 1.9411 1.9431 412.8800 413.3865 0.0769 -1.0000 -1.0000 2653968 1593512810.20 151.5608 60.0018 32.0000 1.9408 1.9428 412.9633 413.4690 0.0768 -1.0000 -1.0000 2654359 1593512810.30 151.5608 60.0018 32.0000 1.9404 1.9424 412.9554 413.4614 0.0769 -1.0000 -1.0000 2654422 1593512810.40 151.5608 60.0018 32.0000 1.9406 1.9426 413.1514 413.6587 0.0770 -1.0000 -1.0000 2654484 1593512810.50 151.5315 60.0018 32.0000 1.9410 1.9429 413.1364 413.6436 0.0770 -1.0000 -1.0000 2654562 1593512810.60 151.5315 60.0018 32.0000 1.9401 1.9421 413.0529 413.5599 0.0770 -1.0000 -1.0000 2654625 1593512810.70 151.5315 60.0018 32.0000 1.9407 1.9426 413.0002 413.5065 0.0769 -1.0000 -1.0000 2655062 1593512810.80 151.5315 60.0018 32.0000 1.9408 1.9427 412.9339 413.4402 0.0770 -1.0000 -1.0000 2655140 1593512810.90 151.5315 60.0018 32.0000 1.9409 1.9428 412.9539 413.4603 0.0769 -1.0000 -1.0000 2655203 1593512811.00 151.4994 60.0018 32.0000 1.9408 1.9428 413.0623 413.5690 0.0770 -1.0000 -1.0000 2655265 1593512811.10 151.4994 60.0018 32.0000 1.9399 1.9418 413.1207 413.6277 0.0769 -1.0000 -1.0000 2655327 1593512811.20 151.4994 60.0018 32.0000 1.9400 1.9419 413.1084 413.6142 0.0768 -1.0000 -1.0000 2655577 1593512811.30 151.4994 60.0018 32.0000 1.9399 1.9418 413.0024 413.5097 0.0770 -1.0000 -1.0000 2655640 1593512811.40 151.4994 60.0018 32.0000 1.9405 1.9425 412.9617 413.4678 0.0769 -1.0000 -1.0000 2655718 1593512811.50 151.5022 60.0018 32.0000 1.9408 1.9428 412.9458 413.4529 0.0770 -1.0000 -1.0000 2655781 1593512811.60 151.5025 60.0018 32.0000 1.9409 1.9429 412.9484 413.4552 0.0770 -1.0000 -1.0000 2655843 1593512811.70 151.5025 60.0018 32.0000 1.9404 1.9423 412.9453 413.4515 0.0769 -1.0000 -1.0000 2655921 1593512811.80 151.5025 60.0018 32.0000 1.9403 1.9423 412.9900 413.4969 0.0770 -1.0000 -1.0000 2656046 1593512811.90 151.5025 60.0018 32.0000 1.9404 1.9424 412.9920 413.4992 0.0771 -1.0000 -1.0000 2656109 1593512812.00 151.5025 60.0018 32.0000 1.9402 1.9421 413.0125 413.5193 0.0769 -1.0000 -1.0000 2656171 1593512812.10 151.4773 60.0018 32.0000 1.9407 1.9426 412.9824 413.4892 0.0770 -1.0000 -1.0000 2656234 1593512812.20 151.4773 60.0018 32.0000 1.9409 1.9428 412.9490 413.4557 0.0771 -1.0000 -1.0000 2656312 1593512812.30 151.4773 60.0018 32.0000 1.9407 1.9426 412.8674 413.3741 0.0770 -1.0000 -1.0000 2656374 1593512812.40 151.4773 60.0018 32.0000 1.9406 1.9425 412.8926 413.3997 0.0770 -1.0000 -1.0000 2656437 1593512812.50 151.4773 60.0018 32.0000 1.9406 1.9425 412.9643 413.4706 0.0769 -1.0000 -1.0000 2656515 1593512812.60 151.4773 60.0018 32.0000 1.9407 1.9426 412.9259 413.4312 0.0768 -1.0000 -1.0000 2656577 1593512812.70 151.4186 60.0018 32.0000 1.9412 1.9432 413.0469 413.5534 0.0770 -1.0000 -1.0000 2656640 1593512812.80 151.4186 60.0018 32.0000 1.9403 1.9423 413.1442 413.6510 0.0769 -1.0000 -1.0000 2656718 1593512812.90 151.4186 60.0018 32.0000 1.9406 1.9426 413.1068 413.6142 0.0771 -1.0000 -1.0000 2656781 1593512813.00 151.4186 60.0018 32.0000 1.9402 1.9422 413.0440 413.5511 0.0770 -1.0000 -1.0000 2656843 1593512813.10 151.4186 60.0018 32.0000 1.9411 1.9430 413.0118 413.5184 0.0769 -1.0000 -1.0000 2656905 1593512813.20 151.4186 60.0018 32.0000 1.9409 1.9429 412.9053 413.4123 0.0770 -1.0000 -1.0000 2656968 1593512813.30 151.4186 60.0018 32.0000 1.9404 1.9424 412.9979 413.5046 0.0769 -1.0000 -1.0000 2657343 1593512813.40 151.4186 60.0018 32.0000 1.9403 1.9422 413.0852 413.5908 0.0768 -1.0000 -1.0000 2657421 1593512813.50 151.4212 60.0018 32.0000 1.9399 1.9419 413.1228 413.6288 0.0768 -1.0000 -1.0000 2657483 1593512813.60 151.4212 60.0018 32.0000 1.9400 1.9419 413.0793 413.5858 0.0770 -1.0000 -1.0000 2657546 1593512813.70 151.4212 60.0018 32.0000 1.9403 1.9422 413.1325 413.6396 0.0770 -1.0000 -1.0000 2657624 1593512813.80 151.4212 60.0018 32.0000 1.9404 1.9423 413.0639 413.5703 0.0769 -1.0000 -1.0000 2657843 1593512813.90 151.4212 60.0018 32.0000 1.9413 1.9433 412.8704 413.3761 0.0768 -1.0000 -1.0000 2657921 1593512814.00 151.4226 60.0018 32.0000 1.9405 1.9425 412.8704 413.3771 0.0770 -1.0000 -1.0000 2657983 1593512814.10 151.4226 60.0018 32.0000 1.9410 1.9429 412.9688 413.4753 0.0770 -1.0000 -1.0000 2658046 1593512814.20 151.4226 60.0018 32.0000 1.9411 1.9430 413.0445 413.5508 0.0768 -1.0000 -1.0000 2658108 1593512814.30 151.4226 60.0018 32.0000 1.9404 1.9423 413.0694 413.5747 0.0767 -1.0000 -1.0000 2658343 1593512814.40 151.4226 60.0018 32.0000 1.9401 1.9420 413.0011 413.5078 0.0770 -1.0000 -1.0000 2658405 1593512814.50 151.4266 60.0018 32.0000 1.9406 1.9426 412.9514 413.4578 0.0769 -1.0000 -1.0000 2658483 1593512814.60 151.4588 60.0020 32.0000 1.9413 1.9432 412.8718 413.3781 0.0769 -1.0000 -1.0000 2658546 1593512814.70 151.4588 60.0020 32.0000 1.9412 1.9431 412.8896 413.3963 0.0770 -1.0000 -1.0000 2658608 1593512814.80 151.4588 60.0020 32.0000 1.9402 1.9422 412.9332 413.4410 0.0772 -1.0000 -1.0000 2658671 1593512814.90 151.4588 60.0020 32.0000 1.9398 1.9418 412.9969 413.5041 0.0770 -1.0000 -1.0000 2658905 1593512815.00 151.4588 60.0020 32.0000 1.9399 1.9419 413.0878 413.5940 0.0769 -1.0000 -1.0000 2658967 1593512815.10 151.4230 60.0020 32.0000 1.9401 1.9420 413.1392 413.6460 0.0770 -1.0000 -1.0000 2659030 1593512815.20 151.4230 60.0020 32.0000 1.9404 1.9424 413.1520 413.6595 0.0769 -1.0000 -1.0000 2659092 1593512815.30 151.4230 60.0020 32.0000 1.9404 1.9423 412.9924 413.4980 0.0768 -1.0000 -1.0000 2659155 1593512815.40 151.4230 60.0020 32.0000 1.9410 1.9430 412.8575 413.3633 0.0768 -1.0000 -1.0000 2659342 1593512815.50 151.4230 60.0020 32.0000 1.9414 1.9433 412.9110 413.4176 0.0769 -1.0000 -1.0000 2659405 1593512815.60 151.4325 60.0020 32.0000 1.9404 1.9424 412.9865 413.4927 0.0769 -1.0000 -1.0000 2659467 1593512815.70 151.4666 60.0020 32.0000 1.9402 1.9421 413.0649 413.5723 0.0771 -1.0000 -1.0000 2659545 1593512815.80 151.4666 60.0020 32.0000 1.9403 1.9423 413.1207 413.6282 0.0770 -1.0000 -1.0000 2659608 1593512815.90 151.4666 60.0020 32.0000 1.9397 1.9417 413.0912 413.5985 0.0771 -1.0000 -1.0000 2700092 1593512816.00 151.4666 60.0020 32.0000 1.9402 1.9422 412.9943 413.5004 0.0769 -1.0000 -1.0000 2700155 1593512816.10 151.4666 60.0020 32.0000 1.9410 1.9430 413.0014 413.5085 0.0770 -1.0000 -1.0000 2700217 1593512816.20 151.4655 60.0020 32.0000 1.9412 1.9432 412.9738 413.4808 0.0770 -1.0000 -1.0000 2700295 1593512816.30 151.4655 60.0020 32.0000 1.9412 1.9431 412.9079 413.4147 0.0770 -1.0000 -1.0000 2700358 1593512816.40 151.4655 60.0020 32.0000 1.9408 1.9427 412.9570 413.4637 0.0770 -1.0000 -1.0000 2700592 1593512816.50 151.4655 60.0020 32.0000 1.9392 1.9411 413.0861 413.5931 0.0769 -1.0000 -1.0000 2700670 1593512816.60 151.4655 60.0020 32.0000 1.9397 1.9417 413.1372 413.6447 0.0770 -1.0000 -1.0000 2700733 1593512816.70 151.4655 60.0020 32.0000 1.9399 1.9418 413.0849 413.5916 0.0770 -1.0000 -1.0000 2700795 1593512816.80 151.5147 60.0020 32.0000 1.9401 1.9421 412.9709 413.4785 0.0771 -1.0000 -1.0000 2700858 1593512816.90 151.5147 60.0020 32.0000 1.9405 1.9425 412.9058 413.4129 0.0771 -1.0000 -1.0000 2701295 1593512817.00 151.5147 60.0020 32.0000 1.9399 1.9418 412.8312 413.3379 0.0769 -1.0000 -1.0000 2701357 1593512817.10 151.5147 60.0020 32.0000 1.9405 1.9425 412.8784 413.3846 0.0769 -1.0000 -1.0000 2701420 1593512817.20 151.5147 60.0020 32.0000 1.9404 1.9424 412.9298 413.4362 0.0768 -1.0000 -1.0000 2701482 1593512817.30 151.5330 60.0020 32.0000 1.9400 1.9420 413.1053 413.6120 0.0770 -1.0000 -1.0000 2701545 1593512817.40 151.5409 60.0020 32.0000 1.9400 1.9419 412.9929 413.4989 0.0769 -1.0000 -1.0000 2702092 1593512817.50 151.5409 60.0020 32.0000 1.9401 1.9421 413.0647 413.5711 0.0769 -1.0000 -1.0000 2702154 1593512817.60 151.5409 60.0020 32.0000 1.9407 1.9427 413.0310 413.5379 0.0770 -1.0000 -1.0000 2702217 1593512817.70 151.5409 60.0020 32.0000 1.9409 1.9428 412.9734 413.4805 0.0770 -1.0000 -1.0000 2702279 1593512817.80 151.5409 60.0020 32.0000 1.9413 1.9433 412.9317 413.4381 0.0770 -1.0000 -1.0000 2702357 1593512817.90 151.5116 60.0020 32.0000 1.9409 1.9429 412.9480 413.4544 0.0769 -1.0000 -1.0000 2702420 1593512818.00 151.5116 60.0020 32.0000 1.9400 1.9420 412.9087 413.4154 0.0770 -1.0000 -1.0000 2702482 1593512818.10 151.5116 60.0020 32.0000 1.9399 1.9419 413.0027 413.5097 0.0770 -1.0000 -1.0000 2702545 1593512818.20 151.5116 60.0020 32.0000 1.9397 1.9416 413.0433 413.5497 0.0768 -1.0000 -1.0000 2702623 1593512818.30 151.5116 60.0020 32.0000 1.9400 1.9419 413.1530 413.6584 0.0768 -1.0000 -1.0000 2702685 1593512818.40 151.5170 60.0020 32.0000 1.9395 1.9415 413.0608 413.5683 0.0771 -1.0000 -1.0000 2702748 1593512818.50 151.5534 60.0020 32.0000 1.9399 1.9419 413.0415 413.5492 0.0771 -1.0000 -1.0000 2702826 1593512818.60 151.5534 60.0020 32.0000 1.9401 1.9421 412.9338 413.4403 0.0769 -1.0000 -1.0000 2702888 1593512818.70 151.5534 60.0020 32.0000 1.9408 1.9427 412.8719 413.3782 0.0770 -1.0000 -1.0000 2702951 1593512818.80 151.5534 60.0020 32.0000 1.9409 1.9428 412.8799 413.3860 0.0769 -1.0000 -1.0000 2703013 1593512818.90 151.5534 60.0020 32.0000 1.9398 1.9417 413.0108 413.5170 0.0769 -1.0000 -1.0000 2703076 1593512819.00 151.4845 60.0020 32.0000 1.9395 1.9415 413.1131 413.6195 0.0769 -1.0000 -1.0000 2703138 1593512819.10 151.4845 60.0020 32.0000 1.9405 1.9424 413.1493 413.6566 0.0770 -1.0000 -1.0000 2703216 1593512819.20 151.4845 60.0020 32.0000 1.9402 1.9422 413.0671 413.5738 0.0770 -1.0000 -1.0000 2703279 1593512819.30 151.4845 60.0020 32.0000 1.9405 1.9425 413.0746 413.5815 0.0770 -1.0000 -1.0000 2703341 1593512819.40 151.4845 60.0020 32.0000 1.9404 1.9423 412.9331 413.4400 0.0770 -1.0000 -1.0000 2703419 1593512819.50 151.4845 60.0020 32.0000 1.9410 1.9430 412.8515 413.3585 0.0771 -1.0000 -1.0000 2703466 1593512819.60 151.4869 60.0017 32.0000 1.9402 1.9422 412.9505 413.4575 0.0770 -1.0000 -1.0000 2703529 1593512819.70 151.4887 60.0015 32.0000 1.9410 1.9429 412.9704 413.4772 0.0770 -1.0000 -1.0000 2703607 1593512819.80 151.4887 60.0015 32.0000 1.9401 1.9421 413.1253 413.6319 0.0769 -1.0000 -1.0000 2703669 1593512819.90 151.4887 60.0015 32.0000 1.9403 1.9422 413.1286 413.6358 0.0770 -1.0000 -1.0000 2703747 1593512820.00 151.4887 60.0015 32.0000 1.9406 1.9426 413.0976 413.6046 0.0771 -1.0000 -1.0000 2704373 1593512820.10 151.4887 60.0015 32.0000 1.9407 1.9427 413.1169 413.6243 0.0771 -1.0000 -1.0000 2704435 1593512820.20 151.4887 60.0015 32.0000 1.9415 1.9434 412.9326 413.4399 0.0770 -1.0000 -1.0000 2704513 1593512820.30 151.4194 60.0015 32.0000 1.9404 1.9423 412.9854 413.4926 0.0771 -1.0000 -1.0000 2704576 1593512820.40 151.4194 60.0015 32.0000 1.9403 1.9423 412.9174 413.4255 0.0772 -1.0000 -1.0000 2704638 1593512820.50 151.4194 60.0015 32.0000 1.9402 1.9422 413.0142 413.5220 0.0771 -1.0000 -1.0000 2704701 1593512820.60 151.4194 60.0015 32.0000 1.9400 1.9420 412.9921 413.4991 0.0770 -1.0000 -1.0000 2704763 1593512820.70 151.4194 60.0015 32.0000 1.9397 1.9416 413.1572 413.6644 0.0770 -1.0000 -1.0000 2704826 1593512820.80 151.4358 60.0015 32.0000 1.9406 1.9425 413.0430 413.5500 0.0770 -1.0000 -1.0000 2704903 1593512820.90 151.4482 60.0015 32.0000 1.9410 1.9429 412.9962 413.5031 0.0770 -1.0000 -1.0000 2704966 1593512821.00 151.4482 60.0015 32.0000 1.9411 1.9430 412.9362 413.4437 0.0771 -1.0000 -1.0000 2705091 1593512821.10 151.4482 60.0015 32.0000 1.9415 1.9434 412.9206 413.4269 0.0768 -1.0000 -1.0000 2705169 1593512821.20 151.4482 60.0015 32.0000 1.9408 1.9428 412.9209 413.4275 0.0770 -1.0000 -1.0000 2705231 1593512821.30 151.4497 60.0015 32.0000 1.9410 1.9429 412.9892 413.4965 0.0771 -1.0000 -1.0000 2705294 1593512821.40 151.5081 60.0015 32.0000 1.9405 1.9424 413.0194 413.5266 0.0770 -1.0000 -1.0000 2705356 1593512821.50 151.5081 60.0015 32.0000 1.9403 1.9423 413.1433 413.6502 0.0769 -1.0000 -1.0000 2705544 1593512821.60 151.5081 60.0015 32.0000 1.9404 1.9423 413.1123 413.6184 0.0769 -1.0000 -1.0000 2705606 1593512821.70 151.5081 60.0015 32.0000 1.9408 1.9428 413.1018 413.6088 0.0770 -1.0000 -1.0000 2705684 1593512821.80 151.5081 60.0015 32.0000 1.9407 1.9427 413.0586 413.5658 0.0770 -1.0000 -1.0000 2705747 1593512821.90 151.4834 60.0015 32.0000 1.9413 1.9432 412.9350 413.4416 0.0770 -1.0000 -1.0000 2705825 1593512822.00 151.4834 60.0015 32.0000 1.9406 1.9426 412.9490 413.4548 0.0768 -1.0000 -1.0000 2706106 1593512822.10 151.4834 60.0015 32.0000 1.9405 1.9425 413.0157 413.5232 0.0771 -1.0000 -1.0000 2706169 1593512822.20 151.4834 60.0015 32.0000 1.9402 1.9422 413.1058 413.6137 0.0770 -1.0000 -1.0000 2706231 1593512822.30 151.4834 60.0015 32.0000 1.9404 1.9424 413.0913 413.5983 0.0770 -1.0000 -1.0000 2706294 1593512822.40 151.4823 60.0015 32.0000 1.9403 1.9423 413.0953 413.6017 0.0769 -1.0000 -1.0000 2706356 1593512822.50 151.4759 60.0015 32.0000 1.9405 1.9424 413.0469 413.5535 0.0770 -1.0000 -1.0000 2706560 1593512822.60 151.4759 60.0015 32.0000 1.9414 1.9433 412.9895 413.4965 0.0770 -1.0000 -1.0000 2706622 1593512822.70 151.4759 60.0015 32.0000 1.9412 1.9432 412.8524 413.3588 0.0770 -1.0000 -1.0000 2706684 1593512822.80 151.4759 60.0015 32.0000 1.9410 1.9429 412.8296 413.3357 0.0769 -1.0000 -1.0000 2706747 1593512822.90 151.4759 60.0015 32.0000 1.9414 1.9433 412.8423 413.3491 0.0770 -1.0000 -1.0000 2706809 1593512823.00 151.4845 60.0015 32.0000 1.9413 1.9432 413.0496 413.5560 0.0769 -1.0000 -1.0000 2707340 1593512823.10 151.5185 60.0015 32.0000 1.9397 1.9416 413.1378 413.6446 0.0770 -1.0000 -1.0000 2707418 1593512823.20 151.5185 60.0015 32.0000 1.9396 1.9416 413.1098 413.6177 0.0771 -1.0000 -1.0000 2707481 1593512823.30 151.5185 60.0015 32.0000 1.9405 1.9425 413.0704 413.5780 0.0771 -1.0000 -1.0000 2707543 1593512823.40 151.5185 60.0015 32.0000 1.9411 1.9431 412.9364 413.4431 0.0769 -1.0000 -1.0000 2707622 1593512823.50 151.5185 60.0015 32.0000 1.9408 1.9428 412.9539 413.4604 0.0770 -1.0000 -1.0000 2707684 1593512823.60 151.5647 60.0015 32.0000 1.9410 1.9430 412.8761 413.3829 0.0770 -1.0000 -1.0000 2707856 1593512823.70 151.5647 60.0015 32.0000 1.9410 1.9429 412.9260 413.4326 0.0770 -1.0000 -1.0000 2707918 1593512823.80 151.5647 60.0015 32.0000 1.9405 1.9425 412.8791 413.3861 0.0770 -1.0000 -1.0000 2707981 1593512823.90 151.5647 60.0015 32.0000 1.9403 1.9422 412.9969 413.5041 0.0770 -1.0000 -1.0000 2708059 1593512824.00 151.5647 60.0015 32.0000 1.9406 1.9425 412.9260 413.4329 0.0769 -1.0000 -1.0000 2708122 1593512824.10 151.5587 60.0015 32.0000 1.9403 1.9423 413.0395 413.5455 0.0769 -1.0000 -1.0000 2708309 1593512824.20 151.5567 60.0015 32.0000 1.9401 1.9420 413.0704 413.5763 0.0769 -1.0000 -1.0000 2708387 1593512824.30 151.5567 60.0015 32.0000 1.9406 1.9425 413.0329 413.5405 0.0772 -1.0000 -1.0000 2708434 1593512824.40 151.5567 60.0015 32.0000 1.9413 1.9433 412.9218 413.4292 0.0770 -1.0000 -1.0000 2708496 1593512824.50 151.5567 60.0015 32.0000 1.9403 1.9423 412.8919 413.3998 0.0772 -1.0000 -1.0000 2708574 1593512824.60 151.5567 60.0015 32.0000 1.9400 1.9420 412.9262 413.4328 0.0769 -1.0000 -1.0000 2708637 1593512824.70 151.5820 60.0011 32.0000 1.9406 1.9425 413.0346 413.5422 0.0772 -1.0000 -1.0000 2708700 1593512824.80 151.5820 60.0011 32.0000 1.9401 1.9421 413.1086 413.6149 0.0769 -1.0000 -1.0000 2708778 1593512824.90 151.5820 60.0011 32.0000 1.9398 1.9418 413.0651 413.5720 0.0770 -1.0000 -1.0000 2708840 1593512825.00 151.5820 60.0011 32.0000 1.9406 1.9425 413.1085 413.6149 0.0769 -1.0000 -1.0000 2708902 1593512825.10 151.5820 60.0011 32.0000 1.9399 1.9418 412.9991 413.5051 0.0769 -1.0000 -1.0000 2708981 1593512825.20 151.5081 60.0011 32.0000 1.9405 1.9425 412.9944 413.5013 0.0770 -1.0000 -1.0000 2709043 1593512825.30 151.5081 60.0011 32.0000 1.9409 1.9429 412.9226 413.4291 0.0769 -1.0000 -1.0000 2709106 1593512825.40 151.5081 60.0011 32.0000 1.9405 1.9424 413.0118 413.5194 0.0770 -1.0000 -1.0000 2709184 1593512825.50 151.5081 60.0011 32.0000 1.9398 1.9417 413.0184 413.5251 0.0770 -1.0000 -1.0000 2709246 1593512825.60 151.5081 60.0011 32.0000 1.9399 1.9419 412.9669 413.4730 0.0769 -1.0000 -1.0000 2709340 1593512825.70 151.5016 60.0011 32.0000 1.9400 1.9420 412.9406 413.4491 0.0772 -1.0000 -1.0000 2709402 1593512825.80 151.4798 60.0011 32.0000 1.9414 1.9434 412.9487 413.4556 0.0770 -1.0000 -1.0000 2709465 1593512825.90 151.4798 60.0011 32.0000 1.9408 1.9428 412.9205 413.4273 0.0770 -1.0000 -1.0000 2709543 1593512826.00 151.4798 60.0011 32.0000 1.9415 1.9435 412.8089 413.3158 0.0770 -1.0000 -1.0000 2709605 1593512826.10 151.4798 60.0011 32.0000 1.9405 1.9425 412.8790 413.3865 0.0771 -1.0000 -1.0000 2710090 1593512826.20 151.4798 60.0011 32.0000 1.9402 1.9422 412.8909 413.3975 0.0769 -1.0000 -1.0000 2710152 1593512826.30 151.4827 60.0011 32.0000 1.9401 1.9421 413.0435 413.5499 0.0770 -1.0000 -1.0000 2710215 1593512826.40 151.4828 60.0011 32.0000 1.9413 1.9433 413.0025 413.5092 0.0769 -1.0000 -1.0000 2710277 1593512826.50 151.4828 60.0011 32.0000 1.9407 1.9427 412.8425 413.3488 0.0769 -1.0000 -1.0000 2710355 1593512826.60 151.4828 60.0011 32.0000 1.9399 1.9419 412.8422 413.3490 0.0770 -1.0000 -1.0000 2711371 1593512826.70 151.4828 60.0011 32.0000 1.9409 1.9429 412.8772 413.3837 0.0769 -1.0000 -1.0000 2711433 1593512826.80 151.4796 60.0011 32.0000 1.9406 1.9426 412.9151 413.4214 0.0769 -1.0000 -1.0000 2711496 1593512826.90 151.4748 60.0011 32.0000 1.9403 1.9423 412.9415 413.4485 0.0770 -1.0000 -1.0000 2711558 1593512827.00 151.4748 60.0011 32.0000 1.9402 1.9422 413.1133 413.6209 0.0771 -1.0000 -1.0000 2711621 1593512827.10 151.4748 60.0011 32.0000 1.9397 1.9416 413.1146 413.6206 0.0768 -1.0000 -1.0000 2711699 1593512827.20 151.4748 60.0011 32.0000 1.9407 1.9427 413.0187 413.5248 0.0769 -1.0000 -1.0000 2711761 1593512827.30 151.4748 60.0011 32.0000 1.9406 1.9426 413.0338 413.5407 0.0770 -1.0000 -1.0000 2711824 1593512827.40 151.4489 60.0011 32.0000 1.9415 1.9435 412.9247 413.4316 0.0770 -1.0000 -1.0000 2711902 1593512827.50 151.4489 60.0011 32.0000 1.9403 1.9423 412.9722 413.4790 0.0769 -1.0000 -1.0000 2711964 1593512827.60 151.4489 60.0011 32.0000 1.9402 1.9421 413.1106 413.6177 0.0771 -1.0000 -1.0000 2712371 1593512827.70 151.4489 60.0011 32.0000 1.9404 1.9424 413.1226 413.6293 0.0770 -1.0000 -1.0000 2712433 1593512827.80 151.4489 60.0011 32.0000 1.9407 1.9426 413.0513 413.5582 0.0770 -1.0000 -1.0000 2712511 1593512827.90 151.4676 60.0011 32.0000 1.9411 1.9431 412.9422 413.4499 0.0772 -1.0000 -1.0000 2712589 1593512828.00 151.4782 60.0011 32.0000 1.9414 1.9434 412.8896 413.3955 0.0769 -1.0000 -1.0000 2712652 1593512828.10 151.4782 60.0011 32.0000 1.9414 1.9433 412.8726 413.3797 0.0770 -1.0000 -1.0000 2712714 1593512828.20 151.4782 60.0011 32.0000 1.9406 1.9425 412.9239 413.4300 0.0769 -1.0000 -1.0000 2712777 1593512828.30 151.4782 60.0011 32.0000 1.9409 1.9429 413.0277 413.5344 0.0770 -1.0000 -1.0000 2712839 1593512828.40 151.4782 60.0011 32.0000 1.9405 1.9425 413.0631 413.5714 0.0772 -1.0000 -1.0000 2712901 1593512828.50 151.4782 60.0011 32.0000 1.9406 1.9426 413.0611 413.5689 0.0771 -1.0000 -1.0000 2712980 1593512828.60 151.4870 60.0011 32.0000 1.9408 1.9428 413.0596 413.5665 0.0770 -1.0000 -1.0000 2713042 1593512828.70 151.4870 60.0011 32.0000 1.9410 1.9429 412.9694 413.4762 0.0770 -1.0000 -1.0000 2713105 1593512828.80 151.4870 60.0011 32.0000 1.9412 1.9432 412.9029 413.4101 0.0771 -1.0000 -1.0000 2713183 1593512828.90 151.4870 60.0011 32.0000 1.9419 1.9438 412.9615 413.4694 0.0771 -1.0000 -1.0000 2713245 1593512829.00 151.4870 60.0011 32.0000 1.9413 1.9432 412.9176 413.4238 0.0768 -1.0000 -1.0000 2713308 1593512829.10 151.4388 60.0011 32.0000 1.9414 1.9433 412.9945 413.5010 0.0770 -1.0000 -1.0000 2713370 1593512829.20 151.4843 60.0011 32.0000 1.9403 1.9422 413.0613 413.5686 0.0770 -1.0000 -1.0000 2713605 1593512829.30 151.4843 60.0011 32.0000 1.9401 1.9421 413.1167 413.6240 0.0771 -1.0000 -1.0000 2713667 1593512829.40 151.4843 60.0011 32.0000 1.9411 1.9430 413.0457 413.5524 0.0770 -1.0000 -1.0000 2713745 1593512829.50 151.4843 60.0011 32.0000 1.9408 1.9427 412.9287 413.4360 0.0771 -1.0000 -1.0000 2713808 1593512829.60 151.4843 60.0011 32.0000 1.9407 1.9427 412.7795 413.2861 0.0769 -1.0000 -1.0000 2713870 1593512829.70 151.4843 60.0011 32.0000 1.9406 1.9425 413.0004 413.5069 0.0770 -1.0000 -1.0000 2713948 1593512829.80 151.4843 60.0011 32.0000 1.9406 1.9426 413.1015 413.6100 0.0772 -1.0000 -1.0000 2714011 1593512829.90 151.4843 60.0011 32.0000 1.9398 1.9418 413.1034 413.6109 0.0770 -1.0000 -1.0000 2714073 1593512830.00 151.4843 60.0011 32.0000 1.9406 1.9426 413.0646 413.5715 0.0770 -1.0000 -1.0000 2714136 1593512830.10 151.4843 60.0011 32.0000 1.9402 1.9422 412.9898 413.4963 0.0769 -1.0000 -1.0000 2714198 1593512830.20 151.4843 60.0011 32.0000 1.9414 1.9433 412.9119 413.4196 0.0773 -1.0000 -1.0000 2714339 1593512830.30 151.4843 60.0011 32.0000 1.9412 1.9432 412.9046 413.4116 0.0770 -1.0000 -1.0000 2714401 1593512830.40 151.5275 60.0011 32.0000 1.9407 1.9427 412.9497 413.4569 0.0771 -1.0000 -1.0000 2714464 1593512830.50 151.5275 60.0011 32.0000 1.9408 1.9427 413.0601 413.5670 0.0770 -1.0000 -1.0000 2714542 1593512830.60 151.5275 60.0011 32.0000 1.9400 1.9419 413.0246 413.5314 0.0770 -1.0000 -1.0000 2714605 1593512830.70 151.5275 60.0011 32.0000 1.9410 1.9429 413.0078 413.5146 0.0770 -1.0000 -1.0000 2714901 1593512830.80 151.5275 60.0011 32.0000 1.9414 1.9434 412.9101 413.4172 0.0771 -1.0000 -1.0000 2714979 1593512830.90 151.5275 60.0011 32.0000 1.9412 1.9432 412.8554 413.3617 0.0769 -1.0000 -1.0000 2715042 1593512831.00 151.5346 60.0011 32.0000 1.9411 1.9431 412.8808 413.3875 0.0771 -1.0000 -1.0000 2715104 1593512831.10 151.5398 60.0011 32.0000 1.9407 1.9427 412.9640 413.4694 0.0767 -1.0000 -1.0000 2715182 1593512831.20 151.5398 60.0011 32.0000 1.9402 1.9422 413.0550 413.5622 0.0770 -1.0000 -1.0000 2715823 1593512831.30 151.5398 60.0011 32.0000 1.9402 1.9422 413.0562 413.5634 0.0771 -1.0000 -1.0000 2715885 1593512831.40 151.5398 60.0011 32.0000 1.9400 1.9419 413.0210 413.5286 0.0771 -1.0000 -1.0000 2715963 1593512831.50 151.5398 60.0011 32.0000 1.9398 1.9418 413.0712 413.5788 0.0770 -1.0000 -1.0000 2716042 1593512831.60 151.5751 60.0011 32.0000 1.9406 1.9425 413.0003 413.5080 0.0772 -1.0000 -1.0000 2716104 1593512831.70 151.5751 60.0011 32.0000 1.9409 1.9428 412.8614 413.3691 0.0771 -1.0000 -1.0000 2716182 1593512831.80 151.5751 60.0011 32.0000 1.9409 1.9429 412.8528 413.3598 0.0771 -1.0000 -1.0000 2716245 1593512831.90 151.5751 60.0011 32.0000 1.9406 1.9425 413.0046 413.5116 0.0770 -1.0000 -1.0000 2716307 1593512832.00 151.5751 60.0011 32.0000 1.9405 1.9424 413.1219 413.6289 0.0770 -1.0000 -1.0000 2716370 1593512832.10 151.5453 60.0011 32.0000 1.9401 1.9420 413.0282 413.5354 0.0770 -1.0000 -1.0000 2716432 1593512832.20 151.5408 60.0011 32.0000 1.9404 1.9423 412.9920 413.4990 0.0770 -1.0000 -1.0000 2716573 1593512832.30 151.5408 60.0011 32.0000 1.9415 1.9435 412.9118 413.4187 0.0770 -1.0000 -1.0000 2716635 1593512832.40 151.5408 60.0011 32.0000 1.9415 1.9434 412.8976 413.4036 0.0769 -1.0000 -1.0000 2716697 1593512832.50 151.5408 60.0011 32.0000 1.9414 1.9434 412.8681 413.3746 0.0770 -1.0000 -1.0000 2716776 1593512832.60 151.5408 60.0011 32.0000 1.9410 1.9429 412.9256 413.4318 0.0769 -1.0000 -1.0000 2716838 1593512832.70 151.5052 60.0011 32.0000 1.9406 1.9425 412.9566 413.4633 0.0770 -1.0000 -1.0000 2717588 1593512832.80 151.5052 60.0011 32.0000 1.9409 1.9429 413.0441 413.5510 0.0770 -1.0000 -1.0000 2717666 1593512832.90 151.4813 60.0011 32.0000 1.9408 1.9428 413.0505 413.5574 0.0770 -1.0000 -1.0000 2717728 1593512833.00 151.4813 60.0011 32.0000 1.9409 1.9429 413.0848 413.5929 0.0772 -1.0000 -1.0000 2717791 1593512833.10 151.4813 60.0011 32.0000 1.9409 1.9429 412.9828 413.4894 0.0769 -1.0000 -1.0000 2717869 1593512833.20 151.4813 60.0011 32.0000 1.9405 1.9425 412.9397 413.4463 0.0770 -1.0000 -1.0000 2717932 1593512833.30 151.4813 60.0011 32.0000 1.9416 1.9435 412.9719 413.4793 0.0771 -1.0000 -1.0000 2718010 1593512833.40 151.4813 60.0011 32.0000 1.9420 1.9439 412.9201 413.4257 0.0769 -1.0000 -1.0000 2718072 1593512833.50 151.4813 60.0011 32.0000 1.9409 1.9429 412.9880 413.4948 0.0770 -1.0000 -1.0000 2718135 1593512833.60 151.4813 60.0011 32.0000 1.9411 1.9431 413.0043 413.5102 0.0768 -1.0000 -1.0000 2718197 1593512833.70 151.4813 60.0011 32.0000 1.9410 1.9429 412.9747 413.4813 0.0770 -1.0000 -1.0000 2718276 1593512833.80 151.4813 60.0011 32.0000 1.9406 1.9425 413.0927 413.5998 0.0770 -1.0000 -1.0000 2718338 1593512833.90 151.4763 60.0011 32.0000 1.9408 1.9427 413.1679 413.6748 0.0770 -1.0000 -1.0000 2718416 1593512834.00 151.4651 60.0011 32.0000 1.9413 1.9432 413.0842 413.5914 0.0770 -1.0000 -1.0000 2718478 1593512834.10 151.4651 60.0011 32.0000 1.9410 1.9430 412.9501 413.4566 0.0769 -1.0000 -1.0000 2718541 1593512834.20 151.4651 60.0011 32.0000 1.9409 1.9428 412.9996 413.5061 0.0770 -1.0000 -1.0000 2718604 1593512834.30 151.4651 60.0011 32.0000 1.9407 1.9426 412.9746 413.4825 0.0771 -1.0000 -1.0000 2718666 1593512834.40 151.4651 60.0011 32.0000 1.9410 1.9430 413.1885 413.6955 0.0770 -1.0000 -1.0000 2718728 1593512834.50 151.4455 60.0011 32.0000 1.9405 1.9425 413.1665 413.6736 0.0770 -1.0000 -1.0000 2718822 1593512834.60 151.4455 60.0011 32.0000 1.9408 1.9427 413.1295 413.6355 0.0769 -1.0000 -1.0000 2718885 1593512834.70 151.4455 60.0011 32.0000 1.9413 1.9433 413.0818 413.5891 0.0771 -1.0000 -1.0000 2718947 1593512834.80 151.4455 60.0011 32.0000 1.9415 1.9434 413.0153 413.5220 0.0769 -1.0000 -1.0000 2719009 1593512834.90 151.4455 60.0011 32.0000 1.9415 1.9435 412.9784 413.4840 0.0768 -1.0000 -1.0000 2719072 1593512835.00 151.4451 60.0009 32.0000 1.9414 1.9434 412.9903 413.4965 0.0769 -1.0000 -1.0000 2719134 1593512835.10 151.4444 60.0006 32.0000 1.9409 1.9428 413.1367 413.6438 0.0770 -1.0000 -1.0000 2719213 1593512835.20 151.4444 60.0006 32.0000 1.9406 1.9425 413.0929 413.5998 0.0770 -1.0000 -1.0000 2719275 1593512835.30 151.4444 60.0006 32.0000 1.9411 1.9431 413.0286 413.5360 0.0770 -1.0000 -1.0000 2719353 1593512835.40 151.4444 60.0006 32.0000 1.9412 1.9431 413.0815 413.5887 0.0770 -1.0000 -1.0000 2719431 1593512835.50 151.4444 60.0006 32.0000 1.9415 1.9435 412.9558 413.4626 0.0771 -1.0000 -1.0000 2719494 1593512835.60 151.4745 60.0006 32.0000 1.9417 1.9436 412.9814 413.4885 0.0770 -1.0000 -1.0000 2719556 1593512835.70 151.4745 60.0006 32.0000 1.9402 1.9421 412.9892 413.4963 0.0771 -1.0000 -1.0000 2719619 1593512835.80 151.4745 60.0006 32.0000 1.9399 1.9419 413.0543 413.5613 0.0769 -1.0000 -1.0000 2720103 1593512835.90 151.4745 60.0006 32.0000 1.9397 1.9417 413.1222 413.6290 0.0770 -1.0000 -1.0000 2720181 1593512836.00 151.4745 60.0006 32.0000 1.9408 1.9428 413.1681 413.6751 0.0769 -1.0000 -1.0000 2720244 1593512836.10 151.4748 60.0006 32.0000 1.9402 1.9422 413.0186 413.5250 0.0770 -1.0000 -1.0000 2720306 1593512836.20 151.4748 60.0006 32.0000 1.9409 1.9429 412.9646 413.4720 0.0771 -1.0000 -1.0000 2720369 1593512836.30 151.4748 60.0006 32.0000 1.9409 1.9429 412.9311 413.4381 0.0770 -1.0000 -1.0000 2720619 1593512836.40 151.4748 60.0006 32.0000 1.9405 1.9425 413.0639 413.5712 0.0770 -1.0000 -1.0000 2720681 1593512836.50 151.4748 60.0006 32.0000 1.9405 1.9425 413.1293 413.6356 0.0769 -1.0000 -1.0000 2720744 1593512836.60 151.4748 60.0006 32.0000 1.9402 1.9422 413.1417 413.6495 0.0771 -1.0000 -1.0000 2720806 1593512836.70 151.5198 60.0006 32.0000 1.9409 1.9429 413.1555 413.6627 0.0770 -1.0000 -1.0000 2720868 1593512836.80 151.5198 60.0006 32.0000 1.9408 1.9427 413.0999 413.6064 0.0769 -1.0000 -1.0000 2721212 1593512836.90 151.5198 60.0006 32.0000 1.9406 1.9426 413.0768 413.5838 0.0770 -1.0000 -1.0000 2721275 1593512837.00 151.5198 60.0006 32.0000 1.9414 1.9434 413.0070 413.5138 0.0770 -1.0000 -1.0000 2721337 1593512837.10 151.5198 60.0006 32.0000 1.9409 1.9428 412.9103 413.4166 0.0769 -1.0000 -1.0000 2721415 1593512837.20 151.5198 60.0006 32.0000 1.9408 1.9428 412.9680 413.4742 0.0769 -1.0000 -1.0000 2721478 1593512837.30 151.5646 60.0006 32.0000 1.9409 1.9428 412.8959 413.4029 0.0770 -1.0000 -1.0000 2722118 1593512837.40 151.5646 60.0006 32.0000 1.9411 1.9431 413.0165 413.5236 0.0771 -1.0000 -1.0000 2722181 1593512837.50 151.5646 60.0006 32.0000 1.9410 1.9430 413.1779 413.6855 0.0770 -1.0000 -1.0000 2722243 1593512837.60 151.5646 60.0006 32.0000 1.9401 1.9421 413.1298 413.6376 0.0771 -1.0000 -1.0000 2722306 1593512837.70 151.5646 60.0006 32.0000 1.9401 1.9421 413.0541 413.5609 0.0769 -1.0000 -1.0000 2722384 1593512837.80 151.5586 60.0006 32.0000 1.9418 1.9438 412.9573 413.4637 0.0770 -1.0000 -1.0000 2722446 1593512837.90 151.5536 60.0006 32.0000 1.9411 1.9431 412.8200 413.3274 0.0771 -1.0000 -1.0000 2722525 1593512838.00 151.5536 60.0006 32.0000 1.9411 1.9431 412.8756 413.3819 0.0770 -1.0000 -1.0000 2722587 1593512838.10 151.5536 60.0006 32.0000 1.9412 1.9431 412.9969 413.5042 0.0771 -1.0000 -1.0000 2722649 1593512838.20 151.5536 60.0006 32.0000 1.9403 1.9423 413.1084 413.6154 0.0770 -1.0000 -1.0000 2722727 1593512838.30 151.5536 60.0006 32.0000 1.9396 1.9416 413.0991 413.6062 0.0770 -1.0000 -1.0000 2722790 1593512838.40 151.5662 60.0006 32.0000 1.9401 1.9420 413.1137 413.6215 0.0771 -1.0000 -1.0000 2722853 1593512838.50 151.5662 60.0006 32.0000 1.9406 1.9426 413.0685 413.5749 0.0769 -1.0000 -1.0000 2722930 1593512838.60 151.5662 60.0006 32.0000 1.9410 1.9429 412.8971 413.4041 0.0770 -1.0000 -1.0000 2722993 1593512838.70 151.5662 60.0006 32.0000 1.9407 1.9426 412.9504 413.4572 0.0770 -1.0000 -1.0000 2723055 1593512838.80 151.5662 60.0006 32.0000 1.9406 1.9426 413.0616 413.5686 0.0770 -1.0000 -1.0000 2723134 1593512838.90 151.5433 60.0006 32.0000 1.9409 1.9429 413.0859 413.5932 0.0770 -1.0000 -1.0000 2723196 1593512839.00 151.5620 59.9999 32.0000 1.9405 1.9425 413.0689 413.5762 0.0771 -1.0000 -1.0000 2723259 1593512839.10 151.5620 59.9999 32.0000 1.9406 1.9425 413.1373 413.6438 0.0769 -1.0000 -1.0000 2723321 1593512839.20 151.5620 59.9999 32.0000 1.9412 1.9431 413.0057 413.5128 0.0771 -1.0000 -1.0000 2723383 1593512839.30 151.5620 59.9999 32.0000 1.9407 1.9427 412.9597 413.4664 0.0769 -1.0000 -1.0000 2723446 1593512839.40 151.5620 59.9999 32.0000 1.9409 1.9428 412.8721 413.3785 0.0770 -1.0000 -1.0000 2723524 1593512839.50 151.5620 59.9999 32.0000 1.9411 1.9430 412.9158 413.4233 0.0772 -1.0000 -1.0000 2723587 1593512839.60 151.5620 59.9999 32.0000 1.9409 1.9429 413.0241 413.5304 0.0769 -1.0000 -1.0000 2723649 1593512839.70 151.5620 59.9999 32.0000 1.9405 1.9425 413.1084 413.6148 0.0770 -1.0000 -1.0000 2723727 1593512839.80 151.5620 59.9999 32.0000 1.9401 1.9421 413.1796 413.6870 0.0770 -1.0000 -1.0000 2723790 1593512839.90 151.5620 59.9999 32.0000 1.9406 1.9426 413.0845 413.5921 0.0771 -1.0000 -1.0000 2724071 1593512840.00 151.5620 59.9999 32.0000 1.9416 1.9436 412.9490 413.4558 0.0770 -1.0000 -1.0000 2724134 1593512840.10 151.5620 59.9999 32.0000 1.9412 1.9432 412.9518 413.4586 0.0770 -1.0000 -1.0000 2724196 1593512840.20 151.5033 59.9999 32.0000 1.9409 1.9428 412.9164 413.4234 0.0770 -1.0000 -1.0000 2724274 1593512840.30 151.5033 59.9999 32.0000 1.9403 1.9423 412.9745 413.4810 0.0769 -1.0000 -1.0000 2724337 1593512840.40 151.5033 59.9999 32.0000 1.9404 1.9424 413.0736 413.5804 0.0770 -1.0000 -1.0000 2724665 1593512840.50 151.5033 59.9999 32.0000 1.9401 1.9421 413.1041 413.6121 0.0771 -1.0000 -1.0000 2724743 1593512840.60 151.5033 59.9999 32.0000 1.9412 1.9432 413.1032 413.6101 0.0769 -1.0000 -1.0000 2724805 1593512840.70 151.5033 59.9999 32.0000 1.9407 1.9426 413.0587 413.5650 0.0769 -1.0000 -1.0000 2724867 1593512840.80 151.4739 59.9999 32.0000 1.9409 1.9429 412.9601 413.4672 0.0770 -1.0000 -1.0000 2724930 1593512840.90 151.4739 59.9999 32.0000 1.9407 1.9427 412.9802 413.4859 0.0768 -1.0000 -1.0000 2725617 1593512841.00 151.4739 59.9999 32.0000 1.9402 1.9422 413.0021 413.5091 0.0771 -1.0000 -1.0000 2725680 1593512841.10 151.4739 59.9999 32.0000 1.9402 1.9421 413.1542 413.6606 0.0770 -1.0000 -1.0000 2725758 1593512841.20 151.4739 59.9999 32.0000 1.9405 1.9425 413.0913 413.5988 0.0770 -1.0000 -1.0000 2725820 1593512841.30 151.4291 59.9999 32.0000 1.9405 1.9424 413.1364 413.6426 0.0768 -1.0000 -1.0000 2725883 1593512841.40 151.4291 59.9999 32.0000 1.9402 1.9422 413.0068 413.5133 0.0770 -1.0000 -1.0000 2725945 1593512841.50 151.4291 59.9999 32.0000 1.9413 1.9432 412.9744 413.4819 0.0770 -1.0000 -1.0000 2726024 1593512841.60 151.4291 59.9999 32.0000 1.9414 1.9433 412.8780 413.3846 0.0770 -1.0000 -1.0000 2726086 1593512841.70 151.4291 59.9999 32.0000 1.9408 1.9428 412.9559 413.4636 0.0771 -1.0000 -1.0000 2726149 1593512841.80 151.4291 59.9999 32.0000 1.9408 1.9428 413.0441 413.5510 0.0770 -1.0000 -1.0000 2726211 1593512841.90 151.4291 59.9999 32.0000 1.9410 1.9430 413.1352 413.6428 0.0771 -1.0000 -1.0000 2726289 1593512842.00 151.4107 59.9999 32.0000 1.9415 1.9434 413.0819 413.5892 0.0771 -1.0000 -1.0000 2726352 1593512842.10 151.4107 59.9999 32.0000 1.9412 1.9432 413.0050 413.5125 0.0771 -1.0000 -1.0000 2726414 1593512842.20 151.4107 59.9999 32.0000 1.9408 1.9428 412.9898 413.4956 0.0768 -1.0000 -1.0000 2726492 1593512842.30 151.4107 59.9999 32.0000 1.9403 1.9423 412.9531 413.4597 0.0770 -1.0000 -1.0000 2726555 1593512842.40 151.4107 59.9999 32.0000 1.9405 1.9425 412.9409 413.4483 0.0770 -1.0000 -1.0000 2726617 1593512842.50 151.4107 59.9999 32.0000 1.9409 1.9429 413.1280 413.6341 0.0769 -1.0000 -1.0000 2726695 1593512842.60 151.5510 59.9999 32.0000 1.9409 1.9428 413.1428 413.6506 0.0772 -1.0000 -1.0000 2726758 1593512842.70 151.5510 59.9999 32.0000 1.9406 1.9426 413.2086 413.7167 0.0771 -1.0000 -1.0000 2726820 1593512842.80 151.5510 59.9999 32.0000 1.9399 1.9419 413.1219 413.6285 0.0769 -1.0000 -1.0000 2726883 1593512842.90 151.5510 59.9999 32.0000 1.9407 1.9426 413.0603 413.5672 0.0770 -1.0000 -1.0000 2726945 1593512843.00 151.5510 59.9999 32.0000 1.9409 1.9429 412.9452 413.4522 0.0770 -1.0000 -1.0000 2727008 1593512843.10 151.5510 59.9999 32.0000 1.9409 1.9429 413.0089 413.5153 0.0770 -1.0000 -1.0000 2727086 1593512843.20 151.5510 59.9999 32.0000 1.9417 1.9436 413.0015 413.5085 0.0770 -1.0000 -1.0000 2727148 1593512843.30 151.5510 59.9999 32.0000 1.9405 1.9425 413.2265 413.7343 0.0771 -1.0000 -1.0000 2727211 1593512843.40 151.5510 59.9999 32.0000 1.9402 1.9422 413.1165 413.6238 0.0770 -1.0000 -1.0000 2727289 1593512843.50 151.5510 59.9999 32.0000 1.9407 1.9427 413.0713 413.5777 0.0769 -1.0000 -1.0000 2727617 1593512843.60 151.5510 59.9999 32.0000 1.9406 1.9426 413.0987 413.6056 0.0770 -1.0000 -1.0000 2727679 1593512843.70 151.5201 59.9999 32.0000 1.9409 1.9428 412.9982 413.5051 0.0770 -1.0000 -1.0000 2727757 1593512843.80 151.5201 59.9999 32.0000 1.9411 1.9430 412.8416 413.3489 0.0771 -1.0000 -1.0000 2727820 1593512843.90 151.5201 59.9999 32.0000 1.9410 1.9429 412.8511 413.3570 0.0769 -1.0000 -1.0000 2727882 1593512844.00 151.5201 59.9999 32.0000 1.9410 1.9430 412.8270 413.3339 0.0770 -1.0000 -1.0000 2728148 1593512844.10 151.5201 59.9999 32.0000 1.9406 1.9425 413.0394 413.5461 0.0770 -1.0000 -1.0000 2728211 1593512844.20 151.5201 59.9999 32.0000 1.9399 1.9418 413.0974 413.6049 0.0771 -1.0000 -1.0000 2728273 1593512844.30 151.5269 59.9999 32.0000 1.9399 1.9419 413.0783 413.5858 0.0771 -1.0000 -1.0000 2728336 1593512844.40 151.5269 59.9999 32.0000 1.9402 1.9422 412.9867 413.4932 0.0769 -1.0000 -1.0000 2728398 1593512844.50 151.5269 59.9999 32.0000 1.9410 1.9430 412.8483 413.3564 0.0771 -1.0000 -1.0000 2728586 1593512844.60 151.5269 59.9999 32.0000 1.9412 1.9432 412.9273 413.4342 0.0770 -1.0000 -1.0000 2728648 1593512844.70 151.5269 59.9999 32.0000 1.9411 1.9431 412.8892 413.3963 0.0770 -1.0000 -1.0000 2728711 1593512844.80 151.5295 59.9999 32.0000 1.9412 1.9431 412.9277 413.4339 0.0769 -1.0000 -1.0000 2728789 1593512844.90 151.5869 60.0012 32.0000 1.9402 1.9422 413.0777 413.5847 0.0770 -1.0000 -1.0000 2728851 1593512845.00 151.5869 60.0012 32.0000 1.9401 1.9421 413.1407 413.6482 0.0770 -1.0000 -1.0000 2729070 1593512845.10 151.5869 60.0012 32.0000 1.9409 1.9428 413.1719 413.6790 0.0770 -1.0000 -1.0000 2729148 1593512845.20 151.5869 60.0012 32.0000 1.9405 1.9425 413.0533 413.5600 0.0769 -1.0000 -1.0000 2729210 1593512845.30 151.5869 60.0012 32.0000 1.9409 1.9429 412.8588 413.3658 0.0770 -1.0000 -1.0000 2729273 1593512845.40 151.5777 60.0012 32.0000 1.9411 1.9431 412.9094 413.4159 0.0770 -1.0000 -1.0000 2729351 1593512845.50 151.5774 60.0012 32.0000 1.9410 1.9430 412.8999 413.4071 0.0771 -1.0000 -1.0000 2729835 1593512845.60 151.5774 60.0012 32.0000 1.9400 1.9420 412.9753 413.4823 0.0770 -1.0000 -1.0000 2729898 1593512845.70 151.5774 60.0012 32.0000 1.9409 1.9428 413.0588 413.5650 0.0768 -1.0000 -1.0000 2729976 1593512845.80 151.5774 60.0012 32.0000 1.9409 1.9429 413.0832 413.5899 0.0770 -1.0000 -1.0000 2730038 1593512845.90 151.5774 60.0012 32.0000 1.9407 1.9426 413.0974 413.6036 0.0769 -1.0000 -1.0000 2730116 1593512846.00 151.4939 60.0012 32.0000 1.9408 1.9428 413.1575 413.6647 0.0771 -1.0000 -1.0000 2730351 1593512846.10 151.4939 60.0012 32.0000 1.9408 1.9428 413.1072 413.6140 0.0770 -1.0000 -1.0000 2730413 1593512846.20 151.4939 60.0012 32.0000 1.9415 1.9435 413.0363 413.5435 0.0770 -1.0000 -1.0000 2730476 1593512846.30 151.4939 60.0012 32.0000 1.9413 1.9433 412.9132 413.4207 0.0772 -1.0000 -1.0000 2730538 1593512846.40 151.4939 60.0012 32.0000 1.9409 1.9428 412.9737 413.4797 0.0769 -1.0000 -1.0000 2730601 1593512846.50 151.4939 60.0012 32.0000 1.9410 1.9430 412.9405 413.4469 0.0770 -1.0000 -1.0000 2730913 1593512846.60 151.4775 60.0012 32.0000 1.9407 1.9427 413.0175 413.5250 0.0771 -1.0000 -1.0000 2730975 1593512846.70 151.4775 60.0012 32.0000 1.9401 1.9420 413.1594 413.6658 0.0769 -1.0000 -1.0000 2731038 1593512846.80 151.4775 60.0012 32.0000 1.9410 1.9429 413.1057 413.6121 0.0770 -1.0000 -1.0000 2731116 1593512846.90 151.4775 60.0012 32.0000 1.9407 1.9426 413.0894 413.5969 0.0770 -1.0000 -1.0000 2731179 1593512847.00 151.4775 60.0012 32.0000 1.9411 1.9431 413.0015 413.5079 0.0770 -1.0000 -1.0000 2731241 1593512847.10 151.4923 60.0012 32.0000 1.9412 1.9432 412.9584 413.4656 0.0770 -1.0000 -1.0000 2731319 1593512847.20 151.4923 60.0012 32.0000 1.9409 1.9429 412.9206 413.4274 0.0770 -1.0000 -1.0000 2731382 1593512847.30 151.4923 60.0012 32.0000 1.9414 1.9434 412.9565 413.4631 0.0771 -1.0000 -1.0000 2731444 1593512847.40 151.4923 60.0012 32.0000 1.9413 1.9433 413.0497 413.5569 0.0769 -1.0000 -1.0000 2731522 1593512847.50 151.4923 60.0012 32.0000 1.9405 1.9424 413.1742 413.6805 0.0769 -1.0000 -1.0000 2731585 1593512847.60 151.4923 60.0012 32.0000 1.9407 1.9426 413.2155 413.7226 0.0770 -1.0000 -1.0000 2731647 1593512847.70 151.5083 60.0012 32.0000 1.9410 1.9429 413.1599 413.6670 0.0770 -1.0000 -1.0000 2731710 1593512847.80 151.5083 60.0012 32.0000 1.9413 1.9432 413.1033 413.6111 0.0771 -1.0000 -1.0000 2731772 1593512847.90 151.5083 60.0012 32.0000 1.9414 1.9434 412.9808 413.4873 0.0768 -1.0000 -1.0000 2731850 1593512848.00 151.5083 60.0012 32.0000 1.9409 1.9429 412.9070 413.4134 0.0770 -1.0000 -1.0000 2731913 1593512848.10 151.5083 60.0012 32.0000 1.9415 1.9435 412.9205 413.4271 0.0770 -1.0000 -1.0000 2732366 1593512848.20 151.5083 60.0012 32.0000 1.9407 1.9426 413.0070 413.5136 0.0769 -1.0000 -1.0000 2732444 1593512848.30 151.4853 60.0012 32.0000 1.9401 1.9420 413.0066 413.5143 0.0771 -1.0000 -1.0000 2732507 1593512848.40 151.4853 60.0012 32.0000 1.9400 1.9420 413.1043 413.6116 0.0770 -1.0000 -1.0000 2732569 1593512848.50 151.4853 60.0012 32.0000 1.9398 1.9417 413.1032 413.6103 0.0770 -1.0000 -1.0000 2732632 1593512848.60 151.4853 60.0012 32.0000 1.9412 1.9431 412.9719 413.4802 0.0772 -1.0000 -1.0000 2732866 1593512848.70 151.4853 60.0012 32.0000 1.9411 1.9430 413.0217 413.5298 0.0771 -1.0000 -1.0000 2732928 1593512848.80 151.4863 60.0012 32.0000 1.9409 1.9429 413.0212 413.5283 0.0771 -1.0000 -1.0000 2733006 1593512848.90 151.5383 60.0012 32.0000 1.9406 1.9425 412.9937 413.5010 0.0770 -1.0000 -1.0000 2733069 1593512849.00 151.5383 60.0012 32.0000 1.9412 1.9432 413.0317 413.5385 0.0771 -1.0000 -1.0000 2733131 1593512849.10 151.5383 60.0012 32.0000 1.9402 1.9422 413.0384 413.5450 0.0769 -1.0000 -1.0000 2733881 1593512849.20 151.5383 60.0012 32.0000 1.9396 1.9416 413.1544 413.6626 0.0771 -1.0000 -1.0000 2733944 1593512849.30 151.5383 60.0012 32.0000 1.9410 1.9430 413.1246 413.6316 0.0770 -1.0000 -1.0000 2734006 1593512849.40 151.6304 60.0012 32.0000 1.9412 1.9431 413.1561 413.6633 0.0770 -1.0000 -1.0000 2734084 1593512849.50 151.6304 60.0012 32.0000 1.9413 1.9433 413.0100 413.5168 0.0770 -1.0000 -1.0000 2734147 1593512849.60 151.6304 60.0012 32.0000 1.9416 1.9435 413.0018 413.5095 0.0771 -1.0000 -1.0000 2734209 1593512849.70 151.6304 60.0012 32.0000 1.9414 1.9434 412.9754 413.4825 0.0770 -1.0000 -1.0000 2734272 1593512849.80 151.6304 60.0012 32.0000 1.9407 1.9426 413.0905 413.5976 0.0770 -1.0000 -1.0000 2734334 1593512849.90 151.6304 60.0012 32.0000 1.9406 1.9426 413.1227 413.6301 0.0771 -1.0000 -1.0000 2734412 1593512850.00 151.5662 60.0009 32.0000 1.9407 1.9426 413.1611 413.6681 0.0770 -1.0000 -1.0000 2734475 1593512850.10 151.5662 60.0009 32.0000 1.9406 1.9426 413.0757 413.5827 0.0770 -1.0000 -1.0000 2734709 1593512850.20 151.5662 60.0009 32.0000 1.9406 1.9426 413.0616 413.5689 0.0771 -1.0000 -1.0000 2734772 1593512850.30 151.5662 60.0009 32.0000 1.9409 1.9429 412.9519 413.4589 0.0769 -1.0000 -1.0000 2734834 1593512850.40 151.5662 60.0009 32.0000 1.9417 1.9437 412.8472 413.3529 0.0769 -1.0000 -1.0000 2734896 1593512850.50 151.5662 60.0009 32.0000 1.9410 1.9429 412.9300 413.4366 0.0770 -1.0000 -1.0000 2734975 1593512850.60 151.5538 60.0009 32.0000 1.9408 1.9428 413.0054 413.5126 0.0770 -1.0000 -1.0000 2735037 1593512850.70 151.5149 60.0009 32.0000 1.9410 1.9430 413.1066 413.6135 0.0770 -1.0000 -1.0000 2735099 1593512850.80 151.5149 60.0009 32.0000 1.9405 1.9425 413.1514 413.6582 0.0769 -1.0000 -1.0000 2735178 1593512850.90 151.5149 60.0009 32.0000 1.9403 1.9423 413.0893 413.5967 0.0771 -1.0000 -1.0000 2735240 1593512851.00 151.5149 60.0009 32.0000 1.9409 1.9429 413.0143 413.5214 0.0769 -1.0000 -1.0000 2735303 1593512851.10 151.5149 60.0009 32.0000 1.9408 1.9427 412.9501 413.4565 0.0770 -1.0000 -1.0000 2735365 1593512851.20 151.5149 60.0009 32.0000 1.9417 1.9437 412.9225 413.4293 0.0770 -1.0000 -1.0000 2735428 1593512851.30 151.5149 60.0009 32.0000 1.9407 1.9426 412.9074 413.4142 0.0770 -1.0000 -1.0000 2735490 1593512851.40 151.5149 60.0009 32.0000 1.9408 1.9427 412.8801 413.3872 0.0770 -1.0000 -1.0000 2735568 1593512851.50 151.5149 60.0009 32.0000 1.9404 1.9424 413.0536 413.5609 0.0770 -1.0000 -1.0000 2735631 1593512851.60 151.5149 60.0009 32.0000 1.9402 1.9421 413.1286 413.6357 0.0770 -1.0000 -1.0000 2735693 1593512851.70 151.5108 60.0009 32.0000 1.9400 1.9419 413.1124 413.6193 0.0770 -1.0000 -1.0000 2735756 1593512851.80 151.4816 60.0009 32.0000 1.9403 1.9423 413.0312 413.5383 0.0770 -1.0000 -1.0000 2735818 1593512851.90 151.4816 60.0009 32.0000 1.9410 1.9429 412.8281 413.3350 0.0770 -1.0000 -1.0000 2735896 1593512852.00 151.4816 60.0009 32.0000 1.9401 1.9421 412.9498 413.4569 0.0771 -1.0000 -1.0000 2735959 1593512852.10 151.4816 60.0009 32.0000 1.9397 1.9416 413.0652 413.5724 0.0770 -1.0000 -1.0000 2736021 1593512852.20 151.4816 60.0009 32.0000 1.9403 1.9423 413.0953 413.6023 0.0770 -1.0000 -1.0000 2736615 1593512852.30 151.4813 60.0009 32.0000 1.9404 1.9424 413.1611 413.6697 0.0771 -1.0000 -1.0000 2736677 1593512852.40 151.4537 60.0009 32.0000 1.9400 1.9420 413.0848 413.5915 0.0770 -1.0000 -1.0000 2736756 1593512852.50 151.4537 60.0009 32.0000 1.9403 1.9423 412.9787 413.4858 0.0770 -1.0000 -1.0000 2736818 1593512852.60 151.4537 60.0009 32.0000 1.9406 1.9426 412.9375 413.4441 0.0770 -1.0000 -1.0000 2736880 1593512852.70 151.4537 60.0009 32.0000 1.9410 1.9430 412.9484 413.4557 0.0771 -1.0000 -1.0000 2736943 1593512852.80 151.4537 60.0009 32.0000 1.9410 1.9429 412.9838 413.4909 0.0771 -1.0000 -1.0000 2737021 1593512852.90 151.4396 60.0009 32.0000 1.9411 1.9430 413.0082 413.5161 0.0771 -1.0000 -1.0000 2737083 1593512853.00 151.4396 60.0009 32.0000 1.9399 1.9419 413.1404 413.6475 0.0770 -1.0000 -1.0000 2737146 1593512853.10 151.4396 60.0009 32.0000 1.9397 1.9417 413.1655 413.6709 0.0768 -1.0000 -1.0000 2737224 1593512853.20 151.4396 60.0009 32.0000 1.9401 1.9420 413.1217 413.6294 0.0771 -1.0000 -1.0000 2737349 1593512853.30 151.4396 60.0009 32.0000 1.9411 1.9430 413.0356 413.5438 0.0772 -1.0000 -1.0000 2737411 1593512853.40 151.4417 60.0009 32.0000 1.9411 1.9431 413.0532 413.5602 0.0771 -1.0000 -1.0000 2737490 1593512853.50 151.4582 60.0009 32.0000 1.9416 1.9435 412.9676 413.4757 0.0772 -1.0000 -1.0000 2737552 1593512853.60 151.4582 60.0009 32.0000 1.9413 1.9432 412.9443 413.4517 0.0771 -1.0000 -1.0000 2737614 1593512853.70 151.4582 60.0009 32.0000 1.9408 1.9428 412.9153 413.4233 0.0771 -1.0000 -1.0000 2738114 1593512853.80 151.4582 60.0009 32.0000 1.9412 1.9432 413.0080 413.5149 0.0770 -1.0000 -1.0000 2738177 1593512853.90 151.4582 60.0009 32.0000 1.9405 1.9425 413.0954 413.6022 0.0769 -1.0000 -1.0000 2738240 1593512854.00 151.4659 60.0009 32.0000 1.9405 1.9425 413.0162 413.5231 0.0770 -1.0000 -1.0000 2738317 1593512854.10 151.4911 60.0009 32.0000 1.9407 1.9426 413.0166 413.5237 0.0770 -1.0000 -1.0000 2738380 1593512854.20 151.4911 60.0009 32.0000 1.9405 1.9425 413.1357 413.6438 0.0772 -1.0000 -1.0000 2738614 1593512854.30 151.4911 60.0009 32.0000 1.9412 1.9432 413.0283 413.5361 0.0771 -1.0000 -1.0000 2738677 1593512854.40 151.4911 60.0009 32.0000 1.9412 1.9432 412.9012 413.4076 0.0769 -1.0000 -1.0000 2738740 1593512854.50 151.4911 60.0009 32.0000 1.9412 1.9432 413.0012 413.5084 0.0771 -1.0000 -1.0000 2738818 1593512854.60 151.4913 60.0012 32.0000 1.9405 1.9424 413.0058 413.5131 0.0770 -1.0000 -1.0000 2738864 1593512854.70 151.4913 60.0012 32.0000 1.9405 1.9425 413.0532 413.5604 0.0770 -1.0000 -1.0000 2738927 1593512854.80 151.4913 60.0012 32.0000 1.9405 1.9424 413.1859 413.6932 0.0771 -1.0000 -1.0000 2739348 1593512854.90 151.4913 60.0012 32.0000 1.9403 1.9423 413.1807 413.6889 0.0771 -1.0000 -1.0000 2739411 1593512855.00 151.4913 60.0012 32.0000 1.9402 1.9422 413.1839 413.6915 0.0771 -1.0000 -1.0000 2739473 1593512855.10 151.4948 60.0012 32.0000 1.9398 1.9417 413.0213 413.5293 0.0771 -1.0000 -1.0000 2739567 1593512855.20 151.4959 60.0012 32.0000 1.9411 1.9431 412.8984 413.4053 0.0770 -1.0000 -1.0000 2739630 1593512855.30 151.4959 60.0012 32.0000 1.9410 1.9429 413.0523 413.5593 0.0770 -1.0000 -1.0000 2739864 1593512855.40 151.4959 60.0012 32.0000 1.9402 1.9422 413.0624 413.5700 0.0771 -1.0000 -1.0000 2739942 1593512855.50 151.4959 60.0012 32.0000 1.9397 1.9417 413.2163 413.7243 0.0772 -1.0000 -1.0000 2740005 1593512855.60 151.4959 60.0012 32.0000 1.9401 1.9420 413.1746 413.6829 0.0771 -1.0000 -1.0000 2740083 1593512855.70 151.4671 60.0012 32.0000 1.9407 1.9426 413.1148 413.6220 0.0770 -1.0000 -1.0000 2740145 1593512855.80 151.4671 60.0012 32.0000 1.9411 1.9431 413.0489 413.5565 0.0771 -1.0000 -1.0000 2740333 1593512855.90 151.4671 60.0012 32.0000 1.9410 1.9429 413.0134 413.5213 0.0771 -1.0000 -1.0000 2740395 1593512856.00 151.4671 60.0012 32.0000 1.9407 1.9427 412.8877 413.3950 0.0771 -1.0000 -1.0000 2740458 1593512856.10 151.4671 60.0012 32.0000 1.9407 1.9427 412.8838 413.3903 0.0770 -1.0000 -1.0000 2740520 1593512856.20 151.5017 60.0012 32.0000 1.9405 1.9424 412.9496 413.4573 0.0771 -1.0000 -1.0000 2740598 1593512856.30 151.5017 60.0012 32.0000 1.9404 1.9424 413.1722 413.6802 0.0772 -1.0000 -1.0000 2740661 1593512856.40 151.5017 60.0012 32.0000 1.9405 1.9425 413.1339 413.6424 0.0772 -1.0000 -1.0000 2740723 1593512856.50 151.5017 60.0012 32.0000 1.9404 1.9424 413.1118 413.6201 0.0772 -1.0000 -1.0000 2740802 1593512856.60 151.5017 60.0012 32.0000 1.9403 1.9423 412.9603 413.4680 0.0771 -1.0000 -1.0000 2740864 1593512856.70 151.5017 60.0012 32.0000 1.9406 1.9426 412.9617 413.4686 0.0770 -1.0000 -1.0000 2740926 1593512856.80 151.4666 60.0012 32.0000 1.9403 1.9423 412.8801 413.3861 0.0769 -1.0000 -1.0000 2741364 1593512856.90 151.4666 60.0012 32.0000 1.9410 1.9429 412.9017 413.4088 0.0771 -1.0000 -1.0000 2741426 1593512857.00 151.4666 60.0012 32.0000 1.9401 1.9421 413.0172 413.5250 0.0771 -1.0000 -1.0000 2741489 1593512857.10 151.4666 60.0012 32.0000 1.9394 1.9414 413.0354 413.5420 0.0769 -1.0000 -1.0000 2741567 1593512857.20 151.4666 60.0012 32.0000 1.9401 1.9421 413.0968 413.6042 0.0771 -1.0000 -1.0000 2741629 1593512857.30 151.4760 60.0012 32.0000 1.9396 1.9416 413.1360 413.6432 0.0770 -1.0000 -1.0000 2741692 1593512857.40 151.4760 60.0012 32.0000 1.9418 1.9437 412.9904 413.4972 0.0770 -1.0000 -1.0000 2741754 1593512857.50 151.4760 60.0012 32.0000 1.9415 1.9434 412.9097 413.4165 0.0770 -1.0000 -1.0000 2741832 1593512857.60 151.4760 60.0012 32.0000 1.9414 1.9434 412.9142 413.4214 0.0771 -1.0000 -1.0000 2741895 1593512857.70 151.4760 60.0012 32.0000 1.9404 1.9423 412.9612 413.4681 0.0770 -1.0000 -1.0000 2741957 1593512857.80 151.4705 60.0012 32.0000 1.9402 1.9422 413.0923 413.5993 0.0770 -1.0000 -1.0000 2742020 1593512857.90 151.4273 60.0012 32.0000 1.9402 1.9422 413.0643 413.5709 0.0770 -1.0000 -1.0000 2742363 1593512858.00 151.4273 60.0012 32.0000 1.9403 1.9423 413.1742 413.6815 0.0770 -1.0000 -1.0000 2742426 1593512858.10 151.4273 60.0012 32.0000 1.9397 1.9417 413.0591 413.5657 0.0770 -1.0000 -1.0000 2742489 1593512858.20 151.4273 60.0012 32.0000 1.9411 1.9430 413.0293 413.5367 0.0771 -1.0000 -1.0000 2742551 1593512858.30 151.4273 60.0012 32.0000 1.9410 1.9429 413.0498 413.5570 0.0770 -1.0000 -1.0000 2742613 1593512858.40 151.4054 60.0012 32.0000 1.9412 1.9432 412.9933 413.5008 0.0771 -1.0000 -1.0000 2742848 1593512858.50 151.4054 60.0012 32.0000 1.9399 1.9419 412.9831 413.4907 0.0770 -1.0000 -1.0000 2742910 1593512858.60 151.4054 60.0012 32.0000 1.9402 1.9422 413.0134 413.5197 0.0769 -1.0000 -1.0000 2742988 1593512858.70 151.4054 60.0012 32.0000 1.9401 1.9421 413.1204 413.6273 0.0770 -1.0000 -1.0000 2743035 1593512858.80 151.4054 60.0012 32.0000 1.9406 1.9426 413.1226 413.6305 0.0771 -1.0000 -1.0000 2743113 1593512858.90 151.4076 60.0012 32.0000 1.9405 1.9424 413.0583 413.5659 0.0771 -1.0000 -1.0000 2743176 1593512859.00 151.4635 60.0012 32.0000 1.9408 1.9428 412.9973 413.5045 0.0771 -1.0000 -1.0000 2743238 1593512859.10 151.4635 60.0012 32.0000 1.9410 1.9430 413.0208 413.5278 0.0770 -1.0000 -1.0000 2743316 1593512859.20 151.4635 60.0012 32.0000 1.9417 1.9436 412.9940 413.5015 0.0771 -1.0000 -1.0000 2743379 1593512859.30 151.4635 60.0012 32.0000 1.9406 1.9426 412.9626 413.4693 0.0770 -1.0000 -1.0000 2743441 1593512859.40 151.4635 60.0012 32.0000 1.9406 1.9425 413.0793 413.5871 0.0772 -1.0000 -1.0000 2743582 1593512859.50 151.4739 60.0012 32.0000 1.9405 1.9425 413.1738 413.6814 0.0771 -1.0000 -1.0000 2743644 1593512859.60 151.4765 60.0012 32.0000 1.9418 1.9438 413.0402 413.5473 0.0771 -1.0000 -1.0000 2743707 1593512859.70 151.4765 60.0012 32.0000 1.9419 1.9439 412.9759 413.4835 0.0770 -1.0000 -1.0000 2743785 1593512859.80 151.4765 60.0012 32.0000 1.9416 1.9436 412.8885 413.3962 0.0772 -1.0000 -1.0000 2743847 1593512859.90 151.4765 60.0012 32.0000 1.9411 1.9431 413.0683 413.5756 0.0771 -1.0000 -1.0000 2744144 1593512860.00 151.4765 60.0012 32.0000 1.9406 1.9425 413.1048 413.6120 0.0770 -1.0000 -1.0000 2744207 1593512860.10 151.5010 60.0023 32.0000 1.9404 1.9424 413.1387 413.6452 0.0769 -1.0000 -1.0000 2744269 1593512860.20 151.5010 60.0023 32.0000 1.9407 1.9427 413.1122 413.6192 0.0770 -1.0000 -1.0000 2744379 1593512860.30 151.5010 60.0023 32.0000 1.9412 1.9432 413.1203 413.6279 0.0771 -1.0000 -1.0000 2744441 1593512860.40 151.5010 60.0023 32.0000 1.9422 1.9442 412.9987 413.5051 0.0769 -1.0000 -1.0000 2744504 1593512860.50 151.5010 60.0023 32.0000 1.9418 1.9437 412.9559 413.4633 0.0770 -1.0000 -1.0000 2744660 1593512860.60 151.5010 60.0023 32.0000 1.9415 1.9434 412.9483 413.4554 0.0771 -1.0000 -1.0000 2744722 1593512860.70 151.5247 60.0023 32.0000 1.9409 1.9428 413.1411 413.6480 0.0769 -1.0000 -1.0000 2744785 1593512860.80 151.5275 60.0023 32.0000 1.9401 1.9421 413.1753 413.6814 0.0769 -1.0000 -1.0000 2744863 1593512860.90 151.5275 60.0023 32.0000 1.9409 1.9429 413.1827 413.6895 0.0770 -1.0000 -1.0000 2744925 1593512861.00 151.5275 60.0023 32.0000 1.9408 1.9428 413.0242 413.5313 0.0770 -1.0000 -1.0000 2745113 1593512861.10 151.5275 60.0023 32.0000 1.9416 1.9436 412.9290 413.4368 0.0772 -1.0000 -1.0000 2745191 1593512861.20 151.5557 60.0023 32.0000 1.9414 1.9433 412.9834 413.4908 0.0770 -1.0000 -1.0000 2745253 1593512861.30 151.5607 60.0023 32.0000 1.9417 1.9436 412.9349 413.4428 0.0770 -1.0000 -1.0000 2745316 1593512861.40 151.5607 60.0023 32.0000 1.9425 1.9444 412.9742 413.4812 0.0771 -1.0000 -1.0000 2745394 1593512861.50 151.5607 60.0023 32.0000 1.9411 1.9431 413.0542 413.5616 0.0770 -1.0000 -1.0000 2745456 1593512861.60 151.5607 60.0023 32.0000 1.9410 1.9430 413.0545 413.5612 0.0770 -1.0000 -1.0000 2745519 1593512861.70 151.5607 60.0023 32.0000 1.9403 1.9423 413.0851 413.5920 0.0770 -1.0000 -1.0000 2745581 1593512861.80 151.5643 60.0023 32.0000 1.9408 1.9428 413.0633 413.5697 0.0769 -1.0000 -1.0000 2745644 1593512861.90 151.5716 60.0023 32.0000 1.9412 1.9431 412.9598 413.4666 0.0770 -1.0000 -1.0000 2745722 1593512862.00 151.5716 60.0023 32.0000 1.9413 1.9433 412.9208 413.4281 0.0772 -1.0000 -1.0000 2746066 1593512862.10 151.5716 60.0023 32.0000 1.9412 1.9432 412.8265 413.3340 0.0771 -1.0000 -1.0000 2746128 1593512862.20 151.5716 60.0023 32.0000 1.9406 1.9426 412.9384 413.4458 0.0771 -1.0000 -1.0000 2746207 1593512862.30 151.5716 60.0023 32.0000 1.9403 1.9422 413.1092 413.6175 0.0772 -1.0000 -1.0000 2746269 1593512862.40 151.5520 60.0023 32.0000 1.9408 1.9427 413.0930 413.5995 0.0769 -1.0000 -1.0000 2746331 1593512862.50 151.5510 60.0023 32.0000 1.9400 1.9420 413.0503 413.5571 0.0770 -1.0000 -1.0000 2746612 1593512862.60 151.5510 60.0023 32.0000 1.9408 1.9427 413.0678 413.5756 0.0771 -1.0000 -1.0000 2746675 1593512862.70 151.5510 60.0023 32.0000 1.9406 1.9426 412.9299 413.4366 0.0769 -1.0000 -1.0000 2746738 1593512862.80 151.5510 60.0023 32.0000 1.9413 1.9433 412.9106 413.4171 0.0770 -1.0000 -1.0000 2746816 1593512862.90 151.5510 60.0023 32.0000 1.9408 1.9427 412.8505 413.3570 0.0769 -1.0000 -1.0000 2746878 1593512863.00 151.5450 60.0023 32.0000 1.9405 1.9425 412.8635 413.3692 0.0769 -1.0000 -1.0000 2747097 1593512863.10 151.5450 60.0023 32.0000 1.9405 1.9424 413.0004 413.5074 0.0770 -1.0000 -1.0000 2747175 1593512863.20 151.5450 60.0023 32.0000 1.9409 1.9429 413.0110 413.5182 0.0770 -1.0000 -1.0000 2747237 1593512863.30 151.5450 60.0023 32.0000 1.9406 1.9426 412.9167 413.4243 0.0771 -1.0000 -1.0000 2747315 1593512863.40 151.5450 60.0023 32.0000 1.9409 1.9428 412.8809 413.3878 0.0770 -1.0000 -1.0000 2747393 1593512863.50 151.5139 60.0023 32.0000 1.9408 1.9428 412.8789 413.3862 0.0771 -1.0000 -1.0000 2747831 1593512863.60 151.5139 60.0023 32.0000 1.9409 1.9428 412.8678 413.3745 0.0770 -1.0000 -1.0000 2747893 1593512863.70 151.5139 60.0023 32.0000 1.9404 1.9424 412.9165 413.4232 0.0770 -1.0000 -1.0000 2747972 1593512863.80 151.5139 60.0023 32.0000 1.9400 1.9420 413.0209 413.5276 0.0770 -1.0000 -1.0000 2748034 1593512863.90 151.5139 60.0023 32.0000 1.9404 1.9423 413.0725 413.5802 0.0771 -1.0000 -1.0000 2748112 1593512864.00 151.5139 60.0023 32.0000 1.9401 1.9421 412.9930 413.5015 0.0773 -1.0000 -1.0000 2748175 1593512864.10 151.5016 60.0023 32.0000 1.9408 1.9427 412.9761 413.4842 0.0771 -1.0000 -1.0000 2748237 1593512864.20 151.5016 60.0023 32.0000 1.9406 1.9425 412.8204 413.3264 0.0769 -1.0000 -1.0000 2748300 1593512864.30 151.5016 60.0023 32.0000 1.9403 1.9422 412.9014 413.4081 0.0770 -1.0000 -1.0000 2748362 1593512864.40 151.5016 60.0023 32.0000 1.9401 1.9421 413.0718 413.5781 0.0769 -1.0000 -1.0000 2748425 1593512864.50 151.5016 60.0023 32.0000 1.9401 1.9421 413.0535 413.5612 0.0771 -1.0000 -1.0000 2748503 1593512864.60 151.5167 60.0019 32.0000 1.9395 1.9414 413.1123 413.6195 0.0770 -1.0000 -1.0000 2748597 1593512864.70 151.5191 60.0019 32.0000 1.9399 1.9418 412.9748 413.4821 0.0771 -1.0000 -1.0000 2748659 1593512864.80 151.5191 60.0019 32.0000 1.9402 1.9422 412.8664 413.3742 0.0771 -1.0000 -1.0000 2748737 1593512864.90 151.5191 60.0019 32.0000 1.9411 1.9430 412.9015 413.4085 0.0770 -1.0000 -1.0000 2748800 1593512865.00 151.5191 60.0019 32.0000 1.9418 1.9438 412.8274 413.3355 0.0772 -1.0000 -1.0000 2748862 1593512865.10 151.5127 60.0019 32.0000 1.9408 1.9428 412.9195 413.4266 0.0770 -1.0000 -1.0000 2749096 1593512865.20 151.4679 60.0019 32.0000 1.9405 1.9425 413.0730 413.5796 0.0769 -1.0000 -1.0000 2749159 1593512865.30 151.4679 60.0019 32.0000 1.9402 1.9422 413.1123 413.6193 0.0770 -1.0000 -1.0000 2749221 1593512865.40 151.4679 60.0019 32.0000 1.9409 1.9428 413.0505 413.5579 0.0770 -1.0000 -1.0000 2749299 1593512865.50 151.4679 60.0019 32.0000 1.9412 1.9432 412.8877 413.3939 0.0769 -1.0000 -1.0000 2749362 1593512865.60 151.4679 60.0019 32.0000 1.9416 1.9436 412.8816 413.3873 0.0769 -1.0000 -1.0000 2749424 1593512865.70 151.3839 60.0019 32.0000 1.9411 1.9430 412.8456 413.3527 0.0771 -1.0000 -1.0000 2749487 1593512865.80 151.3839 60.0019 32.0000 1.9404 1.9423 412.7863 413.2922 0.0769 -1.0000 -1.0000 2749549 1593512865.90 151.3839 60.0019 32.0000 1.9403 1.9423 413.0840 413.5910 0.0770 -1.0000 -1.0000 2749627 1593512866.00 151.3839 60.0019 32.0000 1.9403 1.9423 413.0673 413.5747 0.0771 -1.0000 -1.0000 2749690 1593512866.10 151.3839 60.0019 32.0000 1.9399 1.9418 413.1146 413.6222 0.0770 -1.0000 -1.0000 2750331 1593512866.20 151.3948 60.0019 32.0000 1.9406 1.9426 412.9938 413.5008 0.0771 -1.0000 -1.0000 2750393 1593512866.30 151.4245 60.0019 32.0000 1.9411 1.9431 412.8273 413.3352 0.0771 -1.0000 -1.0000 2750456 1593512866.40 151.4245 60.0019 32.0000 1.9411 1.9431 412.9134 413.4200 0.0770 -1.0000 -1.0000 2750518 1593512866.50 151.4245 60.0019 32.0000 1.9408 1.9428 412.8144 413.3213 0.0770 -1.0000 -1.0000 2750596 1593512866.60 151.4245 60.0019 32.0000 1.9406 1.9426 412.9929 413.5005 0.0772 -1.0000 -1.0000 2750659 1593512866.70 151.4245 60.0019 32.0000 1.9402 1.9421 413.0619 413.5689 0.0770 -1.0000 -1.0000 2750721 1593512866.80 151.4567 60.0019 32.0000 1.9415 1.9434 413.1315 413.6392 0.0771 -1.0000 -1.0000 2750799 1593512866.90 151.4567 60.0019 32.0000 1.9411 1.9430 413.1845 413.6920 0.0770 -1.0000 -1.0000 2750893 1593512867.00 151.4567 60.0019 32.0000 1.9413 1.9433 413.0765 413.5835 0.0770 -1.0000 -1.0000 2750955 1593512867.10 151.4567 60.0019 32.0000 1.9410 1.9429 413.0190 413.5260 0.0770 -1.0000 -1.0000 2751033 1593512867.20 151.4567 60.0019 32.0000 1.9413 1.9433 413.0042 413.5106 0.0770 -1.0000 -1.0000 2751096 1593512867.30 151.4597 60.0019 32.0000 1.9415 1.9434 412.9073 413.4142 0.0770 -1.0000 -1.0000 2751158 1593512867.40 151.4667 60.0019 32.0000 1.9410 1.9429 412.9823 413.4895 0.0771 -1.0000 -1.0000 2751236 1593512867.50 151.4667 60.0019 32.0000 1.9406 1.9426 413.1317 413.6385 0.0769 -1.0000 -1.0000 2751299 1593512867.60 151.4667 60.0019 32.0000 1.9406 1.9426 413.1493 413.6569 0.0770 -1.0000 -1.0000 2751361 1593512867.70 151.4667 60.0019 32.0000 1.9408 1.9428 413.0121 413.5188 0.0770 -1.0000 -1.0000 2751596 1593512867.80 151.4667 60.0019 32.0000 1.9408 1.9427 412.9117 413.4178 0.0770 -1.0000 -1.0000 2751658 1593512867.90 151.5796 60.0019 32.0000 1.9412 1.9432 412.9559 413.4642 0.0772 -1.0000 -1.0000 2751721 1593512868.00 151.5796 60.0019 32.0000 1.9415 1.9435 412.9402 413.4477 0.0770 -1.0000 -1.0000 2751783 1593512868.10 151.5796 60.0019 32.0000 1.9411 1.9431 412.9189 413.4253 0.0770 -1.0000 -1.0000 2751846 1593512868.20 151.5796 60.0019 32.0000 1.9402 1.9422 413.0055 413.5129 0.0771 -1.0000 -1.0000 2752861 1593512868.30 151.5796 60.0019 32.0000 1.9407 1.9427 413.0668 413.5735 0.0769 -1.0000 -1.0000 2752923 1593512868.40 151.5580 60.0019 32.0000 1.9412 1.9432 413.0362 413.5430 0.0770 -1.0000 -1.0000 2752986 1593512868.50 151.5474 60.0019 32.0000 1.9413 1.9433 412.9075 413.4142 0.0770 -1.0000 -1.0000 2753064 1593512868.60 151.5474 60.0019 32.0000 1.9408 1.9427 412.8852 413.3924 0.0771 -1.0000 -1.0000 2753127 1593512868.70 151.5474 60.0019 32.0000 1.9411 1.9431 412.7571 413.2638 0.0770 -1.0000 -1.0000 2753189 1593512868.80 151.5474 60.0019 32.0000 1.9414 1.9434 412.8880 413.3943 0.0770 -1.0000 -1.0000 2753251 1593512868.90 151.5479 60.0019 32.0000 1.9405 1.9424 413.0230 413.5301 0.0770 -1.0000 -1.0000 2753314 1593512869.00 151.5755 60.0019 32.0000 1.9405 1.9425 413.0854 413.5927 0.0770 -1.0000 -1.0000 2753376 1593512869.10 151.5755 60.0019 32.0000 1.9412 1.9431 413.0595 413.5668 0.0770 -1.0000 -1.0000 2753455 1593512869.20 151.5755 60.0019 32.0000 1.9404 1.9424 412.9921 413.4993 0.0770 -1.0000 -1.0000 2753517 1593512869.30 151.5755 60.0019 32.0000 1.9404 1.9423 412.9681 413.4748 0.0770 -1.0000 -1.0000 2753580 1593512869.40 151.5755 60.0019 32.0000 1.9410 1.9430 413.0124 413.5200 0.0771 -1.0000 -1.0000 2753658 1593512869.50 151.6042 60.0014 32.0000 1.9409 1.9428 412.9094 413.4163 0.0770 -1.0000 -1.0000 2753720 1593512869.60 151.6320 60.0009 32.0000 1.9410 1.9430 412.8857 413.3920 0.0769 -1.0000 -1.0000 2753783 1593512869.70 151.6320 60.0009 32.0000 1.9408 1.9427 412.9137 413.4206 0.0771 -1.0000 -1.0000 2753845 1593512869.80 151.6320 60.0009 32.0000 1.9405 1.9425 412.9387 413.4466 0.0772 -1.0000 -1.0000 2753908 1593512869.90 151.6320 60.0009 32.0000 1.9410 1.9430 413.0611 413.5694 0.0771 -1.0000 -1.0000 2753986 1593512870.00 151.6320 60.0009 32.0000 1.9404 1.9424 413.0166 413.5240 0.0771 -1.0000 -1.0000 2754048 1593512870.10 151.6320 60.0009 32.0000 1.9412 1.9432 412.9978 413.5061 0.0771 -1.0000 -1.0000 2754111 1593512870.20 151.5688 60.0009 32.0000 1.9416 1.9436 412.8687 413.3758 0.0771 -1.0000 -1.0000 2754345 1593512870.30 151.5688 60.0009 32.0000 1.9408 1.9428 412.9037 413.4110 0.0770 -1.0000 -1.0000 2754408 1593512870.40 151.5688 60.0009 32.0000 1.9405 1.9425 412.8587 413.3663 0.0771 -1.0000 -1.0000 2754470 1593512870.50 151.5688 60.0009 32.0000 1.9413 1.9432 412.9605 413.4674 0.0770 -1.0000 -1.0000 2754533 1593512870.60 151.5688 60.0009 32.0000 1.9405 1.9424 412.9877 413.4947 0.0770 -1.0000 -1.0000 2754611 1593512870.70 151.5195 60.0009 32.0000 1.9404 1.9424 412.9013 413.4081 0.0771 -1.0000 -1.0000 2755079 1593512870.80 151.5014 60.0009 32.0000 1.9412 1.9431 412.9159 413.4237 0.0771 -1.0000 -1.0000 2755157 1593512870.90 151.5014 60.0009 32.0000 1.9406 1.9425 412.9032 413.4095 0.0770 -1.0000 -1.0000 2755220 1593512871.00 151.5014 60.0009 32.0000 1.9409 1.9429 412.8358 413.3440 0.0772 -1.0000 -1.0000 2755282 1593512871.10 151.5014 60.0009 32.0000 1.9408 1.9427 412.8858 413.3926 0.0770 -1.0000 -1.0000 2755360 1593512871.20 151.5014 60.0009 32.0000 1.9406 1.9426 412.9178 413.4248 0.0770 -1.0000 -1.0000 2755423 1593512871.30 151.5211 60.0009 32.0000 1.9402 1.9422 412.9241 413.4306 0.0770 -1.0000 -1.0000 2755595 1593512871.40 151.5211 60.0009 32.0000 1.9399 1.9419 412.9986 413.5061 0.0771 -1.0000 -1.0000 2755673 1593512871.50 151.5211 60.0009 32.0000 1.9403 1.9422 413.1018 413.6081 0.0769 -1.0000 -1.0000 2755735 1593512871.60 151.5211 60.0009 32.0000 1.9399 1.9419 413.1085 413.6165 0.0772 -1.0000 -1.0000 2755798 1593512871.70 151.5211 60.0009 32.0000 1.9408 1.9427 413.1455 413.6534 0.0771 -1.0000 -1.0000 2755860 1593512871.80 151.5331 60.0009 32.0000 1.9411 1.9431 412.8150 413.3220 0.0771 -1.0000 -1.0000 2756095 1593512871.90 151.5374 60.0009 32.0000 1.9408 1.9428 412.8615 413.3687 0.0770 -1.0000 -1.0000 2756157 1593512872.00 151.5374 60.0009 32.0000 1.9413 1.9432 412.8811 413.3879 0.0770 -1.0000 -1.0000 2756220 1593512872.10 151.5374 60.0009 32.0000 1.9405 1.9424 413.0238 413.5314 0.0771 -1.0000 -1.0000 2756282 1593512872.20 151.5374 60.0009 32.0000 1.9408 1.9428 413.0183 413.5266 0.0772 -1.0000 -1.0000 2756360 1593512872.30 151.5351 60.0009 32.0000 1.9400 1.9420 412.9621 413.4686 0.0770 -1.0000 -1.0000 2756423 1593512872.40 151.5121 60.0009 32.0000 1.9405 1.9424 413.0760 413.5830 0.0770 -1.0000 -1.0000 2756485 1593512872.50 151.5121 60.0009 32.0000 1.9408 1.9428 413.1819 413.6891 0.0770 -1.0000 -1.0000 2756563 1593512872.60 151.5121 60.0009 32.0000 1.9407 1.9427 413.0491 413.5565 0.0770 -1.0000 -1.0000 2756626 1593512872.70 151.5121 60.0009 32.0000 1.9414 1.9434 412.9886 413.4956 0.0770 -1.0000 -1.0000 2756688 1593512872.80 151.5121 60.0009 32.0000 1.9410 1.9430 412.8967 413.4041 0.0770 -1.0000 -1.0000 2757126 1593512872.90 151.4815 60.0009 32.0000 1.9404 1.9424 412.9950 413.5016 0.0770 -1.0000 -1.0000 2757188 1593512873.00 151.4815 60.0009 32.0000 1.9406 1.9426 413.1024 413.6106 0.0772 -1.0000 -1.0000 2757251 1593512873.10 151.4815 60.0009 32.0000 1.9406 1.9425 413.0673 413.5755 0.0771 -1.0000 -1.0000 2757313 1593512873.20 151.4815 60.0009 32.0000 1.9407 1.9427 413.0705 413.5774 0.0770 -1.0000 -1.0000 2757376 1593512873.30 151.4815 60.0009 32.0000 1.9413 1.9433 412.9871 413.4938 0.0770 -1.0000 -1.0000 2757454 1593512873.40 151.4773 60.0009 32.0000 1.9412 1.9431 412.9187 413.4251 0.0770 -1.0000 -1.0000 2757532 1593512873.50 151.4449 60.0009 32.0000 1.9419 1.9439 412.9136 413.4206 0.0770 -1.0000 -1.0000 2757594 1593512873.60 151.4449 60.0009 32.0000 1.9415 1.9434 412.9197 413.4270 0.0771 -1.0000 -1.0000 2757657 1593512873.70 151.4449 60.0009 32.0000 1.9412 1.9432 412.9281 413.4343 0.0769 -1.0000 -1.0000 2757735 1593512873.80 151.4449 60.0009 32.0000 1.9408 1.9428 412.8714 413.3780 0.0770 -1.0000 -1.0000 2757797 1593512873.90 151.4449 60.0009 32.0000 1.9407 1.9426 413.0351 413.5439 0.0772 -1.0000 -1.0000 2757860 1593512874.00 151.4476 60.0009 32.0000 1.9407 1.9427 413.1234 413.6302 0.0769 -1.0000 -1.0000 2757938 1593512874.10 151.4476 60.0009 32.0000 1.9415 1.9435 413.0284 413.5354 0.0771 -1.0000 -1.0000 2758001 1593512874.20 151.4476 60.0009 32.0000 1.9412 1.9432 412.8898 413.3961 0.0770 -1.0000 -1.0000 2758063 1593512874.30 151.4476 60.0009 32.0000 1.9409 1.9429 412.8656 413.3729 0.0771 -1.0000 -1.0000 2758125 1593512874.40 151.4476 60.0009 32.0000 1.9408 1.9428 412.9517 413.4592 0.0771 -1.0000 -1.0000 2758188 1593512874.50 151.4987 60.0007 32.0000 1.9414 1.9433 412.9174 413.4248 0.0771 -1.0000 -1.0000 2758266 1593512874.60 151.5243 60.0006 32.0000 1.9409 1.9429 413.0310 413.5389 0.0771 -1.0000 -1.0000 2758329 1593512874.70 151.5243 60.0006 32.0000 1.9407 1.9426 413.1791 413.6875 0.0772 -1.0000 -1.0000 2758391 1593512874.80 151.5243 60.0006 32.0000 1.9408 1.9428 413.0664 413.5742 0.0771 -1.0000 -1.0000 2758469 1593512874.90 151.5243 60.0006 32.0000 1.9404 1.9424 413.0839 413.5912 0.0771 -1.0000 -1.0000 2759141 1593512875.00 151.5243 60.0006 32.0000 1.9410 1.9429 412.9915 413.4990 0.0771 -1.0000 -1.0000 2759203 1593512875.10 151.5023 60.0006 32.0000 1.9409 1.9429 412.8703 413.3765 0.0770 -1.0000 -1.0000 2759281 1593512875.20 151.5023 60.0006 32.0000 1.9410 1.9429 412.9470 413.4535 0.0769 -1.0000 -1.0000 2759344 1593512875.30 151.5023 60.0006 32.0000 1.9403 1.9422 413.0741 413.5813 0.0771 -1.0000 -1.0000 2759406 1593512875.40 151.5023 60.0006 32.0000 1.9406 1.9425 413.0859 413.5928 0.0770 -1.0000 -1.0000 2759484 1593512875.50 151.5023 60.0006 32.0000 1.9413 1.9433 413.1186 413.6258 0.0770 -1.0000 -1.0000 2759547 1593512875.60 151.5102 60.0006 32.0000 1.9402 1.9422 413.1165 413.6243 0.0771 -1.0000 -1.0000 2759609 1593512875.70 151.5102 60.0006 32.0000 1.9403 1.9423 413.0809 413.5884 0.0770 -1.0000 -1.0000 2759672 1593512875.80 151.5102 60.0006 32.0000 1.9405 1.9424 412.8606 413.3674 0.0770 -1.0000 -1.0000 2759734 1593512875.90 151.5102 60.0006 32.0000 1.9411 1.9430 412.8024 413.3079 0.0769 -1.0000 -1.0000 2759844 1593512876.00 151.5102 60.0006 32.0000 1.9416 1.9435 412.8188 413.3258 0.0771 -1.0000 -1.0000 2759906 1593512876.10 151.5126 60.0006 32.0000 1.9413 1.9433 412.8262 413.3333 0.0770 -1.0000 -1.0000 2759969 1593512876.20 151.5274 60.0006 32.0000 1.9408 1.9427 413.0339 413.5408 0.0771 -1.0000 -1.0000 2800047 1593512876.30 151.5274 60.0006 32.0000 1.9405 1.9425 413.0870 413.5950 0.0771 -1.0000 -1.0000 2800109 1593512876.40 151.5274 60.0006 32.0000 1.9406 1.9426 413.0961 413.6036 0.0771 -1.0000 -1.0000 2800375 1593512876.50 151.5274 60.0006 32.0000 1.9405 1.9424 412.8619 413.3695 0.0771 -1.0000 -1.0000 2800453 1593512876.60 151.5274 60.0006 32.0000 1.9410 1.9430 412.8031 413.3107 0.0771 -1.0000 -1.0000 2800516 1593512876.70 151.5101 60.0006 32.0000 1.9406 1.9426 412.8823 413.3897 0.0771 -1.0000 -1.0000 2800578 1593512876.80 151.5101 60.0006 32.0000 1.9402 1.9422 412.9004 413.4077 0.0770 -1.0000 -1.0000 2800656 1593512876.90 151.5101 60.0006 32.0000 1.9395 1.9415 413.0244 413.5315 0.0770 -1.0000 -1.0000 2800875 1593512877.00 151.5101 60.0006 32.0000 1.9400 1.9419 413.1274 413.6340 0.0769 -1.0000 -1.0000 2800937 1593512877.10 151.5101 60.0006 32.0000 1.9407 1.9426 413.0686 413.5762 0.0771 -1.0000 -1.0000 2801015 1593512877.20 151.5169 60.0006 32.0000 1.9405 1.9425 413.0642 413.5715 0.0770 -1.0000 -1.0000 2801078 1593512877.30 151.5208 60.0006 32.0000 1.9409 1.9429 412.8880 413.3958 0.0771 -1.0000 -1.0000 2801140 1593512877.40 151.5208 60.0006 32.0000 1.9407 1.9427 412.8921 413.3999 0.0772 -1.0000 -1.0000 2801375 1593512877.50 151.5208 60.0006 32.0000 1.9403 1.9423 412.8634 413.3703 0.0769 -1.0000 -1.0000 2801453 1593512877.60 151.5208 60.0006 32.0000 1.9401 1.9421 412.9105 413.4186 0.0771 -1.0000 -1.0000 2801515 1593512877.70 151.5208 60.0006 32.0000 1.9397 1.9417 413.0830 413.5905 0.0772 -1.0000 -1.0000 2801578 1593512877.80 151.5013 60.0006 32.0000 1.9397 1.9416 413.0781 413.5863 0.0771 -1.0000 -1.0000 2801640 1593512877.90 151.5013 60.0006 32.0000 1.9399 1.9418 413.0927 413.6002 0.0771 -1.0000 -1.0000 2801718 1593512878.00 151.5013 60.0006 32.0000 1.9401 1.9421 412.9989 413.5062 0.0771 -1.0000 -1.0000 2801843 1593512878.10 151.5013 60.0006 32.0000 1.9406 1.9426 412.9260 413.4334 0.0771 -1.0000 -1.0000 2801906 1593512878.20 151.5013 60.0006 32.0000 1.9406 1.9425 412.8523 413.3592 0.0770 -1.0000 -1.0000 2801984 1593512878.30 151.4436 60.0006 32.0000 1.9409 1.9428 412.8756 413.3828 0.0771 -1.0000 -1.0000 2802046 1593512878.40 151.4403 60.0006 32.0000 1.9404 1.9424 413.0365 413.5439 0.0771 -1.0000 -1.0000 2802109 1593512878.50 151.4403 60.0006 32.0000 1.9396 1.9416 413.0382 413.5460 0.0771 -1.0000 -1.0000 2802593 1593512878.60 151.4403 60.0006 32.0000 1.9393 1.9412 413.1026 413.6103 0.0772 -1.0000 -1.0000 2802656 1593512878.70 151.4403 60.0006 32.0000 1.9405 1.9424 413.1432 413.6499 0.0769 -1.0000 -1.0000 2802718 1593512878.80 151.4455 60.0006 32.0000 1.9412 1.9432 413.0399 413.5467 0.0770 -1.0000 -1.0000 2802796 1593512878.90 151.4820 60.0006 32.0000 1.9408 1.9427 412.8944 413.4024 0.0772 -1.0000 -1.0000 2802859 1593512879.00 151.4820 60.0006 32.0000 1.9407 1.9426 412.8015 413.3078 0.0770 -1.0000 -1.0000 2803093 1593512879.10 151.4820 60.0006 32.0000 1.9416 1.9436 412.9268 413.4338 0.0770 -1.0000 -1.0000 2803171 1593512879.20 151.4820 60.0006 32.0000 1.9406 1.9425 413.0141 413.5213 0.0771 -1.0000 -1.0000 2803234 1593512879.30 151.4820 60.0006 32.0000 1.9399 1.9418 413.0866 413.5953 0.0772 -1.0000 -1.0000 2803296 1593512879.40 151.4358 60.0006 32.0000 1.9406 1.9426 413.0091 413.5165 0.0771 -1.0000 -1.0000 2803359 1593512879.50 151.4358 60.0006 32.0000 1.9408 1.9428 412.9752 413.4829 0.0771 -1.0000 -1.0000 2803608 1593512879.60 151.4358 60.0006 32.0000 1.9410 1.9430 412.8716 413.3782 0.0770 -1.0000 -1.0000 2803671 1593512879.70 151.4358 60.0006 32.0000 1.9409 1.9428 412.8970 413.4043 0.0771 -1.0000 -1.0000 2803749 1593512879.80 151.4358 60.0006 32.0000 1.9404 1.9424 412.9509 413.4584 0.0771 -1.0000 -1.0000 2803812 1593512879.90 151.4310 60.0006 32.0000 1.9402 1.9422 413.1309 413.6390 0.0771 -1.0000 -1.0000 2803874 1593512880.00 151.4287 60.0006 32.0000 1.9402 1.9422 413.1205 413.6282 0.0771 -1.0000 -1.0000 2804155 1593512880.10 151.4287 60.0006 32.0000 1.9407 1.9426 413.1095 413.6181 0.0772 -1.0000 -1.0000 2804218 1593512880.20 151.4287 60.0006 32.0000 1.9402 1.9422 413.0563 413.5641 0.0772 -1.0000 -1.0000 2804280 1593512880.30 151.4287 60.0006 32.0000 1.9407 1.9427 413.0611 413.5697 0.0772 -1.0000 -1.0000 2804374 1593512880.40 151.4287 60.0006 32.0000 1.9410 1.9430 412.9650 413.4730 0.0771 -1.0000 -1.0000 2804437 1593512880.50 151.4551 60.0006 32.0000 1.9413 1.9432 412.8827 413.3903 0.0772 -1.0000 -1.0000 2804624 1593512880.60 151.4551 60.0006 32.0000 1.9412 1.9432 412.9339 413.4421 0.0772 -1.0000 -1.0000 2804687 1593512880.70 151.4551 60.0006 32.0000 1.9411 1.9431 412.9147 413.4221 0.0771 -1.0000 -1.0000 2804749 1593512880.80 151.4551 60.0006 32.0000 1.9404 1.9423 412.9815 413.4890 0.0770 -1.0000 -1.0000 2804811 1593512880.90 151.4551 60.0006 32.0000 1.9400 1.9419 413.0700 413.5774 0.0771 -1.0000 -1.0000 2804874 1593512881.00 151.4721 60.0006 32.0000 1.9397 1.9417 413.0427 413.5507 0.0772 -1.0000 -1.0000 2805124 1593512881.10 151.4762 60.0006 32.0000 1.9402 1.9422 413.0307 413.5384 0.0771 -1.0000 -1.0000 2805186 1593512881.20 151.4762 60.0006 32.0000 1.9407 1.9427 413.0240 413.5307 0.0770 -1.0000 -1.0000 2805249 1593512881.30 151.4762 60.0006 32.0000 1.9414 1.9434 412.9389 413.4465 0.0771 -1.0000 -1.0000 2805311 1593512881.40 151.4762 60.0006 32.0000 1.9409 1.9429 412.8394 413.3467 0.0771 -1.0000 -1.0000 2805389 1593512881.50 151.4793 60.0006 32.0000 1.9408 1.9428 412.8698 413.3768 0.0771 -1.0000 -1.0000 2806077 1593512881.60 151.5075 60.0006 32.0000 1.9400 1.9420 412.9503 413.4585 0.0772 -1.0000 -1.0000 2806124 1593512881.70 151.5075 60.0006 32.0000 1.9403 1.9423 413.0185 413.5277 0.0774 -1.0000 -1.0000 2806202 1593512881.80 151.5075 60.0006 32.0000 1.9406 1.9425 412.9636 413.4723 0.0773 -1.0000 -1.0000 2806264 1593512881.90 151.5075 60.0006 32.0000 1.9404 1.9423 412.8698 413.3784 0.0773 -1.0000 -1.0000 2806342 1593512882.00 151.5075 60.0006 32.0000 1.9406 1.9426 412.8520 413.3595 0.0770 -1.0000 -1.0000 2806405 1593512882.10 151.5078 60.0006 32.0000 1.9409 1.9429 412.9320 413.4391 0.0771 -1.0000 -1.0000 2806467 1593512882.20 151.5078 60.0006 32.0000 1.9411 1.9430 412.8699 413.3771 0.0770 -1.0000 -1.0000 2806545 1593512882.30 151.5078 60.0006 32.0000 1.9409 1.9428 412.9239 413.4320 0.0772 -1.0000 -1.0000 2806608 1593512882.40 151.5078 60.0006 32.0000 1.9408 1.9428 412.9449 413.4521 0.0771 -1.0000 -1.0000 2806670 1593512882.50 151.5078 60.0006 32.0000 1.9400 1.9419 413.0560 413.5646 0.0772 -1.0000 -1.0000 2806733 1593512882.60 151.5083 60.0006 32.0000 1.9400 1.9420 413.0592 413.5674 0.0771 -1.0000 -1.0000 2806795 1593512882.70 151.5088 60.0006 32.0000 1.9402 1.9422 413.0162 413.5233 0.0771 -1.0000 -1.0000 2806858 1593512882.80 151.5088 60.0006 32.0000 1.9413 1.9432 412.9579 413.4658 0.0772 -1.0000 -1.0000 2806936 1593512882.90 151.5088 60.0006 32.0000 1.9407 1.9427 412.8432 413.3502 0.0770 -1.0000 -1.0000 2806998 1593512883.00 151.5088 60.0006 32.0000 1.9398 1.9418 413.0344 413.5424 0.0772 -1.0000 -1.0000 2807061 1593512883.10 151.5088 60.0006 32.0000 1.9408 1.9428 413.0353 413.5426 0.0770 -1.0000 -1.0000 2807139 1593512883.20 151.5120 60.0006 32.0000 1.9403 1.9422 412.9740 413.4815 0.0771 -1.0000 -1.0000 2807201 1593512883.30 151.5149 60.0006 32.0000 1.9404 1.9423 412.9840 413.4911 0.0771 -1.0000 -1.0000 2807264 1593512883.40 151.5149 60.0006 32.0000 1.9404 1.9424 413.0160 413.5239 0.0771 -1.0000 -1.0000 2807373 1593512883.50 151.5149 60.0006 32.0000 1.9405 1.9424 412.9665 413.4742 0.0771 -1.0000 -1.0000 2807436 1593512883.60 151.5149 60.0006 32.0000 1.9405 1.9425 412.8770 413.3836 0.0770 -1.0000 -1.0000 2807608 1593512883.70 151.5149 60.0006 32.0000 1.9409 1.9429 412.8798 413.3867 0.0770 -1.0000 -1.0000 2807686 1593512883.80 151.5007 60.0006 32.0000 1.9405 1.9425 412.9269 413.4345 0.0771 -1.0000 -1.0000 2807748 1593512883.90 151.5007 60.0006 32.0000 1.9398 1.9417 413.0396 413.5471 0.0771 -1.0000 -1.0000 2807826 1593512884.00 151.5007 60.0006 32.0000 1.9400 1.9420 413.0493 413.5568 0.0771 -1.0000 -1.0000 2807889 1593512884.10 151.5007 60.0006 32.0000 1.9399 1.9418 413.0215 413.5287 0.0771 -1.0000 -1.0000 2808108 1593512884.20 151.5007 60.0006 32.0000 1.9405 1.9425 412.9560 413.4641 0.0772 -1.0000 -1.0000 2808186 1593512884.30 151.4756 60.0006 32.0000 1.9407 1.9427 412.9117 413.4197 0.0772 -1.0000 -1.0000 2808248 1593512884.40 151.4718 60.0006 32.0000 1.9401 1.9421 412.7998 413.3062 0.0771 -1.0000 -1.0000 2808311 1593512884.50 151.4718 60.0006 32.0000 1.9414 1.9433 412.8569 413.3645 0.0771 -1.0000 -1.0000 2808389 1593512884.60 151.4718 60.0006 32.0000 1.9404 1.9423 412.8403 413.3471 0.0771 -1.0000 -1.0000 2808608 1593512884.70 151.4718 60.0006 32.0000 1.9399 1.9419 412.9956 413.5036 0.0772 -1.0000 -1.0000 2808670 1593512884.80 151.4718 60.0006 32.0000 1.9392 1.9412 413.0288 413.5370 0.0772 -1.0000 -1.0000 2808748 1593512884.90 151.4309 60.0011 32.0000 1.9398 1.9418 413.1167 413.6241 0.0771 -1.0000 -1.0000 2808811 1593512885.00 151.4309 60.0011 32.0000 1.9398 1.9418 413.0013 413.5092 0.0771 -1.0000 -1.0000 2808873 1593512885.10 151.4309 60.0011 32.0000 1.9409 1.9429 412.8369 413.3447 0.0772 -1.0000 -1.0000 2808935 1593512885.20 151.4309 60.0011 32.0000 1.9407 1.9427 412.8811 413.3885 0.0771 -1.0000 -1.0000 2808998 1593512885.30 151.4309 60.0011 32.0000 1.9407 1.9427 412.8811 413.3884 0.0770 -1.0000 -1.0000 2809060 1593512885.40 151.4210 60.0011 32.0000 1.9401 1.9420 413.0449 413.5516 0.0770 -1.0000 -1.0000 2809138 1593512885.50 151.4210 60.0011 32.0000 1.9399 1.9419 412.9976 413.5047 0.0771 -1.0000 -1.0000 2809201 1593512885.60 151.4210 60.0011 32.0000 1.9396 1.9415 413.0961 413.6039 0.0771 -1.0000 -1.0000 2809623 1593512885.70 151.4210 60.0011 32.0000 1.9399 1.9418 413.0705 413.5777 0.0770 -1.0000 -1.0000 2809701 1593512885.80 151.4210 60.0011 32.0000 1.9406 1.9426 412.9710 413.4783 0.0771 -1.0000 -1.0000 2809763 1593512885.90 151.4260 60.0011 32.0000 1.9411 1.9431 412.8801 413.3880 0.0771 -1.0000 -1.0000 2809841 1593512886.00 151.4423 60.0011 32.0000 1.9410 1.9430 412.9105 413.4183 0.0772 -1.0000 -1.0000 2809904 1593512886.10 151.4423 60.0011 32.0000 1.9402 1.9422 412.8948 413.4029 0.0772 -1.0000 -1.0000 2809966 1593512886.20 151.4423 60.0011 32.0000 1.9405 1.9424 413.1132 413.6221 0.0773 -1.0000 -1.0000 2810170 1593512886.30 151.4423 60.0011 32.0000 1.9404 1.9423 413.0629 413.5719 0.0773 -1.0000 -1.0000 2810232 1593512886.40 151.4423 60.0011 32.0000 1.9410 1.9430 413.0516 413.5596 0.0772 -1.0000 -1.0000 2810295 1593512886.50 151.4871 60.0011 32.0000 1.9416 1.9436 412.9619 413.4700 0.0771 -1.0000 -1.0000 2810373 1593512886.60 151.4871 60.0011 32.0000 1.9409 1.9428 412.8142 413.3221 0.0772 -1.0000 -1.0000 2810420 1593512886.70 151.4871 60.0011 32.0000 1.9412 1.9432 412.8871 413.3951 0.0772 -1.0000 -1.0000 2810670 1593512886.80 151.4871 60.0011 32.0000 1.9409 1.9429 412.9692 413.4772 0.0772 -1.0000 -1.0000 2810747 1593512886.90 151.4871 60.0011 32.0000 1.9402 1.9421 413.1762 413.6812 0.0767 -1.0000 -1.0000 2810810 1593512887.00 151.4879 60.0011 32.0000 1.9396 1.9415 413.1145 413.6214 0.0770 -1.0000 -1.0000 2810872 1593512887.10 151.4919 60.0011 32.0000 1.9399 1.9419 413.1050 413.6121 0.0770 -1.0000 -1.0000 2810935 1593512887.20 151.4919 60.0011 32.0000 1.9404 1.9423 413.0259 413.5331 0.0771 -1.0000 -1.0000 2811825 1593512887.30 151.4919 60.0011 32.0000 1.9418 1.9438 412.8329 413.3402 0.0770 -1.0000 -1.0000 2811888 1593512887.40 151.4919 60.0011 32.0000 1.9415 1.9435 412.8154 413.3228 0.0771 -1.0000 -1.0000 2811966 1593512887.50 151.4919 60.0011 32.0000 1.9417 1.9437 412.8579 413.3652 0.0770 -1.0000 -1.0000 2812029 1593512887.60 151.5514 60.0011 32.0000 1.9399 1.9419 412.9703 413.4769 0.0769 -1.0000 -1.0000 2812091 1593512887.70 151.5517 60.0011 32.0000 1.9407 1.9426 413.0309 413.5389 0.0772 -1.0000 -1.0000 2812169 1593512887.80 151.5517 60.0011 32.0000 1.9404 1.9423 413.0976 413.6049 0.0771 -1.0000 -1.0000 2812231 1593512887.90 151.5517 60.0011 32.0000 1.9404 1.9424 413.1054 413.6137 0.0772 -1.0000 -1.0000 2812294 1593512888.00 151.5517 60.0011 32.0000 1.9409 1.9429 413.0122 413.5207 0.0772 -1.0000 -1.0000 2812357 1593512888.10 151.5480 60.0011 32.0000 1.9409 1.9429 412.9191 413.4255 0.0769 -1.0000 -1.0000 2812419 1593512888.20 151.5444 60.0011 32.0000 1.9410 1.9430 412.8641 413.3714 0.0771 -1.0000 -1.0000 2812497 1593512888.30 151.5444 60.0011 32.0000 1.9413 1.9432 412.8431 413.3505 0.0772 -1.0000 -1.0000 2812560 1593512888.40 151.5444 60.0011 32.0000 1.9403 1.9422 413.0176 413.5266 0.0771 -1.0000 -1.0000 2812622 1593512888.50 151.5444 60.0011 32.0000 1.9402 1.9421 413.0142 413.5214 0.0771 -1.0000 -1.0000 2812700 1593512888.60 151.5444 60.0011 32.0000 1.9402 1.9422 413.0988 413.6060 0.0770 -1.0000 -1.0000 2812763 1593512888.70 151.5444 60.0011 32.0000 1.9402 1.9421 413.0092 413.5165 0.0771 -1.0000 -1.0000 2812825 1593512888.80 151.4958 60.0011 32.0000 1.9410 1.9430 412.9370 413.4439 0.0769 -1.0000 -1.0000 2812903 1593512888.90 151.4958 60.0011 32.0000 1.9407 1.9426 412.8512 413.3590 0.0771 -1.0000 -1.0000 2812966 1593512889.00 151.4958 60.0011 32.0000 1.9404 1.9424 412.8779 413.3847 0.0770 -1.0000 -1.0000 2813028 1593512889.10 151.4958 60.0011 32.0000 1.9408 1.9428 412.8156 413.3220 0.0770 -1.0000 -1.0000 2813106 1593512889.20 151.4958 60.0011 32.0000 1.9407 1.9426 412.8366 413.3443 0.0771 -1.0000 -1.0000 2813387 1593512889.30 151.4987 60.0011 32.0000 1.9400 1.9420 412.8799 413.3871 0.0771 -1.0000 -1.0000 2813450 1593512889.40 151.5082 60.0011 32.0000 1.9406 1.9425 412.9919 413.4996 0.0772 -1.0000 -1.0000 2813528 1593512889.50 151.5082 60.0011 32.0000 1.9400 1.9419 413.1085 413.6169 0.0772 -1.0000 -1.0000 2813590 1593512889.60 151.5082 60.0011 32.0000 1.9405 1.9424 413.0629 413.5708 0.0771 -1.0000 -1.0000 2813653 1593512889.70 151.5082 60.0011 32.0000 1.9404 1.9424 412.9885 413.4967 0.0773 -1.0000 -1.0000 2813715 1593512889.80 151.5082 60.0011 32.0000 1.9405 1.9425 412.9403 413.4484 0.0771 -1.0000 -1.0000 2813778 1593512889.90 151.5137 60.0010 32.0000 1.9408 1.9427 412.9139 413.4215 0.0772 -1.0000 -1.0000 2813856 1593512890.00 151.5137 60.0010 32.0000 1.9415 1.9434 412.8488 413.3569 0.0771 -1.0000 -1.0000 2813918 1593512890.10 151.5137 60.0010 32.0000 1.9405 1.9425 412.8398 413.3476 0.0772 -1.0000 -1.0000 2813981 1593512890.20 151.5137 60.0010 32.0000 1.9402 1.9422 412.9822 413.4888 0.0770 -1.0000 -1.0000 2814059 1593512890.30 151.5137 60.0010 32.0000 1.9404 1.9423 413.0485 413.5566 0.0772 -1.0000 -1.0000 2814450 1593512890.40 151.4780 60.0010 32.0000 1.9399 1.9419 413.0388 413.5470 0.0772 -1.0000 -1.0000 2814512 1593512890.50 151.4701 60.0010 32.0000 1.9399 1.9419 412.9987 413.5062 0.0771 -1.0000 -1.0000 2814591 1593512890.60 151.4701 60.0010 32.0000 1.9400 1.9420 412.8474 413.3549 0.0772 -1.0000 -1.0000 2814653 1593512890.70 151.4701 60.0010 32.0000 1.9409 1.9429 412.8391 413.3463 0.0770 -1.0000 -1.0000 2814715 1593512890.80 151.4701 60.0010 32.0000 1.9401 1.9421 412.7595 413.2667 0.0771 -1.0000 -1.0000 2814856 1593512890.90 151.4701 60.0010 32.0000 1.9406 1.9426 412.9711 413.4796 0.0773 -1.0000 -1.0000 2814918 1593512891.00 151.5089 60.0010 32.0000 1.9404 1.9423 413.1402 413.6494 0.0773 -1.0000 -1.0000 2814981 1593512891.10 151.5089 60.0010 32.0000 1.9405 1.9425 413.1150 413.6234 0.0772 -1.0000 -1.0000 2815043 1593512891.20 151.5089 60.0010 32.0000 1.9406 1.9425 413.0665 413.5750 0.0772 -1.0000 -1.0000 2815106 1593512891.30 151.5089 60.0010 32.0000 1.9410 1.9429 412.9692 413.4759 0.0770 -1.0000 -1.0000 2815403 1593512891.40 151.5089 60.0010 32.0000 1.9411 1.9430 412.9172 413.4244 0.0771 -1.0000 -1.0000 2815465 1593512891.50 151.5089 60.0010 32.0000 1.9415 1.9435 412.9072 413.4145 0.0771 -1.0000 -1.0000 2815527 1593512891.60 151.5174 60.0010 32.0000 1.9414 1.9434 412.9334 413.4408 0.0771 -1.0000 -1.0000 2815590 1593512891.70 151.5174 60.0010 32.0000 1.9404 1.9423 413.0838 413.5907 0.0770 -1.0000 -1.0000 2815668 1593512891.80 151.5174 60.0010 32.0000 1.9404 1.9424 413.0870 413.5944 0.0771 -1.0000 -1.0000 2816153 1593512891.90 151.5174 60.0010 32.0000 1.9411 1.9431 413.0870 413.5941 0.0770 -1.0000 -1.0000 2816230 1593512892.00 151.5174 60.0010 32.0000 1.9405 1.9424 412.9376 413.4454 0.0771 -1.0000 -1.0000 2816293 1593512892.10 151.4914 60.0010 32.0000 1.9411 1.9431 412.8502 413.3580 0.0772 -1.0000 -1.0000 2816356 1593512892.20 151.4655 60.0010 32.0000 1.9407 1.9427 412.8707 413.3783 0.0771 -1.0000 -1.0000 2816418 1593512892.30 151.4655 60.0010 32.0000 1.9404 1.9423 412.8410 413.3493 0.0773 -1.0000 -1.0000 2816621 1593512892.40 151.4655 60.0010 32.0000 1.9403 1.9423 412.9832 413.4910 0.0771 -1.0000 -1.0000 2816684 1593512892.50 151.4655 60.0010 32.0000 1.9405 1.9425 413.0733 413.5793 0.0769 -1.0000 -1.0000 2816762 1593512892.60 151.4655 60.0010 32.0000 1.9401 1.9421 413.1160 413.6237 0.0771 -1.0000 -1.0000 2816824 1593512892.70 151.4655 60.0010 32.0000 1.9399 1.9419 413.0196 413.5265 0.0770 -1.0000 -1.0000 2816887 1593512892.80 151.4782 60.0010 32.0000 1.9410 1.9430 412.8539 413.3620 0.0773 -1.0000 -1.0000 2817121 1593512892.90 151.4833 60.0010 32.0000 1.9416 1.9435 412.8646 413.3728 0.0771 -1.0000 -1.0000 2817183 1593512893.00 151.4833 60.0010 32.0000 1.9415 1.9434 412.8681 413.3755 0.0771 -1.0000 -1.0000 2817246 1593512893.10 151.4833 60.0010 32.0000 1.9411 1.9430 412.8829 413.3904 0.0771 -1.0000 -1.0000 2817324 1593512893.20 151.4833 60.0010 32.0000 1.9405 1.9424 413.0097 413.5168 0.0770 -1.0000 -1.0000 2817386 1593512893.30 151.4834 60.0010 32.0000 1.9406 1.9426 413.0170 413.5246 0.0771 -1.0000 -1.0000 2817449 1593512893.40 151.4965 60.0010 32.0000 1.9401 1.9421 413.0338 413.5408 0.0770 -1.0000 -1.0000 2817605 1593512893.50 151.4965 60.0010 32.0000 1.9407 1.9427 413.0882 413.5955 0.0770 -1.0000 -1.0000 2817668 1593512893.60 151.4965 60.0010 32.0000 1.9415 1.9434 413.0655 413.5727 0.0770 -1.0000 -1.0000 2817730 1593512893.70 151.4965 60.0010 32.0000 1.9410 1.9429 413.0192 413.5263 0.0770 -1.0000 -1.0000 2817808 1593512893.80 151.4965 60.0010 32.0000 1.9409 1.9428 412.9664 413.4738 0.0771 -1.0000 -1.0000 2817871 1593512893.90 151.4988 60.0010 32.0000 1.9416 1.9435 412.8629 413.3694 0.0770 -1.0000 -1.0000 2818105 1593512894.00 151.5163 60.0010 32.0000 1.9411 1.9430 412.9943 413.5022 0.0772 -1.0000 -1.0000 2818168 1593512894.10 151.5163 60.0010 32.0000 1.9406 1.9425 413.0916 413.5994 0.0771 -1.0000 -1.0000 2818230 1593512894.20 151.5163 60.0010 32.0000 1.9404 1.9424 413.1133 413.6204 0.0771 -1.0000 -1.0000 2818308 1593512894.30 151.5163 60.0010 32.0000 1.9405 1.9424 413.0526 413.5610 0.0772 -1.0000 -1.0000 2818371 1593512894.40 151.5163 60.0010 32.0000 1.9411 1.9431 413.0627 413.5695 0.0770 -1.0000 -1.0000 2818433 1593512894.50 151.5408 60.0010 32.0000 1.9415 1.9434 412.8905 413.3990 0.0772 -1.0000 -1.0000 2818496 1593512894.60 151.5408 60.0010 32.0000 1.9409 1.9428 412.9341 413.4417 0.0771 -1.0000 -1.0000 2818558 1593512894.70 151.5408 60.0010 32.0000 1.9414 1.9434 412.9686 413.4764 0.0771 -1.0000 -1.0000 2818621 1593512894.80 151.5408 60.0010 32.0000 1.9404 1.9423 413.0012 413.5089 0.0771 -1.0000 -1.0000 2818699 1593512894.90 151.5408 60.0010 32.0000 1.9403 1.9423 412.9536 413.4614 0.0771 -1.0000 -1.0000 2818870 1593512895.00 151.5455 60.0011 32.0000 1.9408 1.9428 413.0927 413.6011 0.0771 -1.0000 -1.0000 2818933 1593512895.10 151.5568 60.0012 32.0000 1.9402 1.9421 412.9751 413.4819 0.0770 -1.0000 -1.0000 2819011 1593512895.20 151.5568 60.0012 32.0000 1.9413 1.9432 412.9152 413.4225 0.0771 -1.0000 -1.0000 2819074 1593512895.30 151.5568 60.0012 32.0000 1.9411 1.9431 412.8963 413.4043 0.0771 -1.0000 -1.0000 2819136 1593512895.40 151.5568 60.0012 32.0000 1.9412 1.9431 412.8977 413.4049 0.0771 -1.0000 -1.0000 2819370 1593512895.50 151.5568 60.0012 32.0000 1.9403 1.9423 413.0045 413.5119 0.0771 -1.0000 -1.0000 2819433 1593512895.60 151.5444 60.0012 32.0000 1.9401 1.9421 413.1080 413.6149 0.0770 -1.0000 -1.0000 2819495 1593512895.70 151.5444 60.0012 32.0000 1.9398 1.9417 413.0121 413.5195 0.0771 -1.0000 -1.0000 2819573 1593512895.80 151.5444 60.0012 32.0000 1.9402 1.9422 413.0062 413.5143 0.0771 -1.0000 -1.0000 2819636 1593512895.90 151.5444 60.0012 32.0000 1.9415 1.9435 412.9909 413.4986 0.0772 -1.0000 -1.0000 2820120 1593512896.00 151.5444 60.0012 32.0000 1.9411 1.9431 413.0420 413.5509 0.0773 -1.0000 -1.0000 2820183 1593512896.10 151.5281 60.0012 32.0000 1.9406 1.9425 412.8525 413.3604 0.0771 -1.0000 -1.0000 2820245 1593512896.20 151.4943 60.0012 32.0000 1.9405 1.9424 412.9444 413.4519 0.0771 -1.0000 -1.0000 2820324 1593512896.30 151.4943 60.0012 32.0000 1.9406 1.9425 412.9959 413.5042 0.0772 -1.0000 -1.0000 2820386 1593512896.40 151.4943 60.0012 32.0000 1.9406 1.9426 412.9789 413.4873 0.0772 -1.0000 -1.0000 2820620 1593512896.50 151.4943 60.0012 32.0000 1.9409 1.9429 413.0387 413.5467 0.0771 -1.0000 -1.0000 2820698 1593512896.60 151.4943 60.0012 32.0000 1.9410 1.9430 412.8973 413.4047 0.0771 -1.0000 -1.0000 2820761 1593512896.70 151.5041 60.0012 32.0000 1.9411 1.9430 412.8086 413.3160 0.0771 -1.0000 -1.0000 2820823 1593512896.80 151.5069 60.0012 32.0000 1.9412 1.9431 412.8809 413.3889 0.0772 -1.0000 -1.0000 2820886 1593512896.90 151.5069 60.0012 32.0000 1.9410 1.9430 412.8969 413.4049 0.0772 -1.0000 -1.0000 2821370 1593512897.00 151.5069 60.0012 32.0000 1.9406 1.9425 412.9981 413.5071 0.0773 -1.0000 -1.0000 2821432 1593512897.10 151.5069 60.0012 32.0000 1.9406 1.9426 413.1065 413.6148 0.0772 -1.0000 -1.0000 2821495 1593512897.20 151.5069 60.0012 32.0000 1.9403 1.9423 413.0236 413.5311 0.0771 -1.0000 -1.0000 2821573 1593512897.30 151.5069 60.0012 32.0000 1.9412 1.9432 412.9329 413.4403 0.0771 -1.0000 -1.0000 2821635 1593512897.40 151.4388 60.0012 32.0000 1.9411 1.9430 412.8129 413.3201 0.0772 -1.0000 -1.0000 2821698 1593512897.50 151.4388 60.0012 32.0000 1.9411 1.9431 412.8413 413.3494 0.0772 -1.0000 -1.0000 2821760 1593512897.60 151.4388 60.0012 32.0000 1.9405 1.9425 412.8564 413.3634 0.0771 -1.0000 -1.0000 2821823 1593512897.70 151.4388 60.0012 32.0000 1.9404 1.9423 412.9485 413.4567 0.0771 -1.0000 -1.0000 2821901 1593512897.80 151.4388 60.0012 32.0000 1.9406 1.9425 412.9946 413.5023 0.0771 -1.0000 -1.0000 2821964 1593512897.90 151.4321 60.0012 32.0000 1.9405 1.9424 413.0912 413.5996 0.0772 -1.0000 -1.0000 2822042 1593512898.00 151.4094 60.0012 32.0000 1.9407 1.9427 413.0191 413.5272 0.0771 -1.0000 -1.0000 2822620 1593512898.10 151.4094 60.0012 32.0000 1.9409 1.9429 412.9466 413.4555 0.0774 -1.0000 -1.0000 2822698 1593512898.20 151.4094 60.0012 32.0000 1.9409 1.9429 412.8719 413.3786 0.0770 -1.0000 -1.0000 2822776 1593512898.30 151.4094 60.0012 32.0000 1.9411 1.9431 412.8821 413.3893 0.0770 -1.0000 -1.0000 2822839 1593512898.40 151.4094 60.0012 32.0000 1.9403 1.9422 412.9746 413.4825 0.0772 -1.0000 -1.0000 2822901 1593512898.50 151.4421 60.0012 32.0000 1.9409 1.9429 413.0180 413.5258 0.0771 -1.0000 -1.0000 2822979 1593512898.60 151.4421 60.0012 32.0000 1.9406 1.9425 413.1040 413.6114 0.0771 -1.0000 -1.0000 2823041 1593512898.70 151.4421 60.0012 32.0000 1.9407 1.9426 413.0980 413.6064 0.0772 -1.0000 -1.0000 2823104 1593512898.80 151.4421 60.0012 32.0000 1.9411 1.9431 413.0331 413.5403 0.0771 -1.0000 -1.0000 2823166 1593512898.90 151.4421 60.0012 32.0000 1.9419 1.9439 413.0173 413.5251 0.0771 -1.0000 -1.0000 2823229 1593512899.00 151.4421 60.0012 32.0000 1.9410 1.9429 412.9424 413.4506 0.0772 -1.0000 -1.0000 2823291 1593512899.10 151.5200 60.0012 32.0000 1.9412 1.9432 412.8805 413.3879 0.0771 -1.0000 -1.0000 2823369 1593512899.20 151.5200 60.0012 32.0000 1.9402 1.9422 412.8910 413.3992 0.0772 -1.0000 -1.0000 2823432 1593512899.30 151.5200 60.0012 32.0000 1.9414 1.9434 412.9937 413.5003 0.0769 -1.0000 -1.0000 2823494 1593512899.40 151.5200 60.0012 32.0000 1.9407 1.9427 413.1164 413.6233 0.0771 -1.0000 -1.0000 2823572 1593512899.50 151.5200 60.0012 32.0000 1.9415 1.9434 413.0379 413.5449 0.0769 -1.0000 -1.0000 2823635 1593512899.60 151.4934 60.0012 32.0000 1.9414 1.9433 412.9928 413.5003 0.0771 -1.0000 -1.0000 2823697 1593512899.70 151.4934 60.0012 32.0000 1.9417 1.9436 412.9668 413.4739 0.0770 -1.0000 -1.0000 2823760 1593512899.80 151.4934 60.0012 32.0000 1.9413 1.9433 412.8583 413.3663 0.0772 -1.0000 -1.0000 2823822 1593512899.90 151.4934 60.0012 32.0000 1.9414 1.9434 412.8691 413.3764 0.0770 -1.0000 -1.0000 2823901 1593512900.00 151.4934 60.0012 32.0000 1.9412 1.9432 412.9858 413.4927 0.0771 -1.0000 -1.0000 2824213 1593512900.10 151.4934 60.0012 32.0000 1.9405 1.9425 413.0258 413.5338 0.0771 -1.0000 -1.0000 2824275 1593512900.20 151.4934 60.0012 32.0000 1.9410 1.9430 413.1070 413.6140 0.0770 -1.0000 -1.0000 2824354 1593512900.30 151.4934 60.0012 32.0000 1.9414 1.9434 413.0358 413.5430 0.0770 -1.0000 -1.0000 2824416 1593512900.40 151.5132 60.0012 32.0000 1.9416 1.9436 412.9842 413.4918 0.0771 -1.0000 -1.0000 2824479 1593512900.50 151.5132 60.0012 32.0000 1.9416 1.9435 412.8683 413.3765 0.0772 -1.0000 -1.0000 2824604 1593512900.60 151.5132 60.0012 32.0000 1.9410 1.9429 412.9942 413.5021 0.0771 -1.0000 -1.0000 2824666 1593512900.70 151.5132 60.0012 32.0000 1.9406 1.9426 413.0819 413.5899 0.0772 -1.0000 -1.0000 2824744 1593512900.80 151.5132 60.0012 32.0000 1.9400 1.9419 413.1538 413.6614 0.0770 -1.0000 -1.0000 2824807 1593512900.90 151.5469 60.0012 32.0000 1.9412 1.9431 413.0014 413.5087 0.0771 -1.0000 -1.0000 2824869 1593512901.00 151.6266 60.0012 32.0000 1.9416 1.9436 412.9767 413.4846 0.0771 -1.0000 -1.0000 2824932 1593512901.10 151.6266 60.0012 32.0000 1.9416 1.9435 412.9454 413.4530 0.0771 -1.0000 -1.0000 2825369 1593512901.20 151.6266 60.0012 32.0000 1.9413 1.9433 412.9107 413.4183 0.0772 -1.0000 -1.0000 2825447 1593512901.30 151.6266 60.0012 32.0000 1.9413 1.9433 412.8953 413.4025 0.0770 -1.0000 -1.0000 2825494 1593512901.40 151.6266 60.0012 32.0000 1.9408 1.9428 413.0127 413.5190 0.0770 -1.0000 -1.0000 2825572 1593512901.50 151.5139 60.0012 32.0000 1.9409 1.9429 412.9913 413.4992 0.0772 -1.0000 -1.0000 2825635 1593512901.60 151.5139 60.0012 32.0000 1.9403 1.9423 413.0081 413.5160 0.0771 -1.0000 -1.0000 2825838 1593512901.70 151.5139 60.0012 32.0000 1.9404 1.9424 412.9596 413.4666 0.0770 -1.0000 -1.0000 2825916 1593512901.80 151.5139 60.0012 32.0000 1.9404 1.9424 412.8899 413.3968 0.0770 -1.0000 -1.0000 2825978 1593512901.90 151.5139 60.0012 32.0000 1.9414 1.9433 412.9318 413.4394 0.0771 -1.0000 -1.0000 2826057 1593512902.00 151.5139 60.0012 32.0000 1.9417 1.9437 412.8453 413.3517 0.0770 -1.0000 -1.0000 2826119 1593512902.10 151.5760 60.0012 32.0000 1.9411 1.9431 412.8584 413.3658 0.0771 -1.0000 -1.0000 2826338 1593512902.20 151.5760 60.0012 32.0000 1.9402 1.9422 412.9965 413.5039 0.0770 -1.0000 -1.0000 2826416 1593512902.30 151.5760 60.0012 32.0000 1.9404 1.9424 412.9843 413.4903 0.0769 -1.0000 -1.0000 2826478 1593512902.40 151.5760 60.0012 32.0000 1.9401 1.9421 413.0289 413.5360 0.0771 -1.0000 -1.0000 2826541 1593512902.50 151.5760 60.0012 32.0000 1.9406 1.9426 412.9874 413.4952 0.0771 -1.0000 -1.0000 2826603 1593512902.60 151.5760 60.0012 32.0000 1.9408 1.9427 412.9691 413.4777 0.0774 -1.0000 -1.0000 2826838 1593512902.70 151.5178 60.0012 32.0000 1.9414 1.9433 412.8749 413.3820 0.0770 -1.0000 -1.0000 2826900 1593512902.80 151.5178 60.0012 32.0000 1.9404 1.9423 412.8220 413.3292 0.0770 -1.0000 -1.0000 2826978 1593512902.90 151.5178 60.0012 32.0000 1.9398 1.9418 412.9759 413.4829 0.0770 -1.0000 -1.0000 2827040 1593512903.00 151.5178 60.0012 32.0000 1.9406 1.9425 412.9657 413.4734 0.0771 -1.0000 -1.0000 2827103 1593512903.10 151.5178 60.0012 32.0000 1.9401 1.9421 413.0181 413.5257 0.0771 -1.0000 -1.0000 2827181 1593512903.20 151.5517 60.0012 32.0000 1.9399 1.9419 413.0261 413.5336 0.0770 -1.0000 -1.0000 2827244 1593512903.30 151.5553 60.0012 32.0000 1.9399 1.9419 413.0200 413.5267 0.0771 -1.0000 -1.0000 2827306 1593512903.40 151.5553 60.0012 32.0000 1.9407 1.9427 412.9494 413.4572 0.0771 -1.0000 -1.0000 2827368 1593512903.50 151.5553 60.0012 32.0000 1.9413 1.9433 412.8383 413.3454 0.0771 -1.0000 -1.0000 2827431 1593512903.60 151.5553 60.0012 32.0000 1.9410 1.9430 412.8165 413.3238 0.0772 -1.0000 -1.0000 2827493 1593512903.70 151.5553 60.0012 32.0000 1.9408 1.9427 412.8192 413.3275 0.0772 -1.0000 -1.0000 2827900 1593512903.80 151.4696 60.0012 32.0000 1.9404 1.9424 412.8156 413.3230 0.0771 -1.0000 -1.0000 2827978 1593512903.90 151.4696 60.0012 32.0000 1.9399 1.9419 413.0034 413.5108 0.0770 -1.0000 -1.0000 2828040 1593512904.00 151.4696 60.0012 32.0000 1.9403 1.9423 413.0954 413.6029 0.0771 -1.0000 -1.0000 2828103 1593512904.10 151.4696 60.0012 32.0000 1.9404 1.9424 413.0880 413.5961 0.0772 -1.0000 -1.0000 2828165 1593512904.20 151.4696 60.0012 32.0000 1.9412 1.9432 412.9641 413.4722 0.0771 -1.0000 -1.0000 2828353 1593512904.30 151.4638 60.0012 32.0000 1.9406 1.9426 412.9019 413.4097 0.0772 -1.0000 -1.0000 2828415 1593512904.40 151.4335 60.0012 32.0000 1.9408 1.9427 412.8197 413.3261 0.0770 -1.0000 -1.0000 2828478 1593512904.50 151.4335 60.0012 32.0000 1.9403 1.9423 412.8336 413.3405 0.0770 -1.0000 -1.0000 2828556 1593512904.60 151.4335 60.0012 32.0000 1.9406 1.9426 412.9851 413.4921 0.0770 -1.0000 -1.0000 2828618 1593512904.70 151.4335 60.0012 32.0000 1.9398 1.9417 412.9525 413.4607 0.0772 -1.0000 -1.0000 2829149 1593512904.80 151.4335 60.0012 32.0000 1.9397 1.9417 413.0161 413.5241 0.0772 -1.0000 -1.0000 2829227 1593512904.90 151.4420 60.0011 32.0000 1.9401 1.9420 413.0996 413.6077 0.0772 -1.0000 -1.0000 2829290 1593512905.00 151.4420 60.0011 32.0000 1.9405 1.9425 412.9309 413.4393 0.0773 -1.0000 -1.0000 2829352 1593512905.10 151.4420 60.0011 32.0000 1.9410 1.9430 412.8326 413.3411 0.0772 -1.0000 -1.0000 2829431 1593512905.20 151.4420 60.0011 32.0000 1.9414 1.9434 412.8890 413.3967 0.0771 -1.0000 -1.0000 2829493 1593512905.30 151.4420 60.0011 32.0000 1.9415 1.9435 412.9028 413.4104 0.0771 -1.0000 -1.0000 2829556 1593512905.40 151.4377 60.0011 32.0000 1.9404 1.9424 412.9692 413.4766 0.0771 -1.0000 -1.0000 2829618 1593512905.50 151.4382 60.0011 32.0000 1.9406 1.9425 412.9586 413.4655 0.0770 -1.0000 -1.0000 2829680 1593512905.60 151.4382 60.0011 32.0000 1.9403 1.9422 413.0493 413.5565 0.0771 -1.0000 -1.0000 2829759 1593512905.70 151.4382 60.0011 32.0000 1.9406 1.9426 413.0177 413.5252 0.0771 -1.0000 -1.0000 2829899 1593512905.80 151.4382 60.0011 32.0000 1.9409 1.9429 412.9127 413.4212 0.0772 -1.0000 -1.0000 2829962 1593512905.90 151.4382 60.0011 32.0000 1.9410 1.9430 412.9004 413.4081 0.0772 -1.0000 -1.0000 2830040 1593512906.00 151.4105 60.0011 32.0000 1.9408 1.9428 412.8545 413.3619 0.0771 -1.0000 -1.0000 2830102 1593512906.10 151.4105 60.0011 32.0000 1.9405 1.9425 413.1003 413.6071 0.0770 -1.0000 -1.0000 2830165 1593512906.20 151.4105 60.0011 32.0000 1.9402 1.9422 413.0885 413.5967 0.0771 -1.0000 -1.0000 2830243 1593512906.30 151.5152 60.0011 32.0000 1.9401 1.9421 412.9640 413.4717 0.0772 -1.0000 -1.0000 2830306 1593512906.40 151.5152 60.0011 32.0000 1.9408 1.9428 412.8919 413.3989 0.0770 -1.0000 -1.0000 2830352 1593512906.50 151.5152 60.0011 32.0000 1.9404 1.9424 412.8858 413.3936 0.0771 -1.0000 -1.0000 2830431 1593512906.60 151.5152 60.0011 32.0000 1.9413 1.9433 412.8853 413.3932 0.0772 -1.0000 -1.0000 2830493 1593512906.70 151.5152 60.0011 32.0000 1.9407 1.9427 412.8650 413.3725 0.0771 -1.0000 -1.0000 2831539 1593512906.80 151.5152 60.0011 32.0000 1.9408 1.9428 412.9034 413.4110 0.0772 -1.0000 -1.0000 2831633 1593512906.90 151.5152 60.0011 32.0000 1.9401 1.9421 413.0477 413.5555 0.0771 -1.0000 -1.0000 2831696 1593512907.00 151.5152 60.0011 32.0000 1.9402 1.9422 413.0554 413.5640 0.0772 -1.0000 -1.0000 2831758 1593512907.10 151.5408 60.0011 32.0000 1.9399 1.9419 413.0752 413.5823 0.0770 -1.0000 -1.0000 2831836 1593512907.20 151.5417 60.0011 32.0000 1.9400 1.9419 412.9856 413.4930 0.0771 -1.0000 -1.0000 2831883 1593512907.30 151.5417 60.0011 32.0000 1.9405 1.9425 412.8901 413.3980 0.0771 -1.0000 -1.0000 2831946 1593512907.40 151.5417 60.0011 32.0000 1.9411 1.9431 412.8663 413.3741 0.0772 -1.0000 -1.0000 2832024 1593512907.50 151.5417 60.0011 32.0000 1.9405 1.9425 412.9269 413.4338 0.0771 -1.0000 -1.0000 2832086 1593512907.60 151.5417 60.0011 32.0000 1.9407 1.9426 412.9615 413.4696 0.0772 -1.0000 -1.0000 2832149 1593512907.70 151.4977 60.0011 32.0000 1.9396 1.9416 413.0813 413.5898 0.0773 -1.0000 -1.0000 2832227 1593512907.80 151.4977 60.0011 32.0000 1.9396 1.9416 413.0942 413.6018 0.0772 -1.0000 -1.0000 2832289 1593512907.90 151.4977 60.0011 32.0000 1.9393 1.9413 413.0420 413.5508 0.0773 -1.0000 -1.0000 2832368 1593512908.00 151.4977 60.0011 32.0000 1.9402 1.9422 413.0057 413.5136 0.0771 -1.0000 -1.0000 2832430 1593512908.10 151.4977 60.0011 32.0000 1.9405 1.9425 412.9856 413.4934 0.0771 -1.0000 -1.0000 2832493 1593512908.20 151.4894 60.0011 32.0000 1.9409 1.9428 412.8807 413.3880 0.0771 -1.0000 -1.0000 2832555 1593512908.30 151.4847 60.0011 32.0000 1.9402 1.9421 412.9391 413.4460 0.0770 -1.0000 -1.0000 2832618 1593512908.40 151.4847 60.0011 32.0000 1.9394 1.9413 412.9226 413.4303 0.0772 -1.0000 -1.0000 2832680 1593512908.50 151.4847 60.0011 32.0000 1.9396 1.9416 413.0472 413.5545 0.0770 -1.0000 -1.0000 2832758 1593512908.60 151.5094 60.0011 32.0000 1.9402 1.9421 413.0348 413.5426 0.0772 -1.0000 -1.0000 2832821 1593512908.70 151.5626 60.0011 32.0000 1.9400 1.9420 413.1021 413.6106 0.0772 -1.0000 -1.0000 2833351 1593512908.80 151.5626 60.0011 32.0000 1.9394 1.9414 413.1357 413.6445 0.0773 -1.0000 -1.0000 2833430 1593512908.90 151.5626 60.0011 32.0000 1.9394 1.9413 413.0400 413.5484 0.0772 -1.0000 -1.0000 2833492 1593512909.00 151.5626 60.0011 32.0000 1.9414 1.9434 412.9708 413.4782 0.0770 -1.0000 -1.0000 2833555 1593512909.10 151.5626 60.0011 32.0000 1.9410 1.9430 412.8811 413.3894 0.0773 -1.0000 -1.0000 2833633 1593512909.20 151.5626 60.0011 32.0000 1.9407 1.9426 412.7977 413.3057 0.0772 -1.0000 -1.0000 2833695 1593512909.30 151.5596 60.0011 32.0000 1.9407 1.9426 412.8011 413.3090 0.0772 -1.0000 -1.0000 2833758 1593512909.40 151.5237 60.0011 32.0000 1.9402 1.9422 412.9808 413.4871 0.0769 -1.0000 -1.0000 2833820 1593512909.50 151.5237 60.0011 32.0000 1.9396 1.9416 413.1416 413.6492 0.0771 -1.0000 -1.0000 2833883 1593512909.60 151.5237 60.0011 32.0000 1.9401 1.9421 413.0573 413.5650 0.0771 -1.0000 -1.0000 2833945 1593512909.70 151.5237 60.0011 32.0000 1.9410 1.9429 412.9987 413.5044 0.0769 -1.0000 -1.0000 2834023 1593512909.80 151.5237 60.0011 32.0000 1.9413 1.9432 412.9826 413.4906 0.0771 -1.0000 -1.0000 2834086 1593512909.90 151.5237 60.0011 32.0000 1.9410 1.9429 412.9307 413.4377 0.0770 -1.0000 -1.0000 2834164 1593512910.00 151.5247 60.0018 32.0000 1.9407 1.9427 412.8851 413.3928 0.0771 -1.0000 -1.0000 2834226 1593512910.10 151.5247 60.0018 32.0000 1.9412 1.9431 412.8688 413.3755 0.0770 -1.0000 -1.0000 2834289 1593512910.20 151.5247 60.0018 32.0000 1.9411 1.9431 412.9809 413.4878 0.0770 -1.0000 -1.0000 2834351 1593512910.30 151.4327 60.0018 32.0000 1.9409 1.9429 413.0610 413.5693 0.0772 -1.0000 -1.0000 2834617 1593512910.40 151.4327 60.0018 32.0000 1.9402 1.9422 413.0379 413.5456 0.0771 -1.0000 -1.0000 2834679 1593512910.50 151.4327 60.0018 32.0000 1.9406 1.9425 412.8942 413.4011 0.0771 -1.0000 -1.0000 2834742 1593512910.60 151.4327 60.0018 32.0000 1.9410 1.9429 412.9904 413.4982 0.0770 -1.0000 -1.0000 2834805 1593512910.70 151.4327 60.0018 32.0000 1.9412 1.9432 412.9611 413.4683 0.0771 -1.0000 -1.0000 2834867 1593512910.80 151.4327 60.0018 32.0000 1.9414 1.9433 412.9359 413.4444 0.0772 -1.0000 -1.0000 2835429 1593512910.90 151.4327 60.0018 32.0000 1.9413 1.9433 412.8744 413.3819 0.0771 -1.0000 -1.0000 2835492 1593512911.00 151.4327 60.0018 32.0000 1.9411 1.9431 412.9007 413.4082 0.0771 -1.0000 -1.0000 2835554 1593512911.10 151.4329 60.0018 32.0000 1.9404 1.9423 412.9788 413.4862 0.0770 -1.0000 -1.0000 2835632 1593512911.20 151.4334 60.0018 32.0000 1.9404 1.9423 413.0395 413.5467 0.0771 -1.0000 -1.0000 2835695 1593512911.30 151.4334 60.0018 32.0000 1.9405 1.9424 413.1241 413.6318 0.0771 -1.0000 -1.0000 2835757 1593512911.40 151.4334 60.0018 32.0000 1.9403 1.9422 413.1057 413.6129 0.0770 -1.0000 -1.0000 2835820 1593512911.50 151.4334 60.0018 32.0000 1.9401 1.9421 413.0931 413.6007 0.0771 -1.0000 -1.0000 2835882 1593512911.60 151.4334 60.0018 32.0000 1.9406 1.9426 412.8920 413.3999 0.0772 -1.0000 -1.0000 2835961 1593512911.70 151.4477 60.0018 32.0000 1.9412 1.9432 412.9425 413.4504 0.0772 -1.0000 -1.0000 2836023 1593512911.80 151.4477 60.0018 32.0000 1.9414 1.9434 412.9462 413.4544 0.0772 -1.0000 -1.0000 2836101 1593512911.90 151.4477 60.0018 32.0000 1.9401 1.9421 412.9852 413.4942 0.0772 -1.0000 -1.0000 2836163 1593512912.00 151.4477 60.0018 32.0000 1.9404 1.9423 413.0795 413.5868 0.0770 -1.0000 -1.0000 2836226 1593512912.10 151.4477 60.0018 32.0000 1.9404 1.9424 413.0597 413.5669 0.0770 -1.0000 -1.0000 2836289 1593512912.20 151.4766 60.0018 32.0000 1.9404 1.9424 413.1325 413.6404 0.0771 -1.0000 -1.0000 2836366 1593512912.30 151.5105 60.0018 32.0000 1.9411 1.9431 412.9814 413.4893 0.0772 -1.0000 -1.0000 2837116 1593512912.40 151.4878 60.0018 32.0000 1.9408 1.9427 412.8669 413.3740 0.0770 -1.0000 -1.0000 2837179 1593512912.50 151.4878 60.0018 32.0000 1.9414 1.9433 412.8910 413.3972 0.0769 -1.0000 -1.0000 2837257 1593512912.60 151.4878 60.0018 32.0000 1.9406 1.9426 412.8427 413.3501 0.0771 -1.0000 -1.0000 2837319 1593512912.70 151.4878 60.0018 32.0000 1.9412 1.9431 413.1111 413.6185 0.0771 -1.0000 -1.0000 2837382 1593512912.80 151.4878 60.0018 32.0000 1.9411 1.9430 413.0495 413.5576 0.0772 -1.0000 -1.0000 2837444 1593512912.90 151.4878 60.0018 32.0000 1.9402 1.9422 413.0614 413.5695 0.0771 -1.0000 -1.0000 2837507 1593512913.00 151.4878 60.0018 32.0000 1.9402 1.9422 412.8898 413.3980 0.0772 -1.0000 -1.0000 2837569 1593512913.10 151.4878 60.0018 32.0000 1.9404 1.9423 412.9057 413.4130 0.0771 -1.0000 -1.0000 2837647 1593512913.20 151.4878 60.0018 32.0000 1.9417 1.9437 412.8807 413.3894 0.0773 -1.0000 -1.0000 2837710 1593512913.30 151.4878 60.0018 32.0000 1.9417 1.9436 412.8548 413.3641 0.0773 -1.0000 -1.0000 2837772 1593512913.40 151.5120 60.0018 32.0000 1.9416 1.9435 412.8777 413.3853 0.0770 -1.0000 -1.0000 2837850 1593512913.50 151.5416 60.0018 32.0000 1.9407 1.9426 412.9286 413.4363 0.0772 -1.0000 -1.0000 2837913 1593512913.60 151.5416 60.0018 32.0000 1.9401 1.9421 413.1118 413.6195 0.0771 -1.0000 -1.0000 2837975 1593512913.70 151.5416 60.0018 32.0000 1.9405 1.9425 413.0142 413.5216 0.0770 -1.0000 -1.0000 2838038 1593512913.80 151.5416 60.0018 32.0000 1.9408 1.9427 412.9806 413.4883 0.0771 -1.0000 -1.0000 2838101 1593512913.90 151.5416 60.0018 32.0000 1.9407 1.9427 412.9212 413.4286 0.0771 -1.0000 -1.0000 2838178 1593512914.00 151.6226 60.0018 32.0000 1.9417 1.9436 412.8644 413.3727 0.0772 -1.0000 -1.0000 2838241 1593512914.10 151.6226 60.0018 32.0000 1.9411 1.9431 412.8845 413.3926 0.0772 -1.0000 -1.0000 2838304 1593512914.20 151.6226 60.0018 32.0000 1.9414 1.9434 412.8724 413.3807 0.0773 -1.0000 -1.0000 2838382 1593512914.30 151.6226 60.0018 32.0000 1.9405 1.9425 413.0599 413.5689 0.0773 -1.0000 -1.0000 2838444 1593512914.40 151.6226 60.0018 32.0000 1.9401 1.9421 413.0185 413.5266 0.0772 -1.0000 -1.0000 2838897 1593512914.50 151.6226 60.0018 32.0000 1.9412 1.9431 413.1056 413.6136 0.0771 -1.0000 -1.0000 2838960 1593512914.60 151.5819 60.0013 32.0000 1.9411 1.9431 412.9482 413.4558 0.0772 -1.0000 -1.0000 2839022 1593512914.70 151.5699 60.0011 32.0000 1.9405 1.9424 412.9246 413.4311 0.0769 -1.0000 -1.0000 2839085 1593512914.80 151.5699 60.0011 32.0000 1.9416 1.9436 412.8701 413.3768 0.0771 -1.0000 -1.0000 2839163 1593512914.90 151.5699 60.0011 32.0000 1.9407 1.9426 412.9055 413.4127 0.0770 -1.0000 -1.0000 2839225 1593512915.00 151.5699 60.0011 32.0000 1.9406 1.9425 412.9677 413.4759 0.0771 -1.0000 -1.0000 2839288 1593512915.10 151.5699 60.0011 32.0000 1.9405 1.9425 413.0678 413.5748 0.0771 -1.0000 -1.0000 2839366 1593512915.20 151.5614 60.0011 32.0000 1.9410 1.9429 413.0786 413.5863 0.0771 -1.0000 -1.0000 2839428 1593512915.30 151.5614 60.0011 32.0000 1.9408 1.9428 413.0594 413.5666 0.0771 -1.0000 -1.0000 2839491 1593512915.40 151.5614 60.0011 32.0000 1.9406 1.9426 413.0488 413.5566 0.0771 -1.0000 -1.0000 2839631 1593512915.50 151.5614 60.0011 32.0000 1.9409 1.9428 412.9562 413.4637 0.0771 -1.0000 -1.0000 2839694 1593512915.60 151.5614 60.0011 32.0000 1.9406 1.9425 412.8025 413.3097 0.0771 -1.0000 -1.0000 2839756 1593512915.70 151.5614 60.0011 32.0000 1.9414 1.9434 412.9083 413.4156 0.0771 -1.0000 -1.0000 2839819 1593512915.80 151.5093 60.0011 32.0000 1.9414 1.9434 413.0114 413.5192 0.0771 -1.0000 -1.0000 2839881 1593512915.90 151.5093 60.0011 32.0000 1.9408 1.9428 412.9947 413.5025 0.0771 -1.0000 -1.0000 2840381 1593512916.00 151.5093 60.0011 32.0000 1.9404 1.9423 413.0507 413.5588 0.0772 -1.0000 -1.0000 2840444 1593512916.10 151.5093 60.0011 32.0000 1.9409 1.9428 413.0951 413.6025 0.0770 -1.0000 -1.0000 2840506 1593512916.20 151.5093 60.0011 32.0000 1.9411 1.9430 412.9826 413.4893 0.0770 -1.0000 -1.0000 2840584 1593512916.30 151.5093 60.0011 32.0000 1.9415 1.9434 412.8825 413.3900 0.0771 -1.0000 -1.0000 2840647 1593512916.40 151.5093 60.0011 32.0000 1.9409 1.9429 412.9206 413.4262 0.0769 -1.0000 -1.0000 2840709 1593512916.50 151.5093 60.0011 32.0000 1.9399 1.9419 412.9762 413.4834 0.0770 -1.0000 -1.0000 2841037 1593512916.60 151.5093 60.0011 32.0000 1.9403 1.9423 413.1214 413.6289 0.0771 -1.0000 -1.0000 2841100 1593512916.70 151.5093 60.0011 32.0000 1.9403 1.9422 413.0607 413.5680 0.0771 -1.0000 -1.0000 2841162 1593512916.80 151.5093 60.0011 32.0000 1.9402 1.9421 413.0537 413.5611 0.0771 -1.0000 -1.0000 2841240 1593512916.90 151.5093 60.0011 32.0000 1.9413 1.9432 413.0044 413.5122 0.0771 -1.0000 -1.0000 2841303 1593512917.00 151.4610 60.0011 32.0000 1.9415 1.9435 412.8766 413.3836 0.0770 -1.0000 -1.0000 2841912 1593512917.10 151.4610 60.0011 32.0000 1.9407 1.9427 412.9688 413.4759 0.0770 -1.0000 -1.0000 2841990 1593512917.20 151.4610 60.0011 32.0000 1.9407 1.9427 412.9005 413.4073 0.0770 -1.0000 -1.0000 2842068 1593512917.30 151.4610 60.0011 32.0000 1.9406 1.9426 413.0289 413.5376 0.0772 -1.0000 -1.0000 2842131 1593512917.40 151.4610 60.0011 32.0000 1.9403 1.9423 413.0732 413.5814 0.0772 -1.0000 -1.0000 2842209 1593512917.50 151.4610 60.0011 32.0000 1.9407 1.9426 413.0304 413.5371 0.0770 -1.0000 -1.0000 2842272 1593512917.60 151.4470 60.0011 32.0000 1.9405 1.9425 412.9574 413.4655 0.0772 -1.0000 -1.0000 2842334 1593512917.70 151.4470 60.0011 32.0000 1.9411 1.9431 412.9335 413.4416 0.0771 -1.0000 -1.0000 2842396 1593512917.80 151.4470 60.0011 32.0000 1.9414 1.9434 412.9009 413.4093 0.0772 -1.0000 -1.0000 2842459 1593512917.90 151.4470 60.0011 32.0000 1.9411 1.9431 412.8752 413.3827 0.0771 -1.0000 -1.0000 2842537 1593512918.00 151.4470 60.0011 32.0000 1.9411 1.9430 412.9278 413.4356 0.0771 -1.0000 -1.0000 2842600 1593512918.10 151.4487 60.0011 32.0000 1.9410 1.9430 412.9175 413.4245 0.0770 -1.0000 -1.0000 2842662 1593512918.20 151.4509 60.0011 32.0000 1.9409 1.9429 413.0340 413.5409 0.0770 -1.0000 -1.0000 2842740 1593512918.30 151.4509 60.0011 32.0000 1.9407 1.9427 413.0357 413.5439 0.0772 -1.0000 -1.0000 2842803 1593512918.40 151.4509 60.0011 32.0000 1.9409 1.9429 413.0629 413.5708 0.0771 -1.0000 -1.0000 2842865 1593512918.50 151.4509 60.0011 32.0000 1.9409 1.9428 413.0315 413.5386 0.0770 -1.0000 -1.0000 2842927 1593512918.60 151.4509 60.0011 32.0000 1.9420 1.9439 412.8447 413.3518 0.0771 -1.0000 -1.0000 2842990 1593512918.70 151.5091 60.0011 32.0000 1.9417 1.9437 412.8796 413.3870 0.0771 -1.0000 -1.0000 2843052 1593512918.80 151.5091 60.0011 32.0000 1.9417 1.9436 412.8667 413.3742 0.0771 -1.0000 -1.0000 2843130 1593512918.90 151.5091 60.0011 32.0000 1.9412 1.9432 412.9500 413.4574 0.0771 -1.0000 -1.0000 2843193 1593512919.00 151.5091 60.0011 32.0000 1.9404 1.9423 412.9866 413.4948 0.0772 -1.0000 -1.0000 2843255 1593512919.10 151.5091 60.0011 32.0000 1.9400 1.9420 413.0901 413.5980 0.0771 -1.0000 -1.0000 2843334 1593512919.20 151.5091 60.0011 32.0000 1.9400 1.9420 413.0802 413.5877 0.0771 -1.0000 -1.0000 2843396 1593512919.30 151.5091 60.0011 32.0000 1.9408 1.9428 413.0001 413.5078 0.0772 -1.0000 -1.0000 2843459 1593512919.40 151.5091 60.0011 32.0000 1.9409 1.9429 412.8662 413.3739 0.0771 -1.0000 -1.0000 2843521 1593512919.50 151.5091 60.0011 32.0000 1.9406 1.9425 412.8135 413.3207 0.0771 -1.0000 -1.0000 2843583 1593512919.60 151.5091 60.0011 32.0000 1.9403 1.9422 412.8842 413.3922 0.0772 -1.0000 -1.0000 2843865 1593512919.70 151.5091 60.0011 32.0000 1.9400 1.9420 413.0134 413.5207 0.0770 -1.0000 -1.0000 2843943 1593512919.80 151.5091 60.0011 32.0000 1.9401 1.9420 413.0670 413.5735 0.0770 -1.0000 -1.0000 2844005 1593512919.90 151.5091 60.0011 32.0000 1.9400 1.9420 413.0419 413.5501 0.0771 -1.0000 -1.0000 2844084 1593512920.00 151.5864 60.0017 32.0000 1.9405 1.9425 412.9470 413.4558 0.0773 -1.0000 -1.0000 2844146 1593512920.10 151.5864 60.0017 32.0000 1.9412 1.9432 412.8910 413.3998 0.0773 -1.0000 -1.0000 2844365 1593512920.20 151.5864 60.0017 32.0000 1.9415 1.9435 412.8786 413.3872 0.0773 -1.0000 -1.0000 2844443 1593512920.30 151.5864 60.0017 32.0000 1.9411 1.9431 412.8730 413.3810 0.0772 -1.0000 -1.0000 2844505 1593512920.40 151.5864 60.0017 32.0000 1.9410 1.9430 412.9969 413.5042 0.0771 -1.0000 -1.0000 2844568 1593512920.50 151.5864 60.0017 32.0000 1.9409 1.9428 413.1011 413.6092 0.0772 -1.0000 -1.0000 2844646 1593512920.60 151.5559 60.0017 32.0000 1.9402 1.9421 413.0957 413.6027 0.0770 -1.0000 -1.0000 2844708 1593512920.70 151.5559 60.0017 32.0000 1.9400 1.9420 413.0133 413.5201 0.0770 -1.0000 -1.0000 2844771 1593512920.80 151.5559 60.0017 32.0000 1.9416 1.9435 412.9399 413.4477 0.0772 -1.0000 -1.0000 2844849 1593512920.90 151.5559 60.0017 32.0000 1.9414 1.9433 412.7666 413.2739 0.0771 -1.0000 -1.0000 2844911 1593512921.00 151.5559 60.0017 32.0000 1.9408 1.9428 412.8514 413.3593 0.0772 -1.0000 -1.0000 2844974 1593512921.10 151.5093 60.0017 32.0000 1.9400 1.9419 412.8071 413.3138 0.0770 -1.0000 -1.0000 2845161 1593512921.20 151.4782 60.0017 32.0000 1.9403 1.9422 412.9321 413.4395 0.0771 -1.0000 -1.0000 2845224 1593512921.30 151.4782 60.0017 32.0000 1.9406 1.9426 413.0551 413.5635 0.0772 -1.0000 -1.0000 2845286 1593512921.40 151.4782 60.0017 32.0000 1.9405 1.9425 413.0275 413.5360 0.0773 -1.0000 -1.0000 2845364 1593512921.50 151.4782 60.0017 32.0000 1.9398 1.9418 413.0427 413.5514 0.0772 -1.0000 -1.0000 2845427 1593512921.60 151.4782 60.0017 32.0000 1.9406 1.9425 412.8644 413.3718 0.0771 -1.0000 -1.0000 2845661 1593512921.70 151.4782 60.0017 32.0000 1.9404 1.9424 412.8315 413.3381 0.0770 -1.0000 -1.0000 2845739 1593512921.80 151.4908 60.0017 32.0000 1.9407 1.9427 412.9410 413.4498 0.0772 -1.0000 -1.0000 2845802 1593512921.90 151.4908 60.0017 32.0000 1.9404 1.9423 412.9606 413.4686 0.0772 -1.0000 -1.0000 2845864 1593512922.00 151.4908 60.0017 32.0000 1.9402 1.9421 412.9870 413.4945 0.0771 -1.0000 -1.0000 2845927 1593512922.10 151.4908 60.0017 32.0000 1.9393 1.9412 412.9904 413.4979 0.0771 -1.0000 -1.0000 2846161 1593512922.20 151.4908 60.0017 32.0000 1.9396 1.9416 413.1380 413.6463 0.0772 -1.0000 -1.0000 2846239 1593512922.30 151.4908 60.0017 32.0000 1.9403 1.9423 413.0019 413.5093 0.0771 -1.0000 -1.0000 2846302 1593512922.40 151.5047 60.0017 32.0000 1.9410 1.9430 412.9473 413.4545 0.0770 -1.0000 -1.0000 2846364 1593512922.50 151.5047 60.0017 32.0000 1.9405 1.9425 412.8617 413.3702 0.0773 -1.0000 -1.0000 2846442 1593512922.60 151.5047 60.0017 32.0000 1.9409 1.9429 412.9401 413.4480 0.0771 -1.0000 -1.0000 2846505 1593512922.70 151.5047 60.0017 32.0000 1.9407 1.9427 412.9847 413.4925 0.0772 -1.0000 -1.0000 2846676 1593512922.80 151.5047 60.0017 32.0000 1.9402 1.9422 413.0587 413.5659 0.0770 -1.0000 -1.0000 2846755 1593512922.90 151.4938 60.0017 32.0000 1.9402 1.9422 413.0848 413.5920 0.0770 -1.0000 -1.0000 2846817 1593512923.00 151.4701 60.0017 32.0000 1.9401 1.9420 413.0725 413.5797 0.0770 -1.0000 -1.0000 2846880 1593512923.10 151.4701 60.0017 32.0000 1.9407 1.9427 413.0118 413.5201 0.0772 -1.0000 -1.0000 2846958 1593512923.20 151.4701 60.0017 32.0000 1.9401 1.9421 412.9721 413.4801 0.0772 -1.0000 -1.0000 2847192 1593512923.30 151.4701 60.0017 32.0000 1.9406 1.9425 412.8859 413.3938 0.0772 -1.0000 -1.0000 2847254 1593512923.40 151.4701 60.0017 32.0000 1.9410 1.9430 412.8725 413.3802 0.0772 -1.0000 -1.0000 2847333 1593512923.50 151.4790 60.0017 32.0000 1.9407 1.9426 412.8625 413.3700 0.0771 -1.0000 -1.0000 2847395 1593512923.60 151.4790 60.0017 32.0000 1.9406 1.9426 412.9817 413.4899 0.0772 -1.0000 -1.0000 2847458 1593512923.70 151.4790 60.0017 32.0000 1.9408 1.9428 413.0560 413.5635 0.0771 -1.0000 -1.0000 2848192 1593512923.80 151.4790 60.0017 32.0000 1.9409 1.9429 412.9558 413.4639 0.0772 -1.0000 -1.0000 2848255 1593512923.90 151.4790 60.0017 32.0000 1.9409 1.9429 412.9736 413.4813 0.0771 -1.0000 -1.0000 2848317 1593512924.00 151.4772 60.0017 32.0000 1.9416 1.9435 412.9075 413.4159 0.0772 -1.0000 -1.0000 2848379 1593512924.10 151.4609 60.0017 32.0000 1.9412 1.9431 412.8681 413.3756 0.0772 -1.0000 -1.0000 2848442 1593512924.20 151.4609 60.0017 32.0000 1.9410 1.9430 412.8614 413.3680 0.0770 -1.0000 -1.0000 2848520 1593512924.30 151.4609 60.0017 32.0000 1.9415 1.9435 413.0153 413.5235 0.0772 -1.0000 -1.0000 2848583 1593512924.40 151.4609 60.0017 32.0000 1.9408 1.9428 413.0623 413.5706 0.0772 -1.0000 -1.0000 2848645 1593512924.50 151.4609 60.0017 32.0000 1.9407 1.9426 413.0713 413.5806 0.0773 -1.0000 -1.0000 2848723 1593512924.60 151.4326 60.0016 32.0000 1.9404 1.9423 413.0333 413.5408 0.0771 -1.0000 -1.0000 2848786 1593512924.70 151.4226 60.0015 32.0000 1.9408 1.9427 412.9093 413.4159 0.0769 -1.0000 -1.0000 2848910 1593512924.80 151.4226 60.0015 32.0000 1.9410 1.9429 412.8503 413.3579 0.0772 -1.0000 -1.0000 2848973 1593512924.90 151.4226 60.0015 32.0000 1.9403 1.9423 413.0530 413.5621 0.0773 -1.0000 -1.0000 2849051 1593512925.00 151.4226 60.0015 32.0000 1.9401 1.9421 413.1553 413.6643 0.0773 -1.0000 -1.0000 2849113 1593512925.10 151.4226 60.0015 32.0000 1.9402 1.9422 413.1071 413.6145 0.0770 -1.0000 -1.0000 2849176 1593512925.20 151.4645 60.0015 32.0000 1.9410 1.9429 413.0734 413.5816 0.0772 -1.0000 -1.0000 2849410 1593512925.30 151.4645 60.0015 32.0000 1.9408 1.9428 412.8734 413.3812 0.0771 -1.0000 -1.0000 2849473 1593512925.40 151.4645 60.0015 32.0000 1.9410 1.9430 412.8788 413.3862 0.0771 -1.0000 -1.0000 2849535 1593512925.50 151.4645 60.0015 32.0000 1.9414 1.9434 412.8689 413.3767 0.0772 -1.0000 -1.0000 2849598 1593512925.60 151.4645 60.0015 32.0000 1.9410 1.9430 412.8816 413.3892 0.0771 -1.0000 -1.0000 2849660 1593512925.70 151.4703 60.0015 32.0000 1.9407 1.9427 412.9506 413.4591 0.0772 -1.0000 -1.0000 2849738 1593512925.80 151.4703 60.0015 32.0000 1.9401 1.9421 413.0046 413.5126 0.0772 -1.0000 -1.0000 2849801 1593512925.90 151.4703 60.0015 32.0000 1.9402 1.9421 412.9304 413.4386 0.0772 -1.0000 -1.0000 2849879 1593512926.00 151.4703 60.0015 32.0000 1.9406 1.9425 413.0121 413.5212 0.0774 -1.0000 -1.0000 2849942 1593512926.10 151.4703 60.0015 32.0000 1.9402 1.9422 413.1083 413.6175 0.0772 -1.0000 -1.0000 2850004 1593512926.20 151.4703 60.0015 32.0000 1.9402 1.9422 413.1253 413.6333 0.0771 -1.0000 -1.0000 2850066 1593512926.30 151.5301 60.0015 32.0000 1.9411 1.9431 412.9694 413.4767 0.0771 -1.0000 -1.0000 2850395 1593512926.40 151.5301 60.0015 32.0000 1.9415 1.9434 412.9319 413.4397 0.0772 -1.0000 -1.0000 2850457 1593512926.50 151.5301 60.0015 32.0000 1.9409 1.9429 412.9422 413.4505 0.0772 -1.0000 -1.0000 2850535 1593512926.60 151.5301 60.0015 32.0000 1.9396 1.9416 412.8849 413.3919 0.0770 -1.0000 -1.0000 2850597 1593512926.70 151.5301 60.0015 32.0000 1.9401 1.9420 413.0138 413.5214 0.0771 -1.0000 -1.0000 2850660 1593512926.80 151.5608 60.0015 32.0000 1.9400 1.9420 413.1226 413.6317 0.0773 -1.0000 -1.0000 2850910 1593512926.90 151.5608 60.0015 32.0000 1.9400 1.9419 413.0357 413.5438 0.0772 -1.0000 -1.0000 2850972 1593512927.00 151.5608 60.0015 32.0000 1.9400 1.9419 413.0993 413.6073 0.0771 -1.0000 -1.0000 2851035 1593512927.10 151.5608 60.0015 32.0000 1.9414 1.9434 412.9777 413.4847 0.0771 -1.0000 -1.0000 2851113 1593512927.20 151.5608 60.0015 32.0000 1.9410 1.9430 412.8958 413.4028 0.0770 -1.0000 -1.0000 2851175 1593512927.30 151.5552 60.0015 32.0000 1.9405 1.9425 412.8904 413.3986 0.0772 -1.0000 -1.0000 2851675 1593512927.40 151.5185 60.0015 32.0000 1.9405 1.9425 412.8888 413.3971 0.0772 -1.0000 -1.0000 2851753 1593512927.50 151.5185 60.0015 32.0000 1.9403 1.9423 412.8864 413.3940 0.0771 -1.0000 -1.0000 2851816 1593512927.60 151.5185 60.0015 32.0000 1.9403 1.9423 413.0895 413.5978 0.0772 -1.0000 -1.0000 2851878 1593512927.70 151.5185 60.0015 32.0000 1.9396 1.9416 413.0315 413.5398 0.0772 -1.0000 -1.0000 2851941 1593512927.80 151.5185 60.0015 32.0000 1.9399 1.9419 413.0823 413.5894 0.0770 -1.0000 -1.0000 2852004 1593512927.90 151.5073 60.0015 32.0000 1.9403 1.9423 413.1531 413.6610 0.0772 -1.0000 -1.0000 2852082 1593512928.00 151.5073 60.0015 32.0000 1.9403 1.9423 413.0537 413.5617 0.0772 -1.0000 -1.0000 2852144 1593512928.10 151.5073 60.0015 32.0000 1.9404 1.9424 413.0180 413.5259 0.0772 -1.0000 -1.0000 2852207 1593512928.20 151.5073 60.0015 32.0000 1.9405 1.9424 412.8700 413.3778 0.0771 -1.0000 -1.0000 2852285 1593512928.30 151.5073 60.0015 32.0000 1.9404 1.9423 412.8891 413.3969 0.0772 -1.0000 -1.0000 2852909 1593512928.40 151.4955 60.0015 32.0000 1.9401 1.9421 412.8988 413.4064 0.0772 -1.0000 -1.0000 2852972 1593512928.50 151.4932 60.0015 32.0000 1.9396 1.9416 413.0119 413.5207 0.0773 -1.0000 -1.0000 2853050 1593512928.60 151.4932 60.0015 32.0000 1.9397 1.9416 413.1358 413.6442 0.0771 -1.0000 -1.0000 2853112 1593512928.70 151.4932 60.0015 32.0000 1.9399 1.9419 413.0580 413.5648 0.0771 -1.0000 -1.0000 2853175 1593512928.80 151.4932 60.0015 32.0000 1.9399 1.9418 413.0875 413.5958 0.0772 -1.0000 -1.0000 2853237 1593512928.90 151.4932 60.0015 32.0000 1.9408 1.9427 412.9088 413.4164 0.0771 -1.0000 -1.0000 2853316 1593512929.00 151.4207 60.0015 32.0000 1.9405 1.9425 412.8095 413.3168 0.0771 -1.0000 -1.0000 2853378 1593512929.10 151.4207 60.0015 32.0000 1.9409 1.9429 412.7855 413.2934 0.0772 -1.0000 -1.0000 2853441 1593512929.20 151.4207 60.0015 32.0000 1.9403 1.9422 412.8432 413.3513 0.0772 -1.0000 -1.0000 2853503 1593512929.30 151.4207 60.0015 32.0000 1.9398 1.9417 413.0630 413.5712 0.0772 -1.0000 -1.0000 2853566 1593512929.40 151.4207 60.0015 32.0000 1.9398 1.9418 413.0546 413.5627 0.0772 -1.0000 -1.0000 2853644 1593512929.50 151.4192 60.0014 32.0000 1.9398 1.9418 413.1285 413.6355 0.0770 -1.0000 -1.0000 2853706 1593512929.60 151.3985 60.0003 32.0000 1.9413 1.9433 413.0347 413.5434 0.0773 -1.0000 -1.0000 2853769 1593512929.70 151.3985 60.0003 32.0000 1.9404 1.9424 412.9505 413.4586 0.0772 -1.0000 -1.0000 2853847 1593512929.80 151.3985 60.0003 32.0000 1.9409 1.9428 412.9114 413.4202 0.0773 -1.0000 -1.0000 2853909 1593512929.90 151.3985 60.0003 32.0000 1.9406 1.9426 412.8825 413.3903 0.0771 -1.0000 -1.0000 2853972 1593512930.00 151.3985 60.0003 32.0000 1.9402 1.9421 412.8311 413.3385 0.0771 -1.0000 -1.0000 2854034 1593512930.10 151.3985 60.0003 32.0000 1.9416 1.9435 412.8880 413.3954 0.0772 -1.0000 -1.0000 2854097 1593512930.20 151.3985 60.0003 32.0000 1.9409 1.9429 412.9624 413.4706 0.0772 -1.0000 -1.0000 2854175 1593512930.30 151.4575 60.0003 32.0000 1.9400 1.9419 412.9862 413.4943 0.0771 -1.0000 -1.0000 2854237 1593512930.40 151.4575 60.0003 32.0000 1.9409 1.9429 413.0148 413.5218 0.0771 -1.0000 -1.0000 2854612 1593512930.50 151.4575 60.0003 32.0000 1.9408 1.9428 413.0755 413.5834 0.0771 -1.0000 -1.0000 2854690 1593512930.60 151.4575 60.0003 32.0000 1.9409 1.9428 413.0020 413.5101 0.0772 -1.0000 -1.0000 2854753 1593512930.70 151.4575 60.0003 32.0000 1.9407 1.9427 412.8574 413.3661 0.0773 -1.0000 -1.0000 2854815 1593512930.80 151.4537 60.0003 32.0000 1.9410 1.9430 412.8539 413.3624 0.0773 -1.0000 -1.0000 2854893 1593512930.90 151.4474 60.0003 32.0000 1.9413 1.9433 412.8686 413.3770 0.0772 -1.0000 -1.0000 2855175 1593512931.00 151.4474 60.0003 32.0000 1.9413 1.9432 412.8872 413.3956 0.0772 -1.0000 -1.0000 2855237 1593512931.10 151.4474 60.0003 32.0000 1.9405 1.9424 413.0570 413.5659 0.0772 -1.0000 -1.0000 2855315 1593512931.20 151.4474 60.0003 32.0000 1.9407 1.9427 413.1192 413.6271 0.0771 -1.0000 -1.0000 2855378 1593512931.30 151.4474 60.0003 32.0000 1.9402 1.9421 413.1026 413.6103 0.0771 -1.0000 -1.0000 2855440 1593512931.40 151.4490 60.0003 32.0000 1.9403 1.9423 413.0871 413.5953 0.0772 -1.0000 -1.0000 2855628 1593512931.50 151.4495 60.0003 32.0000 1.9413 1.9433 412.9007 413.4091 0.0773 -1.0000 -1.0000 2855690 1593512931.60 151.4495 60.0003 32.0000 1.9412 1.9431 412.8956 413.4045 0.0773 -1.0000 -1.0000 2855753 1593512931.70 151.4495 60.0003 32.0000 1.9408 1.9428 412.8767 413.3851 0.0772 -1.0000 -1.0000 2855831 1593512931.80 151.4495 60.0003 32.0000 1.9408 1.9428 412.9766 413.4842 0.0771 -1.0000 -1.0000 2855893 1593512931.90 151.4456 60.0003 32.0000 1.9402 1.9422 413.1338 413.6423 0.0772 -1.0000 -1.0000 2855956 1593512932.00 151.4124 60.0003 32.0000 1.9406 1.9425 413.1250 413.6327 0.0771 -1.0000 -1.0000 2856049 1593512932.10 151.4124 60.0003 32.0000 1.9404 1.9423 413.1444 413.6523 0.0771 -1.0000 -1.0000 2856112 1593512932.20 151.4124 60.0003 32.0000 1.9408 1.9428 413.1458 413.6532 0.0771 -1.0000 -1.0000 2856175 1593512932.30 151.4124 60.0003 32.0000 1.9405 1.9425 412.9328 413.4418 0.0773 -1.0000 -1.0000 2856237 1593512932.40 151.4124 60.0003 32.0000 1.9409 1.9429 412.9374 413.4448 0.0771 -1.0000 -1.0000 2856362 1593512932.50 151.5154 60.0003 32.0000 1.9412 1.9432 412.9145 413.4230 0.0772 -1.0000 -1.0000 2856440 1593512932.60 151.5154 60.0003 32.0000 1.9407 1.9427 413.0476 413.5550 0.0771 -1.0000 -1.0000 2856503 1593512932.70 151.5154 60.0003 32.0000 1.9405 1.9425 412.9992 413.5077 0.0773 -1.0000 -1.0000 2856565 1593512932.80 151.5154 60.0003 32.0000 1.9398 1.9418 413.0443 413.5536 0.0772 -1.0000 -1.0000 2856643 1593512932.90 151.5154 60.0003 32.0000 1.9397 1.9417 413.0532 413.5615 0.0773 -1.0000 -1.0000 2857627 1593512933.00 151.5154 60.0003 32.0000 1.9396 1.9416 413.0506 413.5599 0.0774 -1.0000 -1.0000 2857690 1593512933.10 151.5060 60.0003 32.0000 1.9405 1.9425 413.1037 413.6130 0.0772 -1.0000 -1.0000 2857768 1593512933.20 151.5060 60.0003 32.0000 1.9403 1.9422 413.0550 413.5628 0.0771 -1.0000 -1.0000 2857830 1593512933.30 151.5060 60.0003 32.0000 1.9406 1.9425 412.9004 413.4081 0.0772 -1.0000 -1.0000 2857893 1593512933.40 151.5060 60.0003 32.0000 1.9411 1.9431 412.8498 413.3580 0.0772 -1.0000 -1.0000 2857955 1593512933.50 151.5060 60.0003 32.0000 1.9412 1.9431 412.9229 413.4310 0.0772 -1.0000 -1.0000 2858018 1593512933.60 151.5060 60.0003 32.0000 1.9416 1.9435 412.9580 413.4665 0.0773 -1.0000 -1.0000 2858080 1593512933.70 151.4948 60.0003 32.0000 1.9397 1.9417 413.1456 413.6544 0.0772 -1.0000 -1.0000 2858158 1593512933.80 151.4948 60.0003 32.0000 1.9393 1.9413 413.0730 413.5816 0.0772 -1.0000 -1.0000 2858221 1593512933.90 151.4948 60.0003 32.0000 1.9391 1.9411 413.0619 413.5700 0.0772 -1.0000 -1.0000 2858299 1593512934.00 151.4948 60.0003 32.0000 1.9405 1.9425 412.9735 413.4817 0.0772 -1.0000 -1.0000 2858361 1593512934.10 151.4948 60.0003 32.0000 1.9407 1.9426 412.9990 413.5071 0.0772 -1.0000 -1.0000 2858424 1593512934.20 151.5372 60.0003 32.0000 1.9407 1.9427 413.0169 413.5249 0.0771 -1.0000 -1.0000 2858502 1593512934.30 151.5419 60.0003 32.0000 1.9412 1.9432 412.9465 413.4534 0.0771 -1.0000 -1.0000 2858564 1593512934.40 151.5419 60.0003 32.0000 1.9408 1.9427 412.8608 413.3693 0.0772 -1.0000 -1.0000 2858627 1593512934.50 151.5419 60.0003 32.0000 1.9407 1.9426 412.9233 413.4304 0.0770 -1.0000 -1.0000 2858705 1593512934.60 151.5419 60.0003 32.0000 1.9410 1.9429 412.9391 413.4484 0.0773 -1.0000 -1.0000 2858768 1593512934.70 151.5377 60.0004 32.0000 1.9407 1.9427 413.0172 413.5249 0.0772 -1.0000 -1.0000 2858830 1593512934.80 151.5070 60.0010 32.0000 1.9398 1.9418 413.0296 413.5377 0.0771 -1.0000 -1.0000 2858892 1593512934.90 151.5070 60.0010 32.0000 1.9408 1.9428 412.8943 413.4022 0.0772 -1.0000 -1.0000 2858955 1593512935.00 151.5070 60.0010 32.0000 1.9408 1.9428 412.8993 413.4069 0.0772 -1.0000 -1.0000 2859017 1593512935.10 151.5070 60.0010 32.0000 1.9406 1.9426 412.9706 413.4795 0.0773 -1.0000 -1.0000 2859095 1593512935.20 151.5070 60.0010 32.0000 1.9400 1.9420 413.0451 413.5540 0.0773 -1.0000 -1.0000 2859158 1593512935.30 151.5099 60.0010 32.0000 1.9401 1.9421 413.0452 413.5529 0.0771 -1.0000 -1.0000 2859220 1593512935.40 151.5100 60.0010 32.0000 1.9401 1.9421 413.0874 413.5961 0.0773 -1.0000 -1.0000 2859298 1593512935.50 151.5100 60.0010 32.0000 1.9399 1.9419 413.1354 413.6437 0.0771 -1.0000 -1.0000 2859673 1593512935.60 151.5100 60.0010 32.0000 1.9401 1.9420 413.1214 413.6294 0.0772 -1.0000 -1.0000 2859736 1593512935.70 151.5100 60.0010 32.0000 1.9407 1.9427 413.1288 413.6378 0.0772 -1.0000 -1.0000 2859814 1593512935.80 151.5100 60.0010 32.0000 1.9408 1.9428 412.9590 413.4659 0.0771 -1.0000 -1.0000 2859877 1593512935.90 151.4805 60.0010 32.0000 1.9404 1.9423 412.9201 413.4277 0.0771 -1.0000 -1.0000 2859939 1593512936.00 151.4364 60.0010 32.0000 1.9408 1.9427 413.0187 413.5264 0.0772 -1.0000 -1.0000 2900174 1593512936.10 151.4364 60.0010 32.0000 1.9396 1.9416 413.0954 413.6049 0.0772 -1.0000 -1.0000 2900236 1593512936.20 151.4364 60.0010 32.0000 1.9408 1.9428 413.1573 413.6655 0.0772 -1.0000 -1.0000 2900314 1593512936.30 151.4364 60.0010 32.0000 1.9399 1.9419 413.1998 413.7079 0.0771 -1.0000 -1.0000 2900376 1593512936.40 151.4364 60.0010 32.0000 1.9402 1.9422 413.0769 413.5849 0.0772 -1.0000 -1.0000 2900439 1593512936.50 151.4620 60.0010 32.0000 1.9408 1.9428 413.0269 413.5365 0.0774 -1.0000 -1.0000 2900830 1593512936.60 151.4620 60.0010 32.0000 1.9413 1.9433 412.9762 413.4838 0.0771 -1.0000 -1.0000 2900892 1593512936.70 151.4620 60.0010 32.0000 1.9417 1.9437 412.8910 413.3992 0.0772 -1.0000 -1.0000 2900954 1593512936.80 151.4620 60.0010 32.0000 1.9417 1.9436 412.8991 413.4080 0.0773 -1.0000 -1.0000 2901033 1593512936.90 151.4620 60.0010 32.0000 1.9409 1.9429 413.0056 413.5128 0.0771 -1.0000 -1.0000 2901095 1593512937.00 151.4517 60.0010 32.0000 1.9410 1.9429 413.0568 413.5652 0.0772 -1.0000 -1.0000 2901157 1593512937.10 151.4461 60.0010 32.0000 1.9418 1.9438 413.1301 413.6374 0.0770 -1.0000 -1.0000 2901236 1593512937.20 151.4461 60.0010 32.0000 1.9416 1.9435 413.0526 413.5604 0.0771 -1.0000 -1.0000 2901298 1593512937.30 151.4461 60.0010 32.0000 1.9415 1.9434 412.9965 413.5053 0.0774 -1.0000 -1.0000 2901361 1593512937.40 151.4461 60.0010 32.0000 1.9413 1.9432 412.8385 413.3472 0.0772 -1.0000 -1.0000 2901439 1593512937.50 151.4461 60.0010 32.0000 1.9408 1.9428 412.9857 413.4933 0.0771 -1.0000 -1.0000 2901501 1593512937.60 151.4599 60.0010 32.0000 1.9411 1.9431 412.9671 413.4747 0.0771 -1.0000 -1.0000 2901564 1593512937.70 151.4599 60.0010 32.0000 1.9407 1.9427 413.1633 413.6711 0.0771 -1.0000 -1.0000 2901626 1593512937.80 151.4599 60.0010 32.0000 1.9406 1.9425 413.2217 413.7299 0.0772 -1.0000 -1.0000 2901689 1593512937.90 151.4599 60.0010 32.0000 1.9409 1.9428 413.1573 413.6661 0.0772 -1.0000 -1.0000 2901767 1593512938.00 151.4599 60.0010 32.0000 1.9408 1.9427 412.9516 413.4585 0.0771 -1.0000 -1.0000 2902392 1593512938.10 151.4599 60.0010 32.0000 1.9409 1.9428 412.9166 413.4253 0.0773 -1.0000 -1.0000 2902439 1593512938.20 151.4621 60.0010 32.0000 1.9405 1.9424 412.9351 413.4436 0.0772 -1.0000 -1.0000 2902516 1593512938.30 151.4621 60.0010 32.0000 1.9404 1.9423 413.0291 413.5373 0.0772 -1.0000 -1.0000 2902579 1593512938.40 151.4621 60.0010 32.0000 1.9398 1.9417 413.1295 413.6378 0.0772 -1.0000 -1.0000 2902642 1593512938.50 151.4621 60.0010 32.0000 1.9400 1.9419 413.0930 413.6011 0.0772 -1.0000 -1.0000 2902720 1593512938.60 151.4621 60.0010 32.0000 1.9409 1.9428 412.9355 413.4429 0.0771 -1.0000 -1.0000 2902782 1593512938.70 151.5254 60.0010 32.0000 1.9410 1.9429 413.0520 413.5599 0.0771 -1.0000 -1.0000 2902845 1593512938.80 151.5254 60.0010 32.0000 1.9417 1.9436 412.9585 413.4660 0.0771 -1.0000 -1.0000 2902907 1593512938.90 151.5254 60.0010 32.0000 1.9415 1.9435 412.9656 413.4738 0.0772 -1.0000 -1.0000 2902970 1593512939.00 151.5254 60.0010 32.0000 1.9409 1.9428 412.8964 413.4038 0.0770 -1.0000 -1.0000 2903032 1593512939.10 151.5254 60.0010 32.0000 1.9403 1.9423 412.8243 413.3329 0.0773 -1.0000 -1.0000 2903110 1593512939.20 151.5254 60.0010 32.0000 1.9404 1.9424 413.0981 413.6066 0.0772 -1.0000 -1.0000 2903173 1593512939.30 151.5427 60.0010 32.0000 1.9398 1.9418 413.1134 413.6219 0.0772 -1.0000 -1.0000 2903235 1593512939.40 151.5427 60.0010 32.0000 1.9400 1.9420 413.0491 413.5567 0.0771 -1.0000 -1.0000 2903313 1593512939.50 151.5427 60.0010 32.0000 1.9409 1.9428 412.8188 413.3274 0.0773 -1.0000 -1.0000 2903376 1593512939.60 151.5427 60.0010 32.0000 1.9412 1.9432 412.8523 413.3610 0.0772 -1.0000 -1.0000 2903610 1593512939.70 151.5427 60.0010 32.0000 1.9404 1.9424 412.9777 413.4857 0.0772 -1.0000 -1.0000 2903673 1593512939.80 151.5535 60.0005 32.0000 1.9402 1.9421 413.0493 413.5570 0.0772 -1.0000 -1.0000 2903735 1593512939.90 151.5635 60.0000 32.0000 1.9402 1.9422 413.0966 413.6052 0.0772 -1.0000 -1.0000 2903813 1593512940.00 151.5635 60.0000 32.0000 1.9400 1.9420 413.0108 413.5193 0.0772 -1.0000 -1.0000 2903876 1593512940.10 151.5635 60.0000 32.0000 1.9404 1.9424 413.0523 413.5609 0.0772 -1.0000 -1.0000 2904907 1593512940.20 151.5635 60.0000 32.0000 1.9402 1.9422 413.0197 413.5282 0.0772 -1.0000 -1.0000 2904985 1593512940.30 151.5635 60.0000 32.0000 1.9405 1.9425 412.9472 413.4545 0.0771 -1.0000 -1.0000 2905047 1593512940.40 151.5635 60.0000 32.0000 1.9402 1.9422 412.9322 413.4410 0.0772 -1.0000 -1.0000 2905110 1593512940.50 151.5770 60.0000 32.0000 1.9405 1.9424 412.9865 413.4938 0.0770 -1.0000 -1.0000 2905188 1593512940.60 151.5770 60.0000 32.0000 1.9403 1.9422 413.1153 413.6232 0.0771 -1.0000 -1.0000 2905250 1593512940.70 151.5770 60.0000 32.0000 1.9407 1.9426 413.1659 413.6741 0.0772 -1.0000 -1.0000 2905313 1593512940.80 151.5770 60.0000 32.0000 1.9407 1.9427 413.0388 413.5470 0.0772 -1.0000 -1.0000 2905375 1593512940.90 151.5770 60.0000 32.0000 1.9408 1.9427 413.0493 413.5588 0.0774 -1.0000 -1.0000 2905438 1593512941.00 151.5395 60.0000 32.0000 1.9415 1.9434 412.8950 413.4035 0.0772 -1.0000 -1.0000 2905500 1593512941.10 151.5137 60.0000 32.0000 1.9405 1.9424 412.8847 413.3921 0.0771 -1.0000 -1.0000 2905688 1593512941.20 151.5137 60.0000 32.0000 1.9404 1.9423 412.9721 413.4795 0.0771 -1.0000 -1.0000 2905750 1593512941.30 151.5137 60.0000 32.0000 1.9398 1.9418 413.0904 413.5985 0.0771 -1.0000 -1.0000 2905813 1593512941.40 151.5137 60.0000 32.0000 1.9399 1.9419 413.0149 413.5239 0.0774 -1.0000 -1.0000 2905891 1593512941.50 151.5137 60.0000 32.0000 1.9406 1.9425 413.0419 413.5502 0.0772 -1.0000 -1.0000 2905953 1593512941.60 151.4890 60.0000 32.0000 1.9414 1.9434 412.8920 413.4000 0.0772 -1.0000 -1.0000 2906016 1593512941.70 151.4890 60.0000 32.0000 1.9412 1.9432 412.9080 413.4162 0.0773 -1.0000 -1.0000 2906078 1593512941.80 151.4890 60.0000 32.0000 1.9404 1.9424 412.9017 413.4094 0.0771 -1.0000 -1.0000 2906141 1593512941.90 151.4890 60.0000 32.0000 1.9395 1.9414 413.0798 413.5876 0.0771 -1.0000 -1.0000 2906219 1593512942.00 151.4890 60.0000 32.0000 1.9399 1.9418 413.0643 413.5715 0.0770 -1.0000 -1.0000 2906282 1593512942.10 151.4890 60.0000 32.0000 1.9402 1.9422 413.1354 413.6437 0.0772 -1.0000 -1.0000 2906344 1593512942.20 151.4890 60.0000 32.0000 1.9405 1.9425 413.0415 413.5502 0.0772 -1.0000 -1.0000 2906422 1593512942.30 151.4890 60.0000 32.0000 1.9414 1.9434 413.0668 413.5752 0.0772 -1.0000 -1.0000 2906485 1593512942.40 151.4890 60.0000 32.0000 1.9412 1.9432 412.9495 413.4583 0.0773 -1.0000 -1.0000 2906547 1593512942.50 151.4890 60.0000 32.0000 1.9410 1.9429 412.9202 413.4284 0.0772 -1.0000 -1.0000 2906625 1593512942.60 151.4890 60.0000 32.0000 1.9407 1.9426 413.0302 413.5386 0.0772 -1.0000 -1.0000 2906688 1593512942.70 151.5186 60.0000 32.0000 1.9415 1.9435 413.1225 413.6312 0.0772 -1.0000 -1.0000 2906750 1593512942.80 151.5200 60.0000 32.0000 1.9403 1.9423 413.1913 413.6995 0.0771 -1.0000 -1.0000 2906828 1593512942.90 151.5200 60.0000 32.0000 1.9407 1.9427 413.1534 413.6610 0.0771 -1.0000 -1.0000 2907015 1593512943.00 151.5200 60.0000 32.0000 1.9404 1.9424 413.1319 413.6398 0.0771 -1.0000 -1.0000 2907078 1593512943.10 151.5200 60.0000 32.0000 1.9416 1.9436 413.0483 413.5565 0.0772 -1.0000 -1.0000 2907140 1593512943.20 151.5200 60.0000 32.0000 1.9414 1.9434 412.9471 413.4541 0.0771 -1.0000 -1.0000 2907203 1593512943.30 151.5200 60.0000 32.0000 1.9413 1.9433 412.8808 413.3886 0.0771 -1.0000 -1.0000 2907265 1593512943.40 151.4916 60.0000 32.0000 1.9415 1.9435 412.9595 413.4660 0.0770 -1.0000 -1.0000 2907344 1593512943.50 151.4849 60.0000 32.0000 1.9412 1.9432 412.8559 413.3634 0.0772 -1.0000 -1.0000 2907406 1593512943.60 151.4849 60.0000 32.0000 1.9405 1.9425 413.0461 413.5539 0.0771 -1.0000 -1.0000 2907469 1593512943.70 151.4849 60.0000 32.0000 1.9412 1.9432 413.1416 413.6498 0.0772 -1.0000 -1.0000 2907656 1593512943.80 151.4849 60.0000 32.0000 1.9413 1.9433 413.1420 413.6507 0.0772 -1.0000 -1.0000 2907718 1593512943.90 151.4849 60.0000 32.0000 1.9407 1.9427 413.0310 413.5384 0.0770 -1.0000 -1.0000 2907797 1593512944.00 151.4871 60.0000 32.0000 1.9409 1.9429 412.8729 413.3817 0.0772 -1.0000 -1.0000 2907859 1593512944.10 151.4871 60.0000 32.0000 1.9411 1.9430 412.9675 413.4752 0.0771 -1.0000 -1.0000 2907922 1593512944.20 151.4871 60.0000 32.0000 1.9418 1.9438 412.9235 413.4312 0.0772 -1.0000 -1.0000 2908406 1593512944.30 151.4871 60.0000 32.0000 1.9416 1.9435 412.9746 413.4831 0.0772 -1.0000 -1.0000 2908469 1593512944.40 151.4871 60.0000 32.0000 1.9404 1.9423 413.0655 413.5738 0.0772 -1.0000 -1.0000 2908531 1593512944.50 151.5011 60.0000 32.0000 1.9406 1.9426 413.0710 413.5796 0.0772 -1.0000 -1.0000 2908609 1593512944.60 151.5021 60.0000 32.0000 1.9406 1.9426 413.1477 413.6556 0.0771 -1.0000 -1.0000 2908672 1593512944.70 151.5021 60.0000 32.0000 1.9409 1.9429 413.0544 413.5624 0.0772 -1.0000 -1.0000 2908890 1593512944.80 151.5021 60.0000 32.0000 1.9415 1.9435 412.9304 413.4389 0.0773 -1.0000 -1.0000 2908968 1593512944.90 151.5021 60.0000 32.0000 1.9419 1.9439 412.9290 413.4378 0.0773 -1.0000 -1.0000 2909031 1593512945.00 151.5054 60.0000 32.0000 1.9416 1.9435 412.9070 413.4156 0.0773 -1.0000 -1.0000 2909093 1593512945.10 151.5660 59.9998 32.0000 1.9406 1.9426 412.9448 413.4533 0.0772 -1.0000 -1.0000 2909171 1593512945.20 151.5660 59.9998 32.0000 1.9410 1.9429 413.0510 413.5599 0.0774 -1.0000 -1.0000 2909234 1593512945.30 151.5660 59.9998 32.0000 1.9410 1.9430 413.1153 413.6239 0.0772 -1.0000 -1.0000 2909406 1593512945.40 151.5660 59.9998 32.0000 1.9404 1.9423 413.1066 413.6143 0.0771 -1.0000 -1.0000 2909484 1593512945.50 151.5660 59.9998 32.0000 1.9407 1.9427 412.9929 413.5014 0.0773 -1.0000 -1.0000 2909546 1593512945.60 151.5367 59.9998 32.0000 1.9407 1.9427 413.0501 413.5589 0.0773 -1.0000 -1.0000 2909609 1593512945.70 151.5367 59.9998 32.0000 1.9408 1.9427 412.9929 413.5012 0.0771 -1.0000 -1.0000 2909687 1593512945.80 151.5367 59.9998 32.0000 1.9408 1.9427 412.9949 413.5022 0.0771 -1.0000 -1.0000 2909859 1593512945.90 151.5367 59.9998 32.0000 1.9406 1.9425 413.0875 413.5951 0.0771 -1.0000 -1.0000 2909937 1593512946.00 151.5367 59.9998 32.0000 1.9403 1.9422 413.0596 413.5679 0.0772 -1.0000 -1.0000 2909999 1593512946.10 151.5443 59.9998 32.0000 1.9399 1.9419 413.1039 413.6126 0.0773 -1.0000 -1.0000 2910062 1593512946.20 151.5612 59.9998 32.0000 1.9408 1.9428 413.1023 413.6103 0.0771 -1.0000 -1.0000 2910140 1593512946.30 151.5612 59.9998 32.0000 1.9419 1.9439 412.9697 413.4770 0.0771 -1.0000 -1.0000 2910406 1593512946.40 151.5612 59.9998 32.0000 1.9414 1.9434 412.9664 413.4751 0.0773 -1.0000 -1.0000 2910468 1593512946.50 151.5612 59.9998 32.0000 1.9411 1.9430 412.8839 413.3921 0.0772 -1.0000 -1.0000 2910546 1593512946.60 151.5612 59.9998 32.0000 1.9415 1.9434 412.9120 413.4200 0.0772 -1.0000 -1.0000 2910609 1593512946.70 151.5687 59.9998 32.0000 1.9405 1.9425 412.9413 413.4485 0.0770 -1.0000 -1.0000 2910671 1593512946.80 151.5687 59.9998 32.0000 1.9409 1.9428 413.0475 413.5549 0.0771 -1.0000 -1.0000 2911155 1593512946.90 151.5687 59.9998 32.0000 1.9410 1.9430 413.0229 413.5304 0.0771 -1.0000 -1.0000 2911218 1593512947.00 151.5687 59.9998 32.0000 1.9407 1.9427 413.1049 413.6139 0.0773 -1.0000 -1.0000 2911280 1593512947.10 151.5687 59.9998 32.0000 1.9412 1.9431 413.0108 413.5189 0.0772 -1.0000 -1.0000 2911358 1593512947.20 151.5741 59.9998 32.0000 1.9413 1.9432 412.9723 413.4804 0.0772 -1.0000 -1.0000 2911421 1593512947.30 151.5814 59.9998 32.0000 1.9410 1.9430 413.0341 413.5415 0.0771 -1.0000 -1.0000 2912140 1593512947.40 151.5814 59.9998 32.0000 1.9416 1.9436 413.0041 413.5118 0.0772 -1.0000 -1.0000 2912233 1593512947.50 151.5814 59.9998 32.0000 1.9403 1.9423 412.9177 413.4256 0.0771 -1.0000 -1.0000 2912296 1593512947.60 151.5814 59.9998 32.0000 1.9403 1.9423 412.9493 413.4563 0.0771 -1.0000 -1.0000 2912358 1593512947.70 151.5814 59.9998 32.0000 1.9401 1.9421 413.0988 413.6067 0.0770 -1.0000 -1.0000 2912436 1593512947.80 151.5647 59.9998 32.0000 1.9409 1.9428 413.1204 413.6280 0.0771 -1.0000 -1.0000 2912499 1593512947.90 151.5647 59.9998 32.0000 1.9402 1.9422 413.1355 413.6438 0.0772 -1.0000 -1.0000 2912561 1593512948.00 151.5647 59.9998 32.0000 1.9406 1.9426 412.9826 413.4904 0.0771 -1.0000 -1.0000 2912624 1593512948.10 151.5647 59.9998 32.0000 1.9413 1.9433 412.9585 413.4667 0.0772 -1.0000 -1.0000 2912686 1593512948.20 151.5647 59.9998 32.0000 1.9415 1.9434 412.9082 413.4163 0.0772 -1.0000 -1.0000 2912764 1593512948.30 151.5331 59.9998 32.0000 1.9407 1.9427 412.9398 413.4477 0.0771 -1.0000 -1.0000 2912827 1593512948.40 151.5309 59.9998 32.0000 1.9402 1.9422 413.0064 413.5124 0.0769 -1.0000 -1.0000 2912889 1593512948.50 151.5309 59.9998 32.0000 1.9400 1.9419 413.0184 413.5261 0.0772 -1.0000 -1.0000 2912967 1593512948.60 151.5309 59.9998 32.0000 1.9402 1.9421 413.1155 413.6237 0.0772 -1.0000 -1.0000 2913014 1593512948.70 151.5309 59.9998 32.0000 1.9404 1.9424 413.0435 413.5524 0.0772 -1.0000 -1.0000 2913077 1593512948.80 151.5309 59.9998 32.0000 1.9415 1.9435 412.9328 413.4402 0.0771 -1.0000 -1.0000 2913155 1593512948.90 151.5104 59.9998 32.0000 1.9410 1.9430 412.9456 413.4530 0.0771 -1.0000 -1.0000 2913217 1593512949.00 151.5104 59.9998 32.0000 1.9410 1.9429 412.9213 413.4292 0.0771 -1.0000 -1.0000 2913280 1593512949.10 151.4750 59.9998 32.0000 1.9405 1.9424 412.9539 413.4611 0.0771 -1.0000 -1.0000 2913358 1593512949.20 151.4700 59.9998 32.0000 1.9398 1.9417 413.0123 413.5191 0.0770 -1.0000 -1.0000 2913420 1593512949.30 151.4700 59.9998 32.0000 1.9401 1.9421 413.1253 413.6339 0.0772 -1.0000 -1.0000 2913483 1593512949.40 151.4700 59.9998 32.0000 1.9395 1.9415 413.1086 413.6159 0.0770 -1.0000 -1.0000 2913545 1593512949.50 151.4700 59.9998 32.0000 1.9404 1.9424 413.0402 413.5474 0.0771 -1.0000 -1.0000 2913623 1593512949.60 151.4700 59.9998 32.0000 1.9403 1.9422 413.0519 413.5606 0.0773 -1.0000 -1.0000 2913686 1593512949.70 151.4700 59.9998 32.0000 1.9408 1.9428 413.0126 413.5203 0.0771 -1.0000 -1.0000 2913748 1593512949.80 151.4700 59.9998 32.0000 1.9416 1.9436 412.9686 413.4771 0.0773 -1.0000 -1.0000 2913811 1593512949.90 151.4700 59.9998 32.0000 1.9414 1.9434 412.9247 413.4331 0.0771 -1.0000 -1.0000 2913952 1593512950.00 151.4619 59.9997 32.0000 1.9409 1.9428 412.9430 413.4504 0.0771 -1.0000 -1.0000 2914014 1593512950.10 151.4591 59.9997 32.0000 1.9401 1.9421 412.9480 413.4555 0.0772 -1.0000 -1.0000 2914076 1593512950.20 151.4591 59.9997 32.0000 1.9408 1.9428 413.0397 413.5478 0.0771 -1.0000 -1.0000 2914155 1593512950.30 151.4591 59.9997 32.0000 1.9406 1.9425 413.0767 413.5858 0.0774 -1.0000 -1.0000 2914217 1593512950.40 151.4591 59.9997 32.0000 1.9401 1.9421 413.1069 413.6159 0.0773 -1.0000 -1.0000 2914389 1593512950.50 151.4591 59.9997 32.0000 1.9402 1.9422 412.9857 413.4942 0.0772 -1.0000 -1.0000 2914467 1593512950.60 151.4591 59.9997 32.0000 1.9405 1.9424 412.9007 413.4074 0.0771 -1.0000 -1.0000 2914530 1593512950.70 151.4158 59.9997 32.0000 1.9412 1.9432 412.9180 413.4264 0.0772 -1.0000 -1.0000 2914592 1593512950.80 151.4158 59.9997 32.0000 1.9408 1.9427 412.8826 413.3900 0.0771 -1.0000 -1.0000 2914655 1593512950.90 151.4158 59.9997 32.0000 1.9405 1.9425 412.9597 413.4671 0.0771 -1.0000 -1.0000 2915185 1593512951.00 151.4158 59.9997 32.0000 1.9399 1.9419 413.0571 413.5655 0.0772 -1.0000 -1.0000 2915248 1593512951.10 151.4158 59.9997 32.0000 1.9398 1.9417 413.1270 413.6363 0.0773 -1.0000 -1.0000 2915326 1593512951.20 151.4201 59.9997 32.0000 1.9407 1.9427 413.1090 413.6173 0.0772 -1.0000 -1.0000 2915389 1593512951.30 151.4588 59.9997 32.0000 1.9409 1.9429 413.0576 413.5662 0.0772 -1.0000 -1.0000 2915451 1593512951.40 151.4588 59.9997 32.0000 1.9413 1.9433 412.9153 413.4240 0.0772 -1.0000 -1.0000 2915623 1593512951.50 151.4588 59.9997 32.0000 1.9412 1.9431 412.9112 413.4186 0.0771 -1.0000 -1.0000 2915685 1593512951.60 151.4588 59.9997 32.0000 1.9412 1.9432 412.8439 413.3518 0.0772 -1.0000 -1.0000 2915748 1593512951.70 151.4588 59.9997 32.0000 1.9415 1.9435 412.8941 413.4017 0.0772 -1.0000 -1.0000 2915826 1593512951.80 151.5164 59.9997 32.0000 1.9412 1.9432 412.9464 413.4548 0.0772 -1.0000 -1.0000 2915888 1593512951.90 151.5164 59.9997 32.0000 1.9410 1.9430 412.8651 413.3731 0.0773 -1.0000 -1.0000 2916123 1593512952.00 151.5164 59.9997 32.0000 1.9404 1.9424 412.9661 413.4749 0.0772 -1.0000 -1.0000 2916185 1593512952.10 151.5164 59.9997 32.0000 1.9404 1.9424 413.1105 413.6186 0.0772 -1.0000 -1.0000 2916248 1593512952.20 151.5164 59.9997 32.0000 1.9400 1.9419 413.1326 413.6417 0.0773 -1.0000 -1.0000 2916326 1593512952.30 151.5164 59.9997 32.0000 1.9411 1.9431 412.9926 413.5011 0.0772 -1.0000 -1.0000 2916389 1593512952.40 151.5118 59.9997 32.0000 1.9411 1.9430 412.9109 413.4188 0.0772 -1.0000 -1.0000 2916670 1593512952.50 151.5053 59.9997 32.0000 1.9409 1.9429 412.8465 413.3547 0.0772 -1.0000 -1.0000 2916748 1593512952.60 151.5053 59.9997 32.0000 1.9405 1.9425 412.8554 413.3639 0.0773 -1.0000 -1.0000 2916810 1593512952.70 151.5053 59.9997 32.0000 1.9402 1.9421 412.9608 413.4691 0.0772 -1.0000 -1.0000 2916873 1593512952.80 151.5053 59.9997 32.0000 1.9400 1.9420 413.1283 413.6361 0.0771 -1.0000 -1.0000 2916935 1593512952.90 151.5053 59.9997 32.0000 1.9409 1.9429 413.0683 413.5763 0.0771 -1.0000 -1.0000 2917013 1593512953.00 151.5892 59.9997 32.0000 1.9402 1.9422 413.0980 413.6057 0.0771 -1.0000 -1.0000 2917138 1593512953.10 151.5892 59.9997 32.0000 1.9409 1.9429 412.9893 413.4975 0.0772 -1.0000 -1.0000 2917216 1593512953.20 151.5892 59.9997 32.0000 1.9403 1.9423 412.9424 413.4508 0.0773 -1.0000 -1.0000 2917279 1593512953.30 151.5892 59.9997 32.0000 1.9411 1.9430 412.8327 413.3417 0.0773 -1.0000 -1.0000 2917341 1593512953.40 151.5892 59.9997 32.0000 1.9427 1.9447 412.9151 413.4235 0.0772 -1.0000 -1.0000 2917419 1593512953.50 151.5481 59.9997 32.0000 1.9405 1.9425 413.0329 413.5415 0.0772 -1.0000 -1.0000 2918404 1593512953.60 151.5449 59.9997 32.0000 1.9400 1.9420 413.0348 413.5428 0.0772 -1.0000 -1.0000 2918466 1593512953.70 151.5449 59.9997 32.0000 1.9393 1.9412 413.1034 413.6124 0.0773 -1.0000 -1.0000 2918544 1593512953.80 151.5449 59.9997 32.0000 1.9402 1.9422 413.1098 413.6175 0.0771 -1.0000 -1.0000 2918607 1593512953.90 151.5449 59.9997 32.0000 1.9410 1.9430 412.9922 413.5003 0.0771 -1.0000 -1.0000 2918669 1593512954.00 151.5449 59.9997 32.0000 1.9404 1.9424 412.9965 413.5038 0.0771 -1.0000 -1.0000 2918732 1593512954.10 151.5630 59.9997 32.0000 1.9414 1.9433 412.9021 413.4095 0.0771 -1.0000 -1.0000 2918794 1593512954.20 151.5630 59.9997 32.0000 1.9418 1.9438 412.9434 413.4516 0.0773 -1.0000 -1.0000 2918872 1593512954.30 151.5630 59.9997 32.0000 1.9408 1.9428 412.9692 413.4769 0.0770 -1.0000 -1.0000 2918935 1593512954.40 151.5630 59.9997 32.0000 1.9405 1.9425 413.0055 413.5129 0.0771 -1.0000 -1.0000 2918997 1593512954.50 151.5630 59.9997 32.0000 1.9403 1.9423 412.9297 413.4380 0.0772 -1.0000 -1.0000 2919075 1593512954.60 151.5261 59.9992 32.0000 1.9403 1.9423 413.0466 413.5543 0.0771 -1.0000 -1.0000 2919138 1593512954.70 151.5261 59.9992 32.0000 1.9409 1.9429 412.9962 413.5046 0.0772 -1.0000 -1.0000 2919200 1593512954.80 151.5261 59.9992 32.0000 1.9413 1.9432 413.0514 413.5595 0.0772 -1.0000 -1.0000 2919263 1593512954.90 151.5261 59.9992 32.0000 1.9404 1.9424 413.0272 413.5346 0.0771 -1.0000 -1.0000 2919325 1593512955.00 151.5261 59.9992 32.0000 1.9408 1.9428 412.8470 413.3550 0.0772 -1.0000 -1.0000 2919388 1593512955.10 151.5207 59.9992 32.0000 1.9401 1.9421 412.8329 413.3412 0.0773 -1.0000 -1.0000 2919466 1593512955.20 151.5152 59.9992 32.0000 1.9397 1.9417 412.8568 413.3638 0.0771 -1.0000 -1.0000 2919528 1593512955.30 151.5152 59.9992 32.0000 1.9400 1.9420 413.0208 413.5293 0.0772 -1.0000 -1.0000 2919591 1593512955.40 151.5152 59.9992 32.0000 1.9403 1.9423 413.1295 413.6376 0.0772 -1.0000 -1.0000 2919669 1593512955.50 151.5152 59.9992 32.0000 1.9401 1.9421 413.0390 413.5480 0.0773 -1.0000 -1.0000 2919731 1593512955.60 151.5152 59.9992 32.0000 1.9401 1.9420 413.1128 413.6210 0.0772 -1.0000 -1.0000 2919794 1593512955.70 151.5152 59.9992 32.0000 1.9400 1.9420 412.8891 413.3977 0.0773 -1.0000 -1.0000 2919872 1593512955.80 151.4359 59.9992 32.0000 1.9409 1.9429 412.8661 413.3740 0.0772 -1.0000 -1.0000 2919935 1593512955.90 151.4359 59.9992 32.0000 1.9405 1.9425 412.9094 413.4178 0.0772 -1.0000 -1.0000 2919997 1593512956.00 151.4359 59.9992 32.0000 1.9400 1.9419 412.9525 413.4598 0.0771 -1.0000 -1.0000 2920060 1593512956.10 151.4359 59.9992 32.0000 1.9401 1.9420 413.1180 413.6267 0.0772 -1.0000 -1.0000 2920122 1593512956.20 151.4359 59.9992 32.0000 1.9397 1.9416 413.0598 413.5687 0.0773 -1.0000 -1.0000 2920200 1593512956.30 151.4450 59.9992 32.0000 1.9399 1.9418 413.0542 413.5626 0.0772 -1.0000 -1.0000 2920263 1593512956.40 151.4465 59.9992 32.0000 1.9410 1.9429 413.0432 413.5518 0.0772 -1.0000 -1.0000 2920325 1593512956.50 151.4465 59.9992 32.0000 1.9408 1.9428 412.9223 413.4309 0.0773 -1.0000 -1.0000 2920403 1593512956.60 151.4465 59.9992 32.0000 1.9408 1.9428 412.8818 413.3900 0.0772 -1.0000 -1.0000 2920466 1593512956.70 151.4465 59.9992 32.0000 1.9408 1.9427 412.8343 413.3418 0.0771 -1.0000 -1.0000 2920528 1593512956.80 151.4465 59.9992 32.0000 1.9406 1.9426 413.0089 413.5167 0.0771 -1.0000 -1.0000 2920606 1593512956.90 151.4201 59.9992 32.0000 1.9406 1.9425 413.1884 413.6960 0.0771 -1.0000 -1.0000 2920669 1593512957.00 151.4201 59.9992 32.0000 1.9410 1.9430 413.1094 413.6172 0.0771 -1.0000 -1.0000 2920747 1593512957.10 151.4201 59.9992 32.0000 1.9403 1.9422 412.9656 413.4734 0.0771 -1.0000 -1.0000 2920934 1593512957.20 151.4201 59.9992 32.0000 1.9410 1.9429 412.8184 413.3268 0.0773 -1.0000 -1.0000 2920997 1593512957.30 151.4201 59.9992 32.0000 1.9414 1.9434 412.8978 413.4066 0.0773 -1.0000 -1.0000 2921059 1593512957.40 151.4316 59.9992 32.0000 1.9413 1.9433 412.9375 413.4457 0.0771 -1.0000 -1.0000 2921122 1593512957.50 151.4316 59.9992 32.0000 1.9406 1.9426 413.0108 413.5187 0.0772 -1.0000 -1.0000 2921184 1593512957.60 151.4316 59.9992 32.0000 1.9401 1.9421 413.1187 413.6272 0.0772 -1.0000 -1.0000 2921668 1593512957.70 151.4316 59.9992 32.0000 1.9406 1.9426 413.0426 413.5519 0.0775 -1.0000 -1.0000 2921731 1593512957.80 151.4316 59.9992 32.0000 1.9411 1.9431 413.0096 413.5193 0.0774 -1.0000 -1.0000 2921793 1593512957.90 151.4360 59.9992 32.0000 1.9409 1.9429 412.9380 413.4464 0.0772 -1.0000 -1.0000 2921871 1593512958.00 151.4514 59.9992 32.0000 1.9413 1.9433 412.9582 413.4661 0.0771 -1.0000 -1.0000 2921934 1593512958.10 151.4514 59.9992 32.0000 1.9404 1.9424 412.9892 413.4982 0.0773 -1.0000 -1.0000 2922184 1593512958.20 151.4514 59.9992 32.0000 1.9409 1.9428 413.0373 413.5452 0.0771 -1.0000 -1.0000 2922262 1593512958.30 151.4514 59.9992 32.0000 1.9405 1.9424 413.0937 413.6013 0.0771 -1.0000 -1.0000 2922325 1593512958.40 151.4514 59.9992 32.0000 1.9410 1.9430 413.0922 413.6004 0.0772 -1.0000 -1.0000 2922387 1593512958.50 151.4671 59.9992 32.0000 1.9407 1.9426 413.0155 413.5235 0.0771 -1.0000 -1.0000 2922465 1593512958.60 151.4671 59.9992 32.0000 1.9415 1.9434 413.0329 413.5416 0.0772 -1.0000 -1.0000 2922637 1593512958.70 151.4671 59.9992 32.0000 1.9414 1.9433 412.8714 413.3794 0.0772 -1.0000 -1.0000 2922700 1593512958.80 151.4671 59.9992 32.0000 1.9409 1.9428 412.9184 413.4267 0.0772 -1.0000 -1.0000 2922778 1593512958.90 151.4671 59.9992 32.0000 1.9408 1.9428 412.9745 413.4818 0.0770 -1.0000 -1.0000 2922840 1593512959.00 151.4797 59.9992 32.0000 1.9409 1.9429 412.9998 413.5071 0.0771 -1.0000 -1.0000 2922902 1593512959.10 151.4895 59.9992 32.0000 1.9403 1.9423 413.1802 413.6882 0.0771 -1.0000 -1.0000 2923152 1593512959.20 151.4895 59.9992 32.0000 1.9402 1.9421 413.0572 413.5659 0.0772 -1.0000 -1.0000 2923215 1593512959.30 151.4895 59.9992 32.0000 1.9411 1.9430 413.1209 413.6293 0.0772 -1.0000 -1.0000 2923277 1593512959.40 151.4895 59.9992 32.0000 1.9414 1.9434 412.9517 413.4584 0.0770 -1.0000 -1.0000 2923355 1593512959.50 151.4895 59.9992 32.0000 1.9413 1.9433 412.8896 413.3979 0.0772 -1.0000 -1.0000 2923418 1593512959.60 151.4956 59.9997 32.0000 1.9414 1.9434 412.9755 413.4843 0.0773 -1.0000 -1.0000 2923480 1593512959.70 151.4956 59.9997 32.0000 1.9403 1.9423 412.8575 413.3654 0.0772 -1.0000 -1.0000 2923668 1593512959.80 151.4956 59.9997 32.0000 1.9407 1.9427 412.9563 413.4650 0.0773 -1.0000 -1.0000 2923730 1593512959.90 151.4956 59.9997 32.0000 1.9404 1.9424 413.0395 413.5483 0.0772 -1.0000 -1.0000 2923793 1593512960.00 151.4956 59.9997 32.0000 1.9400 1.9420 413.0949 413.6030 0.0772 -1.0000 -1.0000 2923855 1593512960.10 151.4957 59.9997 32.0000 1.9400 1.9420 412.9820 413.4905 0.0773 -1.0000 -1.0000 2923918 1593512960.20 151.4957 59.9997 32.0000 1.9404 1.9424 412.9140 413.4223 0.0772 -1.0000 -1.0000 2924184 1593512960.30 151.4957 59.9997 32.0000 1.9406 1.9426 412.9271 413.4346 0.0772 -1.0000 -1.0000 2924246 1593512960.40 151.4957 59.9997 32.0000 1.9411 1.9431 412.9082 413.4164 0.0772 -1.0000 -1.0000 2924309 1593512960.50 151.4957 59.9997 32.0000 1.9409 1.9428 412.9889 413.4972 0.0772 -1.0000 -1.0000 2924387 1593512960.60 151.5084 59.9997 32.0000 1.9403 1.9423 412.9151 413.4232 0.0772 -1.0000 -1.0000 2924449 1593512960.70 151.5569 59.9997 32.0000 1.9399 1.9418 413.0217 413.5303 0.0773 -1.0000 -1.0000 2924637 1593512960.80 151.5569 59.9997 32.0000 1.9402 1.9422 413.0371 413.5458 0.0773 -1.0000 -1.0000 2924699 1593512960.90 151.5569 59.9997 32.0000 1.9409 1.9429 413.0208 413.5297 0.0773 -1.0000 -1.0000 2924761 1593512961.00 151.5569 59.9997 32.0000 1.9408 1.9427 412.9060 413.4141 0.0771 -1.0000 -1.0000 2924824 1593512961.10 151.5569 59.9997 32.0000 1.9408 1.9427 412.8838 413.3918 0.0771 -1.0000 -1.0000 2924902 1593512961.20 151.5887 59.9997 32.0000 1.9408 1.9428 412.8898 413.3973 0.0771 -1.0000 -1.0000 2925183 1593512961.30 151.5887 59.9997 32.0000 1.9404 1.9424 413.1321 413.6407 0.0773 -1.0000 -1.0000 2925246 1593512961.40 151.5887 59.9997 32.0000 1.9399 1.9418 413.0854 413.5923 0.0770 -1.0000 -1.0000 2925324 1593512961.50 151.5887 59.9997 32.0000 1.9405 1.9425 413.0486 413.5565 0.0772 -1.0000 -1.0000 2925386 1593512961.60 151.5887 59.9997 32.0000 1.9414 1.9433 412.9568 413.4654 0.0772 -1.0000 -1.0000 2925449 1593512961.70 151.5322 59.9997 32.0000 1.9413 1.9433 412.9162 413.4249 0.0773 -1.0000 -1.0000 2925886 1593512961.80 151.5009 59.9997 32.0000 1.9411 1.9430 412.8782 413.3862 0.0772 -1.0000 -1.0000 2925949 1593512961.90 151.5009 59.9997 32.0000 1.9412 1.9431 412.8396 413.3479 0.0772 -1.0000 -1.0000 2926027 1593512962.00 151.5009 59.9997 32.0000 1.9409 1.9429 412.9936 413.5018 0.0772 -1.0000 -1.0000 2926089 1593512962.10 151.5009 59.9997 32.0000 1.9407 1.9426 413.0006 413.5087 0.0771 -1.0000 -1.0000 2926152 1593512962.20 151.5010 59.9997 32.0000 1.9401 1.9421 413.0588 413.5672 0.0772 -1.0000 -1.0000 2926402 1593512962.30 151.5071 59.9997 32.0000 1.9404 1.9424 413.0697 413.5777 0.0772 -1.0000 -1.0000 2926464 1593512962.40 151.5071 59.9997 32.0000 1.9407 1.9427 412.8952 413.4030 0.0771 -1.0000 -1.0000 2926527 1593512962.50 151.5071 59.9997 32.0000 1.9409 1.9429 412.8313 413.3391 0.0772 -1.0000 -1.0000 2926605 1593512962.60 151.5071 59.9997 32.0000 1.9410 1.9430 412.8720 413.3796 0.0772 -1.0000 -1.0000 2926667 1593512962.70 151.5071 59.9997 32.0000 1.9401 1.9420 413.0118 413.5201 0.0772 -1.0000 -1.0000 2926917 1593512962.80 151.5006 59.9997 32.0000 1.9399 1.9419 413.1208 413.6288 0.0771 -1.0000 -1.0000 2926980 1593512962.90 151.5006 59.9997 32.0000 1.9405 1.9425 413.1179 413.6275 0.0774 -1.0000 -1.0000 2927042 1593512963.00 151.5006 59.9997 32.0000 1.9412 1.9432 413.1233 413.6326 0.0773 -1.0000 -1.0000 2927105 1593512963.10 151.5006 59.9997 32.0000 1.9409 1.9429 412.9544 413.4632 0.0773 -1.0000 -1.0000 2927183 1593512963.20 151.5006 59.9997 32.0000 1.9408 1.9427 412.9095 413.4184 0.0773 -1.0000 -1.0000 2927401 1593512963.30 151.4883 59.9997 32.0000 1.9407 1.9426 412.8543 413.3627 0.0773 -1.0000 -1.0000 2927464 1593512963.40 151.4267 59.9997 32.0000 1.9408 1.9428 412.7758 413.2840 0.0773 -1.0000 -1.0000 2927542 1593512963.50 151.4267 59.9997 32.0000 1.9399 1.9419 413.0374 413.5473 0.0773 -1.0000 -1.0000 2927604 1593512963.60 151.4267 59.9997 32.0000 1.9404 1.9423 413.1137 413.6219 0.0772 -1.0000 -1.0000 2927667 1593512963.70 151.4267 59.9997 32.0000 1.9407 1.9427 413.0540 413.5623 0.0772 -1.0000 -1.0000 2927729 1593512963.80 151.4267 59.9997 32.0000 1.9407 1.9426 412.9547 413.4640 0.0774 -1.0000 -1.0000 2927808 1593512963.90 151.4500 59.9997 32.0000 1.9419 1.9438 412.8589 413.3675 0.0773 -1.0000 -1.0000 2927870 1593512964.00 151.4500 59.9997 32.0000 1.9415 1.9435 412.8895 413.3979 0.0772 -1.0000 -1.0000 2927933 1593512964.10 151.4500 59.9997 32.0000 1.9407 1.9426 412.8832 413.3909 0.0772 -1.0000 -1.0000 2927995 1593512964.20 151.4500 59.9997 32.0000 1.9399 1.9419 412.8863 413.3957 0.0774 -1.0000 -1.0000 2928073 1593512964.30 151.4500 59.9997 32.0000 1.9403 1.9422 413.0167 413.5267 0.0774 -1.0000 -1.0000 2928136 1593512964.40 151.4342 59.9997 32.0000 1.9408 1.9428 413.0626 413.5704 0.0770 -1.0000 -1.0000 2928198 1593512964.50 151.4312 59.9997 32.0000 1.9400 1.9419 413.0422 413.5514 0.0774 -1.0000 -1.0000 2928276 1593512964.60 151.4312 59.9997 32.0000 1.9409 1.9429 412.9805 413.4889 0.0772 -1.0000 -1.0000 2928339 1593512964.70 151.4312 59.9997 32.0000 1.9411 1.9431 412.9034 413.4113 0.0772 -1.0000 -1.0000 2928401 1593512964.80 151.4312 59.9997 32.0000 1.9411 1.9431 412.8989 413.4071 0.0772 -1.0000 -1.0000 2928479 1593512964.90 151.4349 59.9998 32.0000 1.9408 1.9427 412.9602 413.4687 0.0773 -1.0000 -1.0000 2928542 1593512965.00 151.4590 60.0003 32.0000 1.9405 1.9424 412.9699 413.4787 0.0772 -1.0000 -1.0000 2928604 1593512965.10 151.4590 60.0003 32.0000 1.9402 1.9421 412.9598 413.4687 0.0773 -1.0000 -1.0000 2928667 1593512965.20 151.4590 60.0003 32.0000 1.9399 1.9419 413.0868 413.5950 0.0772 -1.0000 -1.0000 2928729 1593512965.30 151.4590 60.0003 32.0000 1.9404 1.9423 413.0774 413.5862 0.0773 -1.0000 -1.0000 2929120 1593512965.40 151.4590 60.0003 32.0000 1.9407 1.9427 413.1313 413.6400 0.0773 -1.0000 -1.0000 2929198 1593512965.50 151.5210 60.0003 32.0000 1.9411 1.9431 413.0682 413.5770 0.0772 -1.0000 -1.0000 2929260 1593512965.60 151.5210 60.0003 32.0000 1.9413 1.9432 413.1141 413.6235 0.0773 -1.0000 -1.0000 2929323 1593512965.70 151.5210 60.0003 32.0000 1.9405 1.9425 413.0125 413.5209 0.0772 -1.0000 -1.0000 2929385 1593512965.80 151.5210 60.0003 32.0000 1.9397 1.9416 413.0616 413.5700 0.0772 -1.0000 -1.0000 2930120 1593512965.90 151.5210 60.0003 32.0000 1.9397 1.9417 413.0670 413.5756 0.0772 -1.0000 -1.0000 2930198 1593512966.00 151.5018 60.0003 32.0000 1.9400 1.9420 413.1750 413.6843 0.0773 -1.0000 -1.0000 2930260 1593512966.10 151.4850 60.0003 32.0000 1.9405 1.9425 413.0408 413.5487 0.0771 -1.0000 -1.0000 2930323 1593512966.20 151.4850 60.0003 32.0000 1.9410 1.9430 412.9294 413.4388 0.0775 -1.0000 -1.0000 2930401 1593512966.30 151.4850 60.0003 32.0000 1.9411 1.9431 412.8838 413.3914 0.0772 -1.0000 -1.0000 2930463 1593512966.40 151.4850 60.0003 32.0000 1.9402 1.9422 412.9515 413.4601 0.0772 -1.0000 -1.0000 2930526 1593512966.50 151.4850 60.0003 32.0000 1.9403 1.9423 413.0638 413.5721 0.0772 -1.0000 -1.0000 2930604 1593512966.60 151.5015 60.0003 32.0000 1.9399 1.9419 413.0593 413.5681 0.0773 -1.0000 -1.0000 2930666 1593512966.70 151.5015 60.0003 32.0000 1.9400 1.9420 413.0939 413.6038 0.0775 -1.0000 -1.0000 2930729 1593512966.80 151.5015 60.0003 32.0000 1.9396 1.9416 413.0319 413.5407 0.0772 -1.0000 -1.0000 2930963 1593512966.90 151.5015 60.0003 32.0000 1.9404 1.9423 412.9399 413.4479 0.0771 -1.0000 -1.0000 2931025 1593512967.00 151.5015 60.0003 32.0000 1.9409 1.9428 413.0053 413.5133 0.0772 -1.0000 -1.0000 2931088 1593512967.10 151.5513 60.0003 32.0000 1.9411 1.9430 412.9267 413.4345 0.0772 -1.0000 -1.0000 2931150 1593512967.20 151.5548 60.0003 32.0000 1.9411 1.9431 412.8752 413.3840 0.0773 -1.0000 -1.0000 2931213 1593512967.30 151.5548 60.0003 32.0000 1.9415 1.9434 412.9981 413.5065 0.0772 -1.0000 -1.0000 2931947 1593512967.40 151.5548 60.0003 32.0000 1.9412 1.9432 412.9923 413.5002 0.0772 -1.0000 -1.0000 2932010 1593512967.50 151.5548 60.0003 32.0000 1.9401 1.9420 413.1057 413.6139 0.0772 -1.0000 -1.0000 2932088 1593512967.60 151.5548 60.0003 32.0000 1.9405 1.9425 413.1601 413.6690 0.0773 -1.0000 -1.0000 2932150 1593512967.70 151.5349 60.0003 32.0000 1.9399 1.9419 413.0335 413.5414 0.0771 -1.0000 -1.0000 2932213 1593512967.80 151.5349 60.0003 32.0000 1.9408 1.9428 412.9903 413.4979 0.0772 -1.0000 -1.0000 2932275 1593512967.90 151.5349 60.0003 32.0000 1.9402 1.9421 412.9495 413.4573 0.0771 -1.0000 -1.0000 2932354 1593512968.00 151.5349 60.0003 32.0000 1.9404 1.9424 413.1180 413.6259 0.0771 -1.0000 -1.0000 2932416 1593512968.10 151.5349 60.0003 32.0000 1.9400 1.9420 413.1159 413.6238 0.0771 -1.0000 -1.0000 2932478 1593512968.20 151.5318 60.0003 32.0000 1.9399 1.9419 413.0609 413.5697 0.0773 -1.0000 -1.0000 2932557 1593512968.30 151.5318 60.0003 32.0000 1.9403 1.9423 413.1040 413.6121 0.0771 -1.0000 -1.0000 2932619 1593512968.40 151.5318 60.0003 32.0000 1.9408 1.9427 413.0596 413.5677 0.0772 -1.0000 -1.0000 2932682 1593512968.50 151.5318 60.0003 32.0000 1.9403 1.9423 412.9389 413.4466 0.0771 -1.0000 -1.0000 2932744 1593512968.60 151.5318 60.0003 32.0000 1.9410 1.9430 412.9533 413.4614 0.0772 -1.0000 -1.0000 2932807 1593512968.70 151.5318 60.0003 32.0000 1.9410 1.9430 412.8806 413.3892 0.0773 -1.0000 -1.0000 2932869 1593512968.80 151.4531 60.0003 32.0000 1.9406 1.9426 412.8527 413.3603 0.0772 -1.0000 -1.0000 2932947 1593512968.90 151.4531 60.0003 32.0000 1.9406 1.9426 412.8784 413.3872 0.0773 -1.0000 -1.0000 2933009 1593512969.00 151.4531 60.0003 32.0000 1.9400 1.9420 413.0539 413.5622 0.0772 -1.0000 -1.0000 2933072 1593512969.10 151.4531 60.0003 32.0000 1.9394 1.9413 413.1057 413.6150 0.0774 -1.0000 -1.0000 2933150 1593512969.20 151.4531 60.0003 32.0000 1.9406 1.9426 413.1093 413.6185 0.0773 -1.0000 -1.0000 2933212 1593512969.30 151.4531 60.0003 32.0000 1.9412 1.9431 412.9639 413.4724 0.0772 -1.0000 -1.0000 2933275 1593512969.40 151.4527 60.0003 32.0000 1.9413 1.9432 412.8819 413.3897 0.0772 -1.0000 -1.0000 2933353 1593512969.50 151.4524 60.0003 32.0000 1.9407 1.9426 412.8908 413.3991 0.0773 -1.0000 -1.0000 2933416 1593512969.60 151.4524 60.0003 32.0000 1.9405 1.9425 412.9245 413.4321 0.0771 -1.0000 -1.0000 2933478 1593512969.70 151.4524 60.0003 32.0000 1.9402 1.9422 412.9283 413.4364 0.0772 -1.0000 -1.0000 2933541 1593512969.80 151.4524 60.0003 32.0000 1.9402 1.9422 413.0643 413.5724 0.0772 -1.0000 -1.0000 2933603 1593512969.90 151.4524 60.0003 32.0000 1.9397 1.9417 413.0081 413.5161 0.0771 -1.0000 -1.0000 2933900 1593512970.00 151.4633 60.0001 32.0000 1.9405 1.9425 413.1132 413.6216 0.0772 -1.0000 -1.0000 2933962 1593512970.10 151.4633 60.0001 32.0000 1.9408 1.9427 413.0152 413.5239 0.0772 -1.0000 -1.0000 2934009 1593512970.20 151.4633 60.0001 32.0000 1.9416 1.9436 412.9791 413.4874 0.0772 -1.0000 -1.0000 2934087 1593512970.30 151.4633 60.0001 32.0000 1.9413 1.9433 412.9164 413.4242 0.0771 -1.0000 -1.0000 2934150 1593512970.40 151.4633 60.0001 32.0000 1.9409 1.9428 412.9095 413.4172 0.0772 -1.0000 -1.0000 2934212 1593512970.50 151.4593 60.0001 32.0000 1.9406 1.9425 412.9409 413.4492 0.0772 -1.0000 -1.0000 2934291 1593512970.60 151.4497 60.0001 32.0000 1.9409 1.9429 412.9958 413.5042 0.0772 -1.0000 -1.0000 2934353 1593512970.70 151.4497 60.0001 32.0000 1.9404 1.9423 413.0327 413.5416 0.0773 -1.0000 -1.0000 2934415 1593512970.80 151.4497 60.0001 32.0000 1.9404 1.9424 413.1149 413.6235 0.0772 -1.0000 -1.0000 2934478 1593512970.90 151.4497 60.0001 32.0000 1.9404 1.9423 413.0966 413.6061 0.0774 -1.0000 -1.0000 2934681 1593512971.00 151.4497 60.0001 32.0000 1.9413 1.9433 413.0247 413.5330 0.0772 -1.0000 -1.0000 2934744 1593512971.10 151.4490 60.0001 32.0000 1.9413 1.9433 413.0657 413.5739 0.0771 -1.0000 -1.0000 2934822 1593512971.20 151.4490 60.0001 32.0000 1.9412 1.9432 412.9205 413.4288 0.0773 -1.0000 -1.0000 2934868 1593512971.30 151.4490 60.0001 32.0000 1.9408 1.9428 412.9235 413.4323 0.0772 -1.0000 -1.0000 2934931 1593512971.40 151.4490 60.0001 32.0000 1.9402 1.9421 412.9287 413.4367 0.0772 -1.0000 -1.0000 2935181 1593512971.50 151.4490 60.0001 32.0000 1.9407 1.9427 413.1236 413.6317 0.0772 -1.0000 -1.0000 2935243 1593512971.60 151.4490 60.0001 32.0000 1.9407 1.9426 413.1816 413.6901 0.0772 -1.0000 -1.0000 2935306 1593512971.70 151.4339 60.0001 32.0000 1.9403 1.9423 413.2077 413.7161 0.0772 -1.0000 -1.0000 2935368 1593512971.80 151.4339 60.0001 32.0000 1.9403 1.9423 413.1237 413.6325 0.0772 -1.0000 -1.0000 2935431 1593512971.90 151.4339 60.0001 32.0000 1.9413 1.9432 413.0090 413.5171 0.0772 -1.0000 -1.0000 2935915 1593512972.00 151.4339 60.0001 32.0000 1.9405 1.9425 413.0176 413.5256 0.0772 -1.0000 -1.0000 2935978 1593512972.10 151.4339 60.0001 32.0000 1.9411 1.9431 412.9368 413.4459 0.0773 -1.0000 -1.0000 2936040 1593512972.20 151.4339 60.0001 32.0000 1.9409 1.9428 412.9076 413.4163 0.0773 -1.0000 -1.0000 2936118 1593512972.30 151.4339 60.0001 32.0000 1.9398 1.9418 413.0519 413.5610 0.0773 -1.0000 -1.0000 2936181 1593512972.40 151.5404 60.0001 32.0000 1.9406 1.9426 413.0763 413.5856 0.0773 -1.0000 -1.0000 2936415 1593512972.50 151.5404 60.0001 32.0000 1.9403 1.9423 413.1327 413.6414 0.0772 -1.0000 -1.0000 2936478 1593512972.60 151.5404 60.0001 32.0000 1.9409 1.9428 413.1624 413.6710 0.0772 -1.0000 -1.0000 2936556 1593512972.70 151.5404 60.0001 32.0000 1.9415 1.9435 413.0449 413.5532 0.0772 -1.0000 -1.0000 2936618 1593512972.80 151.5404 60.0001 32.0000 1.9414 1.9434 412.9903 413.4995 0.0773 -1.0000 -1.0000 2936680 1593512972.90 151.4941 60.0001 32.0000 1.9417 1.9437 412.9758 413.4837 0.0772 -1.0000 -1.0000 2937008 1593512973.00 151.4930 60.0001 32.0000 1.9405 1.9424 412.8806 413.3885 0.0771 -1.0000 -1.0000 2937071 1593512973.10 151.4930 60.0001 32.0000 1.9412 1.9432 412.9008 413.4088 0.0771 -1.0000 -1.0000 2937149 1593512973.20 151.4930 60.0001 32.0000 1.9409 1.9428 413.0136 413.5207 0.0771 -1.0000 -1.0000 2937212 1593512973.30 151.4930 60.0001 32.0000 1.9405 1.9425 413.0775 413.5857 0.0772 -1.0000 -1.0000 2937274 1593512973.40 151.4930 60.0001 32.0000 1.9401 1.9421 413.0797 413.5872 0.0771 -1.0000 -1.0000 2937461 1593512973.50 151.5281 60.0001 32.0000 1.9407 1.9427 413.0205 413.5287 0.0772 -1.0000 -1.0000 2937524 1593512973.60 151.5281 60.0001 32.0000 1.9411 1.9430 413.0139 413.5209 0.0770 -1.0000 -1.0000 2937586 1593512973.70 151.5281 60.0001 32.0000 1.9409 1.9429 412.9680 413.4768 0.0772 -1.0000 -1.0000 2937665 1593512973.80 151.5281 60.0001 32.0000 1.9416 1.9435 412.8886 413.3960 0.0771 -1.0000 -1.0000 2937711 1593512973.90 151.5281 60.0001 32.0000 1.9407 1.9427 412.9108 413.4181 0.0771 -1.0000 -1.0000 2937790 1593512974.00 151.5771 60.0001 32.0000 1.9419 1.9439 412.9311 413.4396 0.0773 -1.0000 -1.0000 2937852 1593512974.10 151.5771 60.0001 32.0000 1.9407 1.9427 413.0431 413.5521 0.0773 -1.0000 -1.0000 2937915 1593512974.20 151.5771 60.0001 32.0000 1.9403 1.9422 413.1087 413.6174 0.0772 -1.0000 -1.0000 2937993 1593512974.30 151.5771 60.0001 32.0000 1.9401 1.9420 413.2104 413.7190 0.0772 -1.0000 -1.0000 2938055 1593512974.40 151.5771 60.0001 32.0000 1.9401 1.9421 413.1546 413.6641 0.0773 -1.0000 -1.0000 2938118 1593512974.50 151.5661 60.0001 32.0000 1.9407 1.9427 412.8999 413.4082 0.0772 -1.0000 -1.0000 2938399 1593512974.60 151.5299 60.0000 32.0000 1.9413 1.9432 412.9199 413.4282 0.0772 -1.0000 -1.0000 2938461 1593512974.70 151.5299 60.0000 32.0000 1.9409 1.9428 412.9367 413.4451 0.0772 -1.0000 -1.0000 2938524 1593512974.80 151.5299 60.0000 32.0000 1.9408 1.9428 412.9389 413.4474 0.0772 -1.0000 -1.0000 2938602 1593512974.90 151.5299 60.0000 32.0000 1.9406 1.9425 412.9819 413.4902 0.0772 -1.0000 -1.0000 2938665 1593512975.00 151.5299 60.0000 32.0000 1.9402 1.9421 413.0290 413.5370 0.0771 -1.0000 -1.0000 2939149 1593512975.10 151.5298 60.0000 32.0000 1.9401 1.9420 413.0634 413.5713 0.0772 -1.0000 -1.0000 2939211 1593512975.20 151.5298 60.0000 32.0000 1.9403 1.9423 413.0626 413.5707 0.0772 -1.0000 -1.0000 2939274 1593512975.30 151.5298 60.0000 32.0000 1.9406 1.9425 413.1436 413.6520 0.0772 -1.0000 -1.0000 2939336 1593512975.40 151.5298 60.0000 32.0000 1.9407 1.9426 413.0014 413.5100 0.0772 -1.0000 -1.0000 2939414 1593512975.50 151.5298 60.0000 32.0000 1.9409 1.9429 412.9929 413.5015 0.0772 -1.0000 -1.0000 2939477 1593512975.60 151.5298 60.0000 32.0000 1.9415 1.9435 413.0118 413.5195 0.0772 -1.0000 -1.0000 2939539 1593512975.70 151.5240 60.0000 32.0000 1.9399 1.9418 412.9984 413.5065 0.0771 -1.0000 -1.0000 2939617 1593512975.80 151.5240 60.0000 32.0000 1.9394 1.9414 413.0622 413.5700 0.0771 -1.0000 -1.0000 2939680 1593512975.90 151.5240 60.0000 32.0000 1.9401 1.9421 413.0504 413.5588 0.0773 -1.0000 -1.0000 2939742 1593512976.00 151.5240 60.0000 32.0000 1.9403 1.9422 413.0169 413.5256 0.0772 -1.0000 -1.0000 2940133 1593512976.10 151.5240 60.0000 32.0000 1.9407 1.9427 413.0150 413.5236 0.0772 -1.0000 -1.0000 2940195 1593512976.20 151.5240 60.0000 32.0000 1.9411 1.9430 412.9976 413.5055 0.0772 -1.0000 -1.0000 2940274 1593512976.30 151.4574 60.0000 32.0000 1.9410 1.9430 412.9067 413.4142 0.0771 -1.0000 -1.0000 2940336 1593512976.40 151.4574 60.0000 32.0000 1.9411 1.9431 412.8641 413.3724 0.0772 -1.0000 -1.0000 2940398 1593512976.50 151.4574 60.0000 32.0000 1.9405 1.9424 412.8619 413.3700 0.0772 -1.0000 -1.0000 2940929 1593512976.60 151.4574 60.0000 32.0000 1.9414 1.9434 412.9636 413.4710 0.0771 -1.0000 -1.0000 2940992 1593512976.70 151.4574 60.0000 32.0000 1.9405 1.9424 413.1446 413.6529 0.0772 -1.0000 -1.0000 2941054 1593512976.80 151.4294 60.0000 32.0000 1.9403 1.9423 413.1022 413.6108 0.0773 -1.0000 -1.0000 2941133 1593512976.90 151.4294 60.0000 32.0000 1.9401 1.9421 413.1770 413.6866 0.0773 -1.0000 -1.0000 2941195 1593512977.00 151.4294 60.0000 32.0000 1.9406 1.9426 413.0320 413.5405 0.0772 -1.0000 -1.0000 2941257 1593512977.10 151.4294 60.0000 32.0000 1.9402 1.9422 413.0244 413.5332 0.0773 -1.0000 -1.0000 2941336 1593512977.20 151.4294 60.0000 32.0000 1.9406 1.9425 413.0442 413.5526 0.0772 -1.0000 -1.0000 2941398 1593512977.30 151.4294 60.0000 32.0000 1.9411 1.9430 413.0644 413.5727 0.0772 -1.0000 -1.0000 2941461 1593512977.40 151.4500 60.0000 32.0000 1.9415 1.9435 412.9446 413.4530 0.0772 -1.0000 -1.0000 2941539 1593512977.50 151.4500 60.0000 32.0000 1.9415 1.9434 412.9414 413.4497 0.0772 -1.0000 -1.0000 2941601 1593512977.60 151.4500 60.0000 32.0000 1.9409 1.9429 412.8964 413.4036 0.0771 -1.0000 -1.0000 2941664 1593512977.70 151.4500 60.0000 32.0000 1.9407 1.9427 412.9862 413.4948 0.0772 -1.0000 -1.0000 2941726 1593512977.80 151.4500 60.0000 32.0000 1.9406 1.9426 413.1313 413.6396 0.0772 -1.0000 -1.0000 2941789 1593512977.90 151.4487 60.0000 32.0000 1.9402 1.9422 413.1341 413.6425 0.0772 -1.0000 -1.0000 2941867 1593512978.00 151.4307 60.0000 32.0000 1.9402 1.9421 413.0920 413.6011 0.0773 -1.0000 -1.0000 2941929 1593512978.10 151.4307 60.0000 32.0000 1.9404 1.9423 412.9332 413.4417 0.0773 -1.0000 -1.0000 2942164 1593512978.20 151.4307 60.0000 32.0000 1.9412 1.9432 412.9656 413.4727 0.0771 -1.0000 -1.0000 2942226 1593512978.30 151.4307 60.0000 32.0000 1.9402 1.9422 412.8781 413.3861 0.0772 -1.0000 -1.0000 2942289 1593512978.40 151.4307 60.0000 32.0000 1.9409 1.9429 412.8744 413.3829 0.0773 -1.0000 -1.0000 2942351 1593512978.50 151.4522 60.0000 32.0000 1.9406 1.9426 412.9247 413.4328 0.0772 -1.0000 -1.0000 2942429 1593512978.60 151.4522 60.0000 32.0000 1.9402 1.9421 413.0531 413.5615 0.0772 -1.0000 -1.0000 2942663 1593512978.70 151.4522 60.0000 32.0000 1.9400 1.9420 413.0285 413.5366 0.0772 -1.0000 -1.0000 2942726 1593512978.80 151.4522 60.0000 32.0000 1.9402 1.9422 413.0605 413.5693 0.0771 -1.0000 -1.0000 2942804 1593512978.90 151.4522 60.0000 32.0000 1.9398 1.9418 412.9692 413.4765 0.0771 -1.0000 -1.0000 2942866 1593512979.00 151.4522 60.0000 32.0000 1.9402 1.9422 412.8614 413.3694 0.0772 -1.0000 -1.0000 2942929 1593512979.10 151.4526 60.0000 32.0000 1.9406 1.9426 412.9099 413.4183 0.0773 -1.0000 -1.0000 2942991 1593512979.20 151.4526 60.0000 32.0000 1.9409 1.9429 413.0087 413.5171 0.0772 -1.0000 -1.0000 2943054 1593512979.30 151.4526 60.0000 32.0000 1.9408 1.9427 413.0596 413.5675 0.0771 -1.0000 -1.0000 2943116 1593512979.40 151.4526 60.0000 32.0000 1.9398 1.9418 413.0638 413.5714 0.0772 -1.0000 -1.0000 2943195 1593512979.50 151.4526 60.0000 32.0000 1.9399 1.9419 413.0396 413.5484 0.0772 -1.0000 -1.0000 2943257 1593512979.60 151.4750 60.0001 32.0000 1.9408 1.9427 413.0155 413.5229 0.0771 -1.0000 -1.0000 2943429 1593512979.70 151.4754 60.0001 32.0000 1.9401 1.9421 413.0022 413.5109 0.0773 -1.0000 -1.0000 2943507 1593512979.80 151.4754 60.0001 32.0000 1.9411 1.9430 413.0226 413.5308 0.0772 -1.0000 -1.0000 2943569 1593512979.90 151.4754 60.0001 32.0000 1.9417 1.9437 412.9628 413.4707 0.0772 -1.0000 -1.0000 2943648 1593512980.00 151.4754 60.0001 32.0000 1.9405 1.9424 412.9902 413.4987 0.0772 -1.0000 -1.0000 2943710 1593512980.10 151.4754 60.0001 32.0000 1.9398 1.9417 413.1182 413.6272 0.0773 -1.0000 -1.0000 2943960 1593512980.20 151.4754 60.0001 32.0000 1.9399 1.9419 413.1975 413.7054 0.0771 -1.0000 -1.0000 2944038 1593512980.30 151.4753 60.0001 32.0000 1.9409 1.9429 413.0655 413.5735 0.0771 -1.0000 -1.0000 2944085 1593512980.40 151.4753 60.0001 32.0000 1.9407 1.9426 412.9925 413.5013 0.0773 -1.0000 -1.0000 2944148 1593512980.50 151.4753 60.0001 32.0000 1.9400 1.9420 412.8477 413.3561 0.0772 -1.0000 -1.0000 2944225 1593512980.60 151.4753 60.0001 32.0000 1.9414 1.9433 412.8789 413.3875 0.0773 -1.0000 -1.0000 2944663 1593512980.70 151.4753 60.0001 32.0000 1.9410 1.9429 412.9417 413.4502 0.0772 -1.0000 -1.0000 2944726 1593512980.80 151.4976 60.0001 32.0000 1.9404 1.9424 413.0619 413.5712 0.0773 -1.0000 -1.0000 2944804 1593512980.90 151.5290 60.0001 32.0000 1.9400 1.9419 413.0771 413.5855 0.0772 -1.0000 -1.0000 2944866 1593512981.00 151.5290 60.0001 32.0000 1.9400 1.9420 413.1503 413.6584 0.0772 -1.0000 -1.0000 2944928 1593512981.10 151.5290 60.0001 32.0000 1.9407 1.9427 412.9410 413.4492 0.0773 -1.0000 -1.0000 2944991 1593512981.20 151.5290 60.0001 32.0000 1.9411 1.9431 412.9167 413.4255 0.0773 -1.0000 -1.0000 2945147 1593512981.30 151.5290 60.0001 32.0000 1.9413 1.9433 412.8436 413.3517 0.0772 -1.0000 -1.0000 2945210 1593512981.40 151.5241 60.0001 32.0000 1.9408 1.9428 412.8879 413.3965 0.0772 -1.0000 -1.0000 2945272 1593512981.50 151.5241 60.0001 32.0000 1.9399 1.9418 413.0172 413.5258 0.0773 -1.0000 -1.0000 2945335 1593512981.60 151.5241 60.0001 32.0000 1.9401 1.9420 412.9979 413.5056 0.0771 -1.0000 -1.0000 2945397 1593512981.70 151.5241 60.0001 32.0000 1.9407 1.9426 413.0459 413.5544 0.0773 -1.0000 -1.0000 2945631 1593512981.80 151.5241 60.0001 32.0000 1.9404 1.9424 413.0602 413.5681 0.0771 -1.0000 -1.0000 2945694 1593512981.90 151.4856 60.0001 32.0000 1.9406 1.9426 413.0398 413.5490 0.0774 -1.0000 -1.0000 2945772 1593512982.00 151.4856 60.0001 32.0000 1.9409 1.9428 412.9571 413.4661 0.0773 -1.0000 -1.0000 2945835 1593512982.10 151.4856 60.0001 32.0000 1.9407 1.9427 412.8457 413.3542 0.0773 -1.0000 -1.0000 2945897 1593512982.20 151.4856 60.0001 32.0000 1.9402 1.9422 413.0822 413.5915 0.0773 -1.0000 -1.0000 2946694 1593512982.30 151.4856 60.0001 32.0000 1.9397 1.9416 413.0735 413.5816 0.0772 -1.0000 -1.0000 2946741 1593512982.40 151.4882 60.0001 32.0000 1.9399 1.9419 413.0839 413.5932 0.0774 -1.0000 -1.0000 2946803 1593512982.50 151.5004 60.0001 32.0000 1.9405 1.9425 413.0234 413.5324 0.0773 -1.0000 -1.0000 2946881 1593512982.60 151.5004 60.0001 32.0000 1.9402 1.9422 412.9740 413.4822 0.0772 -1.0000 -1.0000 2946944 1593512982.70 151.5004 60.0001 32.0000 1.9407 1.9427 412.8816 413.3909 0.0774 -1.0000 -1.0000 2947006 1593512982.80 151.5004 60.0001 32.0000 1.9403 1.9423 412.8812 413.3898 0.0772 -1.0000 -1.0000 2947084 1593512982.90 151.5004 60.0001 32.0000 1.9406 1.9425 412.9353 413.4437 0.0773 -1.0000 -1.0000 2947147 1593512983.00 151.4250 60.0001 32.0000 1.9402 1.9422 412.9262 413.4348 0.0772 -1.0000 -1.0000 2947209 1593512983.10 151.4250 60.0001 32.0000 1.9401 1.9420 412.9823 413.4902 0.0772 -1.0000 -1.0000 2947287 1593512983.20 151.4250 60.0001 32.0000 1.9399 1.9419 412.9338 413.4430 0.0774 -1.0000 -1.0000 2947678 1593512983.30 151.4250 60.0001 32.0000 1.9407 1.9426 412.9501 413.4591 0.0773 -1.0000 -1.0000 2947740 1593512983.40 151.4250 60.0001 32.0000 1.9406 1.9426 412.9987 413.5075 0.0773 -1.0000 -1.0000 2947818 1593512983.50 151.4269 60.0001 32.0000 1.9405 1.9424 412.9140 413.4230 0.0773 -1.0000 -1.0000 2947881 1593512983.60 151.4475 60.0001 32.0000 1.9408 1.9428 412.8837 413.3912 0.0771 -1.0000 -1.0000 2947944 1593512983.70 151.4475 60.0001 32.0000 1.9407 1.9427 412.9123 413.4205 0.0772 -1.0000 -1.0000 2948022 1593512983.80 151.4475 60.0001 32.0000 1.9409 1.9429 413.0258 413.5347 0.0773 -1.0000 -1.0000 2948084 1593512983.90 151.4475 60.0001 32.0000 1.9406 1.9425 413.0280 413.5365 0.0772 -1.0000 -1.0000 2948162 1593512984.00 151.4475 60.0001 32.0000 1.9403 1.9423 413.1314 413.6400 0.0773 -1.0000 -1.0000 2948225 1593512984.10 151.4129 60.0001 32.0000 1.9406 1.9426 413.1831 413.6919 0.0773 -1.0000 -1.0000 2948287 1593512984.20 151.4129 60.0001 32.0000 1.9406 1.9426 413.1263 413.6356 0.0774 -1.0000 -1.0000 2948350 1593512984.30 151.4129 60.0001 32.0000 1.9403 1.9423 413.0436 413.5517 0.0771 -1.0000 -1.0000 2948412 1593512984.40 151.4129 60.0001 32.0000 1.9410 1.9429 412.8602 413.3690 0.0773 -1.0000 -1.0000 2948475 1593512984.50 151.4129 60.0001 32.0000 1.9411 1.9430 412.9064 413.4150 0.0773 -1.0000 -1.0000 2948553 1593512984.60 151.4317 59.9999 32.0000 1.9406 1.9426 412.9362 413.4448 0.0772 -1.0000 -1.0000 2948615 1593512984.70 151.4639 59.9997 32.0000 1.9410 1.9430 412.9824 413.4903 0.0772 -1.0000 -1.0000 2948678 1593512984.80 151.4639 59.9997 32.0000 1.9405 1.9425 413.0536 413.5619 0.0772 -1.0000 -1.0000 2948756 1593512984.90 151.4639 59.9997 32.0000 1.9406 1.9426 413.0926 413.6001 0.0771 -1.0000 -1.0000 2948818 1593512985.00 151.4639 59.9997 32.0000 1.9414 1.9433 413.1200 413.6284 0.0772 -1.0000 -1.0000 2948881 1593512985.10 151.4639 59.9997 32.0000 1.9414 1.9434 413.0215 413.5298 0.0772 -1.0000 -1.0000 2948959 1593512985.20 151.4896 59.9997 32.0000 1.9410 1.9429 413.0202 413.5274 0.0771 -1.0000 -1.0000 2949021 1593512985.30 151.4896 59.9997 32.0000 1.9414 1.9434 412.9442 413.4522 0.0772 -1.0000 -1.0000 2949412 1593512985.40 151.4896 59.9997 32.0000 1.9417 1.9437 412.9211 413.4301 0.0773 -1.0000 -1.0000 2949474 1593512985.50 151.4896 59.9997 32.0000 1.9413 1.9433 413.0022 413.5106 0.0772 -1.0000 -1.0000 2949537 1593512985.60 151.4896 59.9997 32.0000 1.9400 1.9419 413.0865 413.5945 0.0772 -1.0000 -1.0000 2949599 1593512985.70 151.4881 59.9997 32.0000 1.9398 1.9418 413.1003 413.6094 0.0773 -1.0000 -1.0000 2949677 1593512985.80 151.4500 59.9997 32.0000 1.9405 1.9424 413.1261 413.6346 0.0772 -1.0000 -1.0000 2949912 1593512985.90 151.4500 59.9997 32.0000 1.9404 1.9424 413.0633 413.5726 0.0774 -1.0000 -1.0000 2949990 1593512986.00 151.4500 59.9997 32.0000 1.9407 1.9426 412.9843 413.4930 0.0772 -1.0000 -1.0000 2950053 1593512986.10 151.4500 59.9997 32.0000 1.9413 1.9433 412.9364 413.4445 0.0772 -1.0000 -1.0000 2950115 1593512986.20 151.4500 59.9997 32.0000 1.9408 1.9427 412.9476 413.4553 0.0771 -1.0000 -1.0000 2950177 1593512986.30 151.4730 59.9997 32.0000 1.9408 1.9428 412.9460 413.4539 0.0772 -1.0000 -1.0000 2950427 1593512986.40 151.4730 59.9997 32.0000 1.9408 1.9428 412.9694 413.4776 0.0772 -1.0000 -1.0000 2950490 1593512986.50 151.4730 59.9997 32.0000 1.9401 1.9421 413.0140 413.5225 0.0772 -1.0000 -1.0000 2950568 1593512986.60 151.4730 59.9997 32.0000 1.9403 1.9422 413.0291 413.5370 0.0772 -1.0000 -1.0000 2950631 1593512986.70 151.4730 59.9997 32.0000 1.9405 1.9425 412.9966 413.5053 0.0773 -1.0000 -1.0000 2950693 1593512986.80 151.4730 59.9997 32.0000 1.9408 1.9428 412.9375 413.4476 0.0775 -1.0000 -1.0000 2950911 1593512986.90 151.5094 59.9997 32.0000 1.9410 1.9430 412.8267 413.3349 0.0773 -1.0000 -1.0000 2950974 1593512987.00 151.5094 59.9997 32.0000 1.9412 1.9431 412.9295 413.4376 0.0771 -1.0000 -1.0000 2951036 1593512987.10 151.5094 59.9997 32.0000 1.9411 1.9430 412.8670 413.3761 0.0774 -1.0000 -1.0000 2951115 1593512987.20 151.5094 59.9997 32.0000 1.9407 1.9427 412.9737 413.4826 0.0774 -1.0000 -1.0000 2951177 1593512987.30 151.5094 59.9997 32.0000 1.9402 1.9422 413.0890 413.5986 0.0774 -1.0000 -1.0000 2951240 1593512987.40 151.5357 59.9997 32.0000 1.9399 1.9419 413.1163 413.6253 0.0773 -1.0000 -1.0000 2951302 1593512987.50 151.5357 59.9997 32.0000 1.9401 1.9420 413.0862 413.5957 0.0774 -1.0000 -1.0000 2951365 1593512987.60 151.5357 59.9997 32.0000 1.9404 1.9423 413.0321 413.5403 0.0772 -1.0000 -1.0000 2951427 1593512987.70 151.5357 59.9997 32.0000 1.9407 1.9427 412.8116 413.3200 0.0773 -1.0000 -1.0000 2951505 1593512987.80 151.5357 59.9997 32.0000 1.9402 1.9422 412.7963 413.3048 0.0772 -1.0000 -1.0000 2951677 1593512987.90 151.5195 59.9997 32.0000 1.9408 1.9428 412.9824 413.4912 0.0773 -1.0000 -1.0000 2951755 1593512988.00 151.5195 59.9997 32.0000 1.9404 1.9423 413.0289 413.5371 0.0772 -1.0000 -1.0000 2951817 1593512988.10 151.5195 59.9997 32.0000 1.9402 1.9422 413.1175 413.6268 0.0773 -1.0000 -1.0000 2951880 1593512988.20 151.5195 59.9997 32.0000 1.9400 1.9420 413.0644 413.5729 0.0772 -1.0000 -1.0000 2951958 1593512988.30 151.5195 59.9997 32.0000 1.9406 1.9425 413.0242 413.5324 0.0772 -1.0000 -1.0000 2952021 1593512988.40 151.5209 59.9997 32.0000 1.9417 1.9436 412.9258 413.4334 0.0771 -1.0000 -1.0000 2952193 1593512988.50 151.5577 59.9997 32.0000 1.9411 1.9431 412.8454 413.3535 0.0772 -1.0000 -1.0000 2952271 1593512988.60 151.5577 59.9997 32.0000 1.9406 1.9426 412.8802 413.3875 0.0771 -1.0000 -1.0000 2952333 1593512988.70 151.5577 59.9997 32.0000 1.9413 1.9433 412.9691 413.4781 0.0774 -1.0000 -1.0000 2952396 1593512988.80 151.5577 59.9997 32.0000 1.9406 1.9426 413.1426 413.6510 0.0771 -1.0000 -1.0000 2952458 1593512988.90 151.5577 59.9997 32.0000 1.9398 1.9418 413.0692 413.5767 0.0772 -1.0000 -1.0000 2952693 1593512989.00 151.5577 59.9997 32.0000 1.9404 1.9424 413.1727 413.6820 0.0773 -1.0000 -1.0000 2952755 1593512989.10 151.4964 59.9997 32.0000 1.9404 1.9424 413.0488 413.5572 0.0773 -1.0000 -1.0000 2952833 1593512989.20 151.4815 59.9997 32.0000 1.9407 1.9427 412.8812 413.3896 0.0772 -1.0000 -1.0000 2952895 1593512989.30 151.4815 59.9997 32.0000 1.9404 1.9424 412.8924 413.4007 0.0773 -1.0000 -1.0000 2952958 1593512989.40 151.4815 59.9997 32.0000 1.9406 1.9426 412.8409 413.3500 0.0773 -1.0000 -1.0000 2953192 1593512989.50 151.4815 59.9997 32.0000 1.9399 1.9418 412.9553 413.4640 0.0773 -1.0000 -1.0000 2953255 1593512989.60 151.4815 59.9997 32.0000 1.9404 1.9423 413.1242 413.6321 0.0771 -1.0000 -1.0000 2953317 1593512989.70 151.4745 59.9994 32.0000 1.9401 1.9420 413.1263 413.6346 0.0771 -1.0000 -1.0000 2953380 1593512989.80 151.4745 59.9994 32.0000 1.9397 1.9417 413.1611 413.6699 0.0773 -1.0000 -1.0000 2953442 1593512989.90 151.4745 59.9994 32.0000 1.9402 1.9422 413.0085 413.5177 0.0773 -1.0000 -1.0000 2954192 1593512990.00 151.4745 59.9994 32.0000 1.9411 1.9430 412.9832 413.4915 0.0773 -1.0000 -1.0000 2954255 1593512990.10 151.4745 59.9994 32.0000 1.9407 1.9427 412.9581 413.4669 0.0773 -1.0000 -1.0000 2954317 1593512990.20 151.4431 59.9994 32.0000 1.9406 1.9425 412.8031 413.3111 0.0772 -1.0000 -1.0000 2954380 1593512990.30 151.4431 59.9994 32.0000 1.9405 1.9425 412.9644 413.4733 0.0773 -1.0000 -1.0000 2954458 1593512990.40 151.4431 59.9994 32.0000 1.9409 1.9429 413.0884 413.5984 0.0775 -1.0000 -1.0000 2954505 1593512990.50 151.4431 59.9994 32.0000 1.9401 1.9420 412.9828 413.4918 0.0773 -1.0000 -1.0000 2954583 1593512990.60 151.4431 59.9994 32.0000 1.9403 1.9423 413.1099 413.6181 0.0772 -1.0000 -1.0000 2954645 1593512990.70 151.4447 59.9994 32.0000 1.9402 1.9422 413.1098 413.6189 0.0773 -1.0000 -1.0000 2954708 1593512990.80 151.4465 59.9994 32.0000 1.9406 1.9426 413.1472 413.6554 0.0772 -1.0000 -1.0000 2954786 1593512990.90 151.4465 59.9994 32.0000 1.9406 1.9425 413.0748 413.5824 0.0771 -1.0000 -1.0000 2955160 1593512991.00 151.4465 59.9994 32.0000 1.9413 1.9432 412.9116 413.4198 0.0772 -1.0000 -1.0000 2955223 1593512991.10 151.4465 59.9994 32.0000 1.9410 1.9430 412.9214 413.4290 0.0771 -1.0000 -1.0000 2955301 1593512991.20 151.4465 59.9994 32.0000 1.9408 1.9428 412.9840 413.4920 0.0772 -1.0000 -1.0000 2955364 1593512991.30 151.4777 59.9994 32.0000 1.9408 1.9427 413.0530 413.5621 0.0773 -1.0000 -1.0000 2955426 1593512991.40 151.4777 59.9994 32.0000 1.9407 1.9427 413.0976 413.6062 0.0772 -1.0000 -1.0000 2955660 1593512991.50 151.4777 59.9994 32.0000 1.9405 1.9425 413.2171 413.7252 0.0771 -1.0000 -1.0000 2955723 1593512991.60 151.4777 59.9994 32.0000 1.9409 1.9429 413.0791 413.5882 0.0774 -1.0000 -1.0000 2955785 1593512991.70 151.4777 59.9994 32.0000 1.9413 1.9433 413.0559 413.5651 0.0773 -1.0000 -1.0000 2955863 1593512991.80 151.4560 59.9994 32.0000 1.9413 1.9433 412.9438 413.4532 0.0773 -1.0000 -1.0000 2955926 1593512991.90 151.4536 59.9994 32.0000 1.9412 1.9431 412.9143 413.4225 0.0772 -1.0000 -1.0000 2956160 1593512992.00 151.4536 59.9994 32.0000 1.9416 1.9435 412.9426 413.4509 0.0772 -1.0000 -1.0000 2956223 1593512992.10 151.4536 59.9994 32.0000 1.9402 1.9422 413.0868 413.5952 0.0772 -1.0000 -1.0000 2956285 1593512992.20 151.4536 59.9994 32.0000 1.9402 1.9421 413.0758 413.5842 0.0772 -1.0000 -1.0000 2956348 1593512992.30 151.4536 59.9994 32.0000 1.9402 1.9422 413.0595 413.5677 0.0772 -1.0000 -1.0000 2956410 1593512992.40 151.4952 59.9994 32.0000 1.9408 1.9428 413.0005 413.5100 0.0774 -1.0000 -1.0000 2956645 1593512992.50 151.4952 59.9994 32.0000 1.9412 1.9432 412.9021 413.4104 0.0772 -1.0000 -1.0000 2956707 1593512992.60 151.4952 59.9994 32.0000 1.9414 1.9433 412.8819 413.3897 0.0772 -1.0000 -1.0000 2956785 1593512992.70 151.4952 59.9994 32.0000 1.9414 1.9434 412.8610 413.3692 0.0771 -1.0000 -1.0000 2956848 1593512992.80 151.4952 59.9994 32.0000 1.9407 1.9426 412.9636 413.4714 0.0772 -1.0000 -1.0000 2956910 1593512992.90 151.5052 59.9994 32.0000 1.9408 1.9428 413.1036 413.6125 0.0773 -1.0000 -1.0000 2956973 1593512993.00 151.5052 59.9994 32.0000 1.9402 1.9422 413.1069 413.6159 0.0773 -1.0000 -1.0000 2957176 1593512993.10 151.5052 59.9994 32.0000 1.9399 1.9419 413.0708 413.5798 0.0773 -1.0000 -1.0000 2957238 1593512993.20 151.5052 59.9994 32.0000 1.9404 1.9424 412.8989 413.4071 0.0772 -1.0000 -1.0000 2957301 1593512993.30 151.5052 59.9994 32.0000 1.9416 1.9435 412.8986 413.4073 0.0772 -1.0000 -1.0000 2957363 1593512993.40 151.5052 59.9994 32.0000 1.9410 1.9430 412.8238 413.3314 0.0771 -1.0000 -1.0000 2957441 1593512993.50 151.5254 59.9994 32.0000 1.9414 1.9434 412.8929 413.4020 0.0773 -1.0000 -1.0000 2957925 1593512993.60 151.5254 59.9994 32.0000 1.9412 1.9432 412.9442 413.4530 0.0773 -1.0000 -1.0000 2957988 1593512993.70 151.5254 59.9994 32.0000 1.9407 1.9426 412.9360 413.4432 0.0770 -1.0000 -1.0000 2958051 1593512993.80 151.5254 59.9994 32.0000 1.9404 1.9423 413.0097 413.5178 0.0772 -1.0000 -1.0000 2958113 1593512993.90 151.5254 59.9994 32.0000 1.9404 1.9424 413.0496 413.5595 0.0775 -1.0000 -1.0000 2958191 1593512994.00 151.5511 59.9994 32.0000 1.9406 1.9425 413.0346 413.5431 0.0773 -1.0000 -1.0000 2958254 1593512994.10 151.5511 59.9994 32.0000 1.9404 1.9424 413.0798 413.5887 0.0772 -1.0000 -1.0000 2958316 1593512994.20 151.5511 59.9994 32.0000 1.9406 1.9425 413.0002 413.5082 0.0772 -1.0000 -1.0000 2958394 1593512994.30 151.5511 59.9994 32.0000 1.9409 1.9428 412.8511 413.3581 0.0771 -1.0000 -1.0000 2958457 1593512994.40 151.5511 59.9994 32.0000 1.9404 1.9424 412.9520 413.4606 0.0772 -1.0000 -1.0000 2958519 1593512994.50 151.5511 59.9994 32.0000 1.9399 1.9419 412.9829 413.4913 0.0773 -1.0000 -1.0000 2958660 1593512994.60 151.5781 59.9996 32.0000 1.9396 1.9416 413.1226 413.6303 0.0771 -1.0000 -1.0000 2958722 1593512994.70 151.5781 59.9996 32.0000 1.9396 1.9416 413.0389 413.5475 0.0773 -1.0000 -1.0000 2958785 1593512994.80 151.5781 59.9996 32.0000 1.9400 1.9419 413.1137 413.6231 0.0773 -1.0000 -1.0000 2958863 1593512994.90 151.5781 59.9996 32.0000 1.9404 1.9423 413.0911 413.5999 0.0773 -1.0000 -1.0000 2958925 1593512995.00 151.5781 59.9996 32.0000 1.9414 1.9433 413.0600 413.5693 0.0773 -1.0000 -1.0000 2958988 1593512995.10 151.5781 59.9996 32.0000 1.9407 1.9427 412.8893 413.3982 0.0773 -1.0000 -1.0000 2959050 1593512995.20 151.5714 59.9996 32.0000 1.9412 1.9432 412.8951 413.4031 0.0772 -1.0000 -1.0000 2959113 1593512995.30 151.5714 59.9996 32.0000 1.9406 1.9425 412.9358 413.4446 0.0773 -1.0000 -1.0000 2959175 1593512995.40 151.5714 59.9996 32.0000 1.9407 1.9427 413.0777 413.5868 0.0773 -1.0000 -1.0000 2959253 1593512995.50 151.5714 59.9996 32.0000 1.9402 1.9422 413.1672 413.6758 0.0772 -1.0000 -1.0000 2959644 1593512995.60 151.5714 59.9996 32.0000 1.9407 1.9426 413.1044 413.6129 0.0772 -1.0000 -1.0000 2959706 1593512995.70 151.5421 59.9996 32.0000 1.9404 1.9424 412.9744 413.4831 0.0772 -1.0000 -1.0000 2959784 1593512995.80 151.5417 59.9996 32.0000 1.9405 1.9425 412.8261 413.3340 0.0771 -1.0000 -1.0000 2959847 1593512995.90 151.5417 59.9996 32.0000 1.9409 1.9429 412.8873 413.3951 0.0772 -1.0000 -1.0000 2959925 1593512996.00 151.5417 59.9996 32.0000 1.9407 1.9426 413.0531 413.5620 0.0773 -1.0000 -1.0000 3000410 1593512996.10 151.5417 59.9996 32.0000 1.9398 1.9418 413.0771 413.5856 0.0772 -1.0000 -1.0000 3000472 1593512996.20 151.5317 59.9996 32.0000 1.9404 1.9424 413.1107 413.6195 0.0773 -1.0000 -1.0000 3000550 1593512996.30 151.5011 59.9996 32.0000 1.9401 1.9421 413.1238 413.6325 0.0772 -1.0000 -1.0000 3000612 1593512996.40 151.5011 59.9996 32.0000 1.9401 1.9421 413.1337 413.6429 0.0774 -1.0000 -1.0000 3000675 1593512996.50 151.5011 59.9996 32.0000 1.9405 1.9425 412.9586 413.4667 0.0772 -1.0000 -1.0000 3000738 1593512996.60 151.5011 59.9996 32.0000 1.9414 1.9433 412.9962 413.5047 0.0772 -1.0000 -1.0000 3000800 1593512996.70 151.5011 59.9996 32.0000 1.9408 1.9428 412.9101 413.4179 0.0772 -1.0000 -1.0000 3000862 1593512996.80 151.5011 59.9996 32.0000 1.9409 1.9429 412.9352 413.4434 0.0772 -1.0000 -1.0000 3000940 1593512996.90 151.5125 59.9996 32.0000 1.9413 1.9432 413.0129 413.5217 0.0773 -1.0000 -1.0000 3001003 1593512997.00 151.5125 59.9996 32.0000 1.9409 1.9429 413.0498 413.5598 0.0775 -1.0000 -1.0000 3001190 1593512997.10 151.5125 59.9996 32.0000 1.9405 1.9425 413.1400 413.6488 0.0772 -1.0000 -1.0000 3001268 1593512997.20 151.5125 59.9996 32.0000 1.9411 1.9430 413.1533 413.6615 0.0771 -1.0000 -1.0000 3001331 1593512997.30 151.5125 59.9996 32.0000 1.9404 1.9424 413.1738 413.6825 0.0772 -1.0000 -1.0000 3001393 1593512997.40 151.5013 59.9996 32.0000 1.9411 1.9431 413.0934 413.6009 0.0771 -1.0000 -1.0000 3001472 1593512997.50 151.4844 59.9996 32.0000 1.9412 1.9432 413.0512 413.5590 0.0771 -1.0000 -1.0000 3001909 1593512997.60 151.4844 59.9996 32.0000 1.9412 1.9432 412.9560 413.4638 0.0771 -1.0000 -1.0000 3001972 1593512997.70 151.4844 59.9996 32.0000 1.9407 1.9426 413.0116 413.5193 0.0771 -1.0000 -1.0000 3002034 1593512997.80 151.4844 59.9996 32.0000 1.9407 1.9427 413.0219 413.5301 0.0772 -1.0000 -1.0000 3002096 1593512997.90 151.4844 59.9996 32.0000 1.9409 1.9428 413.0975 413.6065 0.0772 -1.0000 -1.0000 3002175 1593512998.00 151.5060 59.9996 32.0000 1.9415 1.9434 413.1671 413.6763 0.0773 -1.0000 -1.0000 3002393 1593512998.10 151.5060 59.9996 32.0000 1.9412 1.9432 413.1989 413.7082 0.0773 -1.0000 -1.0000 3002456 1593512998.20 151.5060 59.9996 32.0000 1.9406 1.9426 413.0821 413.5915 0.0774 -1.0000 -1.0000 3002534 1593512998.30 151.5060 59.9996 32.0000 1.9419 1.9439 412.9724 413.4805 0.0771 -1.0000 -1.0000 3002596 1593512998.40 151.5060 59.9996 32.0000 1.9415 1.9435 412.9658 413.4733 0.0771 -1.0000 -1.0000 3002675 1593512998.50 151.4978 59.9996 32.0000 1.9420 1.9440 412.9732 413.4807 0.0771 -1.0000 -1.0000 3002753 1593512998.60 151.4973 59.9996 32.0000 1.9410 1.9430 412.9511 413.4587 0.0771 -1.0000 -1.0000 3002815 1593512998.70 151.4973 59.9996 32.0000 1.9412 1.9432 413.1819 413.6898 0.0771 -1.0000 -1.0000 3002877 1593512998.80 151.4973 59.9996 32.0000 1.9403 1.9423 413.1193 413.6274 0.0771 -1.0000 -1.0000 3002956 1593512998.90 151.4973 59.9996 32.0000 1.9409 1.9429 413.0637 413.5715 0.0771 -1.0000 -1.0000 3003018 1593512999.00 151.4973 59.9996 32.0000 1.9410 1.9429 413.0360 413.5444 0.0773 -1.0000 -1.0000 3003081 1593512999.10 151.5149 59.9996 32.0000 1.9410 1.9430 412.9843 413.4935 0.0773 -1.0000 -1.0000 3003159 1593512999.20 151.5277 59.9996 32.0000 1.9416 1.9435 412.9038 413.4123 0.0773 -1.0000 -1.0000 3003221 1593512999.30 151.5277 59.9996 32.0000 1.9412 1.9432 412.9418 413.4507 0.0773 -1.0000 -1.0000 3003284 1593512999.40 151.5277 59.9996 32.0000 1.9406 1.9426 413.0611 413.5698 0.0772 -1.0000 -1.0000 3003346 1593512999.50 151.5277 59.9996 32.0000 1.9403 1.9423 413.1139 413.6222 0.0772 -1.0000 -1.0000 3003409 1593512999.60 151.5277 59.9996 32.0000 1.9399 1.9419 413.1471 413.6552 0.0771 -1.0000 -1.0000 3003924 1593512999.70 151.4872 60.0001 32.0000 1.9399 1.9418 413.0717 413.5797 0.0772 -1.0000 -1.0000 3004002 1593512999.80 151.4872 60.0001 32.0000 1.9405 1.9425 412.8576 413.3653 0.0771 -1.0000 -1.0000 3004065 1593512999.90 151.4872 60.0001 32.0000 1.9418 1.9438 412.8390 413.3466 0.0772 -1.0000 -1.0000 3004143 1593513000.00 151.4872 60.0001 32.0000 1.9413 1.9432 412.8882 413.3962 0.0772 -1.0000 -1.0000 3004206 1593513000.10 151.4872 60.0001 32.0000 1.9410 1.9429 412.9955 413.5032 0.0772 -1.0000 -1.0000 3004424 1593513000.20 151.4872 60.0001 32.0000 1.9406 1.9426 413.0619 413.5709 0.0772 -1.0000 -1.0000 3004502 1593513000.30 151.4872 60.0001 32.0000 1.9394 1.9414 413.0960 413.6045 0.0773 -1.0000 -1.0000 3004565 1593513000.40 151.5550 60.0001 32.0000 1.9394 1.9414 413.0866 413.5953 0.0772 -1.0000 -1.0000 3004627 1593513000.50 151.5550 60.0001 32.0000 1.9408 1.9427 413.0212 413.5299 0.0773 -1.0000 -1.0000 3004690 1593513000.60 151.5550 60.0001 32.0000 1.9414 1.9434 412.9172 413.4263 0.0773 -1.0000 -1.0000 3004924 1593513000.70 151.5550 60.0001 32.0000 1.9414 1.9434 412.9044 413.4125 0.0772 -1.0000 -1.0000 3004986 1593513000.80 151.5550 60.0001 32.0000 1.9410 1.9430 412.9509 413.4593 0.0772 -1.0000 -1.0000 3005049 1593513000.90 151.5550 60.0001 32.0000 1.9407 1.9427 413.0436 413.5514 0.0771 -1.0000 -1.0000 3005111 1593513001.00 151.5353 60.0001 32.0000 1.9399 1.9419 413.1504 413.6598 0.0773 -1.0000 -1.0000 3005174 1593513001.10 151.5353 60.0001 32.0000 1.9406 1.9426 413.0898 413.5985 0.0772 -1.0000 -1.0000 3005408 1593513001.20 151.5353 60.0001 32.0000 1.9404 1.9424 413.0511 413.5598 0.0773 -1.0000 -1.0000 3005471 1593513001.30 151.5353 60.0001 32.0000 1.9410 1.9430 412.9271 413.4353 0.0772 -1.0000 -1.0000 3005549 1593513001.40 151.5353 60.0001 32.0000 1.9408 1.9428 412.9079 413.4155 0.0771 -1.0000 -1.0000 3005611 1593513001.50 151.5505 60.0001 32.0000 1.9409 1.9429 412.9190 413.4286 0.0773 -1.0000 -1.0000 3005689 1593513001.60 151.5505 60.0001 32.0000 1.9409 1.9429 412.9598 413.4672 0.0772 -1.0000 -1.0000 3005752 1593513001.70 151.5505 60.0001 32.0000 1.9403 1.9423 412.9700 413.4785 0.0772 -1.0000 -1.0000 3005924 1593513001.80 151.5505 60.0001 32.0000 1.9400 1.9420 413.0447 413.5528 0.0772 -1.0000 -1.0000 3005986 1593513001.90 151.5505 60.0001 32.0000 1.9399 1.9419 413.0691 413.5776 0.0773 -1.0000 -1.0000 3006064 1593513002.00 151.5521 60.0001 32.0000 1.9403 1.9423 412.9792 413.4884 0.0774 -1.0000 -1.0000 3006127 1593513002.10 151.5634 60.0001 32.0000 1.9412 1.9432 413.0591 413.5685 0.0773 -1.0000 -1.0000 3006189 1593513002.20 151.5634 60.0001 32.0000 1.9419 1.9439 412.8926 413.4008 0.0772 -1.0000 -1.0000 3006424 1593513002.30 151.5634 60.0001 32.0000 1.9406 1.9426 412.8638 413.3713 0.0771 -1.0000 -1.0000 3006486 1593513002.40 151.5634 60.0001 32.0000 1.9397 1.9416 413.0565 413.5642 0.0772 -1.0000 -1.0000 3006548 1593513002.50 151.5634 60.0001 32.0000 1.9406 1.9426 413.1005 413.6089 0.0771 -1.0000 -1.0000 3006627 1593513002.60 151.5485 60.0001 32.0000 1.9405 1.9425 413.1758 413.6836 0.0772 -1.0000 -1.0000 3006689 1593513002.70 151.5485 60.0001 32.0000 1.9401 1.9421 413.0704 413.5790 0.0772 -1.0000 -1.0000 3007126 1593513002.80 151.5485 60.0001 32.0000 1.9403 1.9423 413.0835 413.5916 0.0772 -1.0000 -1.0000 3007205 1593513002.90 151.5485 60.0001 32.0000 1.9412 1.9431 413.0123 413.5203 0.0772 -1.0000 -1.0000 3007267 1593513003.00 151.5485 60.0001 32.0000 1.9412 1.9432 413.0220 413.5301 0.0772 -1.0000 -1.0000 3007330 1593513003.10 151.5485 60.0001 32.0000 1.9410 1.9429 412.9904 413.4985 0.0772 -1.0000 -1.0000 3007408 1593513003.20 151.5011 60.0001 32.0000 1.9409 1.9428 412.9444 413.4530 0.0772 -1.0000 -1.0000 3007642 1593513003.30 151.5011 60.0001 32.0000 1.9398 1.9418 413.0194 413.5273 0.0771 -1.0000 -1.0000 3007704 1593513003.40 151.5011 60.0001 32.0000 1.9406 1.9425 413.1490 413.6576 0.0773 -1.0000 -1.0000 3007783 1593513003.50 151.5011 60.0001 32.0000 1.9402 1.9422 413.0848 413.5926 0.0771 -1.0000 -1.0000 3007845 1593513003.60 151.5011 60.0001 32.0000 1.9410 1.9430 413.1027 413.6107 0.0772 -1.0000 -1.0000 3007908 1593513003.70 151.4997 60.0001 32.0000 1.9412 1.9431 413.0420 413.5505 0.0772 -1.0000 -1.0000 3007970 1593513003.80 151.4979 60.0001 32.0000 1.9412 1.9432 413.0565 413.5649 0.0772 -1.0000 -1.0000 3008033 1593513003.90 151.4979 60.0001 32.0000 1.9407 1.9426 412.9826 413.4907 0.0771 -1.0000 -1.0000 3008111 1593513004.00 151.4979 60.0001 32.0000 1.9409 1.9429 412.9747 413.4837 0.0773 -1.0000 -1.0000 3008173 1593513004.10 151.4979 60.0001 32.0000 1.9417 1.9436 413.0196 413.5276 0.0772 -1.0000 -1.0000 3008236 1593513004.20 151.4979 60.0001 32.0000 1.9411 1.9431 413.1462 413.6547 0.0772 -1.0000 -1.0000 3008423 1593513004.30 151.4987 60.0001 32.0000 1.9408 1.9428 413.0965 413.6042 0.0771 -1.0000 -1.0000 3008486 1593513004.40 151.4987 60.0001 32.0000 1.9399 1.9419 413.0686 413.5769 0.0772 -1.0000 -1.0000 3008548 1593513004.50 151.4987 60.0001 32.0000 1.9416 1.9435 412.9818 413.4899 0.0772 -1.0000 -1.0000 3008642 1593513004.60 151.4987 60.0001 32.0000 1.9419 1.9439 413.0375 413.5460 0.0772 -1.0000 -1.0000 3008704 1593513004.70 151.4987 60.0001 32.0000 1.9413 1.9432 412.9443 413.4528 0.0772 -1.0000 -1.0000 3008923 1593513004.80 151.4607 60.0000 32.0000 1.9410 1.9429 412.9230 413.4315 0.0772 -1.0000 -1.0000 3008985 1593513004.90 151.4113 59.9998 32.0000 1.9403 1.9423 413.0327 413.5403 0.0771 -1.0000 -1.0000 3009063 1593513005.00 151.4113 59.9998 32.0000 1.9412 1.9431 413.1430 413.6515 0.0772 -1.0000 -1.0000 3009110 1593513005.10 151.4113 59.9998 32.0000 1.9405 1.9425 413.1705 413.6787 0.0772 -1.0000 -1.0000 3009204 1593513005.20 151.4113 59.9998 32.0000 1.9413 1.9432 413.1290 413.6389 0.0775 -1.0000 -1.0000 3009423 1593513005.30 151.4113 59.9998 32.0000 1.9406 1.9425 413.0619 413.5711 0.0772 -1.0000 -1.0000 3009485 1593513005.40 151.4113 59.9998 32.0000 1.9410 1.9430 412.9297 413.4384 0.0773 -1.0000 -1.0000 3009563 1593513005.50 151.4748 59.9998 32.0000 1.9410 1.9430 413.0091 413.5170 0.0772 -1.0000 -1.0000 3009626 1593513005.60 151.4748 59.9998 32.0000 1.9412 1.9432 413.1439 413.6530 0.0773 -1.0000 -1.0000 3009688 1593513005.70 151.4748 59.9998 32.0000 1.9408 1.9428 413.1537 413.6627 0.0773 -1.0000 -1.0000 3009923 1593513005.80 151.4748 59.9998 32.0000 1.9409 1.9428 413.0822 413.5909 0.0773 -1.0000 -1.0000 3009985 1593513005.90 151.4748 59.9998 32.0000 1.9411 1.9431 413.0582 413.5669 0.0772 -1.0000 -1.0000 3010048 1593513006.00 151.4748 59.9998 32.0000 1.9413 1.9433 413.0138 413.5228 0.0773 -1.0000 -1.0000 3010110 1593513006.10 151.4472 59.9998 32.0000 1.9419 1.9439 412.9757 413.4847 0.0773 -1.0000 -1.0000 3010173 1593513006.20 151.4472 59.9998 32.0000 1.9413 1.9433 412.9479 413.4565 0.0773 -1.0000 -1.0000 3010673 1593513006.30 151.4472 59.9998 32.0000 1.9410 1.9429 412.8938 413.4021 0.0772 -1.0000 -1.0000 3010735 1593513006.40 151.4472 59.9998 32.0000 1.9402 1.9422 413.0622 413.5707 0.0772 -1.0000 -1.0000 3010798 1593513006.50 151.4472 59.9998 32.0000 1.9404 1.9424 413.1541 413.6626 0.0772 -1.0000 -1.0000 3010876 1593513006.60 151.4481 59.9998 32.0000 1.9409 1.9429 413.1112 413.6195 0.0772 -1.0000 -1.0000 3010922 1593513006.70 151.4481 59.9998 32.0000 1.9399 1.9419 413.0377 413.5463 0.0773 -1.0000 -1.0000 3011000 1593513006.80 151.4481 59.9998 32.0000 1.9411 1.9431 412.9493 413.4582 0.0773 -1.0000 -1.0000 3011172 1593513006.90 151.4481 59.9998 32.0000 1.9405 1.9425 412.8565 413.3644 0.0772 -1.0000 -1.0000 3011235 1593513007.00 151.4481 59.9998 32.0000 1.9408 1.9427 412.9713 413.4805 0.0774 -1.0000 -1.0000 3011297 1593513007.10 151.4481 59.9998 32.0000 1.9407 1.9427 413.0276 413.5366 0.0773 -1.0000 -1.0000 3011375 1593513007.20 151.5787 59.9998 32.0000 1.9402 1.9422 413.1301 413.6393 0.0772 -1.0000 -1.0000 3011438 1593513007.30 151.5853 59.9998 32.0000 1.9402 1.9422 413.1440 413.6520 0.0772 -1.0000 -1.0000 3011672 1593513007.40 151.5853 59.9998 32.0000 1.9397 1.9417 413.1885 413.6980 0.0773 -1.0000 -1.0000 3011735 1593513007.50 151.5853 59.9998 32.0000 1.9402 1.9421 413.1817 413.6903 0.0773 -1.0000 -1.0000 3011797 1593513007.60 151.5853 59.9998 32.0000 1.9404 1.9423 413.0490 413.5578 0.0773 -1.0000 -1.0000 3011860 1593513007.70 151.5853 59.9998 32.0000 1.9415 1.9435 412.8704 413.3781 0.0771 -1.0000 -1.0000 3011938 1593513007.80 151.5508 59.9998 32.0000 1.9406 1.9425 412.9212 413.4298 0.0773 -1.0000 -1.0000 3012688 1593513007.90 151.5508 59.9998 32.0000 1.9397 1.9417 413.0191 413.5283 0.0773 -1.0000 -1.0000 3012766 1593513008.00 151.5508 59.9998 32.0000 1.9402 1.9421 412.9792 413.4875 0.0771 -1.0000 -1.0000 3012828 1593513008.10 151.5508 59.9998 32.0000 1.9403 1.9423 413.0274 413.5348 0.0771 -1.0000 -1.0000 3012891 1593513008.20 151.5508 59.9998 32.0000 1.9401 1.9420 413.0636 413.5724 0.0773 -1.0000 -1.0000 3012969 1593513008.30 151.5827 59.9998 32.0000 1.9390 1.9409 413.1140 413.6225 0.0772 -1.0000 -1.0000 3013031 1593513008.40 151.5860 59.9998 32.0000 1.9410 1.9429 413.0826 413.5904 0.0771 -1.0000 -1.0000 3013094 1593513008.50 151.5860 59.9998 32.0000 1.9406 1.9426 413.0047 413.5133 0.0773 -1.0000 -1.0000 3013156 1593513008.60 151.5860 59.9998 32.0000 1.9413 1.9433 413.0047 413.5131 0.0772 -1.0000 -1.0000 3013219 1593513008.70 151.5860 59.9998 32.0000 1.9408 1.9428 413.0201 413.5285 0.0773 -1.0000 -1.0000 3013281 1593513008.80 151.5834 59.9998 32.0000 1.9401 1.9421 412.9865 413.4950 0.0772 -1.0000 -1.0000 3013359 1593513008.90 151.5329 59.9998 32.0000 1.9396 1.9416 413.0781 413.5867 0.0773 -1.0000 -1.0000 3013422 1593513009.00 151.5329 59.9998 32.0000 1.9405 1.9425 413.1403 413.6490 0.0772 -1.0000 -1.0000 3013484 1593513009.10 151.5329 59.9998 32.0000 1.9407 1.9427 413.1125 413.6213 0.0773 -1.0000 -1.0000 3013562 1593513009.20 151.5329 59.9998 32.0000 1.9405 1.9425 413.1012 413.6107 0.0774 -1.0000 -1.0000 3013625 1593513009.30 151.5329 59.9998 32.0000 1.9406 1.9425 413.1363 413.6435 0.0771 -1.0000 -1.0000 3013687 1593513009.40 151.5329 59.9998 32.0000 1.9408 1.9428 413.0422 413.5508 0.0773 -1.0000 -1.0000 3013750 1593513009.50 151.5088 59.9998 32.0000 1.9411 1.9431 412.9418 413.4495 0.0771 -1.0000 -1.0000 3013812 1593513009.60 151.4592 60.0002 32.0000 1.9409 1.9428 412.8976 413.4046 0.0771 -1.0000 -1.0000 3013875 1593513009.70 151.4613 60.0002 32.0000 1.9410 1.9430 413.0058 413.5146 0.0773 -1.0000 -1.0000 3013953 1593513009.80 151.4613 60.0002 32.0000 1.9403 1.9422 413.1419 413.6506 0.0772 -1.0000 -1.0000 3014500 1593513009.90 151.4613 60.0002 32.0000 1.9406 1.9425 413.1056 413.6142 0.0773 -1.0000 -1.0000 3014562 1593513010.00 151.4613 60.0002 32.0000 1.9397 1.9417 413.0771 413.5860 0.0773 -1.0000 -1.0000 3014625 1593513010.10 151.4613 60.0002 32.0000 1.9407 1.9427 413.0247 413.5334 0.0773 -1.0000 -1.0000 3014687 1593513010.20 151.4613 60.0002 32.0000 1.9404 1.9424 412.8893 413.3980 0.0774 -1.0000 -1.0000 3014765 1593513010.30 151.4613 60.0002 32.0000 1.9411 1.9430 412.8423 413.3505 0.0771 -1.0000 -1.0000 3014828 1593513010.40 151.4613 60.0002 32.0000 1.9409 1.9428 412.8224 413.3303 0.0772 -1.0000 -1.0000 3014890 1593513010.50 151.4613 60.0002 32.0000 1.9408 1.9427 412.9177 413.4255 0.0772 -1.0000 -1.0000 3014968 1593513010.60 151.4496 60.0002 32.0000 1.9403 1.9422 412.9590 413.4684 0.0774 -1.0000 -1.0000 3015031 1593513010.70 151.4486 60.0002 32.0000 1.9395 1.9415 412.9863 413.4958 0.0773 -1.0000 -1.0000 3015093 1593513010.80 151.4486 60.0002 32.0000 1.9408 1.9428 413.0533 413.5618 0.0772 -1.0000 -1.0000 3015171 1593513010.90 151.4486 60.0002 32.0000 1.9404 1.9423 413.0572 413.5660 0.0773 -1.0000 -1.0000 3015234 1593513011.00 151.4486 60.0002 32.0000 1.9406 1.9426 413.0039 413.5129 0.0773 -1.0000 -1.0000 3015296 1593513011.10 151.4486 60.0002 32.0000 1.9413 1.9432 413.0140 413.5230 0.0773 -1.0000 -1.0000 3015359 1593513011.20 151.4486 60.0002 32.0000 1.9414 1.9434 412.8679 413.3773 0.0774 -1.0000 -1.0000 3015421 1593513011.30 151.5278 60.0002 32.0000 1.9418 1.9437 412.9665 413.4747 0.0772 -1.0000 -1.0000 3015484 1593513011.40 151.5278 60.0002 32.0000 1.9407 1.9427 412.9638 413.4722 0.0772 -1.0000 -1.0000 3015921 1593513011.50 151.5278 60.0002 32.0000 1.9406 1.9426 413.0397 413.5482 0.0772 -1.0000 -1.0000 3015984 1593513011.60 151.5278 60.0002 32.0000 1.9407 1.9427 413.0780 413.5865 0.0773 -1.0000 -1.0000 3016046 1593513011.70 151.5278 60.0002 32.0000 1.9411 1.9430 413.0905 413.5988 0.0772 -1.0000 -1.0000 3016125 1593513011.80 151.5278 60.0002 32.0000 1.9407 1.9427 413.0754 413.5839 0.0773 -1.0000 -1.0000 3016187 1593513011.90 151.5278 60.0002 32.0000 1.9409 1.9429 412.9393 413.4475 0.0771 -1.0000 -1.0000 3016437 1593513012.00 151.5278 60.0002 32.0000 1.9406 1.9425 412.9224 413.4298 0.0771 -1.0000 -1.0000 3016499 1593513012.10 151.5278 60.0002 32.0000 1.9406 1.9425 413.0342 413.5426 0.0772 -1.0000 -1.0000 3016562 1593513012.20 151.5278 60.0002 32.0000 1.9411 1.9430 413.1427 413.6519 0.0774 -1.0000 -1.0000 3016640 1593513012.30 151.5278 60.0002 32.0000 1.9407 1.9427 413.1323 413.6416 0.0773 -1.0000 -1.0000 3016703 1593513012.40 151.5278 60.0002 32.0000 1.9408 1.9427 413.1734 413.6825 0.0773 -1.0000 -1.0000 3016765 1593513012.50 151.5278 60.0002 32.0000 1.9407 1.9427 413.1629 413.6721 0.0773 -1.0000 -1.0000 3016827 1593513012.60 151.5278 60.0002 32.0000 1.9417 1.9437 413.0185 413.5258 0.0771 -1.0000 -1.0000 3016890 1593513012.70 151.5312 60.0002 32.0000 1.9414 1.9434 412.9850 413.4924 0.0770 -1.0000 -1.0000 3016952 1593513012.80 151.5046 60.0002 32.0000 1.9414 1.9433 412.9824 413.4902 0.0772 -1.0000 -1.0000 3017030 1593513012.90 151.5046 60.0002 32.0000 1.9415 1.9435 412.9371 413.4457 0.0772 -1.0000 -1.0000 3017093 1593513013.00 151.5046 60.0002 32.0000 1.9407 1.9427 412.9855 413.4931 0.0771 -1.0000 -1.0000 3017155 1593513013.10 151.5326 60.0002 32.0000 1.9412 1.9432 413.1417 413.6504 0.0773 -1.0000 -1.0000 3017233 1593513013.20 151.5326 60.0002 32.0000 1.9408 1.9428 413.1536 413.6629 0.0773 -1.0000 -1.0000 3017296 1593513013.30 151.5326 60.0002 32.0000 1.9408 1.9427 413.1706 413.6794 0.0773 -1.0000 -1.0000 3017358 1593513013.40 151.5326 60.0002 32.0000 1.9406 1.9425 413.0498 413.5584 0.0772 -1.0000 -1.0000 3017952 1593513013.50 151.5326 60.0002 32.0000 1.9411 1.9431 412.9899 413.4976 0.0771 -1.0000 -1.0000 3018015 1593513013.60 151.5839 60.0002 32.0000 1.9415 1.9435 412.9216 413.4301 0.0773 -1.0000 -1.0000 3018077 1593513013.70 151.5857 60.0002 32.0000 1.9416 1.9436 412.9787 413.4870 0.0772 -1.0000 -1.0000 3018155 1593513013.80 151.5857 60.0002 32.0000 1.9412 1.9432 412.9826 413.4908 0.0771 -1.0000 -1.0000 3018218 1593513013.90 151.5857 60.0002 32.0000 1.9409 1.9428 413.0204 413.5283 0.0771 -1.0000 -1.0000 3018280 1593513014.00 151.5857 60.0002 32.0000 1.9407 1.9427 412.9806 413.4878 0.0771 -1.0000 -1.0000 3018343 1593513014.10 151.5857 60.0002 32.0000 1.9411 1.9431 413.0303 413.5384 0.0772 -1.0000 -1.0000 3018405 1593513014.20 151.5598 60.0002 32.0000 1.9414 1.9434 413.0042 413.5134 0.0774 -1.0000 -1.0000 3018483 1593513014.30 151.5563 60.0002 32.0000 1.9416 1.9436 412.9777 413.4861 0.0772 -1.0000 -1.0000 3018546 1593513014.40 151.5563 60.0002 32.0000 1.9409 1.9429 412.9997 413.5080 0.0772 -1.0000 -1.0000 3018655 1593513014.50 151.5563 60.0002 32.0000 1.9410 1.9429 412.9639 413.4721 0.0772 -1.0000 -1.0000 3018718 1593513014.60 151.5563 60.0002 32.0000 1.9409 1.9428 412.9201 413.4283 0.0772 -1.0000 -1.0000 3018796 1593513014.70 151.5563 60.0002 32.0000 1.9409 1.9428 412.9692 413.4779 0.0773 -1.0000 -1.0000 3018858 1593513014.80 151.5360 60.0005 32.0000 1.9400 1.9420 412.9926 413.5005 0.0772 -1.0000 -1.0000 3018921 1593513014.90 151.5360 60.0005 32.0000 1.9410 1.9429 413.1099 413.6184 0.0772 -1.0000 -1.0000 3019155 1593513015.00 151.5360 60.0005 32.0000 1.9402 1.9421 413.1733 413.6831 0.0774 -1.0000 -1.0000 3019217 1593513015.10 151.5360 60.0005 32.0000 1.9398 1.9417 413.1599 413.6674 0.0771 -1.0000 -1.0000 3019295 1593513015.20 151.5360 60.0005 32.0000 1.9407 1.9427 413.0228 413.5311 0.0772 -1.0000 -1.0000 3019358 1593513015.30 151.5360 60.0005 32.0000 1.9411 1.9431 412.9479 413.4559 0.0772 -1.0000 -1.0000 3019420 1593513015.40 151.5360 60.0005 32.0000 1.9411 1.9431 412.9330 413.4410 0.0771 -1.0000 -1.0000 3019670 1593513015.50 151.5360 60.0005 32.0000 1.9408 1.9428 412.9016 413.4101 0.0773 -1.0000 -1.0000 3019733 1593513015.60 151.5360 60.0005 32.0000 1.9405 1.9425 412.9221 413.4310 0.0773 -1.0000 -1.0000 3019795 1593513015.70 151.5360 60.0005 32.0000 1.9407 1.9426 412.9974 413.5055 0.0772 -1.0000 -1.0000 3019873 1593513015.80 151.5360 60.0005 32.0000 1.9404 1.9423 413.0880 413.5968 0.0773 -1.0000 -1.0000 3019936 1593513015.90 151.4611 60.0005 32.0000 1.9400 1.9420 413.1007 413.6085 0.0772 -1.0000 -1.0000 3019998 1593513016.00 151.4280 60.0005 32.0000 1.9393 1.9413 413.1546 413.6636 0.0773 -1.0000 -1.0000 3020655 1593513016.10 151.4280 60.0005 32.0000 1.9397 1.9416 413.0548 413.5630 0.0773 -1.0000 -1.0000 3020717 1593513016.20 151.4280 60.0005 32.0000 1.9410 1.9429 413.0072 413.5173 0.0774 -1.0000 -1.0000 3020780 1593513016.30 151.4280 60.0005 32.0000 1.9407 1.9426 412.9432 413.4524 0.0774 -1.0000 -1.0000 3020858 1593513016.40 151.4280 60.0005 32.0000 1.9404 1.9424 412.9831 413.4926 0.0774 -1.0000 -1.0000 3020920 1593513016.50 151.4269 60.0005 32.0000 1.9404 1.9424 413.0183 413.5269 0.0772 -1.0000 -1.0000 3020983 1593513016.60 151.4269 60.0005 32.0000 1.9402 1.9422 413.0935 413.6020 0.0772 -1.0000 -1.0000 3021045 1593513016.70 151.4269 60.0005 32.0000 1.9401 1.9421 413.0188 413.5278 0.0773 -1.0000 -1.0000 3021108 1593513016.80 151.4269 60.0005 32.0000 1.9401 1.9421 413.1297 413.6386 0.0772 -1.0000 -1.0000 3021186 1593513016.90 151.4269 60.0005 32.0000 1.9407 1.9426 413.0274 413.5369 0.0775 -1.0000 -1.0000 3021248 1593513017.00 151.4286 60.0005 32.0000 1.9412 1.9432 412.9631 413.4712 0.0772 -1.0000 -1.0000 3021389 1593513017.10 151.4814 60.0005 32.0000 1.9414 1.9434 412.9209 413.4287 0.0771 -1.0000 -1.0000 3021451 1593513017.20 151.4814 60.0005 32.0000 1.9407 1.9427 413.0529 413.5610 0.0772 -1.0000 -1.0000 3021514 1593513017.30 151.4814 60.0005 32.0000 1.9403 1.9423 413.0460 413.5544 0.0772 -1.0000 -1.0000 3021576 1593513017.40 151.4814 60.0005 32.0000 1.9412 1.9432 413.1328 413.6415 0.0772 -1.0000 -1.0000 3021654 1593513017.50 151.4814 60.0005 32.0000 1.9406 1.9425 413.1500 413.6590 0.0773 -1.0000 -1.0000 3021717 1593513017.60 151.4663 60.0005 32.0000 1.9413 1.9432 412.9603 413.4681 0.0772 -1.0000 -1.0000 3021779 1593513017.70 151.4663 60.0005 32.0000 1.9419 1.9438 413.0354 413.5434 0.0772 -1.0000 -1.0000 3021857 1593513017.80 151.4663 60.0005 32.0000 1.9412 1.9431 412.9592 413.4667 0.0771 -1.0000 -1.0000 3021920 1593513017.90 151.4663 60.0005 32.0000 1.9410 1.9429 412.9277 413.4363 0.0772 -1.0000 -1.0000 3021983 1593513018.00 151.4663 60.0005 32.0000 1.9403 1.9423 412.9808 413.4892 0.0773 -1.0000 -1.0000 3022420 1593513018.10 151.4663 60.0005 32.0000 1.9407 1.9426 413.0537 413.5619 0.0772 -1.0000 -1.0000 3022482 1593513018.20 151.4663 60.0005 32.0000 1.9401 1.9421 413.1699 413.6795 0.0773 -1.0000 -1.0000 3022560 1593513018.30 151.4663 60.0005 32.0000 1.9411 1.9430 413.1297 413.6382 0.0772 -1.0000 -1.0000 3022623 1593513018.40 151.4663 60.0005 32.0000 1.9409 1.9429 413.0894 413.5977 0.0772 -1.0000 -1.0000 3022686 1593513018.50 151.4663 60.0005 32.0000 1.9408 1.9428 412.9824 413.4912 0.0773 -1.0000 -1.0000 3022764 1593513018.60 151.4663 60.0005 32.0000 1.9401 1.9421 412.9584 413.4671 0.0772 -1.0000 -1.0000 3022826 1593513018.70 151.5313 60.0005 32.0000 1.9410 1.9430 412.9918 413.5008 0.0773 -1.0000 -1.0000 3022888 1593513018.80 151.5313 60.0005 32.0000 1.9408 1.9428 413.0634 413.5711 0.0771 -1.0000 -1.0000 3022951 1593513018.90 151.5313 60.0005 32.0000 1.9410 1.9430 413.1252 413.6343 0.0774 -1.0000 -1.0000 3023013 1593513019.00 151.5313 60.0005 32.0000 1.9406 1.9426 413.0629 413.5712 0.0772 -1.0000 -1.0000 3023935 1593513019.10 151.5313 60.0005 32.0000 1.9406 1.9425 412.8409 413.3490 0.0772 -1.0000 -1.0000 3023997 1593513019.20 151.5313 60.0005 32.0000 1.9418 1.9437 412.8777 413.3853 0.0771 -1.0000 -1.0000 3024060 1593513019.30 151.5566 60.0001 32.0000 1.9413 1.9433 412.9809 413.4890 0.0772 -1.0000 -1.0000 3024138 1593513019.40 151.5759 59.9998 32.0000 1.9404 1.9424 412.9938 413.5023 0.0772 -1.0000 -1.0000 3024201 1593513019.50 151.5759 59.9998 32.0000 1.9412 1.9431 412.9841 413.4912 0.0770 -1.0000 -1.0000 3024263 1593513019.60 151.5759 59.9998 32.0000 1.9399 1.9418 413.0063 413.5150 0.0772 -1.0000 -1.0000 3024325 1593513019.70 151.5759 59.9998 32.0000 1.9402 1.9422 413.0168 413.5247 0.0771 -1.0000 -1.0000 3024404 1593513019.80 151.5759 59.9998 32.0000 1.9407 1.9427 413.0116 413.5198 0.0772 -1.0000 -1.0000 3024466 1593513019.90 151.5759 59.9998 32.0000 1.9403 1.9423 412.9222 413.4298 0.0772 -1.0000 -1.0000 3024544 1593513020.00 151.5646 59.9998 32.0000 1.9401 1.9420 412.9286 413.4370 0.0772 -1.0000 -1.0000 3024607 1593513020.10 151.5646 59.9998 32.0000 1.9400 1.9420 412.9940 413.5027 0.0773 -1.0000 -1.0000 3025169 1593513020.20 151.5646 59.9998 32.0000 1.9401 1.9421 412.9378 413.4461 0.0772 -1.0000 -1.0000 3025232 1593513020.30 151.5646 59.9998 32.0000 1.9402 1.9421 412.9965 413.5050 0.0773 -1.0000 -1.0000 3025294 1593513020.40 151.5646 59.9998 32.0000 1.9397 1.9417 413.0424 413.5509 0.0772 -1.0000 -1.0000 3025357 1593513020.50 151.5646 59.9998 32.0000 1.9397 1.9417 413.1672 413.6760 0.0772 -1.0000 -1.0000 3025435 1593513020.60 151.5468 59.9998 32.0000 1.9395 1.9415 413.1074 413.6155 0.0772 -1.0000 -1.0000 3025497 1593513020.70 151.5128 59.9998 32.0000 1.9401 1.9421 413.0550 413.5641 0.0773 -1.0000 -1.0000 3025560 1593513020.80 151.5128 59.9998 32.0000 1.9410 1.9430 412.8880 413.3967 0.0773 -1.0000 -1.0000 3025638 1593513020.90 151.5128 59.9998 32.0000 1.9413 1.9432 412.9200 413.4286 0.0772 -1.0000 -1.0000 3025700 1593513021.00 151.5128 59.9998 32.0000 1.9406 1.9426 412.9130 413.4202 0.0771 -1.0000 -1.0000 3025763 1593513021.10 151.5128 59.9998 32.0000 1.9407 1.9427 412.9918 413.5005 0.0773 -1.0000 -1.0000 3025825 1593513021.20 151.5128 59.9998 32.0000 1.9402 1.9421 413.0297 413.5379 0.0772 -1.0000 -1.0000 3025888 1593513021.30 151.5128 59.9998 32.0000 1.9401 1.9420 413.0460 413.5548 0.0772 -1.0000 -1.0000 3025950 1593513021.40 151.5128 59.9998 32.0000 1.9406 1.9426 413.0947 413.6026 0.0771 -1.0000 -1.0000 3026028 1593513021.50 151.5128 59.9998 32.0000 1.9410 1.9430 413.0529 413.5627 0.0774 -1.0000 -1.0000 3026091 1593513021.60 151.5128 59.9998 32.0000 1.9402 1.9422 412.9680 413.4768 0.0772 -1.0000 -1.0000 3026153 1593513021.70 151.4488 59.9998 32.0000 1.9411 1.9430 413.0175 413.5251 0.0772 -1.0000 -1.0000 3026216 1593513021.80 151.4132 59.9998 32.0000 1.9402 1.9422 412.9698 413.4792 0.0773 -1.0000 -1.0000 3026294 1593513021.90 151.4132 59.9998 32.0000 1.9403 1.9423 413.0015 413.5095 0.0771 -1.0000 -1.0000 3026356 1593513022.00 151.4132 59.9998 32.0000 1.9399 1.9419 412.9701 413.4787 0.0773 -1.0000 -1.0000 3026419 1593513022.10 151.4132 59.9998 32.0000 1.9402 1.9422 413.0492 413.5582 0.0773 -1.0000 -1.0000 3026482 1593513022.20 151.4132 59.9998 32.0000 1.9399 1.9419 413.0587 413.5667 0.0771 -1.0000 -1.0000 3026560 1593513022.30 151.4132 59.9998 32.0000 1.9404 1.9424 413.1684 413.6781 0.0774 -1.0000 -1.0000 3026622 1593513022.40 151.4132 59.9998 32.0000 1.9406 1.9426 413.0795 413.5887 0.0773 -1.0000 -1.0000 3026685 1593513022.50 151.4132 59.9998 32.0000 1.9402 1.9422 413.0154 413.5237 0.0772 -1.0000 -1.0000 3026747 1593513022.60 151.4132 59.9998 32.0000 1.9405 1.9425 412.9299 413.4381 0.0773 -1.0000 -1.0000 3026981 1593513022.70 151.4132 59.9998 32.0000 1.9410 1.9430 412.8800 413.3889 0.0773 -1.0000 -1.0000 3027044 1593513022.80 151.4132 59.9998 32.0000 1.9414 1.9434 412.9249 413.4326 0.0772 -1.0000 -1.0000 3027122 1593513022.90 151.4132 59.9998 32.0000 1.9412 1.9432 413.0458 413.5556 0.0774 -1.0000 -1.0000 3027184 1593513023.00 151.4162 59.9998 32.0000 1.9405 1.9425 413.1199 413.6292 0.0773 -1.0000 -1.0000 3027247 1593513023.10 151.4444 59.9998 32.0000 1.9404 1.9424 413.1096 413.6180 0.0772 -1.0000 -1.0000 3027325 1593513023.20 151.4444 59.9998 32.0000 1.9405 1.9425 413.0168 413.5254 0.0772 -1.0000 -1.0000 3027403 1593513023.30 151.4444 59.9998 32.0000 1.9408 1.9427 412.9379 413.4464 0.0773 -1.0000 -1.0000 3027465 1593513023.40 151.4444 59.9998 32.0000 1.9413 1.9433 412.9223 413.4311 0.0773 -1.0000 -1.0000 3027544 1593513023.50 151.4444 59.9998 32.0000 1.9413 1.9433 413.0188 413.5280 0.0773 -1.0000 -1.0000 3027590 1593513023.60 151.4444 59.9998 32.0000 1.9401 1.9420 413.0835 413.5914 0.0770 -1.0000 -1.0000 3027669 1593513023.70 151.4563 59.9998 32.0000 1.9402 1.9422 413.1293 413.6378 0.0773 -1.0000 -1.0000 3027903 1593513023.80 151.4563 59.9998 32.0000 1.9401 1.9421 413.0838 413.5931 0.0773 -1.0000 -1.0000 3027966 1593513023.90 151.4563 59.9998 32.0000 1.9411 1.9430 413.2092 413.7174 0.0771 -1.0000 -1.0000 3028044 1593513024.00 151.4563 59.9998 32.0000 1.9410 1.9430 413.1461 413.6541 0.0772 -1.0000 -1.0000 3028091 1593513024.10 151.4563 59.9998 32.0000 1.9411 1.9431 412.9172 413.4270 0.0774 -1.0000 -1.0000 3028153 1593513024.20 151.4663 59.9998 32.0000 1.9409 1.9429 412.9785 413.4870 0.0772 -1.0000 -1.0000 3028231 1593513024.30 151.4739 59.9998 32.0000 1.9406 1.9426 413.0112 413.5185 0.0771 -1.0000 -1.0000 3028294 1593513024.40 151.4739 59.9998 32.0000 1.9407 1.9426 413.1286 413.6375 0.0773 -1.0000 -1.0000 3028356 1593513024.50 151.4739 59.9998 32.0000 1.9406 1.9426 413.2551 413.7648 0.0774 -1.0000 -1.0000 3028434 1593513024.60 151.4739 59.9998 32.0000 1.9403 1.9423 413.1571 413.6657 0.0772 -1.0000 -1.0000 3028496 1593513024.70 151.4739 59.9998 32.0000 1.9410 1.9430 413.0820 413.5896 0.0771 -1.0000 -1.0000 3028668 1593513024.80 151.4760 59.9999 32.0000 1.9410 1.9430 412.9811 413.4892 0.0772 -1.0000 -1.0000 3028746 1593513024.90 151.4760 59.9999 32.0000 1.9408 1.9427 412.9401 413.4481 0.0772 -1.0000 -1.0000 3028809 1593513025.00 151.4760 59.9999 32.0000 1.9405 1.9425 412.9794 413.4883 0.0773 -1.0000 -1.0000 3028871 1593513025.10 151.4760 59.9999 32.0000 1.9409 1.9429 412.9296 413.4389 0.0774 -1.0000 -1.0000 3028934 1593513025.20 151.4760 59.9999 32.0000 1.9398 1.9418 413.1175 413.6268 0.0773 -1.0000 -1.0000 3029418 1593513025.30 151.4485 59.9999 32.0000 1.9401 1.9421 413.1521 413.6606 0.0772 -1.0000 -1.0000 3029481 1593513025.40 151.4183 59.9999 32.0000 1.9394 1.9414 413.1312 413.6406 0.0773 -1.0000 -1.0000 3029559 1593513025.50 151.4183 59.9999 32.0000 1.9399 1.9418 413.0387 413.5475 0.0773 -1.0000 -1.0000 3029621 1593513025.60 151.4183 59.9999 32.0000 1.9402 1.9422 412.9542 413.4631 0.0773 -1.0000 -1.0000 3029684 1593513025.70 151.4183 59.9999 32.0000 1.9407 1.9426 412.8884 413.3969 0.0773 -1.0000 -1.0000 3029762 1593513025.80 151.4183 59.9999 32.0000 1.9407 1.9427 412.8644 413.3724 0.0772 -1.0000 -1.0000 3029824 1593513025.90 151.5131 59.9999 32.0000 1.9410 1.9430 412.9521 413.4614 0.0774 -1.0000 -1.0000 3029887 1593513026.00 151.5573 59.9999 32.0000 1.9401 1.9421 413.0233 413.5323 0.0773 -1.0000 -1.0000 3029949 1593513026.10 151.5573 59.9999 32.0000 1.9412 1.9431 412.9805 413.4892 0.0773 -1.0000 -1.0000 3030012 1593513026.20 151.5573 59.9999 32.0000 1.9404 1.9424 413.0830 413.5917 0.0773 -1.0000 -1.0000 3030480 1593513026.30 151.5573 59.9999 32.0000 1.9396 1.9416 413.0910 413.6001 0.0773 -1.0000 -1.0000 3030543 1593513026.40 151.5562 59.9999 32.0000 1.9404 1.9424 413.0713 413.5797 0.0772 -1.0000 -1.0000 3030606 1593513026.50 151.4947 59.9999 32.0000 1.9407 1.9427 413.0767 413.5853 0.0772 -1.0000 -1.0000 3030684 1593513026.60 151.4947 59.9999 32.0000 1.9399 1.9419 412.9881 413.4967 0.0773 -1.0000 -1.0000 3030746 1593513026.70 151.4947 59.9999 32.0000 1.9401 1.9420 412.9192 413.4280 0.0773 -1.0000 -1.0000 3030809 1593513026.80 151.4947 59.9999 32.0000 1.9404 1.9424 412.9883 413.4966 0.0772 -1.0000 -1.0000 3030918 1593513026.90 151.4947 59.9999 32.0000 1.9410 1.9429 413.0275 413.5364 0.0773 -1.0000 -1.0000 3030980 1593513027.00 151.5279 59.9999 32.0000 1.9406 1.9425 413.1997 413.7087 0.0773 -1.0000 -1.0000 3031043 1593513027.10 151.5279 59.9999 32.0000 1.9401 1.9421 413.1415 413.6497 0.0771 -1.0000 -1.0000 3031105 1593513027.20 151.5279 59.9999 32.0000 1.9404 1.9424 413.0906 413.5987 0.0772 -1.0000 -1.0000 3031168 1593513027.30 151.5279 59.9999 32.0000 1.9407 1.9426 412.9681 413.4766 0.0773 -1.0000 -1.0000 3031683 1593513027.40 151.5279 59.9999 32.0000 1.9403 1.9423 413.1324 413.6412 0.0774 -1.0000 -1.0000 3031746 1593513027.50 151.5279 59.9999 32.0000 1.9396 1.9415 413.1387 413.6485 0.0773 -1.0000 -1.0000 3031808 1593513027.60 151.4413 59.9999 32.0000 1.9393 1.9413 413.1366 413.6456 0.0773 -1.0000 -1.0000 3031871 1593513027.70 151.4413 59.9999 32.0000 1.9390 1.9410 413.0704 413.5790 0.0772 -1.0000 -1.0000 3031965 1593513027.80 151.4413 59.9999 32.0000 1.9408 1.9428 412.9704 413.4791 0.0774 -1.0000 -1.0000 3032183 1593513027.90 151.4413 59.9999 32.0000 1.9405 1.9424 413.0027 413.5114 0.0773 -1.0000 -1.0000 3032261 1593513028.00 151.4413 59.9999 32.0000 1.9405 1.9425 413.0169 413.5260 0.0773 -1.0000 -1.0000 3032324 1593513028.10 151.4413 59.9999 32.0000 1.9401 1.9421 412.9913 413.5003 0.0773 -1.0000 -1.0000 3032386 1593513028.20 151.4386 59.9999 32.0000 1.9400 1.9420 412.8727 413.3808 0.0772 -1.0000 -1.0000 3032449 1593513028.30 151.4386 59.9999 32.0000 1.9399 1.9419 413.0125 413.5203 0.0772 -1.0000 -1.0000 3033448 1593513028.40 151.4386 59.9999 32.0000 1.9393 1.9413 413.1104 413.6192 0.0773 -1.0000 -1.0000 3033511 1593513028.50 151.4386 59.9999 32.0000 1.9401 1.9420 413.1005 413.6100 0.0773 -1.0000 -1.0000 3033589 1593513028.60 151.4386 59.9999 32.0000 1.9403 1.9422 412.9865 413.4954 0.0773 -1.0000 -1.0000 3033667 1593513028.70 151.4320 59.9999 32.0000 1.9407 1.9426 412.9264 413.4359 0.0774 -1.0000 -1.0000 3033730 1593513028.80 151.4320 59.9999 32.0000 1.9409 1.9428 412.8926 413.4009 0.0772 -1.0000 -1.0000 3033808 1593513028.90 151.4320 59.9999 32.0000 1.9398 1.9417 412.9102 413.4185 0.0772 -1.0000 -1.0000 3033870 1593513029.00 151.4320 59.9999 32.0000 1.9409 1.9429 413.0461 413.5550 0.0773 -1.0000 -1.0000 3033933 1593513029.10 151.4320 59.9999 32.0000 1.9403 1.9423 413.0728 413.5830 0.0774 -1.0000 -1.0000 3034011 1593513029.20 151.4320 59.9999 32.0000 1.9398 1.9418 413.0838 413.5926 0.0772 -1.0000 -1.0000 3034073 1593513029.30 151.4874 59.9999 32.0000 1.9396 1.9416 413.1786 413.6865 0.0771 -1.0000 -1.0000 3034136 1593513029.40 151.4874 59.9999 32.0000 1.9408 1.9428 413.1053 413.6138 0.0772 -1.0000 -1.0000 3034214 1593513029.50 151.4874 59.9999 32.0000 1.9404 1.9424 413.0913 413.6008 0.0774 -1.0000 -1.0000 3034276 1593513029.60 151.4874 59.9999 32.0000 1.9406 1.9426 412.9419 413.4504 0.0772 -1.0000 -1.0000 3034339 1593513029.70 151.4874 59.9999 32.0000 1.9407 1.9426 412.8937 413.4019 0.0773 -1.0000 -1.0000 3034417 1593513029.80 151.4699 59.9998 32.0000 1.9415 1.9435 412.9132 413.4206 0.0770 -1.0000 -1.0000 3034480 1593513029.90 151.4671 59.9998 32.0000 1.9409 1.9428 413.0352 413.5437 0.0773 -1.0000 -1.0000 3034542 1593513030.00 151.4671 59.9998 32.0000 1.9410 1.9430 413.1545 413.6633 0.0772 -1.0000 -1.0000 3034605 1593513030.10 151.4671 59.9998 32.0000 1.9413 1.9432 413.1431 413.6516 0.0772 -1.0000 -1.0000 3034667 1593513030.20 151.4671 59.9998 32.0000 1.9407 1.9427 413.1548 413.6629 0.0772 -1.0000 -1.0000 3034745 1593513030.30 151.4671 59.9998 32.0000 1.9407 1.9427 413.0563 413.5647 0.0772 -1.0000 -1.0000 3034808 1593513030.40 151.4671 59.9998 32.0000 1.9402 1.9422 412.9050 413.4133 0.0773 -1.0000 -1.0000 3034870 1593513030.50 151.4671 59.9998 32.0000 1.9407 1.9427 412.9110 413.4197 0.0773 -1.0000 -1.0000 3034948 1593513030.60 151.4671 59.9998 32.0000 1.9414 1.9433 412.9093 413.4182 0.0773 -1.0000 -1.0000 3035011 1593513030.70 151.4671 59.9998 32.0000 1.9402 1.9422 413.0820 413.5909 0.0773 -1.0000 -1.0000 3035073 1593513030.80 151.4671 59.9998 32.0000 1.9399 1.9419 413.1180 413.6275 0.0774 -1.0000 -1.0000 3035182 1593513030.90 151.4671 59.9998 32.0000 1.9400 1.9420 413.1725 413.6811 0.0772 -1.0000 -1.0000 3035245 1593513031.00 151.4671 59.9998 32.0000 1.9404 1.9424 413.1094 413.6181 0.0772 -1.0000 -1.0000 3035307 1593513031.10 151.5568 59.9998 32.0000 1.9408 1.9427 412.9972 413.5058 0.0772 -1.0000 -1.0000 3035385 1593513031.20 151.5568 59.9998 32.0000 1.9409 1.9429 412.9567 413.4641 0.0771 -1.0000 -1.0000 3035448 1593513031.30 151.5568 59.9998 32.0000 1.9408 1.9428 412.9434 413.4516 0.0772 -1.0000 -1.0000 3035510 1593513031.40 151.5568 59.9998 32.0000 1.9410 1.9430 412.9167 413.4257 0.0774 -1.0000 -1.0000 3035698 1593513031.50 151.5568 59.9998 32.0000 1.9408 1.9427 412.9153 413.4241 0.0773 -1.0000 -1.0000 3035760 1593513031.60 151.5568 59.9998 32.0000 1.9406 1.9426 413.0209 413.5292 0.0772 -1.0000 -1.0000 3035823 1593513031.70 151.5454 59.9998 32.0000 1.9403 1.9422 413.0515 413.5598 0.0772 -1.0000 -1.0000 3035901 1593513031.80 151.5454 59.9998 32.0000 1.9405 1.9425 412.9977 413.5068 0.0773 -1.0000 -1.0000 3035963 1593513031.90 151.5454 59.9998 32.0000 1.9405 1.9425 412.9840 413.4923 0.0773 -1.0000 -1.0000 3036198 1593513032.00 151.5454 59.9998 32.0000 1.9410 1.9430 412.9749 413.4841 0.0773 -1.0000 -1.0000 3036260 1593513032.10 151.5454 59.9998 32.0000 1.9407 1.9427 412.9230 413.4324 0.0774 -1.0000 -1.0000 3036323 1593513032.20 151.5874 59.9998 32.0000 1.9412 1.9431 412.8945 413.4028 0.0772 -1.0000 -1.0000 3036401 1593513032.30 151.5880 59.9998 32.0000 1.9407 1.9426 412.9397 413.4480 0.0772 -1.0000 -1.0000 3036463 1593513032.40 151.5880 59.9998 32.0000 1.9407 1.9427 413.0254 413.5340 0.0773 -1.0000 -1.0000 3036729 1593513032.50 151.5880 59.9998 32.0000 1.9403 1.9423 413.0480 413.5567 0.0772 -1.0000 -1.0000 3036807 1593513032.60 151.5880 59.9998 32.0000 1.9401 1.9421 413.1018 413.6111 0.0773 -1.0000 -1.0000 3036869 1593513032.70 151.5880 59.9998 32.0000 1.9398 1.9418 413.1359 413.6441 0.0772 -1.0000 -1.0000 3036932 1593513032.80 151.5721 59.9998 32.0000 1.9402 1.9421 413.1015 413.6101 0.0773 -1.0000 -1.0000 3037010 1593513032.90 151.5721 59.9998 32.0000 1.9402 1.9422 412.9608 413.4697 0.0773 -1.0000 -1.0000 3037182 1593513033.00 151.5721 59.9998 32.0000 1.9407 1.9427 412.8738 413.3830 0.0774 -1.0000 -1.0000 3037244 1593513033.10 151.5721 59.9998 32.0000 1.9410 1.9430 412.8956 413.4046 0.0773 -1.0000 -1.0000 3037323 1593513033.20 151.5721 59.9998 32.0000 1.9407 1.9427 412.9547 413.4639 0.0774 -1.0000 -1.0000 3037385 1593513033.30 151.5326 59.9998 32.0000 1.9397 1.9417 413.0253 413.5338 0.0771 -1.0000 -1.0000 3037447 1593513033.40 151.5058 59.9998 32.0000 1.9400 1.9420 413.0751 413.5826 0.0771 -1.0000 -1.0000 3037526 1593513033.50 151.5058 59.9998 32.0000 1.9410 1.9429 413.1095 413.6181 0.0772 -1.0000 -1.0000 3037588 1593513033.60 151.5058 59.9998 32.0000 1.9409 1.9429 413.1240 413.6326 0.0772 -1.0000 -1.0000 3037651 1593513033.70 151.5058 59.9998 32.0000 1.9402 1.9422 413.0046 413.5137 0.0773 -1.0000 -1.0000 3037729 1593513033.80 151.5058 59.9998 32.0000 1.9404 1.9423 413.0521 413.5609 0.0773 -1.0000 -1.0000 3037791 1593513033.90 151.5058 59.9998 32.0000 1.9403 1.9423 413.0047 413.5128 0.0772 -1.0000 -1.0000 3037869 1593513034.00 151.4678 59.9998 32.0000 1.9405 1.9425 412.9106 413.4185 0.0772 -1.0000 -1.0000 3037932 1593513034.10 151.4678 59.9998 32.0000 1.9405 1.9425 413.0634 413.5721 0.0772 -1.0000 -1.0000 3037994 1593513034.20 151.4678 59.9998 32.0000 1.9403 1.9423 413.1053 413.6136 0.0772 -1.0000 -1.0000 3038057 1593513034.30 151.4678 59.9998 32.0000 1.9406 1.9425 413.1169 413.6268 0.0774 -1.0000 -1.0000 3038119 1593513034.40 151.4678 59.9998 32.0000 1.9406 1.9426 412.9588 413.4677 0.0773 -1.0000 -1.0000 3038447 1593513034.50 151.4580 60.0006 32.0000 1.9411 1.9430 412.9106 413.4190 0.0772 -1.0000 -1.0000 3038525 1593513034.60 151.4570 60.0006 32.0000 1.9416 1.9435 412.9196 413.4278 0.0773 -1.0000 -1.0000 3038588 1593513034.70 151.4570 60.0006 32.0000 1.9410 1.9430 412.9185 413.4279 0.0774 -1.0000 -1.0000 3038651 1593513034.80 151.4570 60.0006 32.0000 1.9408 1.9428 413.0180 413.5267 0.0772 -1.0000 -1.0000 3038713 1593513034.90 151.4570 60.0006 32.0000 1.9409 1.9428 413.0061 413.5144 0.0772 -1.0000 -1.0000 3039197 1593513035.00 151.4570 60.0006 32.0000 1.9403 1.9423 413.0925 413.6015 0.0773 -1.0000 -1.0000 3039260 1593513035.10 151.4570 60.0006 32.0000 1.9411 1.9431 412.9803 413.4894 0.0773 -1.0000 -1.0000 3039322 1593513035.20 151.4570 60.0006 32.0000 1.9416 1.9436 412.8880 413.3968 0.0773 -1.0000 -1.0000 3039400 1593513035.30 151.4570 60.0006 32.0000 1.9415 1.9435 412.8816 413.3904 0.0772 -1.0000 -1.0000 3039463 1593513035.40 151.4570 60.0006 32.0000 1.9407 1.9427 412.9315 413.4403 0.0773 -1.0000 -1.0000 3039525 1593513035.50 151.4570 60.0006 32.0000 1.9407 1.9426 413.0425 413.5509 0.0772 -1.0000 -1.0000 3039713 1593513035.60 151.4570 60.0006 32.0000 1.9407 1.9427 413.0867 413.5955 0.0773 -1.0000 -1.0000 3039775 1593513035.70 151.4607 60.0006 32.0000 1.9404 1.9424 413.1459 413.6553 0.0773 -1.0000 -1.0000 3039853 1593513035.80 151.4730 60.0006 32.0000 1.9402 1.9422 413.1248 413.6336 0.0773 -1.0000 -1.0000 3039900 1593513035.90 151.4730 60.0006 32.0000 1.9406 1.9425 413.0086 413.5179 0.0774 -1.0000 -1.0000 3039978 1593513036.00 151.4938 60.0006 32.0000 1.9412 1.9432 413.0122 413.5209 0.0773 -1.0000 -1.0000 3040462 1593513036.10 151.4938 60.0006 32.0000 1.9407 1.9426 412.9445 413.4537 0.0774 -1.0000 -1.0000 3040525 1593513036.20 151.4938 60.0006 32.0000 1.9404 1.9424 413.0069 413.5162 0.0773 -1.0000 -1.0000 3040603 1593513036.30 151.5246 60.0006 32.0000 1.9409 1.9428 413.0731 413.5811 0.0771 -1.0000 -1.0000 3040665 1593513036.40 151.5246 60.0006 32.0000 1.9403 1.9422 413.0639 413.5722 0.0772 -1.0000 -1.0000 3040728 1593513036.50 151.5246 60.0006 32.0000 1.9407 1.9426 413.1070 413.6159 0.0773 -1.0000 -1.0000 3040791 1593513036.60 151.5246 60.0006 32.0000 1.9411 1.9431 413.0276 413.5360 0.0772 -1.0000 -1.0000 3040853 1593513036.70 151.5246 60.0006 32.0000 1.9412 1.9432 413.0490 413.5578 0.0773 -1.0000 -1.0000 3040915 1593513036.80 151.5298 60.0006 32.0000 1.9409 1.9428 413.0205 413.5301 0.0774 -1.0000 -1.0000 3040994 1593513036.90 151.5408 60.0006 32.0000 1.9412 1.9432 412.9793 413.4883 0.0773 -1.0000 -1.0000 3041056 1593513037.00 151.5408 60.0006 32.0000 1.9410 1.9430 412.8368 413.3452 0.0772 -1.0000 -1.0000 3041181 1593513037.10 151.5408 60.0006 32.0000 1.9409 1.9428 412.8746 413.3840 0.0773 -1.0000 -1.0000 3041259 1593513037.20 151.5408 60.0006 32.0000 1.9407 1.9426 412.8994 413.4072 0.0772 -1.0000 -1.0000 3041322 1593513037.30 151.5408 60.0006 32.0000 1.9409 1.9429 413.0524 413.5614 0.0774 -1.0000 -1.0000 3041384 1593513037.40 151.5408 60.0006 32.0000 1.9404 1.9423 413.0896 413.5985 0.0773 -1.0000 -1.0000 3041462 1593513037.50 151.5408 60.0006 32.0000 1.9399 1.9419 413.0426 413.5515 0.0773 -1.0000 -1.0000 3041696 1593513037.60 151.5410 60.0006 32.0000 1.9404 1.9424 412.9356 413.4444 0.0773 -1.0000 -1.0000 3041743 1593513037.70 151.5466 60.0006 32.0000 1.9407 1.9426 412.8783 413.3864 0.0772 -1.0000 -1.0000 3041821 1593513037.80 151.5466 60.0006 32.0000 1.9412 1.9431 412.9046 413.4129 0.0772 -1.0000 -1.0000 3041884 1593513037.90 151.5466 60.0006 32.0000 1.9405 1.9425 412.9014 413.4104 0.0773 -1.0000 -1.0000 3041962 1593513038.00 151.5255 60.0006 32.0000 1.9407 1.9427 412.8677 413.3761 0.0773 -1.0000 -1.0000 3042181 1593513038.10 151.4910 60.0006 32.0000 1.9403 1.9423 413.0411 413.5497 0.0772 -1.0000 -1.0000 3042243 1593513038.20 151.4910 60.0006 32.0000 1.9407 1.9426 412.9600 413.4694 0.0774 -1.0000 -1.0000 3042322 1593513038.30 151.4910 60.0006 32.0000 1.9401 1.9421 413.0167 413.5255 0.0772 -1.0000 -1.0000 3042384 1593513038.40 151.4910 60.0006 32.0000 1.9400 1.9420 412.9602 413.4689 0.0773 -1.0000 -1.0000 3042446 1593513038.50 151.4910 60.0006 32.0000 1.9407 1.9427 412.9213 413.4303 0.0773 -1.0000 -1.0000 3042525 1593513038.60 151.4810 60.0006 32.0000 1.9402 1.9421 412.9160 413.4248 0.0773 -1.0000 -1.0000 3042587 1593513038.70 151.4810 60.0006 32.0000 1.9414 1.9433 412.8194 413.3280 0.0773 -1.0000 -1.0000 3042650 1593513038.80 151.4810 60.0006 32.0000 1.9409 1.9429 412.8719 413.3805 0.0772 -1.0000 -1.0000 3042727 1593513038.90 151.4810 60.0006 32.0000 1.9408 1.9427 412.7982 413.3064 0.0773 -1.0000 -1.0000 3042790 1593513039.00 151.4810 60.0006 32.0000 1.9403 1.9422 412.9605 413.4698 0.0773 -1.0000 -1.0000 3042853 1593513039.10 151.4810 60.0006 32.0000 1.9403 1.9423 412.9239 413.4323 0.0772 -1.0000 -1.0000 3043181 1593513039.20 151.4810 60.0006 32.0000 1.9402 1.9421 412.9709 413.4797 0.0773 -1.0000 -1.0000 3043243 1593513039.30 151.4810 60.0006 32.0000 1.9394 1.9414 413.0652 413.5742 0.0773 -1.0000 -1.0000 3043305 1593513039.40 151.4810 60.0006 32.0000 1.9398 1.9417 413.1334 413.6418 0.0772 -1.0000 -1.0000 3043384 1593513039.50 151.4810 60.0006 32.0000 1.9405 1.9424 413.0097 413.5182 0.0773 -1.0000 -1.0000 3043477 1593513039.60 151.4810 60.0006 32.0000 1.9405 1.9424 412.8593 413.3686 0.0774 -1.0000 -1.0000 3043665 1593513039.70 151.4726 60.0006 32.0000 1.9405 1.9424 412.8802 413.3890 0.0773 -1.0000 -1.0000 3043727 1593513039.80 151.4215 60.0006 32.0000 1.9401 1.9421 412.9251 413.4344 0.0774 -1.0000 -1.0000 3043790 1593513039.90 151.4495 60.0001 32.0000 1.9399 1.9419 413.0452 413.5529 0.0771 -1.0000 -1.0000 3043868 1593513040.00 151.4495 60.0001 32.0000 1.9406 1.9425 413.0608 413.5692 0.0772 -1.0000 -1.0000 3043946 1593513040.10 151.4495 60.0001 32.0000 1.9403 1.9422 413.1756 413.6847 0.0773 -1.0000 -1.0000 3044165 1593513040.20 151.4495 60.0001 32.0000 1.9401 1.9421 412.9582 413.4671 0.0773 -1.0000 -1.0000 3044243 1593513040.30 151.4495 60.0001 32.0000 1.9409 1.9428 412.9387 413.4475 0.0773 -1.0000 -1.0000 3044306 1593513040.40 151.3936 60.0001 32.0000 1.9412 1.9432 412.9909 413.4996 0.0773 -1.0000 -1.0000 3044368 1593513040.50 151.3936 60.0001 32.0000 1.9414 1.9434 412.8337 413.3427 0.0773 -1.0000 -1.0000 3044446 1593513040.60 151.3936 60.0001 32.0000 1.9406 1.9426 412.9890 413.4976 0.0773 -1.0000 -1.0000 3044509 1593513040.70 151.3936 60.0001 32.0000 1.9398 1.9417 413.0179 413.5266 0.0772 -1.0000 -1.0000 3044571 1593513040.80 151.3936 60.0001 32.0000 1.9400 1.9420 413.1335 413.6420 0.0772 -1.0000 -1.0000 3044634 1593513040.90 151.4622 60.0001 32.0000 1.9402 1.9421 413.0887 413.5987 0.0775 -1.0000 -1.0000 3044696 1593513041.00 151.4622 60.0001 32.0000 1.9402 1.9422 412.9490 413.4587 0.0774 -1.0000 -1.0000 3044759 1593513041.10 151.4622 60.0001 32.0000 1.9412 1.9432 412.8988 413.4084 0.0774 -1.0000 -1.0000 3045164 1593513041.20 151.4622 60.0001 32.0000 1.9406 1.9426 412.8933 413.4017 0.0772 -1.0000 -1.0000 3045227 1593513041.30 151.4622 60.0001 32.0000 1.9400 1.9420 412.9488 413.4591 0.0775 -1.0000 -1.0000 3045289 1593513041.40 151.4622 60.0001 32.0000 1.9404 1.9424 412.9837 413.4929 0.0774 -1.0000 -1.0000 3045352 1593513041.50 151.4622 60.0001 32.0000 1.9406 1.9426 412.9258 413.4351 0.0774 -1.0000 -1.0000 3045414 1593513041.60 151.4622 60.0001 32.0000 1.9404 1.9424 413.0491 413.5583 0.0774 -1.0000 -1.0000 3045696 1593513041.70 151.4622 60.0001 32.0000 1.9404 1.9423 413.0777 413.5877 0.0775 -1.0000 -1.0000 3045774 1593513041.80 151.4622 60.0001 32.0000 1.9412 1.9431 412.9425 413.4510 0.0772 -1.0000 -1.0000 3045836 1593513041.90 151.4622 60.0001 32.0000 1.9413 1.9432 412.9394 413.4485 0.0773 -1.0000 -1.0000 3045899 1593513042.00 151.4953 60.0001 32.0000 1.9410 1.9429 412.8879 413.3961 0.0772 -1.0000 -1.0000 3045961 1593513042.10 151.5073 60.0001 32.0000 1.9405 1.9424 412.9105 413.4191 0.0773 -1.0000 -1.0000 3046195 1593513042.20 151.5073 60.0001 32.0000 1.9404 1.9423 413.0294 413.5389 0.0773 -1.0000 -1.0000 3046274 1593513042.30 151.5073 60.0001 32.0000 1.9396 1.9415 413.1250 413.6334 0.0772 -1.0000 -1.0000 3046336 1593513042.40 151.5073 60.0001 32.0000 1.9404 1.9423 413.0484 413.5564 0.0772 -1.0000 -1.0000 3046399 1593513042.50 151.5073 60.0001 32.0000 1.9403 1.9422 413.0567 413.5658 0.0774 -1.0000 -1.0000 3046461 1593513042.60 151.5408 60.0001 32.0000 1.9406 1.9426 413.0103 413.5188 0.0772 -1.0000 -1.0000 3046945 1593513042.70 151.5408 60.0001 32.0000 1.9406 1.9426 413.0450 413.5534 0.0772 -1.0000 -1.0000 3047008 1593513042.80 151.5245 60.0001 32.0000 1.9404 1.9424 412.9618 413.4702 0.0772 -1.0000 -1.0000 3047086 1593513042.90 151.5237 60.0001 32.0000 1.9395 1.9415 412.9835 413.4920 0.0773 -1.0000 -1.0000 3047148 1593513043.00 151.5237 60.0001 32.0000 1.9400 1.9420 413.0799 413.5887 0.0773 -1.0000 -1.0000 3047211 1593513043.10 151.5313 60.0001 32.0000 1.9409 1.9429 413.1003 413.6098 0.0774 -1.0000 -1.0000 3047273 1593513043.20 151.5317 60.0001 32.0000 1.9411 1.9430 412.9109 413.4200 0.0773 -1.0000 -1.0000 3047336 1593513043.30 151.5317 60.0001 32.0000 1.9405 1.9425 412.8837 413.3932 0.0774 -1.0000 -1.0000 3047398 1593513043.40 151.5317 60.0001 32.0000 1.9405 1.9425 412.8758 413.3841 0.0772 -1.0000 -1.0000 3047476 1593513043.50 151.5317 60.0001 32.0000 1.9404 1.9424 412.8763 413.3844 0.0772 -1.0000 -1.0000 3047539 1593513043.60 151.5317 60.0001 32.0000 1.9405 1.9425 413.0335 413.5432 0.0774 -1.0000 -1.0000 3047601 1593513043.70 151.5305 60.0001 32.0000 1.9405 1.9425 413.0780 413.5868 0.0773 -1.0000 -1.0000 3047992 1593513043.80 151.5305 60.0001 32.0000 1.9399 1.9418 413.0589 413.5680 0.0773 -1.0000 -1.0000 3048055 1593513043.90 151.5305 60.0001 32.0000 1.9401 1.9420 413.0684 413.5779 0.0773 -1.0000 -1.0000 3048133 1593513044.00 151.5305 60.0001 32.0000 1.9411 1.9430 412.8326 413.3406 0.0772 -1.0000 -1.0000 3048195 1593513044.10 151.5305 60.0001 32.0000 1.9412 1.9431 412.8628 413.3708 0.0772 -1.0000 -1.0000 3048258 1593513044.20 151.4863 60.0001 32.0000 1.9411 1.9431 412.8564 413.3647 0.0773 -1.0000 -1.0000 3048320 1593513044.30 151.4722 60.0001 32.0000 1.9400 1.9420 412.9750 413.4842 0.0773 -1.0000 -1.0000 3048383 1593513044.40 151.4722 60.0001 32.0000 1.9406 1.9426 412.9985 413.5064 0.0771 -1.0000 -1.0000 3048445 1593513044.50 151.4722 60.0001 32.0000 1.9403 1.9423 413.0704 413.5795 0.0773 -1.0000 -1.0000 3048523 1593513044.60 151.4722 60.0001 32.0000 1.9398 1.9417 413.0950 413.6029 0.0771 -1.0000 -1.0000 3048601 1593513044.70 151.4722 60.0001 32.0000 1.9401 1.9420 413.0257 413.5347 0.0773 -1.0000 -1.0000 3048695 1593513044.80 151.4722 60.0001 32.0000 1.9400 1.9420 412.9925 413.5015 0.0774 -1.0000 -1.0000 3048773 1593513044.90 151.4722 60.0001 32.0000 1.9399 1.9419 412.9101 413.4193 0.0774 -1.0000 -1.0000 3048836 1593513045.00 151.4722 60.0001 32.0000 1.9400 1.9419 413.0005 413.5102 0.0774 -1.0000 -1.0000 3048898 1593513045.10 151.4722 60.0001 32.0000 1.9400 1.9420 412.9782 413.4874 0.0774 -1.0000 -1.0000 3048960 1593513045.20 151.4722 60.0001 32.0000 1.9399 1.9419 412.9847 413.4933 0.0772 -1.0000 -1.0000 3049210 1593513045.30 151.4722 60.0001 32.0000 1.9392 1.9412 413.0658 413.5739 0.0771 -1.0000 -1.0000 3049257 1593513045.40 151.4366 60.0002 32.0000 1.9396 1.9415 413.0961 413.6050 0.0774 -1.0000 -1.0000 3049335 1593513045.50 151.4366 60.0002 32.0000 1.9399 1.9419 413.0805 413.5892 0.0773 -1.0000 -1.0000 3049398 1593513045.60 151.4366 60.0002 32.0000 1.9400 1.9420 412.9130 413.4228 0.0774 -1.0000 -1.0000 3049460 1593513045.70 151.4366 60.0002 32.0000 1.9409 1.9428 413.0035 413.5118 0.0772 -1.0000 -1.0000 3049695 1593513045.80 151.4366 60.0002 32.0000 1.9414 1.9434 412.8387 413.3478 0.0774 -1.0000 -1.0000 3049757 1593513045.90 151.4173 60.0002 32.0000 1.9408 1.9428 412.8764 413.3859 0.0774 -1.0000 -1.0000 3049835 1593513046.00 151.3940 60.0002 32.0000 1.9409 1.9428 412.9811 413.4899 0.0773 -1.0000 -1.0000 3049898 1593513046.10 151.3940 60.0002 32.0000 1.9411 1.9430 413.0609 413.5699 0.0773 -1.0000 -1.0000 3049960 1593513046.20 151.3940 60.0002 32.0000 1.9402 1.9422 413.1015 413.6112 0.0774 -1.0000 -1.0000 3050757 1593513046.30 151.3940 60.0002 32.0000 1.9403 1.9422 413.1141 413.6234 0.0773 -1.0000 -1.0000 3050820 1593513046.40 151.3940 60.0002 32.0000 1.9402 1.9422 413.0244 413.5328 0.0772 -1.0000 -1.0000 3050882 1593513046.50 151.3940 60.0002 32.0000 1.9407 1.9426 412.9481 413.4569 0.0774 -1.0000 -1.0000 3050944 1593513046.60 151.4838 60.0002 32.0000 1.9408 1.9428 412.9416 413.4496 0.0772 -1.0000 -1.0000 3051007 1593513046.70 151.4838 60.0002 32.0000 1.9413 1.9432 412.9082 413.4168 0.0773 -1.0000 -1.0000 3051069 1593513046.80 151.4838 60.0002 32.0000 1.9411 1.9431 412.8413 413.3505 0.0774 -1.0000 -1.0000 3051147 1593513046.90 151.4838 60.0002 32.0000 1.9401 1.9421 412.8647 413.3724 0.0772 -1.0000 -1.0000 3051210 1593513047.00 151.4838 60.0002 32.0000 1.9404 1.9423 412.9262 413.4347 0.0772 -1.0000 -1.0000 3051272 1593513047.10 151.4408 60.0002 32.0000 1.9404 1.9424 412.9511 413.4586 0.0772 -1.0000 -1.0000 3051350 1593513047.20 151.4408 60.0002 32.0000 1.9409 1.9429 413.0258 413.5354 0.0773 -1.0000 -1.0000 3051413 1593513047.30 151.4408 60.0002 32.0000 1.9403 1.9423 413.0952 413.6046 0.0774 -1.0000 -1.0000 3051475 1593513047.40 151.4408 60.0002 32.0000 1.9401 1.9421 412.9411 413.4505 0.0774 -1.0000 -1.0000 3051554 1593513047.50 151.4408 60.0002 32.0000 1.9400 1.9420 412.9829 413.4929 0.0774 -1.0000 -1.0000 3051616 1593513047.60 151.5390 60.0002 32.0000 1.9403 1.9423 412.8394 413.3475 0.0772 -1.0000 -1.0000 3051679 1593513047.70 151.5564 60.0002 32.0000 1.9407 1.9427 412.8652 413.3738 0.0773 -1.0000 -1.0000 3051757 1593513047.80 151.5564 60.0002 32.0000 1.9407 1.9427 412.9468 413.4564 0.0774 -1.0000 -1.0000 3051929 1593513047.90 151.5564 60.0002 32.0000 1.9403 1.9422 412.8803 413.3881 0.0771 -1.0000 -1.0000 3052007 1593513048.00 151.5564 60.0002 32.0000 1.9399 1.9418 413.0090 413.5179 0.0773 -1.0000 -1.0000 3052069 1593513048.10 151.5564 60.0002 32.0000 1.9397 1.9417 413.0193 413.5283 0.0773 -1.0000 -1.0000 3052132 1593513048.20 151.5564 60.0002 32.0000 1.9401 1.9421 413.0470 413.5555 0.0773 -1.0000 -1.0000 3052210 1593513048.30 151.5564 60.0002 32.0000 1.9402 1.9422 413.0312 413.5410 0.0774 -1.0000 -1.0000 3052959 1593513048.40 151.5564 60.0002 32.0000 1.9411 1.9430 412.8348 413.3439 0.0774 -1.0000 -1.0000 3053022 1593513048.50 151.5564 60.0002 32.0000 1.9410 1.9430 412.8970 413.4066 0.0774 -1.0000 -1.0000 3053100 1593513048.60 151.5564 60.0002 32.0000 1.9410 1.9430 412.9512 413.4600 0.0773 -1.0000 -1.0000 3053163 1593513048.70 151.5529 60.0002 32.0000 1.9403 1.9423 412.9939 413.5029 0.0773 -1.0000 -1.0000 3053225 1593513048.80 151.5173 60.0002 32.0000 1.9402 1.9421 412.9944 413.5038 0.0773 -1.0000 -1.0000 3053288 1593513048.90 151.5173 60.0002 32.0000 1.9402 1.9421 413.0050 413.5140 0.0774 -1.0000 -1.0000 3053350 1593513049.00 151.5173 60.0002 32.0000 1.9404 1.9423 413.0321 413.5412 0.0773 -1.0000 -1.0000 3053413 1593513049.10 151.5173 60.0002 32.0000 1.9413 1.9433 412.8937 413.4020 0.0773 -1.0000 -1.0000 3053491 1593513049.20 151.5173 60.0002 32.0000 1.9408 1.9427 412.8727 413.3821 0.0773 -1.0000 -1.0000 3053553 1593513049.30 151.5173 60.0002 32.0000 1.9412 1.9432 412.9155 413.4240 0.0773 -1.0000 -1.0000 3053616 1593513049.40 151.5173 60.0002 32.0000 1.9411 1.9431 412.8740 413.3845 0.0775 -1.0000 -1.0000 3053694 1593513049.50 151.5173 60.0002 32.0000 1.9400 1.9420 413.0760 413.5853 0.0773 -1.0000 -1.0000 3053756 1593513049.60 151.5173 60.0002 32.0000 1.9401 1.9421 412.9719 413.4814 0.0774 -1.0000 -1.0000 3053819 1593513049.70 151.5173 60.0002 32.0000 1.9406 1.9426 413.0252 413.5347 0.0774 -1.0000 -1.0000 3053881 1593513049.80 151.5173 60.0002 32.0000 1.9406 1.9426 412.9870 413.4969 0.0775 -1.0000 -1.0000 3053944 1593513049.90 151.4443 60.0005 32.0000 1.9408 1.9427 412.9153 413.4247 0.0774 -1.0000 -1.0000 3054022 1593513050.00 151.4443 60.0005 32.0000 1.9406 1.9426 412.9583 413.4677 0.0774 -1.0000 -1.0000 3054084 1593513050.10 151.4443 60.0005 32.0000 1.9410 1.9430 412.9478 413.4561 0.0772 -1.0000 -1.0000 3054147 1593513050.20 151.4443 60.0005 32.0000 1.9411 1.9431 412.9089 413.4179 0.0774 -1.0000 -1.0000 3054225 1593513050.30 151.4443 60.0005 32.0000 1.9414 1.9434 412.9458 413.4553 0.0774 -1.0000 -1.0000 3054288 1593513050.40 151.4443 60.0005 32.0000 1.9409 1.9429 413.0234 413.5324 0.0773 -1.0000 -1.0000 3054350 1593513050.50 151.4443 60.0005 32.0000 1.9400 1.9420 412.9943 413.5036 0.0773 -1.0000 -1.0000 3054412 1593513050.60 151.4443 60.0005 32.0000 1.9410 1.9430 412.9170 413.4257 0.0772 -1.0000 -1.0000 3054475 1593513050.70 151.4443 60.0005 32.0000 1.9415 1.9435 412.8910 413.3995 0.0773 -1.0000 -1.0000 3054537 1593513050.80 151.4443 60.0005 32.0000 1.9413 1.9433 412.8772 413.3854 0.0772 -1.0000 -1.0000 3054615 1593513050.90 151.4933 60.0005 32.0000 1.9410 1.9430 412.8787 413.3873 0.0773 -1.0000 -1.0000 3054959 1593513051.00 151.4933 60.0005 32.0000 1.9412 1.9431 412.9555 413.4647 0.0774 -1.0000 -1.0000 3055022 1593513051.10 151.4933 60.0005 32.0000 1.9406 1.9426 412.9897 413.4991 0.0773 -1.0000 -1.0000 3055100 1593513051.20 151.4933 60.0005 32.0000 1.9406 1.9425 413.0171 413.5258 0.0773 -1.0000 -1.0000 3055162 1593513051.30 151.4765 60.0005 32.0000 1.9403 1.9423 413.1196 413.6283 0.0773 -1.0000 -1.0000 3055240 1593513051.40 151.4701 60.0005 32.0000 1.9404 1.9423 413.1546 413.6641 0.0773 -1.0000 -1.0000 3055475 1593513051.50 151.4701 60.0005 32.0000 1.9402 1.9422 413.0541 413.5630 0.0773 -1.0000 -1.0000 3055537 1593513051.60 151.4701 60.0005 32.0000 1.9407 1.9426 412.9961 413.5043 0.0772 -1.0000 -1.0000 3055599 1593513051.70 151.4701 60.0005 32.0000 1.9410 1.9430 412.9139 413.4225 0.0772 -1.0000 -1.0000 3055678 1593513051.80 151.4835 60.0005 32.0000 1.9414 1.9434 412.9494 413.4588 0.0775 -1.0000 -1.0000 3055740 1593513051.90 151.4657 60.0005 32.0000 1.9409 1.9429 412.9764 413.4860 0.0774 -1.0000 -1.0000 3055990 1593513052.00 151.4657 60.0005 32.0000 1.9407 1.9427 413.0481 413.5573 0.0773 -1.0000 -1.0000 3056053 1593513052.10 151.4657 60.0005 32.0000 1.9397 1.9417 413.1610 413.6702 0.0773 -1.0000 -1.0000 3056115 1593513052.20 151.4657 60.0005 32.0000 1.9403 1.9423 413.1569 413.6659 0.0773 -1.0000 -1.0000 3056193 1593513052.30 151.5010 60.0005 32.0000 1.9404 1.9424 413.1831 413.6917 0.0772 -1.0000 -1.0000 3056256 1593513052.40 151.5010 60.0005 32.0000 1.9408 1.9427 413.0559 413.5653 0.0774 -1.0000 -1.0000 3056490 1593513052.50 151.5010 60.0005 32.0000 1.9406 1.9426 412.9843 413.4930 0.0773 -1.0000 -1.0000 3056568 1593513052.60 151.5010 60.0005 32.0000 1.9409 1.9429 412.8927 413.4021 0.0774 -1.0000 -1.0000 3056631 1593513052.70 151.5107 60.0005 32.0000 1.9409 1.9429 412.8812 413.3901 0.0773 -1.0000 -1.0000 3056693 1593513052.80 151.5116 60.0005 32.0000 1.9403 1.9423 413.1461 413.6552 0.0773 -1.0000 -1.0000 3056771 1593513052.90 151.5116 60.0005 32.0000 1.9398 1.9418 413.0951 413.6045 0.0774 -1.0000 -1.0000 3056990 1593513053.00 151.5116 60.0005 32.0000 1.9397 1.9416 413.2325 413.7406 0.0771 -1.0000 -1.0000 3057052 1593513053.10 151.5116 60.0005 32.0000 1.9402 1.9421 413.0949 413.6029 0.0772 -1.0000 -1.0000 3057130 1593513053.20 151.5116 60.0005 32.0000 1.9407 1.9426 412.9957 413.5049 0.0774 -1.0000 -1.0000 3057193 1593513053.30 151.5116 60.0005 32.0000 1.9409 1.9429 413.0836 413.5926 0.0773 -1.0000 -1.0000 3057255 1593513053.40 151.5766 60.0005 32.0000 1.9411 1.9430 412.9624 413.4712 0.0773 -1.0000 -1.0000 3057458 1593513053.50 151.5749 60.0005 32.0000 1.9409 1.9428 412.9050 413.4135 0.0773 -1.0000 -1.0000 3057521 1593513053.60 151.5749 60.0005 32.0000 1.9402 1.9422 412.9762 413.4867 0.0775 -1.0000 -1.0000 3057583 1593513053.70 151.5749 60.0005 32.0000 1.9401 1.9421 413.0126 413.5221 0.0773 -1.0000 -1.0000 3057646 1593513053.80 151.5749 60.0005 32.0000 1.9402 1.9422 413.1103 413.6191 0.0773 -1.0000 -1.0000 3057708 1593513053.90 151.5645 60.0005 32.0000 1.9401 1.9421 413.1143 413.6237 0.0773 -1.0000 -1.0000 3058458 1593513054.00 151.5632 60.0005 32.0000 1.9410 1.9430 413.0057 413.5140 0.0772 -1.0000 -1.0000 3058521 1593513054.10 151.5632 60.0005 32.0000 1.9408 1.9427 412.9062 413.4147 0.0773 -1.0000 -1.0000 3058583 1593513054.20 151.5632 60.0005 32.0000 1.9411 1.9431 412.9009 413.4095 0.0773 -1.0000 -1.0000 3058661 1593513054.30 151.5632 60.0005 32.0000 1.9412 1.9432 412.9106 413.4195 0.0773 -1.0000 -1.0000 3058724 1593513054.40 151.5632 60.0005 32.0000 1.9410 1.9430 413.0348 413.5438 0.0773 -1.0000 -1.0000 3058786 1593513054.50 151.5632 60.0005 32.0000 1.9403 1.9423 413.0241 413.5335 0.0774 -1.0000 -1.0000 3058849 1593513054.60 151.5632 60.0005 32.0000 1.9401 1.9420 413.0326 413.5418 0.0773 -1.0000 -1.0000 3058911 1593513054.70 151.5632 60.0005 32.0000 1.9396 1.9416 413.1222 413.6313 0.0773 -1.0000 -1.0000 3058974 1593513054.80 151.5101 60.0005 32.0000 1.9406 1.9426 413.0733 413.5824 0.0773 -1.0000 -1.0000 3059052 1593513054.90 151.5101 60.0005 32.0000 1.9409 1.9429 413.0404 413.5496 0.0773 -1.0000 -1.0000 3059114 1593513055.00 151.5128 60.0003 32.0000 1.9408 1.9428 412.9603 413.4696 0.0773 -1.0000 -1.0000 3059177 1593513055.10 151.4668 60.0003 32.0000 1.9400 1.9420 412.9221 413.4305 0.0772 -1.0000 -1.0000 3059255 1593513055.20 151.4668 60.0003 32.0000 1.9401 1.9420 412.9595 413.4682 0.0773 -1.0000 -1.0000 3059317 1593513055.30 151.4668 60.0003 32.0000 1.9406 1.9425 413.1211 413.6302 0.0773 -1.0000 -1.0000 3059380 1593513055.40 151.4668 60.0003 32.0000 1.9408 1.9428 413.1094 413.6188 0.0773 -1.0000 -1.0000 3059458 1593513055.50 151.4182 60.0003 32.0000 1.9407 1.9427 413.1074 413.6173 0.0774 -1.0000 -1.0000 3059786 1593513055.60 151.4182 60.0003 32.0000 1.9413 1.9433 412.9808 413.4903 0.0774 -1.0000 -1.0000 3059848 1593513055.70 151.4182 60.0003 32.0000 1.9406 1.9426 412.9201 413.4295 0.0774 -1.0000 -1.0000 3059927 1593513055.80 151.4182 60.0003 32.0000 1.9408 1.9428 412.8400 413.3502 0.0774 -1.0000 -1.0000 3059974 1593513055.90 151.4182 60.0003 32.0000 1.9406 1.9426 412.9103 413.4186 0.0773 -1.0000 -1.0000 3100052 1593513056.00 151.4182 60.0003 32.0000 1.9408 1.9428 412.9051 413.4144 0.0774 -1.0000 -1.0000 3100239 1593513056.10 151.4182 60.0003 32.0000 1.9406 1.9426 413.0921 413.6010 0.0773 -1.0000 -1.0000 3100286 1593513056.20 151.4182 60.0003 32.0000 1.9399 1.9418 413.0576 413.5662 0.0772 -1.0000 -1.0000 3100364 1593513056.30 151.4182 60.0003 32.0000 1.9408 1.9427 413.0690 413.5775 0.0772 -1.0000 -1.0000 3100426 1593513056.40 151.4182 60.0003 32.0000 1.9409 1.9428 412.9784 413.4875 0.0774 -1.0000 -1.0000 3100489 1593513056.50 151.4184 60.0003 32.0000 1.9413 1.9433 412.9175 413.4264 0.0772 -1.0000 -1.0000 3100567 1593513056.60 151.4193 60.0003 32.0000 1.9411 1.9430 412.8304 413.3391 0.0773 -1.0000 -1.0000 3100630 1593513056.70 151.4193 60.0003 32.0000 1.9410 1.9429 412.9132 413.4212 0.0772 -1.0000 -1.0000 3100692 1593513056.80 151.4193 60.0003 32.0000 1.9412 1.9432 413.0252 413.5334 0.0772 -1.0000 -1.0000 3100770 1593513056.90 151.4193 60.0003 32.0000 1.9403 1.9423 413.0811 413.5913 0.0775 -1.0000 -1.0000 3100833 1593513057.00 151.4193 60.0003 32.0000 1.9408 1.9428 413.1793 413.6881 0.0772 -1.0000 -1.0000 3100895 1593513057.10 151.4193 60.0003 32.0000 1.9403 1.9422 413.1066 413.6154 0.0773 -1.0000 -1.0000 3100958 1593513057.20 151.5119 60.0003 32.0000 1.9409 1.9429 412.8399 413.3486 0.0773 -1.0000 -1.0000 3101020 1593513057.30 151.5119 60.0003 32.0000 1.9410 1.9429 412.9344 413.4430 0.0773 -1.0000 -1.0000 3101083 1593513057.40 151.5119 60.0003 32.0000 1.9413 1.9433 412.9939 413.5033 0.0774 -1.0000 -1.0000 3101161 1593513057.50 151.5119 60.0003 32.0000 1.9407 1.9427 413.0933 413.6032 0.0774 -1.0000 -1.0000 3101504 1593513057.60 151.5119 60.0003 32.0000 1.9408 1.9427 413.0870 413.5962 0.0773 -1.0000 -1.0000 3101567 1593513057.70 151.5119 60.0003 32.0000 1.9405 1.9425 412.9497 413.4586 0.0773 -1.0000 -1.0000 3101629 1593513057.80 151.5018 60.0003 32.0000 1.9415 1.9435 412.8624 413.3691 0.0770 -1.0000 -1.0000 3101692 1593513057.90 151.5186 60.0003 32.0000 1.9415 1.9435 412.9106 413.4194 0.0773 -1.0000 -1.0000 3101770 1593513058.00 151.5186 60.0003 32.0000 1.9402 1.9422 413.0115 413.5203 0.0773 -1.0000 -1.0000 3101973 1593513058.10 151.5186 60.0003 32.0000 1.9409 1.9428 413.0505 413.5606 0.0775 -1.0000 -1.0000 3102036 1593513058.20 151.5186 60.0003 32.0000 1.9402 1.9422 413.0339 413.5429 0.0773 -1.0000 -1.0000 3102114 1593513058.30 151.5015 60.0003 32.0000 1.9411 1.9430 412.9611 413.4705 0.0774 -1.0000 -1.0000 3102176 1593513058.40 151.4892 60.0003 32.0000 1.9415 1.9435 412.9211 413.4296 0.0772 -1.0000 -1.0000 3102239 1593513058.50 151.4892 60.0003 32.0000 1.9413 1.9432 412.9292 413.4381 0.0773 -1.0000 -1.0000 3102317 1593513058.60 151.4892 60.0003 32.0000 1.9404 1.9424 412.9068 413.4158 0.0774 -1.0000 -1.0000 3102489 1593513058.70 151.4882 60.0003 32.0000 1.9403 1.9423 413.0116 413.5207 0.0773 -1.0000 -1.0000 3102551 1593513058.80 151.4728 60.0003 32.0000 1.9408 1.9427 413.0883 413.5980 0.0774 -1.0000 -1.0000 3102629 1593513058.90 151.4728 60.0003 32.0000 1.9403 1.9423 413.0960 413.6054 0.0773 -1.0000 -1.0000 3102692 1593513059.00 151.4728 60.0003 32.0000 1.9405 1.9425 413.1685 413.6774 0.0773 -1.0000 -1.0000 3102754 1593513059.10 151.4728 60.0003 32.0000 1.9408 1.9428 412.9215 413.4306 0.0773 -1.0000 -1.0000 3103191 1593513059.20 151.4728 60.0003 32.0000 1.9409 1.9429 412.8177 413.3254 0.0771 -1.0000 -1.0000 3103254 1593513059.30 151.5524 60.0003 32.0000 1.9405 1.9425 412.9022 413.4112 0.0773 -1.0000 -1.0000 3103332 1593513059.40 151.5524 60.0003 32.0000 1.9412 1.9432 412.8988 413.4068 0.0772 -1.0000 -1.0000 3103410 1593513059.50 151.5524 60.0003 32.0000 1.9400 1.9419 413.0073 413.5164 0.0774 -1.0000 -1.0000 3103473 1593513059.60 151.5524 60.0003 32.0000 1.9401 1.9421 413.0958 413.6046 0.0773 -1.0000 -1.0000 3103754 1593513059.70 151.5524 60.0003 32.0000 1.9405 1.9425 413.1366 413.6457 0.0773 -1.0000 -1.0000 3103816 1593513059.80 151.5407 60.0003 32.0000 1.9407 1.9427 413.0419 413.5507 0.0773 -1.0000 -1.0000 3103879 1593513059.90 151.4964 60.0005 32.0000 1.9410 1.9430 412.9540 413.4629 0.0773 -1.0000 -1.0000 3103957 1593513060.00 151.4964 60.0005 32.0000 1.9406 1.9426 412.8681 413.3763 0.0772 -1.0000 -1.0000 3104020 1593513060.10 151.4964 60.0005 32.0000 1.9402 1.9422 412.8997 413.4073 0.0772 -1.0000 -1.0000 3104191 1593513060.20 151.4964 60.0005 32.0000 1.9396 1.9416 412.9248 413.4335 0.0772 -1.0000 -1.0000 3104270 1593513060.30 151.4964 60.0005 32.0000 1.9401 1.9421 413.0743 413.5825 0.0772 -1.0000 -1.0000 3104332 1593513060.40 151.4964 60.0005 32.0000 1.9400 1.9419 413.1441 413.6539 0.0774 -1.0000 -1.0000 3104395 1593513060.50 151.5116 60.0005 32.0000 1.9398 1.9418 413.0767 413.5861 0.0773 -1.0000 -1.0000 3104473 1593513060.60 151.5118 60.0005 32.0000 1.9409 1.9429 412.8697 413.3787 0.0775 -1.0000 -1.0000 3104707 1593513060.70 151.5118 60.0005 32.0000 1.9411 1.9431 412.8646 413.3740 0.0774 -1.0000 -1.0000 3104769 1593513060.80 151.5118 60.0005 32.0000 1.9406 1.9426 412.8445 413.3529 0.0772 -1.0000 -1.0000 3104847 1593513060.90 151.5118 60.0005 32.0000 1.9400 1.9419 412.9850 413.4933 0.0772 -1.0000 -1.0000 3104910 1593513061.00 151.5171 60.0005 32.0000 1.9398 1.9417 412.9850 413.4938 0.0773 -1.0000 -1.0000 3104972 1593513061.10 151.5405 60.0005 32.0000 1.9398 1.9418 413.0861 413.5963 0.0775 -1.0000 -1.0000 3105222 1593513061.20 151.5405 60.0005 32.0000 1.9405 1.9425 413.1348 413.6443 0.0773 -1.0000 -1.0000 3105285 1593513061.30 151.5405 60.0005 32.0000 1.9402 1.9422 413.1211 413.6303 0.0773 -1.0000 -1.0000 3105347 1593513061.40 151.5405 60.0005 32.0000 1.9407 1.9426 413.1199 413.6288 0.0772 -1.0000 -1.0000 3105410 1593513061.50 151.5405 60.0005 32.0000 1.9403 1.9423 413.0660 413.5740 0.0772 -1.0000 -1.0000 3105472 1593513061.60 151.5346 60.0005 32.0000 1.9404 1.9424 413.0283 413.5368 0.0772 -1.0000 -1.0000 3105957 1593513061.70 151.4731 60.0005 32.0000 1.9406 1.9425 412.9283 413.4368 0.0773 -1.0000 -1.0000 3106035 1593513061.80 151.4731 60.0005 32.0000 1.9405 1.9424 412.9677 413.4759 0.0772 -1.0000 -1.0000 3106097 1593513061.90 151.4731 60.0005 32.0000 1.9406 1.9426 413.0206 413.5303 0.0774 -1.0000 -1.0000 3106175 1593513062.00 151.4731 60.0005 32.0000 1.9404 1.9423 413.0981 413.6070 0.0772 -1.0000 -1.0000 3106238 1593513062.10 151.4731 60.0005 32.0000 1.9405 1.9424 413.0843 413.5929 0.0772 -1.0000 -1.0000 3106300 1593513062.20 151.4764 60.0005 32.0000 1.9410 1.9429 412.9749 413.4828 0.0772 -1.0000 -1.0000 3106363 1593513062.30 151.4776 60.0005 32.0000 1.9411 1.9430 412.9507 413.4593 0.0773 -1.0000 -1.0000 3106425 1593513062.40 151.4776 60.0005 32.0000 1.9411 1.9430 412.8734 413.3827 0.0774 -1.0000 -1.0000 3106488 1593513062.50 151.4776 60.0005 32.0000 1.9412 1.9431 412.9368 413.4457 0.0773 -1.0000 -1.0000 3106566 1593513062.60 151.4776 60.0005 32.0000 1.9411 1.9431 412.9216 413.4300 0.0772 -1.0000 -1.0000 3106628 1593513062.70 151.4776 60.0005 32.0000 1.9406 1.9425 412.9323 413.4411 0.0773 -1.0000 -1.0000 3106691 1593513062.80 151.4449 60.0005 32.0000 1.9403 1.9422 413.1417 413.6505 0.0773 -1.0000 -1.0000 3106769 1593513062.90 151.4449 60.0005 32.0000 1.9408 1.9427 413.0834 413.5916 0.0772 -1.0000 -1.0000 3106831 1593513063.00 151.4449 60.0005 32.0000 1.9406 1.9426 413.0844 413.5950 0.0774 -1.0000 -1.0000 3106894 1593513063.10 151.4449 60.0005 32.0000 1.9418 1.9438 412.9243 413.4326 0.0772 -1.0000 -1.0000 3106972 1593513063.20 151.4449 60.0005 32.0000 1.9411 1.9431 412.9017 413.4106 0.0774 -1.0000 -1.0000 3107034 1593513063.30 151.5019 60.0005 32.0000 1.9419 1.9438 412.8744 413.3839 0.0774 -1.0000 -1.0000 3107097 1593513063.40 151.5052 60.0005 32.0000 1.9418 1.9438 412.8844 413.3924 0.0771 -1.0000 -1.0000 3107175 1593513063.50 151.5052 60.0005 32.0000 1.9415 1.9435 413.1211 413.6308 0.0773 -1.0000 -1.0000 3107222 1593513063.60 151.5052 60.0005 32.0000 1.9406 1.9426 413.0823 413.5902 0.0772 -1.0000 -1.0000 3107300 1593513063.70 151.5052 60.0005 32.0000 1.9406 1.9426 413.0165 413.5251 0.0773 -1.0000 -1.0000 3107472 1593513063.80 151.5052 60.0005 32.0000 1.9403 1.9423 413.1612 413.6708 0.0774 -1.0000 -1.0000 3107534 1593513063.90 151.5369 60.0005 32.0000 1.9417 1.9436 413.0154 413.5250 0.0774 -1.0000 -1.0000 3107612 1593513064.00 151.5369 60.0005 32.0000 1.9413 1.9433 412.9569 413.4653 0.0772 -1.0000 -1.0000 3107675 1593513064.10 151.5369 60.0005 32.0000 1.9417 1.9437 412.8972 413.4057 0.0772 -1.0000 -1.0000 3107737 1593513064.20 151.5369 60.0005 32.0000 1.9409 1.9429 412.9159 413.4246 0.0773 -1.0000 -1.0000 3107972 1593513064.30 151.5369 60.0005 32.0000 1.9407 1.9426 412.9972 413.5056 0.0772 -1.0000 -1.0000 3108034 1593513064.40 151.5291 60.0005 32.0000 1.9407 1.9427 412.9785 413.4860 0.0771 -1.0000 -1.0000 3108097 1593513064.50 151.5286 60.0005 32.0000 1.9404 1.9424 413.0656 413.5741 0.0773 -1.0000 -1.0000 3108175 1593513064.60 151.5286 60.0005 32.0000 1.9405 1.9425 413.1391 413.6474 0.0773 -1.0000 -1.0000 3108237 1593513064.70 151.5286 60.0005 32.0000 1.9406 1.9425 413.0867 413.5961 0.0773 -1.0000 -1.0000 3108722 1593513064.80 151.5286 60.0005 32.0000 1.9403 1.9423 413.0970 413.6061 0.0773 -1.0000 -1.0000 3108784 1593513064.90 151.5286 60.0005 32.0000 1.9403 1.9423 413.0334 413.5424 0.0774 -1.0000 -1.0000 3108846 1593513065.00 151.5523 60.0000 32.0000 1.9410 1.9429 412.9309 413.4403 0.0774 -1.0000 -1.0000 3108909 1593513065.10 151.5523 60.0000 32.0000 1.9414 1.9434 412.9432 413.4516 0.0773 -1.0000 -1.0000 3108987 1593513065.20 151.5523 60.0000 32.0000 1.9407 1.9427 412.9392 413.4489 0.0774 -1.0000 -1.0000 3109206 1593513065.30 151.5523 60.0000 32.0000 1.9405 1.9424 413.0454 413.5539 0.0772 -1.0000 -1.0000 3109268 1593513065.40 151.5523 60.0000 32.0000 1.9405 1.9424 413.1353 413.6455 0.0774 -1.0000 -1.0000 3109346 1593513065.50 151.5658 60.0000 32.0000 1.9395 1.9415 413.1074 413.6168 0.0774 -1.0000 -1.0000 3109409 1593513065.60 151.5670 60.0000 32.0000 1.9405 1.9424 413.1344 413.6438 0.0773 -1.0000 -1.0000 3109487 1593513065.70 151.5670 60.0000 32.0000 1.9409 1.9429 412.9237 413.4327 0.0773 -1.0000 -1.0000 3109987 1593513065.80 151.5670 60.0000 32.0000 1.9411 1.9431 412.9597 413.4681 0.0772 -1.0000 -1.0000 3110049 1593513065.90 151.5670 60.0000 32.0000 1.9408 1.9428 412.9518 413.4608 0.0773 -1.0000 -1.0000 3110127 1593513066.00 151.5670 60.0000 32.0000 1.9413 1.9432 412.9752 413.4837 0.0773 -1.0000 -1.0000 3110190 1593513066.10 151.5468 60.0000 32.0000 1.9399 1.9418 413.0841 413.5923 0.0771 -1.0000 -1.0000 3110253 1593513066.20 151.5468 60.0000 32.0000 1.9401 1.9421 413.1133 413.6217 0.0772 -1.0000 -1.0000 3110315 1593513066.30 151.5468 60.0000 32.0000 1.9397 1.9416 413.0037 413.5119 0.0772 -1.0000 -1.0000 3110377 1593513066.40 151.5468 60.0000 32.0000 1.9405 1.9425 412.9910 413.4999 0.0774 -1.0000 -1.0000 3110440 1593513066.50 151.5468 60.0000 32.0000 1.9406 1.9425 412.9512 413.4599 0.0772 -1.0000 -1.0000 3110518 1593513066.60 151.5046 60.0000 32.0000 1.9406 1.9426 412.9153 413.4236 0.0773 -1.0000 -1.0000 3110581 1593513066.70 151.5046 60.0000 32.0000 1.9408 1.9428 412.8866 413.3954 0.0773 -1.0000 -1.0000 3110706 1593513066.80 151.5046 60.0000 32.0000 1.9404 1.9424 412.8942 413.4037 0.0774 -1.0000 -1.0000 3110784 1593513066.90 151.5046 60.0000 32.0000 1.9404 1.9423 412.9017 413.4096 0.0771 -1.0000 -1.0000 3110846 1593513067.00 151.5046 60.0000 32.0000 1.9403 1.9423 413.0410 413.5494 0.0772 -1.0000 -1.0000 3110908 1593513067.10 151.5214 60.0000 32.0000 1.9398 1.9418 413.1225 413.6318 0.0773 -1.0000 -1.0000 3110971 1593513067.20 151.5439 60.0000 32.0000 1.9411 1.9430 412.9873 413.4961 0.0773 -1.0000 -1.0000 3111252 1593513067.30 151.5439 60.0000 32.0000 1.9404 1.9423 412.8722 413.3812 0.0774 -1.0000 -1.0000 3111315 1593513067.40 151.5439 60.0000 32.0000 1.9407 1.9426 412.8779 413.3864 0.0772 -1.0000 -1.0000 3111393 1593513067.50 151.5439 60.0000 32.0000 1.9407 1.9426 412.9327 413.4416 0.0774 -1.0000 -1.0000 3111455 1593513067.60 151.5439 60.0000 32.0000 1.9404 1.9424 412.9529 413.4618 0.0773 -1.0000 -1.0000 3111518 1593513067.70 151.4513 60.0000 32.0000 1.9402 1.9422 412.9712 413.4809 0.0775 -1.0000 -1.0000 3111580 1593513067.80 151.4513 60.0000 32.0000 1.9403 1.9423 413.0356 413.5439 0.0771 -1.0000 -1.0000 3111955 1593513067.90 151.4513 60.0000 32.0000 1.9401 1.9421 413.0400 413.5493 0.0773 -1.0000 -1.0000 3112033 1593513068.00 151.4513 60.0000 32.0000 1.9407 1.9427 413.0840 413.5927 0.0772 -1.0000 -1.0000 3112096 1593513068.10 151.4513 60.0000 32.0000 1.9403 1.9423 413.0393 413.5490 0.0774 -1.0000 -1.0000 3112158 1593513068.20 151.4513 60.0000 32.0000 1.9409 1.9429 412.8945 413.4038 0.0773 -1.0000 -1.0000 3112236 1593513068.30 151.4457 60.0000 32.0000 1.9417 1.9437 412.8202 413.3286 0.0773 -1.0000 -1.0000 3112471 1593513068.40 151.4457 60.0000 32.0000 1.9406 1.9426 412.9039 413.4129 0.0773 -1.0000 -1.0000 3112533 1593513068.50 151.4457 60.0000 32.0000 1.9402 1.9422 412.8947 413.4030 0.0773 -1.0000 -1.0000 3112611 1593513068.60 151.4457 60.0000 32.0000 1.9404 1.9423 413.0362 413.5451 0.0773 -1.0000 -1.0000 3112674 1593513068.70 151.4457 60.0000 32.0000 1.9403 1.9423 413.0635 413.5729 0.0774 -1.0000 -1.0000 3112736 1593513068.80 151.4700 60.0000 32.0000 1.9402 1.9422 412.9829 413.4916 0.0772 -1.0000 -1.0000 3112814 1593513068.90 151.4776 60.0000 32.0000 1.9407 1.9427 413.0624 413.5716 0.0774 -1.0000 -1.0000 3112877 1593513069.00 151.4776 60.0000 32.0000 1.9410 1.9429 412.9246 413.4331 0.0773 -1.0000 -1.0000 3112939 1593513069.10 151.4776 60.0000 32.0000 1.9410 1.9430 412.9297 413.4395 0.0775 -1.0000 -1.0000 3113002 1593513069.20 151.4776 60.0000 32.0000 1.9412 1.9431 412.9448 413.4550 0.0775 -1.0000 -1.0000 3113064 1593513069.30 151.4776 60.0000 32.0000 1.9403 1.9423 412.8695 413.3788 0.0774 -1.0000 -1.0000 3113955 1593513069.40 151.4358 60.0000 32.0000 1.9401 1.9420 413.0633 413.5730 0.0774 -1.0000 -1.0000 3114033 1593513069.50 151.4358 60.0000 32.0000 1.9400 1.9420 413.0514 413.5607 0.0773 -1.0000 -1.0000 3114095 1593513069.60 151.4358 60.0000 32.0000 1.9405 1.9425 412.9995 413.5090 0.0774 -1.0000 -1.0000 3114158 1593513069.70 151.4358 60.0000 32.0000 1.9410 1.9430 412.9459 413.4545 0.0772 -1.0000 -1.0000 3114220 1593513069.80 151.4358 60.0000 32.0000 1.9408 1.9428 412.8019 413.3096 0.0772 -1.0000 -1.0000 3114298 1593513069.90 151.4468 59.9999 32.0000 1.9409 1.9428 412.7889 413.2980 0.0774 -1.0000 -1.0000 3114361 1593513070.00 151.4633 59.9998 32.0000 1.9403 1.9423 412.9992 413.5082 0.0773 -1.0000 -1.0000 3114423 1593513070.10 151.4633 59.9998 32.0000 1.9401 1.9421 413.0971 413.6056 0.0772 -1.0000 -1.0000 3114502 1593513070.20 151.4633 59.9998 32.0000 1.9395 1.9414 413.0290 413.5386 0.0774 -1.0000 -1.0000 3114579 1593513070.30 151.4633 59.9998 32.0000 1.9399 1.9419 413.0868 413.5964 0.0774 -1.0000 -1.0000 3114642 1593513070.40 151.4633 59.9998 32.0000 1.9402 1.9421 413.0130 413.5225 0.0773 -1.0000 -1.0000 3114705 1593513070.50 151.4633 59.9998 32.0000 1.9411 1.9430 412.8280 413.3362 0.0772 -1.0000 -1.0000 3114767 1593513070.60 151.5350 59.9998 32.0000 1.9410 1.9430 412.8768 413.3860 0.0774 -1.0000 -1.0000 3114830 1593513070.70 151.5463 59.9998 32.0000 1.9410 1.9430 412.9110 413.4201 0.0773 -1.0000 -1.0000 3114892 1593513070.80 151.5463 59.9998 32.0000 1.9398 1.9418 412.9503 413.4595 0.0774 -1.0000 -1.0000 3115485 1593513070.90 151.5463 59.9998 32.0000 1.9398 1.9417 413.0618 413.5706 0.0772 -1.0000 -1.0000 3115548 1593513071.00 151.5463 59.9998 32.0000 1.9401 1.9421 413.0569 413.5660 0.0773 -1.0000 -1.0000 3115626 1593513071.10 151.5463 59.9998 32.0000 1.9402 1.9422 413.1115 413.6206 0.0773 -1.0000 -1.0000 3115689 1593513071.20 151.5463 59.9998 32.0000 1.9406 1.9426 412.9164 413.4263 0.0775 -1.0000 -1.0000 3115751 1593513071.30 151.5463 59.9998 32.0000 1.9410 1.9430 412.9117 413.4206 0.0773 -1.0000 -1.0000 3115813 1593513071.40 151.5463 59.9998 32.0000 1.9406 1.9425 412.8885 413.3969 0.0772 -1.0000 -1.0000 3115892 1593513071.50 151.5463 59.9998 32.0000 1.9413 1.9433 412.8435 413.3518 0.0772 -1.0000 -1.0000 3115954 1593513071.60 151.5463 59.9998 32.0000 1.9405 1.9425 413.0031 413.5119 0.0773 -1.0000 -1.0000 3116017 1593513071.70 151.5641 59.9998 32.0000 1.9402 1.9422 413.0093 413.5183 0.0773 -1.0000 -1.0000 3116095 1593513071.80 151.5646 59.9998 32.0000 1.9399 1.9419 412.9977 413.5065 0.0773 -1.0000 -1.0000 3116157 1593513071.90 151.5646 59.9998 32.0000 1.9404 1.9423 413.0872 413.5971 0.0775 -1.0000 -1.0000 3116236 1593513072.00 151.5646 59.9998 32.0000 1.9408 1.9427 412.9865 413.4962 0.0774 -1.0000 -1.0000 3116298 1593513072.10 151.5646 59.9998 32.0000 1.9404 1.9423 413.0725 413.5815 0.0773 -1.0000 -1.0000 3116360 1593513072.20 151.5646 59.9998 32.0000 1.9409 1.9429 412.9796 413.4889 0.0774 -1.0000 -1.0000 3116439 1593513072.30 151.5646 59.9998 32.0000 1.9406 1.9426 412.8378 413.3467 0.0773 -1.0000 -1.0000 3116501 1593513072.40 151.5227 59.9998 32.0000 1.9402 1.9422 412.8825 413.3916 0.0773 -1.0000 -1.0000 3116782 1593513072.50 151.5227 59.9998 32.0000 1.9407 1.9427 412.9036 413.4127 0.0774 -1.0000 -1.0000 3116845 1593513072.60 151.5227 59.9998 32.0000 1.9405 1.9424 412.9611 413.4698 0.0773 -1.0000 -1.0000 3116923 1593513072.70 151.5227 59.9998 32.0000 1.9400 1.9419 413.0735 413.5828 0.0772 -1.0000 -1.0000 3116985 1593513072.80 151.5227 59.9998 32.0000 1.9394 1.9413 413.0385 413.5476 0.0774 -1.0000 -1.0000 3117048 1593513072.90 151.5227 59.9998 32.0000 1.9396 1.9416 413.0650 413.5743 0.0774 -1.0000 -1.0000 3117110 1593513073.00 151.5060 59.9998 32.0000 1.9403 1.9423 412.9784 413.4875 0.0773 -1.0000 -1.0000 3117173 1593513073.10 151.5060 59.9998 32.0000 1.9409 1.9429 412.9560 413.4648 0.0773 -1.0000 -1.0000 3117251 1593513073.20 151.5060 59.9998 32.0000 1.9412 1.9431 412.8794 413.3884 0.0773 -1.0000 -1.0000 3117313 1593513073.30 151.5060 59.9998 32.0000 1.9406 1.9426 412.8781 413.3871 0.0774 -1.0000 -1.0000 3117376 1593513073.40 151.5060 59.9998 32.0000 1.9402 1.9422 412.9983 413.5069 0.0773 -1.0000 -1.0000 3117766 1593513073.50 151.4522 59.9998 32.0000 1.9402 1.9421 412.9979 413.5073 0.0774 -1.0000 -1.0000 3117829 1593513073.60 151.4478 59.9998 32.0000 1.9397 1.9417 413.1169 413.6266 0.0774 -1.0000 -1.0000 3117891 1593513073.70 151.4478 59.9998 32.0000 1.9406 1.9426 413.1019 413.6113 0.0774 -1.0000 -1.0000 3117969 1593513073.80 151.4478 59.9998 32.0000 1.9408 1.9428 412.9106 413.4198 0.0774 -1.0000 -1.0000 3118016 1593513073.90 151.4478 59.9998 32.0000 1.9405 1.9425 412.8623 413.3726 0.0776 -1.0000 -1.0000 3118094 1593513074.00 151.4418 59.9998 32.0000 1.9409 1.9428 412.9092 413.4183 0.0773 -1.0000 -1.0000 3118157 1593513074.10 151.4117 59.9998 32.0000 1.9405 1.9425 412.9567 413.4661 0.0774 -1.0000 -1.0000 3118219 1593513074.20 151.4117 59.9998 32.0000 1.9408 1.9428 413.0171 413.5261 0.0773 -1.0000 -1.0000 3118297 1593513074.30 151.4117 59.9998 32.0000 1.9409 1.9429 413.0952 413.6047 0.0774 -1.0000 -1.0000 3118360 1593513074.40 151.4117 59.9998 32.0000 1.9399 1.9418 413.1013 413.6115 0.0775 -1.0000 -1.0000 3118735 1593513074.50 151.4117 59.9998 32.0000 1.9405 1.9424 413.0852 413.5953 0.0774 -1.0000 -1.0000 3118813 1593513074.60 151.4468 59.9999 32.0000 1.9407 1.9427 413.0195 413.5286 0.0773 -1.0000 -1.0000 3118875 1593513074.70 151.5040 60.0001 32.0000 1.9411 1.9430 412.9615 413.4707 0.0773 -1.0000 -1.0000 3118938 1593513074.80 151.5040 60.0001 32.0000 1.9407 1.9427 412.9990 413.5083 0.0774 -1.0000 -1.0000 3119000 1593513074.90 151.5040 60.0001 32.0000 1.9410 1.9430 412.8776 413.3863 0.0772 -1.0000 -1.0000 3119235 1593513075.00 151.5040 60.0001 32.0000 1.9411 1.9431 412.9753 413.4841 0.0774 -1.0000 -1.0000 3119297 1593513075.10 151.5040 60.0001 32.0000 1.9403 1.9423 413.1402 413.6510 0.0775 -1.0000 -1.0000 3119375 1593513075.20 151.5040 60.0001 32.0000 1.9400 1.9420 413.0567 413.5658 0.0773 -1.0000 -1.0000 3119438 1593513075.30 151.4649 60.0001 32.0000 1.9406 1.9426 413.0127 413.5222 0.0774 -1.0000 -1.0000 3119500 1593513075.40 151.4649 60.0001 32.0000 1.9404 1.9424 412.9638 413.4728 0.0773 -1.0000 -1.0000 3119578 1593513075.50 151.4649 60.0001 32.0000 1.9413 1.9433 412.9736 413.4830 0.0774 -1.0000 -1.0000 3119891 1593513075.60 151.4649 60.0001 32.0000 1.9420 1.9440 412.8592 413.3671 0.0772 -1.0000 -1.0000 3119953 1593513075.70 151.4649 60.0001 32.0000 1.9415 1.9435 412.9369 413.4471 0.0775 -1.0000 -1.0000 3120032 1593513075.80 151.4829 60.0001 32.0000 1.9409 1.9429 412.9006 413.4102 0.0775 -1.0000 -1.0000 3120094 1593513075.90 151.5240 60.0001 32.0000 1.9407 1.9427 412.9483 413.4588 0.0775 -1.0000 -1.0000 3120172 1593513076.00 151.5240 60.0001 32.0000 1.9407 1.9427 413.1599 413.6690 0.0774 -1.0000 -1.0000 3120250 1593513076.10 151.5240 60.0001 32.0000 1.9406 1.9426 413.0458 413.5554 0.0774 -1.0000 -1.0000 3120313 1593513076.20 151.5240 60.0001 32.0000 1.9405 1.9425 413.0293 413.5388 0.0774 -1.0000 -1.0000 3120375 1593513076.30 151.5240 60.0001 32.0000 1.9412 1.9431 412.9116 413.4209 0.0774 -1.0000 -1.0000 3120438 1593513076.40 151.5488 60.0001 32.0000 1.9413 1.9433 412.8581 413.3675 0.0774 -1.0000 -1.0000 3120500 1593513076.50 151.6035 60.0001 32.0000 1.9406 1.9426 413.0462 413.5554 0.0773 -1.0000 -1.0000 3120750 1593513076.60 151.6035 60.0001 32.0000 1.9406 1.9426 413.0433 413.5524 0.0773 -1.0000 -1.0000 3120812 1593513076.70 151.6035 60.0001 32.0000 1.9405 1.9424 413.0364 413.5459 0.0774 -1.0000 -1.0000 3120875 1593513076.80 151.6035 60.0001 32.0000 1.9406 1.9426 413.1101 413.6199 0.0774 -1.0000 -1.0000 3120953 1593513076.90 151.6035 60.0001 32.0000 1.9402 1.9422 413.1008 413.6099 0.0773 -1.0000 -1.0000 3121015 1593513077.00 151.5608 60.0001 32.0000 1.9400 1.9419 413.0537 413.5625 0.0773 -1.0000 -1.0000 3121250 1593513077.10 151.5608 60.0001 32.0000 1.9406 1.9426 412.8702 413.3794 0.0774 -1.0000 -1.0000 3121328 1593513077.20 151.5608 60.0001 32.0000 1.9413 1.9433 412.8977 413.4073 0.0774 -1.0000 -1.0000 3121390 1593513077.30 151.5608 60.0001 32.0000 1.9408 1.9428 412.8293 413.3380 0.0773 -1.0000 -1.0000 3121453 1593513077.40 151.5608 60.0001 32.0000 1.9396 1.9416 412.9761 413.4846 0.0773 -1.0000 -1.0000 3121515 1593513077.50 151.5719 60.0001 32.0000 1.9402 1.9422 413.0657 413.5754 0.0774 -1.0000 -1.0000 3121578 1593513077.60 151.5764 60.0001 32.0000 1.9398 1.9418 413.0969 413.6061 0.0773 -1.0000 -1.0000 3122062 1593513077.70 151.5764 60.0001 32.0000 1.9403 1.9422 413.1224 413.6314 0.0773 -1.0000 -1.0000 3122140 1593513077.80 151.5764 60.0001 32.0000 1.9408 1.9427 412.9809 413.4906 0.0775 -1.0000 -1.0000 3122203 1593513077.90 151.5764 60.0001 32.0000 1.9399 1.9419 412.9312 413.4390 0.0772 -1.0000 -1.0000 3122265 1593513078.00 151.5764 60.0001 32.0000 1.9403 1.9422 412.8911 413.4003 0.0773 -1.0000 -1.0000 3122328 1593513078.10 151.5198 60.0001 32.0000 1.9409 1.9429 412.8671 413.3748 0.0772 -1.0000 -1.0000 3122500 1593513078.20 151.5198 60.0001 32.0000 1.9403 1.9422 412.9230 413.4324 0.0774 -1.0000 -1.0000 3122562 1593513078.30 151.5198 60.0001 32.0000 1.9405 1.9424 413.0173 413.5266 0.0774 -1.0000 -1.0000 3122624 1593513078.40 151.5198 60.0001 32.0000 1.9398 1.9418 413.0102 413.5199 0.0774 -1.0000 -1.0000 3122687 1593513078.50 151.5198 60.0001 32.0000 1.9397 1.9417 413.1587 413.6674 0.0773 -1.0000 -1.0000 3122765 1593513078.60 151.5198 60.0001 32.0000 1.9404 1.9423 413.1268 413.6362 0.0773 -1.0000 -1.0000 3122827 1593513078.70 151.5041 60.0001 32.0000 1.9409 1.9428 413.0549 413.5637 0.0773 -1.0000 -1.0000 3122890 1593513078.80 151.5041 60.0001 32.0000 1.9406 1.9426 413.1497 413.6596 0.0774 -1.0000 -1.0000 3122968 1593513078.90 151.5041 60.0001 32.0000 1.9407 1.9426 412.8900 413.3992 0.0773 -1.0000 -1.0000 3123031 1593513079.00 151.5041 60.0001 32.0000 1.9412 1.9432 412.8588 413.3667 0.0772 -1.0000 -1.0000 3123109 1593513079.10 151.5041 60.0001 32.0000 1.9412 1.9432 412.9536 413.4626 0.0774 -1.0000 -1.0000 3123249 1593513079.20 151.5179 60.0001 32.0000 1.9412 1.9432 412.9300 413.4389 0.0773 -1.0000 -1.0000 3123312 1593513079.30 151.5479 60.0001 32.0000 1.9405 1.9425 413.1515 413.6606 0.0773 -1.0000 -1.0000 3123374 1593513079.40 151.5479 60.0001 32.0000 1.9399 1.9419 413.1472 413.6565 0.0773 -1.0000 -1.0000 3123452 1593513079.50 151.5479 60.0001 32.0000 1.9403 1.9423 413.0883 413.5963 0.0772 -1.0000 -1.0000 3123515 1593513079.60 151.5479 60.0001 32.0000 1.9410 1.9430 413.0608 413.5702 0.0774 -1.0000 -1.0000 3124265 1593513079.70 151.5479 60.0001 32.0000 1.9408 1.9428 412.9652 413.4738 0.0772 -1.0000 -1.0000 3124343 1593513079.80 151.5037 59.9997 32.0000 1.9413 1.9433 413.0474 413.5559 0.0772 -1.0000 -1.0000 3124406 1593513079.90 151.5037 59.9997 32.0000 1.9413 1.9432 412.9698 413.4781 0.0773 -1.0000 -1.0000 3124468 1593513080.00 151.5037 59.9997 32.0000 1.9413 1.9433 412.9216 413.4303 0.0773 -1.0000 -1.0000 3124530 1593513080.10 151.5037 59.9997 32.0000 1.9416 1.9436 412.9489 413.4580 0.0774 -1.0000 -1.0000 3124593 1593513080.20 151.5037 59.9997 32.0000 1.9414 1.9434 412.9907 413.5001 0.0774 -1.0000 -1.0000 3124671 1593513080.30 151.4970 59.9997 32.0000 1.9411 1.9431 413.0085 413.5168 0.0772 -1.0000 -1.0000 3124734 1593513080.40 151.4951 59.9997 32.0000 1.9409 1.9429 413.0727 413.5816 0.0773 -1.0000 -1.0000 3124796 1593513080.50 151.4951 59.9997 32.0000 1.9407 1.9427 413.0923 413.6004 0.0771 -1.0000 -1.0000 3124874 1593513080.60 151.4951 59.9997 32.0000 1.9416 1.9436 412.8980 413.4072 0.0774 -1.0000 -1.0000 3124936 1593513080.70 151.4951 59.9997 32.0000 1.9413 1.9433 412.9440 413.4534 0.0774 -1.0000 -1.0000 3124999 1593513080.80 151.4951 59.9997 32.0000 1.9411 1.9431 412.9215 413.4297 0.0771 -1.0000 -1.0000 3125077 1593513080.90 151.4777 59.9997 32.0000 1.9405 1.9425 412.9041 413.4112 0.0771 -1.0000 -1.0000 3125139 1593513081.00 151.4545 59.9997 32.0000 1.9403 1.9423 412.9224 413.4314 0.0774 -1.0000 -1.0000 3125202 1593513081.10 151.4545 59.9997 32.0000 1.9404 1.9424 413.0972 413.6060 0.0773 -1.0000 -1.0000 3125264 1593513081.20 151.4545 59.9997 32.0000 1.9398 1.9418 413.2287 413.7379 0.0773 -1.0000 -1.0000 3125780 1593513081.30 151.4545 59.9997 32.0000 1.9402 1.9421 413.1429 413.6524 0.0774 -1.0000 -1.0000 3125842 1593513081.40 151.4545 59.9997 32.0000 1.9407 1.9426 413.1530 413.6624 0.0773 -1.0000 -1.0000 3125905 1593513081.50 151.4545 59.9997 32.0000 1.9418 1.9438 412.9191 413.4283 0.0774 -1.0000 -1.0000 3125983 1593513081.60 151.4545 59.9997 32.0000 1.9416 1.9435 412.9467 413.4555 0.0773 -1.0000 -1.0000 3126045 1593513081.70 151.4545 59.9997 32.0000 1.9412 1.9432 412.9448 413.4540 0.0774 -1.0000 -1.0000 3126108 1593513081.80 151.4545 59.9997 32.0000 1.9400 1.9420 413.0700 413.5794 0.0773 -1.0000 -1.0000 3126171 1593513081.90 151.4545 59.9997 32.0000 1.9404 1.9423 413.0997 413.6087 0.0773 -1.0000 -1.0000 3126249 1593513082.00 151.4545 59.9997 32.0000 1.9399 1.9419 413.1179 413.6273 0.0773 -1.0000 -1.0000 3126311 1593513082.10 151.5177 59.9997 32.0000 1.9406 1.9425 413.1287 413.6373 0.0772 -1.0000 -1.0000 3126374 1593513082.20 151.5177 59.9997 32.0000 1.9414 1.9433 413.0684 413.5782 0.0774 -1.0000 -1.0000 3126608 1593513082.30 151.5177 59.9997 32.0000 1.9412 1.9432 412.9223 413.4311 0.0774 -1.0000 -1.0000 3126671 1593513082.40 151.5177 59.9997 32.0000 1.9409 1.9428 412.9272 413.4364 0.0773 -1.0000 -1.0000 3126733 1593513082.50 151.5177 59.9997 32.0000 1.9408 1.9428 412.9211 413.4290 0.0772 -1.0000 -1.0000 3126811 1593513082.60 151.5173 59.9997 32.0000 1.9406 1.9426 413.0808 413.5901 0.0774 -1.0000 -1.0000 3126873 1593513082.70 151.5066 59.9997 32.0000 1.9403 1.9423 413.1663 413.6761 0.0774 -1.0000 -1.0000 3127217 1593513082.80 151.5066 59.9997 32.0000 1.9416 1.9436 413.0511 413.5602 0.0773 -1.0000 -1.0000 3127295 1593513082.90 151.5066 59.9997 32.0000 1.9406 1.9426 412.9782 413.4869 0.0773 -1.0000 -1.0000 3127358 1593513083.00 151.5066 59.9997 32.0000 1.9399 1.9418 412.8207 413.3297 0.0774 -1.0000 -1.0000 3127420 1593513083.10 151.5066 59.9997 32.0000 1.9409 1.9429 412.9149 413.4245 0.0774 -1.0000 -1.0000 3127498 1593513083.20 151.5066 59.9997 32.0000 1.9412 1.9432 413.1161 413.6254 0.0774 -1.0000 -1.0000 3127561 1593513083.30 151.5066 59.9997 32.0000 1.9408 1.9427 413.2201 413.7302 0.0774 -1.0000 -1.0000 3127623 1593513083.40 151.5066 59.9997 32.0000 1.9406 1.9425 413.1351 413.6446 0.0774 -1.0000 -1.0000 3127686 1593513083.50 151.5066 59.9997 32.0000 1.9390 1.9410 413.1348 413.6439 0.0773 -1.0000 -1.0000 3127748 1593513083.60 151.5066 59.9997 32.0000 1.9406 1.9426 413.1336 413.6423 0.0772 -1.0000 -1.0000 3127811 1593513083.70 151.5066 59.9997 32.0000 1.9408 1.9428 412.8995 413.4079 0.0772 -1.0000 -1.0000 3127889 1593513083.80 151.5642 59.9997 32.0000 1.9412 1.9431 412.8717 413.3803 0.0773 -1.0000 -1.0000 3127952 1593513083.90 151.5659 59.9997 32.0000 1.9407 1.9427 412.9967 413.5058 0.0773 -1.0000 -1.0000 3128030 1593513084.00 151.5659 59.9997 32.0000 1.9402 1.9422 413.0045 413.5145 0.0774 -1.0000 -1.0000 3128092 1593513084.10 151.5659 59.9997 32.0000 1.9408 1.9428 413.1614 413.6710 0.0774 -1.0000 -1.0000 3128155 1593513084.20 151.5659 59.9997 32.0000 1.9406 1.9425 413.1136 413.6230 0.0773 -1.0000 -1.0000 3128233 1593513084.30 151.5635 59.9997 32.0000 1.9403 1.9423 413.0541 413.5632 0.0773 -1.0000 -1.0000 3128295 1593513084.40 151.5177 59.9997 32.0000 1.9407 1.9427 412.9478 413.4570 0.0773 -1.0000 -1.0000 3128358 1593513084.50 151.5177 59.9997 32.0000 1.9403 1.9423 412.8879 413.3960 0.0772 -1.0000 -1.0000 3128436 1593513084.60 151.5177 59.9997 32.0000 1.9403 1.9423 412.8753 413.3840 0.0772 -1.0000 -1.0000 3128498 1593513084.70 151.5177 59.9997 32.0000 1.9403 1.9422 412.8434 413.3520 0.0774 -1.0000 -1.0000 3128982 1593513084.80 151.5177 59.9997 32.0000 1.9402 1.9421 413.0379 413.5477 0.0774 -1.0000 -1.0000 3129045 1593513084.90 151.5177 59.9997 32.0000 1.9400 1.9420 413.0515 413.5590 0.0771 -1.0000 -1.0000 3129107 1593513085.00 151.5177 59.9997 32.0000 1.9401 1.9421 413.0098 413.5189 0.0774 -1.0000 -1.0000 3129170 1593513085.10 151.4594 59.9998 32.0000 1.9403 1.9423 413.0804 413.5900 0.0774 -1.0000 -1.0000 3129248 1593513085.20 151.4594 59.9998 32.0000 1.9404 1.9424 412.8640 413.3736 0.0775 -1.0000 -1.0000 3129310 1593513085.30 151.4594 59.9998 32.0000 1.9409 1.9429 412.8519 413.3606 0.0772 -1.0000 -1.0000 3129482 1593513085.40 151.4594 59.9998 32.0000 1.9413 1.9432 412.8543 413.3640 0.0774 -1.0000 -1.0000 3129560 1593513085.50 151.4594 59.9998 32.0000 1.9396 1.9416 412.9721 413.4803 0.0772 -1.0000 -1.0000 3129623 1593513085.60 151.4594 59.9998 32.0000 1.9392 1.9412 413.0970 413.6060 0.0773 -1.0000 -1.0000 3129685 1593513085.70 151.4647 59.9998 32.0000 1.9399 1.9418 413.0326 413.5416 0.0774 -1.0000 -1.0000 3129763 1593513085.80 151.4647 59.9998 32.0000 1.9408 1.9428 413.1632 413.6728 0.0773 -1.0000 -1.0000 3130263 1593513085.90 151.4647 59.9998 32.0000 1.9406 1.9426 412.9949 413.5043 0.0774 -1.0000 -1.0000 3130342 1593513086.00 151.4647 59.9998 32.0000 1.9405 1.9425 412.8728 413.3809 0.0772 -1.0000 -1.0000 3130404 1593513086.10 151.4647 59.9998 32.0000 1.9413 1.9433 412.8844 413.3931 0.0773 -1.0000 -1.0000 3130466 1593513086.20 151.4084 59.9998 32.0000 1.9411 1.9431 412.9751 413.4838 0.0772 -1.0000 -1.0000 3130529 1593513086.30 151.4014 59.9998 32.0000 1.9411 1.9431 413.0285 413.5365 0.0772 -1.0000 -1.0000 3130592 1593513086.40 151.4014 59.9998 32.0000 1.9405 1.9425 413.0663 413.5761 0.0775 -1.0000 -1.0000 3130654 1593513086.50 151.4014 59.9998 32.0000 1.9397 1.9417 413.0241 413.5331 0.0773 -1.0000 -1.0000 3130732 1593513086.60 151.4014 59.9998 32.0000 1.9404 1.9424 413.0457 413.5549 0.0774 -1.0000 -1.0000 3130795 1593513086.70 151.4014 59.9998 32.0000 1.9406 1.9426 413.1200 413.6298 0.0774 -1.0000 -1.0000 3130857 1593513086.80 151.4301 59.9998 32.0000 1.9410 1.9430 413.1495 413.6586 0.0773 -1.0000 -1.0000 3130997 1593513086.90 151.4301 59.9998 32.0000 1.9406 1.9425 413.1406 413.6498 0.0773 -1.0000 -1.0000 3131060 1593513087.00 151.4301 59.9998 32.0000 1.9406 1.9426 412.8419 413.3507 0.0773 -1.0000 -1.0000 3131122 1593513087.10 151.4301 59.9998 32.0000 1.9406 1.9425 412.8837 413.3926 0.0773 -1.0000 -1.0000 3131185 1593513087.20 151.4301 59.9998 32.0000 1.9401 1.9421 412.8150 413.3238 0.0773 -1.0000 -1.0000 3131247 1593513087.30 151.4029 59.9998 32.0000 1.9406 1.9425 412.9198 413.4285 0.0774 -1.0000 -1.0000 3131482 1593513087.40 151.4029 59.9998 32.0000 1.9405 1.9424 413.0785 413.5885 0.0774 -1.0000 -1.0000 3131560 1593513087.50 151.4029 59.9998 32.0000 1.9398 1.9418 413.0401 413.5488 0.0772 -1.0000 -1.0000 3131622 1593513087.60 151.4029 59.9998 32.0000 1.9403 1.9423 413.0647 413.5729 0.0772 -1.0000 -1.0000 3131685 1593513087.70 151.4029 59.9998 32.0000 1.9402 1.9422 413.0333 413.5432 0.0775 -1.0000 -1.0000 3131763 1593513087.80 151.4077 59.9998 32.0000 1.9401 1.9421 413.0556 413.5653 0.0774 -1.0000 -1.0000 3131982 1593513087.90 151.5264 59.9998 32.0000 1.9403 1.9423 412.9917 413.5012 0.0774 -1.0000 -1.0000 3132060 1593513088.00 151.5264 59.9998 32.0000 1.9412 1.9432 412.9305 413.4405 0.0775 -1.0000 -1.0000 3132138 1593513088.10 151.5264 59.9998 32.0000 1.9408 1.9428 413.0526 413.5628 0.0775 -1.0000 -1.0000 3132185 1593513088.20 151.5264 59.9998 32.0000 1.9398 1.9418 413.0885 413.5976 0.0772 -1.0000 -1.0000 3132263 1593513088.30 151.5264 59.9998 32.0000 1.9403 1.9423 413.1700 413.6791 0.0774 -1.0000 -1.0000 3132325 1593513088.40 151.5198 59.9998 32.0000 1.9404 1.9424 413.1135 413.6232 0.0773 -1.0000 -1.0000 3132388 1593513088.50 151.5198 59.9998 32.0000 1.9409 1.9429 413.0198 413.5289 0.0772 -1.0000 -1.0000 3132466 1593513088.60 151.5198 59.9998 32.0000 1.9405 1.9425 412.9348 413.4445 0.0775 -1.0000 -1.0000 3132529 1593513088.70 151.5198 59.9998 32.0000 1.9409 1.9429 412.9776 413.4876 0.0774 -1.0000 -1.0000 3132591 1593513088.80 151.5198 59.9998 32.0000 1.9412 1.9432 412.9329 413.4423 0.0775 -1.0000 -1.0000 3133606 1593513088.90 151.5239 59.9998 32.0000 1.9411 1.9431 412.9988 413.5090 0.0774 -1.0000 -1.0000 3133669 1593513089.00 151.5484 59.9998 32.0000 1.9403 1.9422 412.9581 413.4670 0.0774 -1.0000 -1.0000 3133731 1593513089.10 151.5484 59.9998 32.0000 1.9406 1.9425 412.9779 413.4872 0.0773 -1.0000 -1.0000 3133809 1593513089.20 151.5484 59.9998 32.0000 1.9404 1.9423 413.1319 413.6415 0.0773 -1.0000 -1.0000 3133872 1593513089.30 151.5484 59.9998 32.0000 1.9403 1.9423 413.0948 413.6033 0.0772 -1.0000 -1.0000 3133934 1593513089.40 151.5484 59.9998 32.0000 1.9403 1.9423 413.0335 413.5426 0.0773 -1.0000 -1.0000 3134012 1593513089.50 151.5611 59.9998 32.0000 1.9408 1.9428 413.0202 413.5294 0.0773 -1.0000 -1.0000 3134075 1593513089.60 151.5611 59.9998 32.0000 1.9408 1.9428 412.9495 413.4587 0.0774 -1.0000 -1.0000 3134138 1593513089.70 151.5611 59.9998 32.0000 1.9409 1.9428 412.8962 413.4059 0.0774 -1.0000 -1.0000 3134200 1593513089.80 151.5611 59.9998 32.0000 1.9410 1.9430 412.8735 413.3826 0.0774 -1.0000 -1.0000 3134262 1593513089.90 151.5611 59.9998 32.0000 1.9407 1.9427 412.8929 413.4023 0.0774 -1.0000 -1.0000 3134341 1593513090.00 151.5747 59.9994 32.0000 1.9404 1.9424 412.9682 413.4776 0.0774 -1.0000 -1.0000 3134403 1593513090.10 151.5873 59.9991 32.0000 1.9398 1.9418 412.9996 413.5086 0.0773 -1.0000 -1.0000 3134466 1593513090.20 151.5873 59.9991 32.0000 1.9405 1.9425 413.0038 413.5124 0.0773 -1.0000 -1.0000 3134544 1593513090.30 151.5873 59.9991 32.0000 1.9401 1.9420 413.0310 413.5404 0.0774 -1.0000 -1.0000 3134606 1593513090.40 151.5873 59.9991 32.0000 1.9410 1.9429 413.0522 413.5620 0.0775 -1.0000 -1.0000 3134669 1593513090.50 151.5873 59.9991 32.0000 1.9403 1.9423 412.9712 413.4808 0.0774 -1.0000 -1.0000 3134731 1593513090.60 151.5873 59.9991 32.0000 1.9404 1.9424 412.8762 413.3850 0.0773 -1.0000 -1.0000 3134794 1593513090.70 151.5873 59.9991 32.0000 1.9414 1.9434 412.9652 413.4746 0.0774 -1.0000 -1.0000 3134856 1593513090.80 151.5873 59.9991 32.0000 1.9414 1.9433 412.8639 413.3735 0.0774 -1.0000 -1.0000 3134934 1593513090.90 151.5873 59.9991 32.0000 1.9412 1.9431 412.8747 413.3832 0.0773 -1.0000 -1.0000 3135528 1593513091.00 151.5873 59.9991 32.0000 1.9408 1.9428 412.9062 413.4153 0.0774 -1.0000 -1.0000 3135590 1593513091.10 151.5059 59.9991 32.0000 1.9398 1.9418 412.9338 413.4436 0.0774 -1.0000 -1.0000 3135668 1593513091.20 151.4879 59.9991 32.0000 1.9399 1.9418 413.0152 413.5251 0.0774 -1.0000 -1.0000 3135731 1593513091.30 151.4879 59.9991 32.0000 1.9406 1.9426 413.0442 413.5537 0.0773 -1.0000 -1.0000 3135793 1593513091.40 151.4879 59.9991 32.0000 1.9409 1.9429 412.9663 413.4753 0.0773 -1.0000 -1.0000 3135856 1593513091.50 151.4879 59.9991 32.0000 1.9416 1.9436 412.9605 413.4688 0.0772 -1.0000 -1.0000 3135918 1593513091.60 151.4879 59.9991 32.0000 1.9414 1.9433 412.9258 413.4357 0.0774 -1.0000 -1.0000 3135981 1593513091.70 151.4879 59.9991 32.0000 1.9407 1.9427 412.9304 413.4396 0.0773 -1.0000 -1.0000 3136059 1593513091.80 151.4288 59.9991 32.0000 1.9408 1.9428 412.9443 413.4538 0.0774 -1.0000 -1.0000 3136122 1593513091.90 151.4288 59.9991 32.0000 1.9400 1.9420 413.0465 413.5555 0.0773 -1.0000 -1.0000 3136262 1593513092.00 151.4288 59.9991 32.0000 1.9401 1.9421 413.0888 413.5990 0.0775 -1.0000 -1.0000 3136325 1593513092.10 151.4288 59.9991 32.0000 1.9399 1.9418 413.0186 413.5292 0.0775 -1.0000 -1.0000 3136387 1593513092.20 151.4288 59.9991 32.0000 1.9408 1.9427 413.0446 413.5540 0.0774 -1.0000 -1.0000 3136450 1593513092.30 151.4328 59.9991 32.0000 1.9408 1.9427 413.0177 413.5276 0.0775 -1.0000 -1.0000 3136512 1593513092.40 151.4328 59.9991 32.0000 1.9413 1.9433 413.0059 413.5159 0.0774 -1.0000 -1.0000 3137246 1593513092.50 151.4328 59.9991 32.0000 1.9404 1.9424 412.8993 413.4083 0.0773 -1.0000 -1.0000 3137324 1593513092.60 151.4328 59.9991 32.0000 1.9402 1.9421 413.0043 413.5137 0.0774 -1.0000 -1.0000 3137387 1593513092.70 151.4328 59.9991 32.0000 1.9405 1.9425 413.0009 413.5096 0.0772 -1.0000 -1.0000 3137449 1593513092.80 151.4328 59.9991 32.0000 1.9407 1.9427 413.1169 413.6251 0.0772 -1.0000 -1.0000 3137527 1593513092.90 151.4328 59.9991 32.0000 1.9411 1.9431 412.9000 413.4087 0.0773 -1.0000 -1.0000 3137590 1593513093.00 151.4328 59.9991 32.0000 1.9403 1.9423 412.8324 413.3417 0.0774 -1.0000 -1.0000 3137652 1593513093.10 151.4328 59.9991 32.0000 1.9408 1.9427 412.8218 413.3310 0.0774 -1.0000 -1.0000 3137715 1593513093.20 151.4328 59.9991 32.0000 1.9414 1.9433 412.8862 413.3958 0.0774 -1.0000 -1.0000 3137777 1593513093.30 151.4328 59.9991 32.0000 1.9405 1.9424 412.9244 413.4331 0.0773 -1.0000 -1.0000 3137840 1593513093.40 151.4562 59.9991 32.0000 1.9398 1.9418 413.0241 413.5334 0.0774 -1.0000 -1.0000 3137918 1593513093.50 151.4562 59.9991 32.0000 1.9400 1.9420 412.9973 413.5068 0.0774 -1.0000 -1.0000 3137980 1593513093.60 151.4562 59.9991 32.0000 1.9403 1.9423 412.9282 413.4375 0.0773 -1.0000 -1.0000 3138043 1593513093.70 151.4562 59.9991 32.0000 1.9404 1.9424 412.9833 413.4924 0.0774 -1.0000 -1.0000 3138121 1593513093.80 151.4562 59.9991 32.0000 1.9407 1.9427 412.8931 413.4023 0.0773 -1.0000 -1.0000 3138184 1593513093.90 151.4562 59.9991 32.0000 1.9406 1.9426 412.8490 413.3584 0.0775 -1.0000 -1.0000 3138246 1593513094.00 151.4562 59.9991 32.0000 1.9408 1.9428 412.9280 413.4379 0.0774 -1.0000 -1.0000 3138309 1593513094.10 151.5583 59.9996 32.0000 1.9405 1.9424 412.9617 413.4710 0.0774 -1.0000 -1.0000 3138371 1593513094.20 151.5583 59.9996 32.0000 1.9403 1.9423 413.0328 413.5425 0.0774 -1.0000 -1.0000 3138449 1593513094.30 151.5583 59.9996 32.0000 1.9399 1.9418 413.1454 413.6557 0.0775 -1.0000 -1.0000 3138511 1593513094.40 151.5583 59.9996 32.0000 1.9401 1.9421 413.1590 413.6690 0.0774 -1.0000 -1.0000 3138574 1593513094.50 151.5583 59.9996 32.0000 1.9401 1.9421 413.1150 413.6251 0.0775 -1.0000 -1.0000 3138652 1593513094.60 151.5583 59.9996 32.0000 1.9405 1.9425 413.0893 413.5988 0.0774 -1.0000 -1.0000 3138715 1593513094.70 151.5583 59.9996 32.0000 1.9407 1.9427 412.8550 413.3644 0.0774 -1.0000 -1.0000 3138777 1593513094.80 151.5583 59.9996 32.0000 1.9410 1.9430 412.8936 413.4026 0.0773 -1.0000 -1.0000 3138840 1593513094.90 151.5583 59.9996 32.0000 1.9410 1.9429 412.8359 413.3448 0.0774 -1.0000 -1.0000 3138902 1593513095.00 151.5583 59.9996 32.0000 1.9410 1.9430 413.0243 413.5341 0.0774 -1.0000 -1.0000 3139230 1593513095.10 151.5583 59.9996 32.0000 1.9396 1.9416 413.0981 413.6070 0.0772 -1.0000 -1.0000 3139308 1593513095.20 151.5039 59.9996 32.0000 1.9395 1.9414 413.0883 413.5979 0.0774 -1.0000 -1.0000 3139371 1593513095.30 151.5039 59.9996 32.0000 1.9402 1.9422 413.1260 413.6355 0.0773 -1.0000 -1.0000 3139433 1593513095.40 151.5039 59.9996 32.0000 1.9409 1.9429 413.0295 413.5381 0.0772 -1.0000 -1.0000 3139495 1593513095.50 151.5039 59.9996 32.0000 1.9403 1.9423 413.0375 413.5465 0.0774 -1.0000 -1.0000 3139824 1593513095.60 151.5039 59.9996 32.0000 1.9399 1.9418 412.9739 413.4821 0.0771 -1.0000 -1.0000 3139886 1593513095.70 151.5039 59.9996 32.0000 1.9409 1.9429 412.8803 413.3900 0.0774 -1.0000 -1.0000 3139964 1593513095.80 151.5010 59.9996 32.0000 1.9410 1.9430 412.8934 413.4022 0.0773 -1.0000 -1.0000 3140027 1593513095.90 151.5009 59.9996 32.0000 1.9412 1.9432 412.9944 413.5036 0.0774 -1.0000 -1.0000 3140105 1593513096.00 151.5009 59.9996 32.0000 1.9406 1.9426 412.9420 413.4506 0.0773 -1.0000 -1.0000 3140276 1593513096.10 151.5009 59.9996 32.0000 1.9395 1.9415 413.1230 413.6321 0.0774 -1.0000 -1.0000 3140339 1593513096.20 151.5009 59.9996 32.0000 1.9410 1.9429 413.0437 413.5536 0.0774 -1.0000 -1.0000 3140402 1593513096.30 151.5009 59.9996 32.0000 1.9405 1.9425 413.0033 413.5135 0.0775 -1.0000 -1.0000 3140480 1593513096.40 151.4881 59.9996 32.0000 1.9407 1.9426 412.9517 413.4608 0.0773 -1.0000 -1.0000 3140542 1593513096.50 151.4881 59.9996 32.0000 1.9413 1.9432 412.8494 413.3585 0.0774 -1.0000 -1.0000 3140776 1593513096.60 151.4881 59.9996 32.0000 1.9405 1.9424 412.9040 413.4130 0.0773 -1.0000 -1.0000 3140839 1593513096.70 151.4881 59.9996 32.0000 1.9402 1.9421 412.9024 413.4119 0.0775 -1.0000 -1.0000 3140901 1593513096.80 151.4881 59.9996 32.0000 1.9398 1.9418 412.9786 413.4887 0.0775 -1.0000 -1.0000 3140980 1593513096.90 151.4816 59.9996 32.0000 1.9403 1.9423 413.0299 413.5395 0.0775 -1.0000 -1.0000 3141042 1593513097.00 151.4780 59.9996 32.0000 1.9413 1.9433 412.9430 413.4530 0.0775 -1.0000 -1.0000 3141261 1593513097.10 151.4780 59.9996 32.0000 1.9407 1.9427 412.8680 413.3779 0.0775 -1.0000 -1.0000 3141339 1593513097.20 151.4780 59.9996 32.0000 1.9405 1.9425 412.8425 413.3529 0.0775 -1.0000 -1.0000 3141401 1593513097.30 151.4780 59.9996 32.0000 1.9401 1.9421 412.9080 413.4172 0.0773 -1.0000 -1.0000 3141464 1593513097.40 151.4764 59.9996 32.0000 1.9397 1.9417 413.0100 413.5198 0.0774 -1.0000 -1.0000 3141526 1593513097.50 151.4214 59.9996 32.0000 1.9405 1.9425 413.0263 413.5358 0.0774 -1.0000 -1.0000 3142292 1593513097.60 151.4214 59.9996 32.0000 1.9393 1.9413 413.0730 413.5832 0.0775 -1.0000 -1.0000 3142354 1593513097.70 151.4214 59.9996 32.0000 1.9395 1.9415 413.1014 413.6104 0.0774 -1.0000 -1.0000 3142432 1593513097.80 151.4214 59.9996 32.0000 1.9392 1.9412 413.0793 413.5889 0.0774 -1.0000 -1.0000 3142495 1593513097.90 151.4214 59.9996 32.0000 1.9405 1.9425 413.0574 413.5658 0.0773 -1.0000 -1.0000 3142573 1593513098.00 151.4688 59.9996 32.0000 1.9415 1.9434 412.8908 413.4001 0.0774 -1.0000 -1.0000 3142636 1593513098.10 151.4688 59.9996 32.0000 1.9409 1.9429 412.8954 413.4048 0.0774 -1.0000 -1.0000 3142698 1593513098.20 151.4688 59.9996 32.0000 1.9409 1.9429 413.0087 413.5167 0.0772 -1.0000 -1.0000 3142776 1593513098.30 151.4688 59.9996 32.0000 1.9405 1.9425 413.0076 413.5170 0.0773 -1.0000 -1.0000 3142839 1593513098.40 151.4688 59.9996 32.0000 1.9410 1.9429 413.0836 413.5929 0.0774 -1.0000 -1.0000 3142901 1593513098.50 151.4688 59.9996 32.0000 1.9399 1.9419 413.0791 413.5888 0.0774 -1.0000 -1.0000 3142963 1593513098.60 151.4682 59.9996 32.0000 1.9403 1.9423 413.1090 413.6178 0.0772 -1.0000 -1.0000 3143026 1593513098.70 151.4682 59.9996 32.0000 1.9408 1.9428 413.0408 413.5505 0.0775 -1.0000 -1.0000 3143088 1593513098.80 151.4682 59.9996 32.0000 1.9413 1.9432 412.9393 413.4482 0.0773 -1.0000 -1.0000 3143166 1593513098.90 151.4682 59.9996 32.0000 1.9413 1.9433 412.8542 413.3632 0.0774 -1.0000 -1.0000 3143229 1593513099.00 151.4682 59.9996 32.0000 1.9412 1.9432 412.8892 413.3984 0.0774 -1.0000 -1.0000 3143291 1593513099.10 151.4838 59.9998 32.0000 1.9409 1.9429 413.1207 413.6310 0.0774 -1.0000 -1.0000 3143370 1593513099.20 151.4974 60.0000 32.0000 1.9409 1.9428 413.0949 413.6044 0.0774 -1.0000 -1.0000 3143432 1593513099.30 151.4974 60.0000 32.0000 1.9403 1.9423 413.1764 413.6862 0.0774 -1.0000 -1.0000 3143495 1593513099.40 151.4974 60.0000 32.0000 1.9415 1.9434 413.1293 413.6385 0.0773 -1.0000 -1.0000 3143573 1593513099.50 151.4974 60.0000 32.0000 1.9414 1.9434 412.9624 413.4712 0.0772 -1.0000 -1.0000 3143635 1593513099.60 151.4974 60.0000 32.0000 1.9405 1.9425 412.9121 413.4216 0.0773 -1.0000 -1.0000 3143760 1593513099.70 151.4974 60.0000 32.0000 1.9408 1.9428 412.8643 413.3724 0.0772 -1.0000 -1.0000 3143823 1593513099.80 151.4974 60.0000 32.0000 1.9416 1.9436 412.9037 413.4117 0.0772 -1.0000 -1.0000 3143885 1593513099.90 151.4974 60.0000 32.0000 1.9415 1.9435 413.0015 413.5103 0.0773 -1.0000 -1.0000 3143963 1593513100.00 151.4974 60.0000 32.0000 1.9411 1.9431 413.0494 413.5594 0.0774 -1.0000 -1.0000 3144026 1593513100.10 151.4974 60.0000 32.0000 1.9408 1.9428 413.1565 413.6656 0.0773 -1.0000 -1.0000 3144260 1593513100.20 151.4974 60.0000 32.0000 1.9408 1.9428 413.0737 413.5832 0.0773 -1.0000 -1.0000 3144338 1593513100.30 151.4974 60.0000 32.0000 1.9414 1.9434 412.9788 413.4874 0.0772 -1.0000 -1.0000 3144401 1593513100.40 151.4854 60.0000 32.0000 1.9417 1.9436 412.8837 413.3931 0.0774 -1.0000 -1.0000 3144463 1593513100.50 151.4854 60.0000 32.0000 1.9414 1.9434 412.9140 413.4239 0.0773 -1.0000 -1.0000 3144526 1593513100.60 151.4854 60.0000 32.0000 1.9409 1.9428 412.9908 413.4994 0.0773 -1.0000 -1.0000 3144760 1593513100.70 151.4854 60.0000 32.0000 1.9401 1.9421 413.0650 413.5741 0.0773 -1.0000 -1.0000 3144823 1593513100.80 151.4854 60.0000 32.0000 1.9400 1.9420 413.0584 413.5673 0.0773 -1.0000 -1.0000 3144900 1593513100.90 151.5119 60.0000 32.0000 1.9402 1.9422 413.1223 413.6317 0.0774 -1.0000 -1.0000 3144963 1593513101.00 151.5192 60.0000 32.0000 1.9415 1.9435 413.1637 413.6731 0.0774 -1.0000 -1.0000 3145025 1593513101.10 151.5192 60.0000 32.0000 1.9409 1.9429 413.0363 413.5452 0.0772 -1.0000 -1.0000 3145463 1593513101.20 151.5192 60.0000 32.0000 1.9410 1.9430 413.0090 413.5171 0.0772 -1.0000 -1.0000 3145525 1593513101.30 151.5192 60.0000 32.0000 1.9409 1.9428 413.0016 413.5096 0.0772 -1.0000 -1.0000 3145588 1593513101.40 151.5192 60.0000 32.0000 1.9407 1.9427 413.0556 413.5647 0.0774 -1.0000 -1.0000 3145666 1593513101.50 151.4914 60.0000 32.0000 1.9407 1.9427 413.0557 413.5647 0.0773 -1.0000 -1.0000 3145728 1593513101.60 151.4914 60.0000 32.0000 1.9405 1.9424 413.0960 413.6051 0.0773 -1.0000 -1.0000 3146010 1593513101.70 151.4914 60.0000 32.0000 1.9404 1.9424 413.0383 413.5472 0.0773 -1.0000 -1.0000 3146088 1593513101.80 151.4914 60.0000 32.0000 1.9410 1.9429 412.9621 413.4707 0.0773 -1.0000 -1.0000 3146150 1593513101.90 151.4914 60.0000 32.0000 1.9407 1.9427 413.0456 413.5547 0.0772 -1.0000 -1.0000 3146213 1593513102.00 151.4914 60.0000 32.0000 1.9410 1.9430 412.9346 413.4429 0.0773 -1.0000 -1.0000 3146275 1593513102.10 151.5552 60.0000 32.0000 1.9410 1.9430 412.9082 413.4174 0.0774 -1.0000 -1.0000 3146650 1593513102.20 151.5552 60.0000 32.0000 1.9407 1.9426 412.9454 413.4549 0.0774 -1.0000 -1.0000 3146728 1593513102.30 151.5552 60.0000 32.0000 1.9405 1.9425 413.0418 413.5502 0.0772 -1.0000 -1.0000 3146791 1593513102.40 151.5552 60.0000 32.0000 1.9400 1.9420 413.1276 413.6378 0.0775 -1.0000 -1.0000 3146853 1593513102.50 151.5552 60.0000 32.0000 1.9411 1.9430 413.1164 413.6257 0.0773 -1.0000 -1.0000 3146916 1593513102.60 151.5566 60.0000 32.0000 1.9407 1.9426 412.9753 413.4843 0.0773 -1.0000 -1.0000 3146978 1593513102.70 151.5958 60.0000 32.0000 1.9409 1.9429 412.9638 413.4728 0.0773 -1.0000 -1.0000 3147041 1593513102.80 151.5958 60.0000 32.0000 1.9412 1.9432 412.8705 413.3789 0.0772 -1.0000 -1.0000 3147119 1593513102.90 151.5958 60.0000 32.0000 1.9411 1.9431 412.9181 413.4266 0.0773 -1.0000 -1.0000 3147181 1593513103.00 151.5958 60.0000 32.0000 1.9407 1.9427 412.9507 413.4600 0.0774 -1.0000 -1.0000 3147244 1593513103.10 151.5958 60.0000 32.0000 1.9408 1.9427 413.0056 413.5155 0.0774 -1.0000 -1.0000 3147322 1593513103.20 151.5609 60.0000 32.0000 1.9398 1.9418 412.9959 413.5058 0.0774 -1.0000 -1.0000 3147384 1593513103.30 151.5609 60.0000 32.0000 1.9398 1.9418 413.0760 413.5851 0.0773 -1.0000 -1.0000 3147447 1593513103.40 151.5609 60.0000 32.0000 1.9397 1.9416 413.1519 413.6606 0.0773 -1.0000 -1.0000 3147509 1593513103.50 151.5609 60.0000 32.0000 1.9408 1.9428 412.9097 413.4191 0.0774 -1.0000 -1.0000 3147587 1593513103.60 151.5609 60.0000 32.0000 1.9409 1.9429 412.9579 413.4670 0.0773 -1.0000 -1.0000 3147759 1593513103.70 151.5393 60.0000 32.0000 1.9410 1.9430 412.9316 413.4407 0.0774 -1.0000 -1.0000 3147822 1593513103.80 151.4800 60.0000 32.0000 1.9407 1.9426 412.8747 413.3838 0.0774 -1.0000 -1.0000 3147884 1593513103.90 151.4800 60.0000 32.0000 1.9409 1.9429 413.0128 413.5220 0.0773 -1.0000 -1.0000 3147962 1593513104.00 151.4800 60.0000 32.0000 1.9404 1.9423 413.1280 413.6376 0.0774 -1.0000 -1.0000 3148025 1593513104.10 151.4800 60.0000 32.0000 1.9399 1.9418 413.1223 413.6315 0.0773 -1.0000 -1.0000 3148087 1593513104.20 151.4800 60.0000 32.0000 1.9399 1.9419 413.0656 413.5741 0.0772 -1.0000 -1.0000 3148275 1593513104.30 151.4800 60.0000 32.0000 1.9404 1.9424 413.0582 413.5670 0.0773 -1.0000 -1.0000 3148337 1593513104.40 151.4585 60.0000 32.0000 1.9415 1.9435 412.9611 413.4707 0.0775 -1.0000 -1.0000 3148400 1593513104.50 151.4585 60.0000 32.0000 1.9402 1.9422 412.9657 413.4748 0.0773 -1.0000 -1.0000 3148478 1593513104.60 151.4585 60.0000 32.0000 1.9405 1.9425 412.9732 413.4827 0.0774 -1.0000 -1.0000 3148540 1593513104.70 151.4585 60.0000 32.0000 1.9408 1.9427 412.9917 413.5013 0.0775 -1.0000 -1.0000 3148775 1593513104.80 151.4585 60.0000 32.0000 1.9403 1.9423 413.0346 413.5427 0.0771 -1.0000 -1.0000 3148837 1593513104.90 151.4577 60.0000 32.0000 1.9399 1.9419 413.1003 413.6093 0.0773 -1.0000 -1.0000 3148899 1593513105.00 151.4555 59.9999 32.0000 1.9406 1.9426 413.1708 413.6808 0.0774 -1.0000 -1.0000 3148978 1593513105.10 151.4555 59.9999 32.0000 1.9407 1.9427 413.0906 413.6007 0.0774 -1.0000 -1.0000 3149040 1593513105.20 151.4555 59.9999 32.0000 1.9410 1.9430 413.0102 413.5186 0.0772 -1.0000 -1.0000 3149337 1593513105.30 151.4555 59.9999 32.0000 1.9416 1.9435 412.9858 413.4947 0.0774 -1.0000 -1.0000 3149399 1593513105.40 151.4555 59.9999 32.0000 1.9411 1.9431 412.9438 413.4524 0.0772 -1.0000 -1.0000 3149477 1593513105.50 151.4209 59.9999 32.0000 1.9415 1.9435 412.9492 413.4577 0.0773 -1.0000 -1.0000 3149540 1593513105.60 151.4208 59.9999 32.0000 1.9415 1.9434 412.9352 413.4435 0.0772 -1.0000 -1.0000 3149602 1593513105.70 151.4208 59.9999 32.0000 1.9405 1.9425 413.0946 413.6037 0.0773 -1.0000 -1.0000 3149790 1593513105.80 151.4208 59.9999 32.0000 1.9404 1.9423 413.0102 413.5188 0.0772 -1.0000 -1.0000 3149852 1593513105.90 151.4208 59.9999 32.0000 1.9409 1.9429 413.0924 413.6012 0.0773 -1.0000 -1.0000 3149915 1593513106.00 151.4112 59.9999 32.0000 1.9408 1.9427 413.0536 413.5636 0.0774 -1.0000 -1.0000 3149978 1593513106.10 151.4035 59.9999 32.0000 1.9413 1.9433 413.0048 413.5148 0.0775 -1.0000 -1.0000 3150056 1593513106.20 151.4035 59.9999 32.0000 1.9405 1.9425 412.9727 413.4818 0.0774 -1.0000 -1.0000 3150290 1593513106.30 151.4035 59.9999 32.0000 1.9410 1.9429 412.8629 413.3726 0.0775 -1.0000 -1.0000 3150353 1593513106.40 151.4035 59.9999 32.0000 1.9411 1.9431 412.9095 413.4196 0.0775 -1.0000 -1.0000 3150415 1593513106.50 151.4035 59.9999 32.0000 1.9413 1.9433 412.9193 413.4291 0.0774 -1.0000 -1.0000 3150477 1593513106.60 151.4868 59.9999 32.0000 1.9402 1.9422 413.0070 413.5161 0.0773 -1.0000 -1.0000 3150540 1593513106.70 151.4868 59.9999 32.0000 1.9402 1.9421 413.0213 413.5308 0.0774 -1.0000 -1.0000 3151524 1593513106.80 151.4868 59.9999 32.0000 1.9408 1.9427 413.0686 413.5794 0.0774 -1.0000 -1.0000 3151602 1593513106.90 151.4868 59.9999 32.0000 1.9404 1.9424 412.9731 413.4819 0.0774 -1.0000 -1.0000 3151665 1593513107.00 151.4868 59.9999 32.0000 1.9408 1.9428 412.9656 413.4744 0.0773 -1.0000 -1.0000 3151727 1593513107.10 151.5080 59.9999 32.0000 1.9407 1.9427 413.0060 413.5155 0.0774 -1.0000 -1.0000 3151789 1593513107.20 151.5547 59.9999 32.0000 1.9405 1.9424 412.8583 413.3678 0.0774 -1.0000 -1.0000 3151852 1593513107.30 151.5547 59.9999 32.0000 1.9405 1.9424 412.9279 413.4380 0.0775 -1.0000 -1.0000 3151914 1593513107.40 151.5547 59.9999 32.0000 1.9405 1.9425 412.9210 413.4308 0.0774 -1.0000 -1.0000 3151993 1593513107.50 151.5547 59.9999 32.0000 1.9406 1.9426 413.0353 413.5447 0.0774 -1.0000 -1.0000 3152055 1593513107.60 151.5547 59.9999 32.0000 1.9398 1.9418 413.0396 413.5490 0.0774 -1.0000 -1.0000 3152118 1593513107.70 151.5311 59.9999 32.0000 1.9393 1.9413 413.0846 413.5950 0.0776 -1.0000 -1.0000 3152258 1593513107.80 151.5311 59.9999 32.0000 1.9396 1.9416 413.0185 413.5279 0.0773 -1.0000 -1.0000 3152321 1593513107.90 151.5311 59.9999 32.0000 1.9404 1.9423 412.8759 413.3844 0.0772 -1.0000 -1.0000 3152383 1593513108.00 151.5311 59.9999 32.0000 1.9408 1.9428 412.9155 413.4238 0.0773 -1.0000 -1.0000 3152446 1593513108.10 151.5311 59.9999 32.0000 1.9406 1.9425 412.9041 413.4132 0.0774 -1.0000 -1.0000 3152508 1593513108.20 151.5792 59.9999 32.0000 1.9409 1.9429 412.9968 413.5064 0.0774 -1.0000 -1.0000 3152586 1593513108.30 151.5976 59.9999 32.0000 1.9399 1.9418 413.0413 413.5508 0.0773 -1.0000 -1.0000 3152649 1593513108.40 151.5976 59.9999 32.0000 1.9404 1.9424 413.0691 413.5791 0.0774 -1.0000 -1.0000 3152711 1593513108.50 151.5976 59.9999 32.0000 1.9405 1.9425 413.0616 413.5708 0.0773 -1.0000 -1.0000 3152789 1593513108.60 151.5935 59.9999 32.0000 1.9412 1.9431 413.0063 413.5155 0.0773 -1.0000 -1.0000 3152852 1593513108.70 151.5912 59.9999 32.0000 1.9412 1.9432 412.8272 413.3358 0.0773 -1.0000 -1.0000 3152914 1593513108.80 151.5912 59.9999 32.0000 1.9412 1.9431 412.8660 413.3752 0.0773 -1.0000 -1.0000 3153242 1593513108.90 151.5912 59.9999 32.0000 1.9410 1.9429 412.8352 413.3434 0.0772 -1.0000 -1.0000 3153305 1593513109.00 151.5912 59.9999 32.0000 1.9402 1.9421 413.0108 413.5188 0.0772 -1.0000 -1.0000 3153367 1593513109.10 151.5912 59.9999 32.0000 1.9407 1.9426 413.1379 413.6476 0.0774 -1.0000 -1.0000 3153445 1593513109.20 151.5912 59.9999 32.0000 1.9403 1.9423 413.1129 413.6217 0.0772 -1.0000 -1.0000 3153508 1593513109.30 151.6012 59.9999 32.0000 1.9400 1.9419 412.9486 413.4573 0.0773 -1.0000 -1.0000 3153570 1593513109.40 151.6012 59.9999 32.0000 1.9405 1.9424 412.9351 413.4437 0.0773 -1.0000 -1.0000 3153633 1593513109.50 151.6012 59.9999 32.0000 1.9408 1.9428 413.0029 413.5120 0.0774 -1.0000 -1.0000 3153695 1593513109.60 151.6012 59.9999 32.0000 1.9413 1.9433 412.9167 413.4262 0.0774 -1.0000 -1.0000 3153758 1593513109.70 151.6012 59.9999 32.0000 1.9415 1.9435 412.9085 413.4182 0.0775 -1.0000 -1.0000 3153836 1593513109.80 151.6012 59.9999 32.0000 1.9403 1.9422 412.9496 413.4579 0.0772 -1.0000 -1.0000 3154008 1593513109.90 151.6012 59.9999 32.0000 1.9410 1.9430 412.9768 413.4857 0.0773 -1.0000 -1.0000 3154086 1593513110.00 151.4504 60.0001 32.0000 1.9404 1.9424 413.0298 413.5383 0.0772 -1.0000 -1.0000 3154148 1593513110.10 151.4504 60.0001 32.0000 1.9405 1.9425 412.9339 413.4434 0.0774 -1.0000 -1.0000 3154211 1593513110.20 151.4504 60.0001 32.0000 1.9411 1.9431 413.0003 413.5093 0.0773 -1.0000 -1.0000 3154289 1593513110.30 151.4504 60.0001 32.0000 1.9409 1.9429 412.8990 413.4077 0.0773 -1.0000 -1.0000 3154523 1593513110.40 151.4504 60.0001 32.0000 1.9409 1.9428 412.8178 413.3259 0.0772 -1.0000 -1.0000 3154586 1593513110.50 151.4504 60.0001 32.0000 1.9401 1.9420 412.9983 413.5063 0.0772 -1.0000 -1.0000 3154664 1593513110.60 151.4513 60.0001 32.0000 1.9408 1.9428 413.0384 413.5484 0.0775 -1.0000 -1.0000 3154726 1593513110.70 151.4518 60.0001 32.0000 1.9399 1.9418 413.0633 413.5728 0.0774 -1.0000 -1.0000 3154789 1593513110.80 151.4518 60.0001 32.0000 1.9405 1.9425 413.0609 413.5701 0.0773 -1.0000 -1.0000 3155273 1593513110.90 151.4518 60.0001 32.0000 1.9405 1.9425 413.0269 413.5364 0.0774 -1.0000 -1.0000 3155336 1593513111.00 151.4518 60.0001 32.0000 1.9405 1.9425 413.0514 413.5609 0.0773 -1.0000 -1.0000 3155398 1593513111.10 151.4518 60.0001 32.0000 1.9412 1.9431 413.0290 413.5380 0.0773 -1.0000 -1.0000 3155476 1593513111.20 151.4461 60.0001 32.0000 1.9408 1.9427 412.9863 413.4959 0.0773 -1.0000 -1.0000 3155539 1593513111.30 151.4461 60.0001 32.0000 1.9405 1.9425 412.9176 413.4261 0.0773 -1.0000 -1.0000 3155773 1593513111.40 151.4461 60.0001 32.0000 1.9408 1.9428 412.9745 413.4840 0.0774 -1.0000 -1.0000 3155851 1593513111.50 151.4461 60.0001 32.0000 1.9403 1.9423 413.1143 413.6241 0.0774 -1.0000 -1.0000 3155929 1593513111.60 151.4461 60.0001 32.0000 1.9406 1.9426 413.1388 413.6487 0.0774 -1.0000 -1.0000 3155992 1593513111.70 151.4012 60.0001 32.0000 1.9404 1.9424 413.1004 413.6102 0.0774 -1.0000 -1.0000 3156054 1593513111.80 151.4012 60.0001 32.0000 1.9406 1.9426 413.0265 413.5362 0.0774 -1.0000 -1.0000 3156117 1593513111.90 151.4012 60.0001 32.0000 1.9408 1.9427 412.8990 413.4072 0.0772 -1.0000 -1.0000 3156304 1593513112.00 151.4012 60.0001 32.0000 1.9402 1.9422 412.8726 413.3818 0.0774 -1.0000 -1.0000 3156367 1593513112.10 151.4012 60.0001 32.0000 1.9413 1.9432 412.8841 413.3924 0.0773 -1.0000 -1.0000 3156429 1593513112.20 151.4012 60.0001 32.0000 1.9410 1.9430 413.0205 413.5298 0.0774 -1.0000 -1.0000 3156507 1593513112.30 151.4725 60.0001 32.0000 1.9406 1.9426 413.1461 413.6553 0.0773 -1.0000 -1.0000 3156570 1593513112.40 151.4725 60.0001 32.0000 1.9403 1.9423 413.1256 413.6345 0.0774 -1.0000 -1.0000 3156710 1593513112.50 151.4725 60.0001 32.0000 1.9406 1.9425 413.0355 413.5454 0.0774 -1.0000 -1.0000 3156788 1593513112.60 151.4725 60.0001 32.0000 1.9414 1.9433 412.9798 413.4886 0.0773 -1.0000 -1.0000 3156851 1593513112.70 151.4725 60.0001 32.0000 1.9413 1.9433 412.9247 413.4338 0.0774 -1.0000 -1.0000 3156913 1593513112.80 151.4725 60.0001 32.0000 1.9417 1.9436 412.9479 413.4568 0.0773 -1.0000 -1.0000 3156991 1593513112.90 151.4641 60.0001 32.0000 1.9406 1.9425 412.9235 413.4323 0.0773 -1.0000 -1.0000 3157054 1593513113.00 151.4641 60.0001 32.0000 1.9405 1.9424 413.0161 413.5255 0.0774 -1.0000 -1.0000 3157116 1593513113.10 151.4641 60.0001 32.0000 1.9400 1.9419 413.1022 413.6123 0.0775 -1.0000 -1.0000 3157179 1593513113.20 151.4641 60.0001 32.0000 1.9410 1.9429 413.1287 413.6390 0.0775 -1.0000 -1.0000 3157241 1593513113.30 151.4641 60.0001 32.0000 1.9403 1.9422 413.1797 413.6899 0.0775 -1.0000 -1.0000 3157304 1593513113.40 151.4829 60.0001 32.0000 1.9403 1.9423 413.0069 413.5170 0.0774 -1.0000 -1.0000 3157757 1593513113.50 151.4854 60.0001 32.0000 1.9403 1.9422 412.8736 413.3818 0.0772 -1.0000 -1.0000 3157819 1593513113.60 151.4854 60.0001 32.0000 1.9410 1.9430 412.9025 413.4104 0.0772 -1.0000 -1.0000 3157882 1593513113.70 151.4854 60.0001 32.0000 1.9403 1.9423 413.0454 413.5559 0.0776 -1.0000 -1.0000 3157960 1593513113.80 151.4854 60.0001 32.0000 1.9401 1.9421 413.0808 413.5899 0.0773 -1.0000 -1.0000 3158023 1593513113.90 151.4854 60.0001 32.0000 1.9403 1.9423 413.1152 413.6250 0.0774 -1.0000 -1.0000 3158101 1593513114.00 151.5366 60.0001 32.0000 1.9399 1.9419 413.0951 413.6044 0.0774 -1.0000 -1.0000 3158163 1593513114.10 151.5366 60.0001 32.0000 1.9397 1.9417 413.0936 413.6038 0.0775 -1.0000 -1.0000 3158225 1593513114.20 151.5366 60.0001 32.0000 1.9408 1.9427 413.0670 413.5780 0.0776 -1.0000 -1.0000 3158288 1593513114.30 151.5366 60.0001 32.0000 1.9403 1.9422 412.9699 413.4801 0.0775 -1.0000 -1.0000 3158366 1593513114.40 151.5366 60.0001 32.0000 1.9414 1.9433 412.9031 413.4130 0.0775 -1.0000 -1.0000 3158538 1593513114.50 151.5366 60.0001 32.0000 1.9413 1.9433 412.9902 413.4996 0.0774 -1.0000 -1.0000 3158601 1593513114.60 151.5339 60.0002 32.0000 1.9403 1.9423 413.0971 413.6064 0.0774 -1.0000 -1.0000 3158663 1593513114.70 151.5046 60.0004 32.0000 1.9401 1.9420 413.1048 413.6140 0.0772 -1.0000 -1.0000 3158725 1593513114.80 151.5046 60.0004 32.0000 1.9404 1.9424 413.0259 413.5349 0.0774 -1.0000 -1.0000 3158804 1593513114.90 151.5046 60.0004 32.0000 1.9401 1.9421 412.8913 413.4007 0.0774 -1.0000 -1.0000 3158866 1593513115.00 151.5046 60.0004 32.0000 1.9399 1.9419 412.9252 413.4342 0.0773 -1.0000 -1.0000 3158991 1593513115.10 151.5046 60.0004 32.0000 1.9408 1.9428 412.9714 413.4810 0.0774 -1.0000 -1.0000 3159053 1593513115.20 151.5046 60.0004 32.0000 1.9413 1.9433 412.9574 413.4671 0.0774 -1.0000 -1.0000 3159132 1593513115.30 151.5046 60.0004 32.0000 1.9409 1.9429 412.9337 413.4434 0.0774 -1.0000 -1.0000 3159194 1593513115.40 151.5046 60.0004 32.0000 1.9400 1.9420 412.9648 413.4743 0.0775 -1.0000 -1.0000 3159256 1593513115.50 151.5046 60.0004 32.0000 1.9399 1.9419 412.9854 413.4955 0.0774 -1.0000 -1.0000 3159788 1593513115.60 151.5046 60.0004 32.0000 1.9409 1.9429 413.0836 413.5927 0.0773 -1.0000 -1.0000 3159850 1593513115.70 151.4958 60.0004 32.0000 1.9410 1.9430 413.1284 413.6387 0.0774 -1.0000 -1.0000 3159928 1593513115.80 151.4706 60.0004 32.0000 1.9411 1.9430 412.9998 413.5088 0.0773 -1.0000 -1.0000 3159991 1593513115.90 151.4706 60.0004 32.0000 1.9404 1.9424 412.8875 413.3960 0.0773 -1.0000 -1.0000 3200053 1593513116.00 151.4706 60.0004 32.0000 1.9408 1.9428 412.8613 413.3703 0.0773 -1.0000 -1.0000 3200116 1593513116.10 151.4706 60.0004 32.0000 1.9403 1.9422 412.9186 413.4276 0.0773 -1.0000 -1.0000 3200178 1593513116.20 151.4706 60.0004 32.0000 1.9410 1.9430 412.9232 413.4327 0.0774 -1.0000 -1.0000 3200256 1593513116.30 151.4676 60.0004 32.0000 1.9409 1.9429 413.0395 413.5487 0.0774 -1.0000 -1.0000 3200319 1593513116.40 151.4662 60.0004 32.0000 1.9397 1.9417 413.0579 413.5684 0.0775 -1.0000 -1.0000 3200381 1593513116.50 151.4662 60.0004 32.0000 1.9402 1.9422 413.0593 413.5686 0.0774 -1.0000 -1.0000 3200522 1593513116.60 151.4662 60.0004 32.0000 1.9406 1.9425 413.0802 413.5898 0.0774 -1.0000 -1.0000 3200585 1593513116.70 151.4662 60.0004 32.0000 1.9406 1.9425 412.9687 413.4777 0.0773 -1.0000 -1.0000 3200647 1593513116.80 151.4662 60.0004 32.0000 1.9408 1.9428 412.8437 413.3537 0.0774 -1.0000 -1.0000 3200710 1593513116.90 151.4682 60.0004 32.0000 1.9414 1.9433 412.8342 413.3431 0.0774 -1.0000 -1.0000 3200788 1593513117.00 151.4682 60.0004 32.0000 1.9405 1.9425 412.9613 413.4720 0.0775 -1.0000 -1.0000 3201006 1593513117.10 151.4682 60.0004 32.0000 1.9403 1.9423 413.0016 413.5107 0.0773 -1.0000 -1.0000 3201084 1593513117.20 151.4682 60.0004 32.0000 1.9407 1.9426 413.0227 413.5313 0.0772 -1.0000 -1.0000 3201147 1593513117.30 151.4682 60.0004 32.0000 1.9404 1.9424 413.1168 413.6262 0.0773 -1.0000 -1.0000 3201209 1593513117.40 151.4682 60.0004 32.0000 1.9401 1.9421 413.0840 413.5937 0.0775 -1.0000 -1.0000 3201272 1593513117.50 151.4682 60.0004 32.0000 1.9402 1.9421 413.0494 413.5591 0.0774 -1.0000 -1.0000 3201756 1593513117.60 151.4682 60.0004 32.0000 1.9410 1.9430 413.0733 413.5822 0.0773 -1.0000 -1.0000 3201818 1593513117.70 151.4682 60.0004 32.0000 1.9409 1.9429 413.0006 413.5106 0.0775 -1.0000 -1.0000 3201896 1593513117.80 151.4682 60.0004 32.0000 1.9410 1.9430 413.0041 413.5137 0.0774 -1.0000 -1.0000 3201959 1593513117.90 151.4452 60.0004 32.0000 1.9408 1.9428 412.9763 413.4864 0.0775 -1.0000 -1.0000 3202037 1593513118.00 151.4111 60.0004 32.0000 1.9402 1.9422 413.0649 413.5740 0.0772 -1.0000 -1.0000 3202256 1593513118.10 151.4111 60.0004 32.0000 1.9400 1.9419 413.1026 413.6122 0.0774 -1.0000 -1.0000 3202318 1593513118.20 151.4111 60.0004 32.0000 1.9398 1.9418 413.0351 413.5447 0.0774 -1.0000 -1.0000 3202397 1593513118.30 151.4111 60.0004 32.0000 1.9400 1.9420 413.0436 413.5526 0.0773 -1.0000 -1.0000 3202459 1593513118.40 151.4111 60.0004 32.0000 1.9404 1.9424 413.0252 413.5349 0.0774 -1.0000 -1.0000 3202522 1593513118.50 151.4956 60.0004 32.0000 1.9414 1.9434 412.9649 413.4747 0.0774 -1.0000 -1.0000 3202599 1593513118.60 151.5019 60.0004 32.0000 1.9414 1.9434 412.9193 413.4288 0.0774 -1.0000 -1.0000 3202787 1593513118.70 151.5019 60.0004 32.0000 1.9409 1.9429 412.8946 413.4041 0.0775 -1.0000 -1.0000 3202850 1593513118.80 151.5019 60.0004 32.0000 1.9410 1.9430 412.9779 413.4876 0.0774 -1.0000 -1.0000 3202927 1593513118.90 151.5019 60.0004 32.0000 1.9405 1.9424 413.1069 413.6161 0.0773 -1.0000 -1.0000 3202990 1593513119.00 151.5019 60.0004 32.0000 1.9405 1.9424 413.0502 413.5602 0.0774 -1.0000 -1.0000 3203052 1593513119.10 151.5855 60.0004 32.0000 1.9410 1.9430 412.9747 413.4840 0.0774 -1.0000 -1.0000 3203131 1593513119.20 151.5855 60.0004 32.0000 1.9409 1.9429 412.8907 413.4002 0.0774 -1.0000 -1.0000 3203193 1593513119.30 151.5855 60.0004 32.0000 1.9414 1.9433 412.9131 413.4219 0.0774 -1.0000 -1.0000 3203256 1593513119.40 151.5855 60.0004 32.0000 1.9414 1.9434 412.9529 413.4628 0.0775 -1.0000 -1.0000 3203318 1593513119.50 151.5855 60.0004 32.0000 1.9411 1.9431 413.0066 413.5162 0.0774 -1.0000 -1.0000 3203381 1593513119.60 151.5240 60.0008 32.0000 1.9412 1.9431 413.0514 413.5609 0.0774 -1.0000 -1.0000 3203505 1593513119.70 151.5240 60.0008 32.0000 1.9408 1.9428 413.1408 413.6503 0.0774 -1.0000 -1.0000 3203584 1593513119.80 151.5240 60.0008 32.0000 1.9413 1.9433 413.1280 413.6379 0.0774 -1.0000 -1.0000 3203646 1593513119.90 151.5240 60.0008 32.0000 1.9409 1.9429 413.0139 413.5235 0.0774 -1.0000 -1.0000 3203724 1593513120.00 151.5240 60.0008 32.0000 1.9411 1.9430 412.9093 413.4183 0.0773 -1.0000 -1.0000 3203787 1593513120.10 151.5240 60.0008 32.0000 1.9407 1.9426 412.9516 413.4608 0.0773 -1.0000 -1.0000 3204021 1593513120.20 151.5240 60.0008 32.0000 1.9414 1.9434 412.9187 413.4282 0.0775 -1.0000 -1.0000 3204083 1593513120.30 151.5457 60.0008 32.0000 1.9411 1.9431 413.0049 413.5143 0.0773 -1.0000 -1.0000 3204146 1593513120.40 151.5457 60.0008 32.0000 1.9400 1.9420 413.0598 413.5693 0.0774 -1.0000 -1.0000 3204209 1593513120.50 151.5457 60.0008 32.0000 1.9402 1.9421 413.0487 413.5580 0.0773 -1.0000 -1.0000 3204287 1593513120.60 151.5457 60.0008 32.0000 1.9403 1.9423 413.0234 413.5338 0.0775 -1.0000 -1.0000 3204521 1593513120.70 151.5457 60.0008 32.0000 1.9410 1.9430 412.9575 413.4669 0.0774 -1.0000 -1.0000 3204584 1593513120.80 151.5457 60.0008 32.0000 1.9407 1.9427 412.9271 413.4370 0.0775 -1.0000 -1.0000 3204662 1593513120.90 151.5446 60.0008 32.0000 1.9408 1.9428 412.8508 413.3612 0.0775 -1.0000 -1.0000 3204724 1593513121.00 151.5446 60.0008 32.0000 1.9408 1.9428 412.8610 413.3700 0.0773 -1.0000 -1.0000 3204787 1593513121.10 151.5446 60.0008 32.0000 1.9410 1.9430 412.8715 413.3805 0.0774 -1.0000 -1.0000 3205224 1593513121.20 151.5446 60.0008 32.0000 1.9403 1.9423 412.9233 413.4327 0.0774 -1.0000 -1.0000 3205286 1593513121.30 151.5446 60.0008 32.0000 1.9402 1.9421 413.0250 413.5347 0.0774 -1.0000 -1.0000 3205349 1593513121.40 151.5828 60.0008 32.0000 1.9401 1.9421 413.0722 413.5816 0.0773 -1.0000 -1.0000 3205427 1593513121.50 151.5828 60.0008 32.0000 1.9400 1.9420 413.0170 413.5259 0.0773 -1.0000 -1.0000 3205489 1593513121.60 151.5828 60.0008 32.0000 1.9408 1.9427 412.9894 413.4987 0.0774 -1.0000 -1.0000 3205833 1593513121.70 151.5828 60.0008 32.0000 1.9410 1.9429 412.9560 413.4658 0.0774 -1.0000 -1.0000 3205896 1593513121.80 151.5828 60.0008 32.0000 1.9418 1.9438 412.9411 413.4506 0.0773 -1.0000 -1.0000 3205958 1593513121.90 151.5762 60.0008 32.0000 1.9409 1.9429 412.8256 413.3344 0.0773 -1.0000 -1.0000 3206036 1593513122.00 151.5702 60.0008 32.0000 1.9402 1.9422 412.8730 413.3825 0.0774 -1.0000 -1.0000 3206099 1593513122.10 151.5702 60.0008 32.0000 1.9407 1.9427 412.9479 413.4575 0.0774 -1.0000 -1.0000 3206161 1593513122.20 151.5702 60.0008 32.0000 1.9407 1.9427 413.0304 413.5395 0.0773 -1.0000 -1.0000 3206505 1593513122.30 151.5702 60.0008 32.0000 1.9409 1.9429 413.0608 413.5703 0.0774 -1.0000 -1.0000 3206567 1593513122.40 151.5702 60.0008 32.0000 1.9411 1.9431 412.9824 413.4911 0.0772 -1.0000 -1.0000 3206630 1593513122.50 151.5702 60.0008 32.0000 1.9408 1.9428 412.9163 413.4252 0.0774 -1.0000 -1.0000 3206708 1593513122.60 151.5702 60.0008 32.0000 1.9411 1.9431 412.7967 413.3061 0.0775 -1.0000 -1.0000 3206771 1593513122.70 151.5702 60.0008 32.0000 1.9408 1.9427 412.8024 413.3125 0.0775 -1.0000 -1.0000 3206833 1593513122.80 151.4333 60.0008 32.0000 1.9411 1.9431 412.8313 413.3412 0.0775 -1.0000 -1.0000 3206895 1593513122.90 151.4333 60.0008 32.0000 1.9400 1.9420 412.9318 413.4409 0.0773 -1.0000 -1.0000 3206958 1593513123.00 151.4333 60.0008 32.0000 1.9397 1.9417 413.0221 413.5317 0.0775 -1.0000 -1.0000 3207020 1593513123.10 151.4750 60.0008 32.0000 1.9401 1.9421 413.0829 413.5923 0.0774 -1.0000 -1.0000 3207098 1593513123.20 151.4902 60.0008 32.0000 1.9405 1.9424 413.0872 413.5972 0.0774 -1.0000 -1.0000 3207286 1593513123.30 151.4902 60.0008 32.0000 1.9406 1.9425 412.9807 413.4909 0.0775 -1.0000 -1.0000 3207348 1593513123.40 151.4902 60.0008 32.0000 1.9414 1.9433 412.9962 413.5063 0.0774 -1.0000 -1.0000 3207411 1593513123.50 151.4902 60.0008 32.0000 1.9413 1.9432 412.8837 413.3929 0.0774 -1.0000 -1.0000 3207473 1593513123.60 151.4914 60.0008 32.0000 1.9414 1.9433 412.9140 413.4236 0.0774 -1.0000 -1.0000 3207536 1593513123.70 151.5135 60.0008 32.0000 1.9414 1.9434 412.9234 413.4334 0.0774 -1.0000 -1.0000 3207614 1593513123.80 151.5135 60.0008 32.0000 1.9417 1.9437 412.9944 413.5045 0.0775 -1.0000 -1.0000 3207676 1593513123.90 151.5135 60.0008 32.0000 1.9406 1.9426 413.0578 413.5670 0.0774 -1.0000 -1.0000 3207754 1593513124.00 151.5135 60.0008 32.0000 1.9415 1.9435 413.0754 413.5851 0.0774 -1.0000 -1.0000 3207817 1593513124.10 151.5135 60.0008 32.0000 1.9407 1.9427 413.0572 413.5664 0.0773 -1.0000 -1.0000 3207879 1593513124.20 151.4834 60.0008 32.0000 1.9414 1.9434 412.9997 413.5097 0.0775 -1.0000 -1.0000 3208270 1593513124.30 151.4834 60.0008 32.0000 1.9412 1.9432 412.9864 413.4965 0.0775 -1.0000 -1.0000 3208333 1593513124.40 151.4834 60.0008 32.0000 1.9408 1.9428 412.9752 413.4846 0.0773 -1.0000 -1.0000 3208411 1593513124.50 151.4834 60.0008 32.0000 1.9407 1.9426 413.0317 413.5408 0.0773 -1.0000 -1.0000 3208473 1593513124.60 151.4834 60.0008 32.0000 1.9406 1.9425 413.0368 413.5460 0.0774 -1.0000 -1.0000 3208536 1593513124.70 151.5065 60.0004 32.0000 1.9410 1.9430 413.0957 413.6040 0.0772 -1.0000 -1.0000 3208598 1593513124.80 151.5379 60.0000 32.0000 1.9406 1.9426 413.1141 413.6236 0.0774 -1.0000 -1.0000 3208676 1593513124.90 151.5379 60.0000 32.0000 1.9409 1.9429 413.0618 413.5710 0.0773 -1.0000 -1.0000 3208739 1593513125.00 151.5261 60.0000 32.0000 1.9405 1.9425 413.0841 413.5928 0.0773 -1.0000 -1.0000 3208801 1593513125.10 151.5062 60.0000 32.0000 1.9410 1.9430 413.0060 413.5152 0.0773 -1.0000 -1.0000 3208942 1593513125.20 151.5062 60.0000 32.0000 1.9413 1.9433 412.8699 413.3803 0.0776 -1.0000 -1.0000 3209270 1593513125.30 151.5062 60.0000 32.0000 1.9417 1.9436 412.9247 413.4342 0.0774 -1.0000 -1.0000 3209332 1593513125.40 151.5225 60.0000 32.0000 1.9421 1.9441 412.9458 413.4549 0.0773 -1.0000 -1.0000 3209410 1593513125.50 151.5225 60.0000 32.0000 1.9409 1.9429 413.0761 413.5844 0.0771 -1.0000 -1.0000 3209473 1593513125.60 151.5225 60.0000 32.0000 1.9400 1.9420 413.0242 413.5318 0.0772 -1.0000 -1.0000 3209535 1593513125.70 151.5225 60.0000 32.0000 1.9400 1.9420 413.0995 413.6090 0.0774 -1.0000 -1.0000 3209770 1593513125.80 151.5225 60.0000 32.0000 1.9409 1.9428 413.0961 413.6054 0.0774 -1.0000 -1.0000 3209832 1593513125.90 151.5262 60.0000 32.0000 1.9403 1.9423 413.0813 413.5914 0.0775 -1.0000 -1.0000 3209910 1593513126.00 151.6004 60.0000 32.0000 1.9405 1.9424 412.9821 413.4914 0.0773 -1.0000 -1.0000 3209973 1593513126.10 151.6004 60.0000 32.0000 1.9414 1.9434 412.9406 413.4490 0.0772 -1.0000 -1.0000 3210035 1593513126.20 151.6004 60.0000 32.0000 1.9416 1.9435 412.9303 413.4388 0.0773 -1.0000 -1.0000 3210113 1593513126.30 151.6004 60.0000 32.0000 1.9409 1.9429 412.8796 413.3887 0.0773 -1.0000 -1.0000 3210176 1593513126.40 151.6004 60.0000 32.0000 1.9412 1.9432 412.9399 413.4482 0.0772 -1.0000 -1.0000 3210239 1593513126.50 151.4732 60.0000 32.0000 1.9404 1.9424 413.0036 413.5124 0.0773 -1.0000 -1.0000 3210301 1593513126.60 151.4732 60.0000 32.0000 1.9396 1.9415 413.0470 413.5566 0.0774 -1.0000 -1.0000 3210363 1593513126.70 151.4732 60.0000 32.0000 1.9402 1.9422 412.9611 413.4703 0.0774 -1.0000 -1.0000 3210426 1593513126.80 151.4732 60.0000 32.0000 1.9405 1.9425 412.9382 413.4479 0.0774 -1.0000 -1.0000 3210504 1593513126.90 151.4732 60.0000 32.0000 1.9412 1.9432 412.8401 413.3495 0.0774 -1.0000 -1.0000 3210566 1593513127.00 151.5439 60.0000 32.0000 1.9405 1.9425 412.8588 413.3681 0.0774 -1.0000 -1.0000 3210629 1593513127.10 151.5544 60.0000 32.0000 1.9404 1.9423 412.8976 413.4062 0.0772 -1.0000 -1.0000 3210707 1593513127.20 151.5544 60.0000 32.0000 1.9404 1.9423 412.9021 413.4108 0.0773 -1.0000 -1.0000 3210770 1593513127.30 151.5544 60.0000 32.0000 1.9400 1.9420 412.9836 413.4934 0.0775 -1.0000 -1.0000 3211238 1593513127.40 151.5544 60.0000 32.0000 1.9396 1.9416 413.0434 413.5535 0.0775 -1.0000 -1.0000 3211316 1593513127.50 151.5521 60.0000 32.0000 1.9403 1.9423 413.0712 413.5816 0.0774 -1.0000 -1.0000 3211379 1593513127.60 151.5307 60.0000 32.0000 1.9397 1.9416 412.9934 413.5028 0.0774 -1.0000 -1.0000 3211441 1593513127.70 151.5307 60.0000 32.0000 1.9408 1.9428 412.9159 413.4250 0.0773 -1.0000 -1.0000 3211519 1593513127.80 151.5307 60.0000 32.0000 1.9413 1.9433 412.8506 413.3600 0.0774 -1.0000 -1.0000 3211738 1593513127.90 151.5307 60.0000 32.0000 1.9407 1.9427 412.9052 413.4140 0.0773 -1.0000 -1.0000 3211816 1593513128.00 151.5307 60.0000 32.0000 1.9399 1.9419 413.0023 413.5117 0.0773 -1.0000 -1.0000 3211879 1593513128.10 151.5079 60.0000 32.0000 1.9403 1.9423 413.1213 413.6291 0.0772 -1.0000 -1.0000 3211941 1593513128.20 151.5079 60.0000 32.0000 1.9399 1.9419 413.1003 413.6100 0.0774 -1.0000 -1.0000 3212019 1593513128.30 151.5079 60.0000 32.0000 1.9402 1.9422 413.0439 413.5530 0.0773 -1.0000 -1.0000 3212254 1593513128.40 151.5079 60.0000 32.0000 1.9398 1.9417 412.9674 413.4769 0.0774 -1.0000 -1.0000 3212316 1593513128.50 151.5079 60.0000 32.0000 1.9409 1.9429 412.8887 413.3992 0.0776 -1.0000 -1.0000 3212394 1593513128.60 151.5079 60.0000 32.0000 1.9404 1.9423 412.9342 413.4441 0.0774 -1.0000 -1.0000 3212457 1593513128.70 151.5079 60.0000 32.0000 1.9412 1.9432 412.8600 413.3701 0.0776 -1.0000 -1.0000 3212519 1593513128.80 151.5079 60.0000 32.0000 1.9413 1.9433 412.8882 413.3980 0.0775 -1.0000 -1.0000 3212754 1593513128.90 151.5185 60.0000 32.0000 1.9399 1.9419 412.9573 413.4672 0.0774 -1.0000 -1.0000 3212816 1593513129.00 151.5254 60.0000 32.0000 1.9406 1.9425 413.0551 413.5651 0.0775 -1.0000 -1.0000 3212878 1593513129.10 151.5254 60.0000 32.0000 1.9401 1.9421 413.0306 413.5416 0.0775 -1.0000 -1.0000 3212956 1593513129.20 151.4497 60.0000 32.0000 1.9405 1.9425 413.0515 413.5607 0.0773 -1.0000 -1.0000 3213019 1593513129.30 151.4497 60.0000 32.0000 1.9407 1.9427 413.0049 413.5143 0.0774 -1.0000 -1.0000 3213488 1593513129.40 151.4497 60.0000 32.0000 1.9412 1.9431 412.9766 413.4852 0.0773 -1.0000 -1.0000 3213566 1593513129.50 151.4497 60.0000 32.0000 1.9413 1.9432 412.9505 413.4601 0.0774 -1.0000 -1.0000 3213628 1593513129.60 151.4497 60.0000 32.0000 1.9410 1.9430 412.9051 413.4157 0.0775 -1.0000 -1.0000 3213691 1593513129.70 151.4740 59.9993 32.0000 1.9404 1.9424 412.8905 413.3992 0.0773 -1.0000 -1.0000 3213753 1593513129.80 151.4798 59.9992 32.0000 1.9410 1.9429 412.9136 413.4232 0.0775 -1.0000 -1.0000 3213816 1593513129.90 151.4798 59.9992 32.0000 1.9404 1.9424 412.9760 413.4858 0.0774 -1.0000 -1.0000 3214019 1593513130.00 151.4798 59.9992 32.0000 1.9410 1.9430 412.9451 413.4547 0.0774 -1.0000 -1.0000 3214081 1593513130.10 151.4798 59.9992 32.0000 1.9415 1.9435 412.9722 413.4816 0.0774 -1.0000 -1.0000 3214144 1593513130.20 151.4798 59.9992 32.0000 1.9411 1.9431 412.8932 413.4029 0.0775 -1.0000 -1.0000 3214222 1593513130.30 151.4798 59.9992 32.0000 1.9410 1.9429 412.8554 413.3653 0.0775 -1.0000 -1.0000 3214284 1593513130.40 151.4798 59.9992 32.0000 1.9407 1.9427 412.8364 413.3449 0.0772 -1.0000 -1.0000 3214472 1593513130.50 151.4798 59.9992 32.0000 1.9403 1.9422 412.9934 413.5030 0.0774 -1.0000 -1.0000 3214550 1593513130.60 151.4798 59.9992 32.0000 1.9392 1.9412 412.9944 413.5036 0.0774 -1.0000 -1.0000 3214612 1593513130.70 151.4668 59.9992 32.0000 1.9403 1.9423 413.0887 413.5993 0.0776 -1.0000 -1.0000 3214675 1593513130.80 151.4668 59.9992 32.0000 1.9410 1.9429 413.1134 413.6235 0.0774 -1.0000 -1.0000 3214737 1593513130.90 151.4668 59.9992 32.0000 1.9407 1.9426 413.0487 413.5587 0.0775 -1.0000 -1.0000 3214972 1593513131.00 151.4734 59.9992 32.0000 1.9410 1.9430 412.8770 413.3870 0.0775 -1.0000 -1.0000 3215034 1593513131.10 151.4734 59.9992 32.0000 1.9413 1.9433 412.8614 413.3716 0.0775 -1.0000 -1.0000 3215112 1593513131.20 151.4734 59.9992 32.0000 1.9408 1.9428 412.8436 413.3536 0.0775 -1.0000 -1.0000 3215175 1593513131.30 151.4734 59.9992 32.0000 1.9404 1.9424 412.9319 413.4409 0.0773 -1.0000 -1.0000 3215237 1593513131.40 151.4734 59.9992 32.0000 1.9400 1.9420 413.0803 413.5903 0.0775 -1.0000 -1.0000 3215300 1593513131.50 151.5163 59.9992 32.0000 1.9404 1.9423 413.0994 413.6095 0.0775 -1.0000 -1.0000 3215362 1593513131.60 151.5163 59.9992 32.0000 1.9408 1.9427 413.0716 413.5811 0.0774 -1.0000 -1.0000 3215425 1593513131.70 151.5163 59.9992 32.0000 1.9408 1.9428 412.9553 413.4647 0.0774 -1.0000 -1.0000 3215503 1593513131.80 151.5163 59.9992 32.0000 1.9409 1.9429 412.8094 413.3199 0.0776 -1.0000 -1.0000 3215565 1593513131.90 151.5163 59.9992 32.0000 1.9415 1.9435 412.8805 413.3896 0.0773 -1.0000 -1.0000 3215815 1593513132.00 151.5215 59.9992 32.0000 1.9421 1.9440 412.8638 413.3725 0.0773 -1.0000 -1.0000 3215878 1593513132.10 151.5261 59.9992 32.0000 1.9407 1.9427 413.0020 413.5115 0.0774 -1.0000 -1.0000 3215940 1593513132.20 151.5261 59.9992 32.0000 1.9396 1.9416 413.0768 413.5860 0.0774 -1.0000 -1.0000 3216034 1593513132.30 151.5261 59.9992 32.0000 1.9392 1.9412 413.0364 413.5464 0.0775 -1.0000 -1.0000 3216096 1593513132.40 151.5261 59.9992 32.0000 1.9406 1.9426 412.9544 413.4645 0.0775 -1.0000 -1.0000 3216268 1593513132.50 151.5261 59.9992 32.0000 1.9411 1.9431 412.8332 413.3418 0.0773 -1.0000 -1.0000 3216346 1593513132.60 151.5478 59.9992 32.0000 1.9406 1.9426 412.8714 413.3809 0.0774 -1.0000 -1.0000 3216409 1593513132.70 151.5478 59.9992 32.0000 1.9403 1.9423 412.9523 413.4619 0.0774 -1.0000 -1.0000 3216471 1593513132.80 151.5478 59.9992 32.0000 1.9404 1.9424 412.9903 413.4995 0.0774 -1.0000 -1.0000 3216534 1593513132.90 151.5478 59.9992 32.0000 1.9402 1.9422 413.0933 413.6035 0.0774 -1.0000 -1.0000 3216768 1593513133.00 151.5478 59.9992 32.0000 1.9404 1.9424 413.0350 413.5453 0.0775 -1.0000 -1.0000 3216831 1593513133.10 151.5353 59.9992 32.0000 1.9407 1.9427 413.0429 413.5535 0.0775 -1.0000 -1.0000 3216909 1593513133.20 151.5331 59.9992 32.0000 1.9399 1.9419 412.8969 413.4056 0.0772 -1.0000 -1.0000 3216971 1593513133.30 151.5331 59.9992 32.0000 1.9408 1.9428 412.8632 413.3719 0.0773 -1.0000 -1.0000 3217034 1593513133.40 151.5331 59.9992 32.0000 1.9413 1.9433 412.9610 413.4708 0.0774 -1.0000 -1.0000 3217096 1593513133.50 151.5331 59.9992 32.0000 1.9408 1.9427 413.0095 413.5183 0.0773 -1.0000 -1.0000 3217533 1593513133.60 151.5319 59.9992 32.0000 1.9406 1.9425 413.0892 413.5988 0.0774 -1.0000 -1.0000 3217596 1593513133.70 151.5107 59.9992 32.0000 1.9404 1.9424 413.1194 413.6280 0.0772 -1.0000 -1.0000 3217674 1593513133.80 151.5107 59.9992 32.0000 1.9398 1.9418 413.1017 413.6106 0.0773 -1.0000 -1.0000 3217737 1593513133.90 151.5107 59.9992 32.0000 1.9401 1.9420 413.0904 413.5997 0.0773 -1.0000 -1.0000 3217799 1593513134.00 151.5107 59.9992 32.0000 1.9407 1.9427 412.9801 413.4887 0.0773 -1.0000 -1.0000 3217861 1593513134.10 151.5107 59.9992 32.0000 1.9412 1.9431 412.8900 413.3999 0.0775 -1.0000 -1.0000 3217924 1593513134.20 151.5107 59.9992 32.0000 1.9414 1.9434 412.8473 413.3566 0.0774 -1.0000 -1.0000 3218002 1593513134.30 151.5107 59.9992 32.0000 1.9411 1.9431 412.9727 413.4818 0.0773 -1.0000 -1.0000 3218065 1593513134.40 151.4962 59.9992 32.0000 1.9399 1.9419 413.1479 413.6573 0.0773 -1.0000 -1.0000 3218127 1593513134.50 151.4962 59.9992 32.0000 1.9406 1.9425 413.0925 413.6017 0.0774 -1.0000 -1.0000 3218268 1593513134.60 151.4962 59.9992 32.0000 1.9400 1.9420 413.1168 413.6267 0.0775 -1.0000 -1.0000 3218330 1593513134.70 151.4931 59.9993 32.0000 1.9407 1.9427 412.9956 413.5049 0.0773 -1.0000 -1.0000 3218393 1593513134.80 151.4377 60.0002 32.0000 1.9408 1.9427 413.0746 413.5837 0.0774 -1.0000 -1.0000 3218471 1593513134.90 151.4377 60.0002 32.0000 1.9415 1.9435 413.0443 413.5541 0.0774 -1.0000 -1.0000 3218533 1593513135.00 151.4377 60.0002 32.0000 1.9411 1.9431 412.9084 413.4174 0.0773 -1.0000 -1.0000 3219017 1593513135.10 151.4377 60.0002 32.0000 1.9409 1.9428 412.9682 413.4777 0.0774 -1.0000 -1.0000 3219096 1593513135.20 151.4377 60.0002 32.0000 1.9407 1.9427 412.8666 413.3751 0.0773 -1.0000 -1.0000 3219158 1593513135.30 151.4986 60.0002 32.0000 1.9409 1.9429 413.0037 413.5127 0.0773 -1.0000 -1.0000 3219221 1593513135.40 151.4986 60.0002 32.0000 1.9404 1.9424 413.0956 413.6049 0.0774 -1.0000 -1.0000 3219283 1593513135.50 151.4986 60.0002 32.0000 1.9406 1.9425 413.1449 413.6540 0.0773 -1.0000 -1.0000 3219767 1593513135.60 151.4986 60.0002 32.0000 1.9410 1.9430 413.0985 413.6081 0.0774 -1.0000 -1.0000 3219830 1593513135.70 151.4986 60.0002 32.0000 1.9412 1.9431 412.9787 413.4876 0.0773 -1.0000 -1.0000 3219908 1593513135.80 151.4866 60.0002 32.0000 1.9415 1.9434 412.9606 413.4697 0.0774 -1.0000 -1.0000 3219971 1593513135.90 151.4789 60.0002 32.0000 1.9414 1.9434 412.9107 413.4203 0.0774 -1.0000 -1.0000 3220049 1593513136.00 151.4789 60.0002 32.0000 1.9414 1.9433 413.0053 413.5150 0.0774 -1.0000 -1.0000 3220111 1593513136.10 151.4789 60.0002 32.0000 1.9410 1.9430 412.9419 413.4512 0.0774 -1.0000 -1.0000 3220174 1593513136.20 151.4789 60.0002 32.0000 1.9406 1.9426 413.1032 413.6130 0.0774 -1.0000 -1.0000 3220252 1593513136.30 151.4789 60.0002 32.0000 1.9399 1.9419 413.1704 413.6803 0.0774 -1.0000 -1.0000 3220299 1593513136.40 151.4746 60.0002 32.0000 1.9407 1.9426 413.2271 413.7373 0.0774 -1.0000 -1.0000 3220361 1593513136.50 151.4746 60.0002 32.0000 1.9409 1.9428 413.0748 413.5842 0.0774 -1.0000 -1.0000 3220549 1593513136.60 151.4746 60.0002 32.0000 1.9412 1.9432 412.9579 413.4675 0.0774 -1.0000 -1.0000 3220611 1593513136.70 151.4746 60.0002 32.0000 1.9418 1.9438 412.8388 413.3473 0.0773 -1.0000 -1.0000 3220674 1593513136.80 151.4746 60.0002 32.0000 1.9417 1.9436 412.9755 413.4847 0.0774 -1.0000 -1.0000 3220752 1593513136.90 151.5081 60.0002 32.0000 1.9412 1.9432 413.0384 413.5478 0.0773 -1.0000 -1.0000 3220814 1593513137.00 151.5185 60.0002 32.0000 1.9404 1.9424 413.1947 413.7030 0.0772 -1.0000 -1.0000 3220986 1593513137.10 151.5185 60.0002 32.0000 1.9409 1.9429 413.0963 413.6048 0.0772 -1.0000 -1.0000 3221064 1593513137.20 151.5185 60.0002 32.0000 1.9405 1.9425 413.1394 413.6481 0.0773 -1.0000 -1.0000 3221126 1593513137.30 151.5185 60.0002 32.0000 1.9407 1.9426 413.0221 413.5314 0.0773 -1.0000 -1.0000 3221189 1593513137.40 151.5185 60.0002 32.0000 1.9415 1.9434 413.0130 413.5230 0.0775 -1.0000 -1.0000 3221267 1593513137.50 151.5185 60.0002 32.0000 1.9417 1.9436 412.9289 413.4378 0.0773 -1.0000 -1.0000 3221486 1593513137.60 151.5333 60.0002 32.0000 1.9414 1.9434 412.9659 413.4745 0.0773 -1.0000 -1.0000 3221548 1593513137.70 151.5369 60.0002 32.0000 1.9406 1.9426 413.1224 413.6311 0.0772 -1.0000 -1.0000 3221626 1593513137.80 151.5369 60.0002 32.0000 1.9408 1.9428 413.2033 413.7126 0.0773 -1.0000 -1.0000 3221689 1593513137.90 151.5369 60.0002 32.0000 1.9413 1.9433 413.1117 413.6214 0.0774 -1.0000 -1.0000 3221767 1593513138.00 151.5369 60.0002 32.0000 1.9405 1.9424 413.0507 413.5602 0.0774 -1.0000 -1.0000 3222001 1593513138.10 151.5397 60.0002 32.0000 1.9410 1.9430 412.9765 413.4874 0.0775 -1.0000 -1.0000 3222064 1593513138.20 151.5670 60.0002 32.0000 1.9412 1.9432 412.8862 413.3953 0.0773 -1.0000 -1.0000 3222142 1593513138.30 151.5670 60.0002 32.0000 1.9410 1.9429 412.8788 413.3873 0.0773 -1.0000 -1.0000 3222204 1593513138.40 151.5670 60.0002 32.0000 1.9403 1.9423 413.0039 413.5133 0.0774 -1.0000 -1.0000 3222267 1593513138.50 151.5670 60.0002 32.0000 1.9404 1.9424 413.0880 413.5978 0.0774 -1.0000 -1.0000 3223017 1593513138.60 151.5670 60.0002 32.0000 1.9397 1.9417 413.0078 413.5177 0.0774 -1.0000 -1.0000 3223079 1593513138.70 151.4899 60.0002 32.0000 1.9397 1.9416 413.0859 413.5953 0.0774 -1.0000 -1.0000 3223142 1593513138.80 151.4899 60.0002 32.0000 1.9404 1.9424 412.8988 413.4084 0.0774 -1.0000 -1.0000 3223220 1593513138.90 151.4899 60.0002 32.0000 1.9401 1.9421 412.9038 413.4136 0.0775 -1.0000 -1.0000 3223282 1593513139.00 151.4899 60.0002 32.0000 1.9414 1.9434 412.9075 413.4173 0.0774 -1.0000 -1.0000 3223345 1593513139.10 151.4899 60.0002 32.0000 1.9414 1.9434 412.9573 413.4673 0.0775 -1.0000 -1.0000 3223407 1593513139.20 151.4899 60.0002 32.0000 1.9400 1.9420 413.0359 413.5465 0.0775 -1.0000 -1.0000 3223470 1593513139.30 151.4899 60.0002 32.0000 1.9397 1.9417 413.0041 413.5139 0.0774 -1.0000 -1.0000 3223532 1593513139.40 151.4899 60.0002 32.0000 1.9395 1.9415 413.0758 413.5855 0.0774 -1.0000 -1.0000 3223610 1593513139.50 151.4899 60.0002 32.0000 1.9400 1.9419 413.0266 413.5355 0.0773 -1.0000 -1.0000 3223673 1593513139.60 151.4899 60.0002 32.0000 1.9400 1.9419 413.0556 413.5649 0.0774 -1.0000 -1.0000 3223735 1593513139.70 151.4899 60.0002 32.0000 1.9407 1.9426 413.0730 413.5819 0.0774 -1.0000 -1.0000 3223813 1593513139.80 151.5101 60.0001 32.0000 1.9402 1.9422 412.9504 413.4604 0.0774 -1.0000 -1.0000 3223876 1593513139.90 151.5101 60.0001 32.0000 1.9402 1.9422 412.9438 413.4528 0.0773 -1.0000 -1.0000 3223954 1593513140.00 151.5101 60.0001 32.0000 1.9401 1.9420 412.8835 413.3937 0.0775 -1.0000 -1.0000 3224001 1593513140.10 151.5101 60.0001 32.0000 1.9401 1.9421 413.1469 413.6562 0.0774 -1.0000 -1.0000 3224547 1593513140.20 151.5101 60.0001 32.0000 1.9402 1.9421 413.0953 413.6050 0.0774 -1.0000 -1.0000 3224610 1593513140.30 151.4758 60.0001 32.0000 1.9401 1.9421 412.9986 413.5085 0.0774 -1.0000 -1.0000 3224673 1593513140.40 151.4524 60.0001 32.0000 1.9406 1.9426 413.0683 413.5782 0.0774 -1.0000 -1.0000 3224735 1593513140.50 151.4524 60.0001 32.0000 1.9409 1.9429 413.0634 413.5718 0.0773 -1.0000 -1.0000 3224813 1593513140.60 151.4524 60.0001 32.0000 1.9415 1.9435 412.9645 413.4747 0.0774 -1.0000 -1.0000 3224875 1593513140.70 151.4524 60.0001 32.0000 1.9411 1.9430 412.8885 413.3977 0.0774 -1.0000 -1.0000 3224938 1593513140.80 151.4524 60.0001 32.0000 1.9403 1.9422 412.8911 413.4010 0.0775 -1.0000 -1.0000 3225016 1593513140.90 151.4524 60.0001 32.0000 1.9401 1.9421 413.0062 413.5154 0.0773 -1.0000 -1.0000 3225079 1593513141.00 151.4524 60.0001 32.0000 1.9395 1.9415 413.0638 413.5738 0.0775 -1.0000 -1.0000 3225141 1593513141.10 151.4524 60.0001 32.0000 1.9400 1.9420 412.9834 413.4942 0.0776 -1.0000 -1.0000 3225485 1593513141.20 151.4524 60.0001 32.0000 1.9407 1.9427 412.9297 413.4388 0.0773 -1.0000 -1.0000 3225547 1593513141.30 151.4524 60.0001 32.0000 1.9407 1.9427 412.9069 413.4163 0.0774 -1.0000 -1.0000 3225610 1593513141.40 151.4524 60.0001 32.0000 1.9408 1.9427 412.8517 413.3600 0.0773 -1.0000 -1.0000 3225688 1593513141.50 151.4513 60.0001 32.0000 1.9398 1.9418 412.8760 413.3862 0.0774 -1.0000 -1.0000 3225750 1593513141.60 151.4278 60.0001 32.0000 1.9410 1.9429 412.9945 413.5033 0.0773 -1.0000 -1.0000 3225813 1593513141.70 151.4278 60.0001 32.0000 1.9405 1.9425 413.0108 413.5220 0.0776 -1.0000 -1.0000 3225875 1593513141.80 151.4278 60.0001 32.0000 1.9402 1.9421 413.0697 413.5800 0.0775 -1.0000 -1.0000 3225938 1593513141.90 151.4278 60.0001 32.0000 1.9405 1.9425 413.1056 413.6159 0.0775 -1.0000 -1.0000 3226016 1593513142.00 151.4278 60.0001 32.0000 1.9397 1.9416 413.1079 413.6172 0.0774 -1.0000 -1.0000 3226079 1593513142.10 151.3914 60.0001 32.0000 1.9408 1.9428 412.9130 413.4227 0.0774 -1.0000 -1.0000 3226297 1593513142.20 151.3914 60.0001 32.0000 1.9408 1.9428 412.9076 413.4180 0.0775 -1.0000 -1.0000 3226375 1593513142.30 151.3914 60.0001 32.0000 1.9404 1.9424 412.8842 413.3935 0.0773 -1.0000 -1.0000 3226438 1593513142.40 151.3914 60.0001 32.0000 1.9409 1.9428 412.9995 413.5094 0.0775 -1.0000 -1.0000 3226516 1593513142.50 151.3914 60.0001 32.0000 1.9408 1.9428 413.0714 413.5821 0.0775 -1.0000 -1.0000 3226610 1593513142.60 151.4057 60.0001 32.0000 1.9399 1.9419 413.0580 413.5684 0.0775 -1.0000 -1.0000 3226672 1593513142.70 151.4131 60.0001 32.0000 1.9405 1.9425 413.1421 413.6523 0.0774 -1.0000 -1.0000 3226766 1593513142.80 151.4131 60.0001 32.0000 1.9410 1.9430 412.9801 413.4897 0.0774 -1.0000 -1.0000 3226844 1593513142.90 151.4131 60.0001 32.0000 1.9414 1.9434 412.9611 413.4711 0.0775 -1.0000 -1.0000 3226906 1593513143.00 151.4131 60.0001 32.0000 1.9410 1.9430 412.8880 413.3979 0.0775 -1.0000 -1.0000 3226969 1593513143.10 151.4131 60.0001 32.0000 1.9411 1.9430 412.9213 413.4303 0.0773 -1.0000 -1.0000 3227031 1593513143.20 151.4131 60.0001 32.0000 1.9407 1.9427 413.0735 413.5828 0.0774 -1.0000 -1.0000 3227266 1593513143.30 151.4131 60.0001 32.0000 1.9400 1.9419 413.0693 413.5789 0.0774 -1.0000 -1.0000 3227328 1593513143.40 151.4131 60.0001 32.0000 1.9406 1.9425 413.1246 413.6351 0.0775 -1.0000 -1.0000 3227391 1593513143.50 151.4676 60.0001 32.0000 1.9408 1.9428 412.9976 413.5075 0.0775 -1.0000 -1.0000 3227469 1593513143.60 151.4676 60.0001 32.0000 1.9408 1.9428 412.8583 413.3679 0.0774 -1.0000 -1.0000 3227531 1593513143.70 151.4676 60.0001 32.0000 1.9408 1.9427 412.8732 413.3822 0.0774 -1.0000 -1.0000 3227609 1593513143.80 151.5105 60.0001 32.0000 1.9409 1.9429 412.8430 413.3522 0.0773 -1.0000 -1.0000 3227672 1593513143.90 151.5391 60.0001 32.0000 1.9402 1.9422 412.9592 413.4685 0.0774 -1.0000 -1.0000 3227734 1593513144.00 151.5391 60.0001 32.0000 1.9408 1.9428 413.1075 413.6176 0.0774 -1.0000 -1.0000 3227797 1593513144.10 151.5391 60.0001 32.0000 1.9409 1.9428 413.1454 413.6558 0.0775 -1.0000 -1.0000 3227859 1593513144.20 151.5391 60.0001 32.0000 1.9408 1.9428 413.1756 413.6866 0.0775 -1.0000 -1.0000 3228047 1593513144.30 151.5391 60.0001 32.0000 1.9407 1.9427 412.9362 413.4460 0.0774 -1.0000 -1.0000 3228109 1593513144.40 151.5358 60.0001 32.0000 1.9406 1.9426 412.9150 413.4240 0.0773 -1.0000 -1.0000 3228172 1593513144.50 151.5358 60.0001 32.0000 1.9405 1.9425 412.7868 413.2963 0.0774 -1.0000 -1.0000 3228250 1593513144.60 151.5358 60.0001 32.0000 1.9405 1.9424 413.0295 413.5387 0.0774 -1.0000 -1.0000 3228312 1593513144.70 151.5358 60.0001 32.0000 1.9403 1.9423 413.1223 413.6318 0.0773 -1.0000 -1.0000 3228531 1593513144.80 151.5358 60.0001 32.0000 1.9400 1.9420 413.2958 413.8051 0.0773 -1.0000 -1.0000 3228609 1593513144.90 151.5356 59.9998 32.0000 1.9404 1.9424 413.1086 413.6190 0.0775 -1.0000 -1.0000 3228672 1593513145.00 151.5356 59.9998 32.0000 1.9406 1.9426 413.0562 413.5656 0.0773 -1.0000 -1.0000 3228734 1593513145.10 151.5356 59.9998 32.0000 1.9409 1.9429 413.0286 413.5379 0.0774 -1.0000 -1.0000 3228828 1593513145.20 151.5356 59.9998 32.0000 1.9404 1.9424 412.9658 413.4751 0.0773 -1.0000 -1.0000 3229296 1593513145.30 151.5356 59.9998 32.0000 1.9412 1.9431 412.8537 413.3638 0.0775 -1.0000 -1.0000 3229359 1593513145.40 151.5290 59.9998 32.0000 1.9402 1.9422 413.0284 413.5378 0.0774 -1.0000 -1.0000 3229421 1593513145.50 151.5014 59.9998 32.0000 1.9402 1.9422 413.0910 413.6007 0.0774 -1.0000 -1.0000 3229484 1593513145.60 151.5014 59.9998 32.0000 1.9401 1.9420 413.0976 413.6069 0.0774 -1.0000 -1.0000 3229546 1593513145.70 151.5014 59.9998 32.0000 1.9400 1.9419 413.0751 413.5854 0.0775 -1.0000 -1.0000 3229624 1593513145.80 151.5014 59.9998 32.0000 1.9400 1.9420 413.0376 413.5478 0.0775 -1.0000 -1.0000 3229687 1593513145.90 151.5014 59.9998 32.0000 1.9402 1.9421 412.9563 413.4660 0.0774 -1.0000 -1.0000 3229765 1593513146.00 151.4870 59.9998 32.0000 1.9410 1.9430 412.9213 413.4309 0.0775 -1.0000 -1.0000 3229827 1593513146.10 151.4870 59.9998 32.0000 1.9402 1.9422 412.9755 413.4863 0.0776 -1.0000 -1.0000 3229890 1593513146.20 151.4870 59.9998 32.0000 1.9400 1.9420 412.9947 413.5041 0.0774 -1.0000 -1.0000 3229968 1593513146.30 151.4870 59.9998 32.0000 1.9399 1.9419 413.0578 413.5673 0.0773 -1.0000 -1.0000 3230265 1593513146.40 151.4870 59.9998 32.0000 1.9401 1.9421 413.0998 413.6101 0.0775 -1.0000 -1.0000 3230328 1593513146.50 151.4870 59.9998 32.0000 1.9406 1.9426 412.9263 413.4346 0.0773 -1.0000 -1.0000 3230406 1593513146.60 151.4870 59.9998 32.0000 1.9405 1.9425 412.9857 413.4956 0.0774 -1.0000 -1.0000 3230468 1593513146.70 151.4870 59.9998 32.0000 1.9408 1.9427 412.9659 413.4756 0.0774 -1.0000 -1.0000 3230531 1593513146.80 151.4870 59.9998 32.0000 1.9409 1.9429 412.8830 413.3925 0.0774 -1.0000 -1.0000 3230812 1593513146.90 151.4870 59.9998 32.0000 1.9407 1.9426 413.0665 413.5763 0.0775 -1.0000 -1.0000 3230874 1593513147.00 151.4870 59.9998 32.0000 1.9400 1.9419 413.1176 413.6269 0.0773 -1.0000 -1.0000 3230937 1593513147.10 151.5003 59.9998 32.0000 1.9397 1.9417 413.1025 413.6118 0.0773 -1.0000 -1.0000 3230999 1593513147.20 151.5003 59.9998 32.0000 1.9409 1.9429 413.0527 413.5624 0.0774 -1.0000 -1.0000 3231077 1593513147.30 151.5003 59.9998 32.0000 1.9409 1.9429 413.0288 413.5383 0.0774 -1.0000 -1.0000 3231296 1593513147.40 151.5003 59.9998 32.0000 1.9402 1.9421 413.0179 413.5273 0.0774 -1.0000 -1.0000 3231374 1593513147.50 151.5003 59.9998 32.0000 1.9413 1.9432 412.8906 413.3997 0.0773 -1.0000 -1.0000 3231436 1593513147.60 151.5195 59.9998 32.0000 1.9408 1.9427 413.0622 413.5710 0.0773 -1.0000 -1.0000 3231499 1593513147.70 151.4534 59.9998 32.0000 1.9403 1.9423 413.0340 413.5433 0.0773 -1.0000 -1.0000 3231561 1593513147.80 151.4452 59.9998 32.0000 1.9403 1.9422 413.1002 413.6094 0.0773 -1.0000 -1.0000 3231796 1593513147.90 151.4452 59.9998 32.0000 1.9404 1.9424 413.1106 413.6206 0.0774 -1.0000 -1.0000 3231858 1593513148.00 151.4452 59.9998 32.0000 1.9401 1.9421 413.0799 413.5893 0.0774 -1.0000 -1.0000 3231921 1593513148.10 151.4556 59.9998 32.0000 1.9410 1.9430 413.0601 413.5704 0.0775 -1.0000 -1.0000 3231983 1593513148.20 151.4762 59.9998 32.0000 1.9409 1.9429 413.0073 413.5163 0.0773 -1.0000 -1.0000 3232061 1593513148.30 151.4762 59.9998 32.0000 1.9417 1.9437 412.9310 413.4404 0.0774 -1.0000 -1.0000 3232795 1593513148.40 151.4762 59.9998 32.0000 1.9411 1.9431 412.8334 413.3417 0.0773 -1.0000 -1.0000 3232858 1593513148.50 151.4762 59.9998 32.0000 1.9414 1.9434 412.8485 413.3576 0.0773 -1.0000 -1.0000 3232936 1593513148.60 151.4762 59.9998 32.0000 1.9403 1.9423 412.8906 413.4009 0.0775 -1.0000 -1.0000 3232999 1593513148.70 151.4762 59.9998 32.0000 1.9403 1.9422 413.1494 413.6593 0.0774 -1.0000 -1.0000 3233061 1593513148.80 151.4682 59.9998 32.0000 1.9408 1.9427 413.1131 413.6232 0.0775 -1.0000 -1.0000 3233295 1593513148.90 151.4682 59.9998 32.0000 1.9408 1.9428 413.0446 413.5548 0.0774 -1.0000 -1.0000 3233358 1593513149.00 151.4682 59.9998 32.0000 1.9415 1.9435 412.9817 413.4911 0.0774 -1.0000 -1.0000 3233420 1593513149.10 151.4682 59.9998 32.0000 1.9407 1.9427 412.9473 413.4568 0.0773 -1.0000 -1.0000 3233498 1593513149.20 151.4682 59.9998 32.0000 1.9410 1.9430 413.0188 413.5277 0.0773 -1.0000 -1.0000 3233561 1593513149.30 151.4682 59.9998 32.0000 1.9413 1.9432 413.1230 413.6323 0.0773 -1.0000 -1.0000 3233623 1593513149.40 151.4682 59.9998 32.0000 1.9403 1.9423 413.2060 413.7149 0.0772 -1.0000 -1.0000 3233702 1593513149.50 151.4682 59.9998 32.0000 1.9401 1.9420 413.1046 413.6144 0.0775 -1.0000 -1.0000 3233764 1593513149.60 151.4682 59.9998 32.0000 1.9400 1.9420 413.0705 413.5797 0.0773 -1.0000 -1.0000 3233826 1593513149.70 151.4682 59.9998 32.0000 1.9412 1.9431 413.0698 413.5797 0.0775 -1.0000 -1.0000 3233889 1593513149.80 151.4682 59.9998 32.0000 1.9413 1.9433 413.0070 413.5172 0.0775 -1.0000 -1.0000 3233952 1593513149.90 151.4849 59.9998 32.0000 1.9409 1.9429 413.0624 413.5723 0.0774 -1.0000 -1.0000 3234030 1593513150.00 151.4966 60.0002 32.0000 1.9402 1.9422 412.9989 413.5087 0.0774 -1.0000 -1.0000 3234092 1593513150.10 151.4966 60.0002 32.0000 1.9406 1.9426 413.1407 413.6497 0.0772 -1.0000 -1.0000 3234155 1593513150.20 151.4966 60.0002 32.0000 1.9404 1.9424 413.1561 413.6651 0.0773 -1.0000 -1.0000 3234233 1593513150.30 151.4966 60.0002 32.0000 1.9401 1.9420 413.0121 413.5224 0.0776 -1.0000 -1.0000 3234295 1593513150.40 151.5596 60.0002 32.0000 1.9409 1.9429 412.9774 413.4872 0.0774 -1.0000 -1.0000 3234358 1593513150.50 151.5639 60.0002 32.0000 1.9408 1.9428 412.9358 413.4453 0.0774 -1.0000 -1.0000 3234436 1593513150.60 151.5639 60.0002 32.0000 1.9409 1.9429 412.9492 413.4583 0.0773 -1.0000 -1.0000 3234498 1593513150.70 151.5639 60.0002 32.0000 1.9413 1.9433 412.9065 413.4157 0.0773 -1.0000 -1.0000 3234561 1593513150.80 151.5639 60.0002 32.0000 1.9412 1.9431 412.9676 413.4765 0.0773 -1.0000 -1.0000 3234639 1593513150.90 151.5615 60.0002 32.0000 1.9405 1.9425 413.1118 413.6216 0.0775 -1.0000 -1.0000 3234811 1593513151.00 151.5259 60.0002 32.0000 1.9403 1.9422 413.0966 413.6062 0.0774 -1.0000 -1.0000 3234873 1593513151.10 151.5259 60.0002 32.0000 1.9411 1.9431 413.0897 413.5996 0.0775 -1.0000 -1.0000 3234951 1593513151.20 151.5259 60.0002 32.0000 1.9407 1.9427 413.0103 413.5199 0.0774 -1.0000 -1.0000 3235014 1593513151.30 151.5259 60.0002 32.0000 1.9414 1.9433 412.9439 413.4532 0.0774 -1.0000 -1.0000 3235076 1593513151.40 151.5259 60.0002 32.0000 1.9410 1.9430 412.8684 413.3780 0.0774 -1.0000 -1.0000 3235967 1593513151.50 151.5259 60.0002 32.0000 1.9411 1.9431 412.9120 413.4204 0.0772 -1.0000 -1.0000 3236029 1593513151.60 151.5259 60.0002 32.0000 1.9404 1.9423 412.9671 413.4758 0.0773 -1.0000 -1.0000 3236092 1593513151.70 151.5259 60.0002 32.0000 1.9401 1.9421 413.0736 413.5821 0.0772 -1.0000 -1.0000 3236170 1593513151.80 151.5259 60.0002 32.0000 1.9403 1.9423 413.0619 413.5715 0.0774 -1.0000 -1.0000 3236232 1593513151.90 151.5259 60.0002 32.0000 1.9398 1.9418 413.1870 413.6969 0.0774 -1.0000 -1.0000 3236310 1593513152.00 151.5259 60.0002 32.0000 1.9405 1.9425 413.0608 413.5701 0.0773 -1.0000 -1.0000 3236373 1593513152.10 151.5206 60.0002 32.0000 1.9410 1.9430 412.9472 413.4568 0.0774 -1.0000 -1.0000 3236436 1593513152.20 151.5197 60.0002 32.0000 1.9408 1.9427 412.9444 413.4542 0.0774 -1.0000 -1.0000 3236514 1593513152.30 151.5197 60.0002 32.0000 1.9406 1.9426 412.9799 413.4902 0.0775 -1.0000 -1.0000 3236576 1593513152.40 151.5197 60.0002 32.0000 1.9399 1.9419 413.0278 413.5370 0.0773 -1.0000 -1.0000 3236638 1593513152.50 151.5197 60.0002 32.0000 1.9397 1.9416 413.0792 413.5879 0.0772 -1.0000 -1.0000 3236717 1593513152.60 151.5197 60.0002 32.0000 1.9401 1.9421 413.0199 413.5300 0.0775 -1.0000 -1.0000 3236779 1593513152.70 151.5571 60.0002 32.0000 1.9400 1.9420 413.1440 413.6540 0.0774 -1.0000 -1.0000 3236842 1593513152.80 151.5571 60.0002 32.0000 1.9403 1.9423 413.1164 413.6267 0.0775 -1.0000 -1.0000 3236904 1593513152.90 151.5571 60.0002 32.0000 1.9402 1.9422 413.1177 413.6282 0.0775 -1.0000 -1.0000 3236966 1593513153.00 151.5571 60.0002 32.0000 1.9409 1.9429 412.9608 413.4711 0.0775 -1.0000 -1.0000 3237029 1593513153.10 151.5571 60.0002 32.0000 1.9408 1.9428 412.9448 413.4545 0.0774 -1.0000 -1.0000 3237107 1593513153.20 151.5234 60.0002 32.0000 1.9403 1.9423 413.0262 413.5353 0.0773 -1.0000 -1.0000 3237169 1593513153.30 151.5234 60.0002 32.0000 1.9395 1.9414 413.0376 413.5473 0.0775 -1.0000 -1.0000 3237232 1593513153.40 151.5234 60.0002 32.0000 1.9404 1.9424 413.1532 413.6625 0.0773 -1.0000 -1.0000 3237310 1593513153.50 151.5234 60.0002 32.0000 1.9404 1.9424 413.1220 413.6315 0.0773 -1.0000 -1.0000 3237779 1593513153.60 151.5234 60.0002 32.0000 1.9413 1.9432 413.1186 413.6283 0.0775 -1.0000 -1.0000 3237841 1593513153.70 151.5234 60.0002 32.0000 1.9406 1.9425 413.1168 413.6252 0.0772 -1.0000 -1.0000 3237919 1593513153.80 151.5234 60.0002 32.0000 1.9422 1.9442 412.9780 413.4873 0.0774 -1.0000 -1.0000 3237982 1593513153.90 151.5242 60.0002 32.0000 1.9414 1.9433 412.9115 413.4200 0.0772 -1.0000 -1.0000 3238045 1593513154.00 151.5265 60.0002 32.0000 1.9407 1.9427 412.8794 413.3892 0.0775 -1.0000 -1.0000 3238779 1593513154.10 151.5265 60.0002 32.0000 1.9410 1.9429 412.8843 413.3935 0.0773 -1.0000 -1.0000 3238841 1593513154.20 151.5265 60.0002 32.0000 1.9408 1.9428 413.1293 413.6389 0.0774 -1.0000 -1.0000 3238919 1593513154.30 151.5265 60.0002 32.0000 1.9407 1.9427 413.1778 413.6874 0.0774 -1.0000 -1.0000 3238982 1593513154.40 151.5265 60.0002 32.0000 1.9409 1.9428 413.1359 413.6452 0.0773 -1.0000 -1.0000 3239044 1593513154.50 151.5234 60.0002 32.0000 1.9412 1.9432 413.1020 413.6111 0.0773 -1.0000 -1.0000 3239107 1593513154.60 151.5234 60.0002 32.0000 1.9416 1.9436 412.9000 413.4095 0.0774 -1.0000 -1.0000 3239169 1593513154.70 151.5234 60.0002 32.0000 1.9411 1.9431 412.9386 413.4477 0.0773 -1.0000 -1.0000 3239232 1593513154.80 151.5234 60.0002 32.0000 1.9413 1.9433 412.9416 413.4501 0.0774 -1.0000 -1.0000 3239310 1593513154.90 151.5234 60.0002 32.0000 1.9406 1.9426 412.9844 413.4948 0.0775 -1.0000 -1.0000 3239372 1593513155.00 151.5110 59.9994 32.0000 1.9405 1.9425 413.0963 413.6050 0.0772 -1.0000 -1.0000 3239809 1593513155.10 151.5107 59.9994 32.0000 1.9407 1.9427 413.1169 413.6263 0.0773 -1.0000 -1.0000 3239872 1593513155.20 151.5107 59.9994 32.0000 1.9410 1.9430 413.2265 413.7360 0.0774 -1.0000 -1.0000 3239935 1593513155.30 151.5107 59.9994 32.0000 1.9413 1.9433 413.0413 413.5511 0.0774 -1.0000 -1.0000 3240013 1593513155.40 151.5107 59.9994 32.0000 1.9413 1.9432 412.9321 413.4426 0.0775 -1.0000 -1.0000 3240075 1593513155.50 151.5107 59.9994 32.0000 1.9413 1.9432 412.8906 413.3992 0.0773 -1.0000 -1.0000 3240138 1593513155.60 151.4802 59.9994 32.0000 1.9412 1.9432 412.9620 413.4715 0.0774 -1.0000 -1.0000 3240200 1593513155.70 151.4802 59.9994 32.0000 1.9409 1.9428 413.1316 413.6406 0.0773 -1.0000 -1.0000 3240278 1593513155.80 151.4802 59.9994 32.0000 1.9403 1.9422 413.2283 413.7379 0.0774 -1.0000 -1.0000 3240341 1593513155.90 151.4802 59.9994 32.0000 1.9408 1.9428 413.1382 413.6474 0.0773 -1.0000 -1.0000 3240419 1593513156.00 151.4802 59.9994 32.0000 1.9414 1.9434 413.2141 413.7240 0.0774 -1.0000 -1.0000 3240481 1593513156.10 151.4802 59.9994 32.0000 1.9407 1.9426 413.1153 413.6242 0.0773 -1.0000 -1.0000 3240544 1593513156.20 151.4802 59.9994 32.0000 1.9411 1.9431 413.1159 413.6249 0.0773 -1.0000 -1.0000 3240622 1593513156.30 151.4802 59.9994 32.0000 1.9412 1.9432 413.0542 413.5638 0.0775 -1.0000 -1.0000 3240685 1593513156.40 151.4802 59.9994 32.0000 1.9415 1.9435 413.0642 413.5743 0.0774 -1.0000 -1.0000 3240747 1593513156.50 151.4802 59.9994 32.0000 1.9408 1.9428 413.0757 413.5853 0.0774 -1.0000 -1.0000 3240825 1593513156.60 151.4802 59.9994 32.0000 1.9408 1.9428 413.1167 413.6262 0.0774 -1.0000 -1.0000 3240887 1593513156.70 151.4291 59.9994 32.0000 1.9403 1.9422 413.1500 413.6593 0.0774 -1.0000 -1.0000 3240950 1593513156.80 151.4775 59.9994 32.0000 1.9405 1.9425 413.1202 413.6312 0.0776 -1.0000 -1.0000 3241012 1593513156.90 151.4709 59.9994 32.0000 1.9411 1.9430 413.1320 413.6415 0.0773 -1.0000 -1.0000 3241075 1593513157.00 151.4709 59.9994 32.0000 1.9405 1.9425 413.0833 413.5922 0.0773 -1.0000 -1.0000 3241137 1593513157.10 151.4709 59.9994 32.0000 1.9413 1.9432 412.9503 413.4589 0.0772 -1.0000 -1.0000 3241215 1593513157.20 151.4709 59.9994 32.0000 1.9407 1.9427 412.9256 413.4354 0.0775 -1.0000 -1.0000 3241278 1593513157.30 151.4709 59.9994 32.0000 1.9410 1.9430 412.9926 413.5012 0.0773 -1.0000 -1.0000 3241340 1593513157.40 151.4709 59.9994 32.0000 1.9412 1.9431 413.0351 413.5442 0.0773 -1.0000 -1.0000 3241419 1593513157.50 151.4709 59.9994 32.0000 1.9404 1.9424 413.0987 413.6084 0.0774 -1.0000 -1.0000 3241481 1593513157.60 151.4709 59.9994 32.0000 1.9403 1.9423 413.1232 413.6339 0.0775 -1.0000 -1.0000 3241528 1593513157.70 151.4709 59.9994 32.0000 1.9407 1.9427 413.0972 413.6068 0.0773 -1.0000 -1.0000 3241606 1593513157.80 151.4846 59.9994 32.0000 1.9408 1.9428 413.0169 413.5256 0.0773 -1.0000 -1.0000 3241668 1593513157.90 151.4846 59.9994 32.0000 1.9407 1.9426 412.9018 413.4109 0.0774 -1.0000 -1.0000 3241747 1593513158.00 151.4846 59.9994 32.0000 1.9412 1.9431 413.0389 413.5489 0.0775 -1.0000 -1.0000 3241809 1593513158.10 151.4846 59.9994 32.0000 1.9402 1.9421 413.0462 413.5562 0.0775 -1.0000 -1.0000 3242028 1593513158.20 151.4846 59.9994 32.0000 1.9400 1.9420 413.1066 413.6166 0.0774 -1.0000 -1.0000 3242106 1593513158.30 151.4846 59.9994 32.0000 1.9402 1.9422 413.1886 413.6992 0.0776 -1.0000 -1.0000 3242169 1593513158.40 151.4846 59.9994 32.0000 1.9408 1.9428 413.1908 413.7008 0.0774 -1.0000 -1.0000 3242231 1593513158.50 151.4846 59.9994 32.0000 1.9407 1.9427 413.0421 413.5519 0.0774 -1.0000 -1.0000 3242309 1593513158.60 151.4846 59.9994 32.0000 1.9403 1.9422 412.9828 413.4928 0.0775 -1.0000 -1.0000 3243059 1593513158.70 151.4846 59.9994 32.0000 1.9403 1.9422 412.9743 413.4834 0.0773 -1.0000 -1.0000 3243121 1593513158.80 151.4846 59.9994 32.0000 1.9410 1.9430 412.9535 413.4634 0.0775 -1.0000 -1.0000 3243184 1593513158.90 151.5282 59.9994 32.0000 1.9401 1.9421 413.0806 413.5903 0.0774 -1.0000 -1.0000 3243246 1593513159.00 151.5282 59.9994 32.0000 1.9401 1.9421 413.1891 413.6992 0.0774 -1.0000 -1.0000 3243309 1593513159.10 151.5282 59.9994 32.0000 1.9386 1.9406 413.2003 413.7103 0.0774 -1.0000 -1.0000 3243387 1593513159.20 151.5282 59.9994 32.0000 1.9402 1.9422 413.1620 413.6721 0.0775 -1.0000 -1.0000 3243449 1593513159.30 151.5282 59.9994 32.0000 1.9408 1.9428 413.1302 413.6402 0.0774 -1.0000 -1.0000 3243512 1593513159.40 151.5282 59.9994 32.0000 1.9407 1.9427 412.9670 413.4774 0.0776 -1.0000 -1.0000 3243590 1593513159.50 151.4901 59.9994 32.0000 1.9409 1.9429 413.0145 413.5244 0.0774 -1.0000 -1.0000 3243652 1593513159.60 151.4901 59.9994 32.0000 1.9404 1.9423 412.8380 413.3470 0.0774 -1.0000 -1.0000 3244231 1593513159.70 151.4901 59.9994 32.0000 1.9402 1.9422 413.0467 413.5562 0.0774 -1.0000 -1.0000 3244309 1593513159.80 151.4901 59.9994 32.0000 1.9397 1.9417 413.1914 413.7006 0.0773 -1.0000 -1.0000 3244371 1593513159.90 151.4901 59.9994 32.0000 1.9401 1.9421 413.2065 413.7166 0.0774 -1.0000 -1.0000 3244449 1593513160.00 151.4535 60.0000 32.0000 1.9389 1.9408 413.1849 413.6954 0.0776 -1.0000 -1.0000 3244511 1593513160.10 151.4535 60.0000 32.0000 1.9402 1.9422 413.0397 413.5503 0.0775 -1.0000 -1.0000 3244574 1593513160.20 151.4535 60.0000 32.0000 1.9404 1.9424 412.9894 413.4995 0.0775 -1.0000 -1.0000 3244637 1593513160.30 151.4535 60.0000 32.0000 1.9405 1.9425 412.9872 413.4973 0.0775 -1.0000 -1.0000 3244699 1593513160.40 151.4535 60.0000 32.0000 1.9406 1.9426 412.9932 413.5036 0.0775 -1.0000 -1.0000 3244761 1593513160.50 151.4535 60.0000 32.0000 1.9407 1.9427 412.8862 413.3962 0.0775 -1.0000 -1.0000 3244840 1593513160.60 151.4535 60.0000 32.0000 1.9404 1.9424 413.0631 413.5736 0.0775 -1.0000 -1.0000 3244902 1593513160.70 151.4535 60.0000 32.0000 1.9401 1.9421 413.0983 413.6076 0.0774 -1.0000 -1.0000 3244996 1593513160.80 151.4535 60.0000 32.0000 1.9403 1.9423 413.0546 413.5648 0.0775 -1.0000 -1.0000 3245074 1593513160.90 151.4535 60.0000 32.0000 1.9408 1.9428 413.0202 413.5292 0.0773 -1.0000 -1.0000 3245136 1593513161.00 151.4535 60.0000 32.0000 1.9407 1.9426 413.0027 413.5128 0.0775 -1.0000 -1.0000 3245199 1593513161.10 151.4535 60.0000 32.0000 1.9413 1.9432 412.9671 413.4773 0.0775 -1.0000 -1.0000 3245277 1593513161.20 151.4455 60.0000 32.0000 1.9406 1.9426 413.0637 413.5734 0.0774 -1.0000 -1.0000 3245339 1593513161.30 151.4455 60.0000 32.0000 1.9398 1.9418 413.0967 413.6067 0.0774 -1.0000 -1.0000 3245402 1593513161.40 151.4455 60.0000 32.0000 1.9399 1.9419 413.1674 413.6770 0.0774 -1.0000 -1.0000 3245496 1593513161.50 151.4455 60.0000 32.0000 1.9394 1.9413 413.0932 413.6029 0.0774 -1.0000 -1.0000 3245558 1593513161.60 151.4455 60.0000 32.0000 1.9399 1.9419 413.1348 413.6443 0.0774 -1.0000 -1.0000 3245621 1593513161.70 151.4368 60.0000 32.0000 1.9402 1.9421 413.0488 413.5583 0.0774 -1.0000 -1.0000 3245746 1593513161.80 151.4505 60.0000 32.0000 1.9402 1.9422 413.0838 413.5940 0.0774 -1.0000 -1.0000 3245808 1593513161.90 151.4505 60.0000 32.0000 1.9407 1.9427 412.9579 413.4667 0.0773 -1.0000 -1.0000 3245886 1593513162.00 151.4505 60.0000 32.0000 1.9407 1.9427 413.0469 413.5572 0.0776 -1.0000 -1.0000 3245949 1593513162.10 151.4505 60.0000 32.0000 1.9406 1.9426 413.0567 413.5656 0.0773 -1.0000 -1.0000 3246011 1593513162.20 151.4505 60.0000 32.0000 1.9396 1.9416 413.1925 413.7027 0.0775 -1.0000 -1.0000 3246090 1593513162.30 151.4505 60.0000 32.0000 1.9403 1.9423 413.2040 413.7134 0.0773 -1.0000 -1.0000 3246152 1593513162.40 151.4505 60.0000 32.0000 1.9404 1.9423 413.2378 413.7480 0.0774 -1.0000 -1.0000 3246214 1593513162.50 151.4505 60.0000 32.0000 1.9406 1.9426 413.1929 413.7033 0.0775 -1.0000 -1.0000 3246277 1593513162.60 151.4505 60.0000 32.0000 1.9408 1.9427 413.0846 413.5947 0.0775 -1.0000 -1.0000 3246339 1593513162.70 151.4505 60.0000 32.0000 1.9409 1.9429 412.9766 413.4866 0.0775 -1.0000 -1.0000 3247058 1593513162.80 151.4505 60.0000 32.0000 1.9412 1.9432 412.9433 413.4533 0.0775 -1.0000 -1.0000 3247136 1593513162.90 151.4595 60.0000 32.0000 1.9412 1.9432 412.9993 413.5088 0.0775 -1.0000 -1.0000 3247183 1593513163.00 151.4649 60.0000 32.0000 1.9411 1.9430 413.1246 413.6352 0.0774 -1.0000 -1.0000 3247245 1593513163.10 151.4649 60.0000 32.0000 1.9401 1.9421 413.1932 413.7035 0.0775 -1.0000 -1.0000 3247323 1593513163.20 151.4649 60.0000 32.0000 1.9400 1.9420 413.2530 413.7633 0.0774 -1.0000 -1.0000 3247386 1593513163.30 151.4649 60.0000 32.0000 1.9401 1.9421 413.1472 413.6568 0.0774 -1.0000 -1.0000 3247448 1593513163.40 151.4820 60.0000 32.0000 1.9413 1.9433 413.0486 413.5588 0.0775 -1.0000 -1.0000 3247526 1593513163.50 151.4820 60.0000 32.0000 1.9412 1.9432 412.9971 413.5071 0.0775 -1.0000 -1.0000 3247589 1593513163.60 151.4820 60.0000 32.0000 1.9416 1.9436 412.9694 413.4796 0.0775 -1.0000 -1.0000 3247651 1593513163.70 151.4820 60.0000 32.0000 1.9410 1.9430 412.9411 413.4499 0.0773 -1.0000 -1.0000 3247792 1593513163.80 151.4820 60.0000 32.0000 1.9401 1.9421 412.9835 413.4920 0.0772 -1.0000 -1.0000 3247855 1593513163.90 151.4820 60.0000 32.0000 1.9406 1.9426 413.0019 413.5114 0.0774 -1.0000 -1.0000 3247933 1593513164.00 151.5205 60.0000 32.0000 1.9403 1.9423 413.1024 413.6123 0.0774 -1.0000 -1.0000 3247995 1593513164.10 151.5454 60.0000 32.0000 1.9408 1.9428 413.0941 413.6041 0.0775 -1.0000 -1.0000 3248058 1593513164.20 151.5454 60.0000 32.0000 1.9407 1.9427 412.9595 413.4696 0.0775 -1.0000 -1.0000 3248292 1593513164.30 151.5454 60.0000 32.0000 1.9419 1.9439 413.0171 413.5259 0.0774 -1.0000 -1.0000 3248355 1593513164.40 151.5454 60.0000 32.0000 1.9411 1.9431 412.9736 413.4835 0.0774 -1.0000 -1.0000 3248417 1593513164.50 151.5454 60.0000 32.0000 1.9407 1.9427 413.0018 413.5111 0.0774 -1.0000 -1.0000 3248495 1593513164.60 151.5523 59.9998 32.0000 1.9401 1.9421 413.0092 413.5188 0.0774 -1.0000 -1.0000 3248558 1593513164.70 151.5523 59.9998 32.0000 1.9399 1.9419 413.0712 413.5806 0.0773 -1.0000 -1.0000 3248839 1593513164.80 151.5523 59.9998 32.0000 1.9406 1.9425 413.1158 413.6249 0.0774 -1.0000 -1.0000 3248901 1593513164.90 151.5523 59.9998 32.0000 1.9405 1.9425 413.1615 413.6717 0.0775 -1.0000 -1.0000 3248964 1593513165.00 151.5523 59.9998 32.0000 1.9406 1.9425 413.0912 413.6005 0.0773 -1.0000 -1.0000 3249026 1593513165.10 151.5616 59.9998 32.0000 1.9404 1.9424 413.0072 413.5172 0.0774 -1.0000 -1.0000 3249104 1593513165.20 151.5629 59.9998 32.0000 1.9410 1.9430 413.0283 413.5371 0.0772 -1.0000 -1.0000 3249167 1593513165.30 151.5629 59.9998 32.0000 1.9409 1.9429 413.0189 413.5280 0.0774 -1.0000 -1.0000 3249792 1593513165.40 151.5629 59.9998 32.0000 1.9408 1.9428 413.0376 413.5474 0.0774 -1.0000 -1.0000 3249870 1593513165.50 151.5629 59.9998 32.0000 1.9398 1.9418 413.0678 413.5777 0.0775 -1.0000 -1.0000 3249932 1593513165.60 151.5629 59.9998 32.0000 1.9398 1.9418 413.1404 413.6497 0.0773 -1.0000 -1.0000 3249995 1593513165.70 151.5233 59.9998 32.0000 1.9401 1.9421 413.1450 413.6544 0.0774 -1.0000 -1.0000 3250073 1593513165.80 151.5233 59.9998 32.0000 1.9400 1.9420 413.1126 413.6228 0.0775 -1.0000 -1.0000 3250135 1593513165.90 151.5233 59.9998 32.0000 1.9407 1.9427 413.1601 413.6701 0.0775 -1.0000 -1.0000 3250198 1593513166.00 151.5233 59.9998 32.0000 1.9410 1.9430 412.9656 413.4761 0.0775 -1.0000 -1.0000 3250260 1593513166.10 151.5233 59.9998 32.0000 1.9408 1.9428 412.9647 413.4746 0.0774 -1.0000 -1.0000 3250323 1593513166.20 151.5287 59.9998 32.0000 1.9408 1.9428 412.9333 413.4420 0.0773 -1.0000 -1.0000 3250401 1593513166.30 151.5582 59.9998 32.0000 1.9404 1.9423 413.0545 413.5642 0.0774 -1.0000 -1.0000 3250526 1593513166.40 151.5582 59.9998 32.0000 1.9406 1.9426 413.1446 413.6539 0.0773 -1.0000 -1.0000 3250588 1593513166.50 151.5582 59.9998 32.0000 1.9408 1.9428 413.1457 413.6555 0.0774 -1.0000 -1.0000 3250666 1593513166.60 151.5582 59.9998 32.0000 1.9404 1.9424 413.0937 413.6037 0.0775 -1.0000 -1.0000 3250729 1593513166.70 151.5545 59.9998 32.0000 1.9406 1.9425 412.9153 413.4246 0.0774 -1.0000 -1.0000 3250792 1593513166.80 151.5545 59.9998 32.0000 1.9405 1.9425 412.9359 413.4455 0.0774 -1.0000 -1.0000 3251041 1593513166.90 151.5545 59.9998 32.0000 1.9405 1.9425 412.9083 413.4181 0.0775 -1.0000 -1.0000 3251104 1593513167.00 151.4821 59.9998 32.0000 1.9410 1.9429 412.8342 413.3438 0.0775 -1.0000 -1.0000 3251166 1593513167.10 151.4821 59.9998 32.0000 1.9406 1.9426 413.0263 413.5366 0.0775 -1.0000 -1.0000 3251229 1593513167.20 151.4821 59.9998 32.0000 1.9403 1.9423 413.1158 413.6260 0.0775 -1.0000 -1.0000 3251291 1593513167.30 151.4644 59.9998 32.0000 1.9397 1.9417 413.0987 413.6080 0.0774 -1.0000 -1.0000 3251494 1593513167.40 151.4415 59.9998 32.0000 1.9403 1.9423 413.0732 413.5836 0.0775 -1.0000 -1.0000 3251557 1593513167.50 151.4415 59.9998 32.0000 1.9412 1.9431 412.9429 413.4531 0.0775 -1.0000 -1.0000 3251619 1593513167.60 151.4415 59.9998 32.0000 1.9406 1.9425 412.9808 413.4905 0.0774 -1.0000 -1.0000 3251682 1593513167.70 151.4415 59.9998 32.0000 1.9399 1.9419 413.0497 413.5598 0.0775 -1.0000 -1.0000 3251760 1593513167.80 151.4415 59.9998 32.0000 1.9397 1.9417 413.1373 413.6478 0.0775 -1.0000 -1.0000 3251822 1593513167.90 151.4525 59.9998 32.0000 1.9401 1.9421 413.1708 413.6804 0.0774 -1.0000 -1.0000 3251900 1593513168.00 151.4525 59.9998 32.0000 1.9405 1.9425 413.2095 413.7202 0.0776 -1.0000 -1.0000 3251963 1593513168.10 151.4525 59.9998 32.0000 1.9405 1.9425 413.2448 413.7548 0.0774 -1.0000 -1.0000 3252025 1593513168.20 151.4525 59.9998 32.0000 1.9405 1.9424 412.9640 413.4739 0.0774 -1.0000 -1.0000 3252088 1593513168.30 151.4525 59.9998 32.0000 1.9408 1.9427 412.9743 413.4834 0.0773 -1.0000 -1.0000 3252791 1593513168.40 151.4525 59.9998 32.0000 1.9414 1.9433 413.0232 413.5328 0.0774 -1.0000 -1.0000 3252854 1593513168.50 151.4525 59.9998 32.0000 1.9422 1.9442 412.9576 413.4668 0.0773 -1.0000 -1.0000 3252931 1593513168.60 151.4525 59.9998 32.0000 1.9410 1.9430 413.1009 413.6107 0.0775 -1.0000 -1.0000 3252994 1593513168.70 151.4525 59.9998 32.0000 1.9405 1.9424 413.1981 413.7074 0.0774 -1.0000 -1.0000 3253056 1593513168.80 151.4525 59.9998 32.0000 1.9406 1.9426 413.0473 413.5573 0.0774 -1.0000 -1.0000 3253135 1593513168.90 151.4525 59.9998 32.0000 1.9408 1.9428 413.1050 413.6151 0.0775 -1.0000 -1.0000 3253197 1593513169.00 151.4509 59.9998 32.0000 1.9408 1.9428 413.1388 413.6485 0.0774 -1.0000 -1.0000 3253259 1593513169.10 151.4483 59.9998 32.0000 1.9413 1.9433 413.0618 413.5719 0.0775 -1.0000 -1.0000 3253322 1593513169.20 151.4483 59.9998 32.0000 1.9410 1.9429 412.9557 413.4652 0.0774 -1.0000 -1.0000 3253400 1593513169.30 151.4483 59.9998 32.0000 1.9410 1.9429 412.9818 413.4915 0.0774 -1.0000 -1.0000 3253447 1593513169.40 151.4483 59.9998 32.0000 1.9407 1.9426 412.9071 413.4175 0.0776 -1.0000 -1.0000 3253525 1593513169.50 151.4483 59.9998 32.0000 1.9409 1.9429 412.9857 413.4951 0.0774 -1.0000 -1.0000 3253588 1593513169.60 151.4595 59.9998 32.0000 1.9408 1.9428 413.0778 413.5878 0.0775 -1.0000 -1.0000 3253650 1593513169.70 151.5110 59.9998 32.0000 1.9414 1.9434 412.9932 413.5038 0.0775 -1.0000 -1.0000 3253728 1593513169.80 151.5110 59.9998 32.0000 1.9411 1.9431 412.9172 413.4267 0.0774 -1.0000 -1.0000 3253791 1593513169.90 151.5110 59.9998 32.0000 1.9414 1.9434 412.9240 413.4341 0.0775 -1.0000 -1.0000 3254041 1593513170.00 151.5110 59.9998 32.0000 1.9410 1.9430 412.9444 413.4547 0.0776 -1.0000 -1.0000 3254103 1593513170.10 151.5110 59.9998 32.0000 1.9408 1.9428 413.0421 413.5519 0.0774 -1.0000 -1.0000 3254166 1593513170.20 151.5110 59.9998 32.0000 1.9408 1.9427 413.0597 413.5694 0.0774 -1.0000 -1.0000 3254244 1593513170.30 151.5110 59.9998 32.0000 1.9403 1.9423 413.0964 413.6050 0.0772 -1.0000 -1.0000 3254306 1593513170.40 151.5110 59.9998 32.0000 1.9400 1.9420 413.1777 413.6880 0.0775 -1.0000 -1.0000 3254494 1593513170.50 151.5110 59.9998 32.0000 1.9411 1.9430 413.0982 413.6090 0.0776 -1.0000 -1.0000 3254572 1593513170.60 151.5110 59.9998 32.0000 1.9409 1.9429 413.0969 413.6068 0.0774 -1.0000 -1.0000 3254634 1593513170.70 151.5110 59.9998 32.0000 1.9406 1.9426 412.9814 413.4904 0.0774 -1.0000 -1.0000 3254697 1593513170.80 151.5110 59.9998 32.0000 1.9410 1.9430 413.0159 413.5260 0.0775 -1.0000 -1.0000 3254775 1593513170.90 151.5229 59.9998 32.0000 1.9406 1.9425 413.0170 413.5262 0.0773 -1.0000 -1.0000 3255056 1593513171.00 151.5229 59.9998 32.0000 1.9404 1.9423 413.1078 413.6178 0.0775 -1.0000 -1.0000 3255118 1593513171.10 151.5229 59.9998 32.0000 1.9401 1.9421 413.1184 413.6285 0.0774 -1.0000 -1.0000 3255181 1593513171.20 151.5229 59.9998 32.0000 1.9402 1.9422 413.1069 413.6175 0.0775 -1.0000 -1.0000 3255243 1593513171.30 151.5229 59.9998 32.0000 1.9409 1.9428 413.0383 413.5487 0.0775 -1.0000 -1.0000 3255306 1593513171.40 151.5193 59.9998 32.0000 1.9405 1.9425 413.0571 413.5671 0.0774 -1.0000 -1.0000 3255618 1593513171.50 151.4998 59.9998 32.0000 1.9412 1.9432 412.9942 413.5036 0.0774 -1.0000 -1.0000 3255681 1593513171.60 151.4998 59.9998 32.0000 1.9408 1.9428 412.9493 413.4593 0.0775 -1.0000 -1.0000 3255743 1593513171.70 151.4998 59.9998 32.0000 1.9405 1.9424 412.9419 413.4515 0.0774 -1.0000 -1.0000 3255806 1593513171.80 151.4998 59.9998 32.0000 1.9406 1.9426 412.9872 413.4968 0.0774 -1.0000 -1.0000 3255868 1593513171.90 151.4998 59.9998 32.0000 1.9400 1.9420 413.1320 413.6424 0.0775 -1.0000 -1.0000 3256524 1593513172.00 151.5415 59.9998 32.0000 1.9405 1.9425 413.1639 413.6747 0.0776 -1.0000 -1.0000 3256587 1593513172.10 151.5415 59.9998 32.0000 1.9411 1.9431 412.9957 413.5061 0.0775 -1.0000 -1.0000 3256650 1593513172.20 151.5415 59.9998 32.0000 1.9409 1.9429 412.9062 413.4161 0.0774 -1.0000 -1.0000 3256712 1593513172.30 151.5423 59.9998 32.0000 1.9410 1.9430 412.8868 413.3958 0.0773 -1.0000 -1.0000 3256774 1593513172.40 151.5596 59.9998 32.0000 1.9402 1.9422 413.0175 413.5274 0.0774 -1.0000 -1.0000 3256837 1593513172.50 151.5596 59.9998 32.0000 1.9400 1.9420 413.0254 413.5349 0.0774 -1.0000 -1.0000 3257024 1593513172.60 151.5596 59.9998 32.0000 1.9405 1.9425 413.0845 413.5940 0.0774 -1.0000 -1.0000 3257087 1593513172.70 151.5596 59.9998 32.0000 1.9401 1.9421 413.0889 413.5994 0.0775 -1.0000 -1.0000 3257149 1593513172.80 151.5596 59.9998 32.0000 1.9401 1.9420 413.0568 413.5668 0.0774 -1.0000 -1.0000 3257227 1593513172.90 151.5596 59.9998 32.0000 1.9404 1.9424 413.1039 413.6147 0.0775 -1.0000 -1.0000 3257290 1593513173.00 151.5203 59.9998 32.0000 1.9409 1.9428 412.9343 413.4442 0.0775 -1.0000 -1.0000 3257352 1593513173.10 151.5203 59.9998 32.0000 1.9407 1.9427 412.9594 413.4694 0.0774 -1.0000 -1.0000 3257430 1593513173.20 151.5203 59.9998 32.0000 1.9401 1.9420 413.0291 413.5396 0.0775 -1.0000 -1.0000 3257493 1593513173.30 151.5458 59.9998 32.0000 1.9401 1.9421 413.1004 413.6106 0.0774 -1.0000 -1.0000 3257555 1593513173.40 151.4901 59.9998 32.0000 1.9399 1.9419 413.1362 413.6453 0.0773 -1.0000 -1.0000 3257618 1593513173.50 151.4901 59.9998 32.0000 1.9406 1.9426 413.1043 413.6148 0.0774 -1.0000 -1.0000 3257680 1593513173.60 151.5686 59.9998 32.0000 1.9407 1.9426 413.1777 413.6879 0.0775 -1.0000 -1.0000 3257743 1593513173.70 151.5686 59.9998 32.0000 1.9410 1.9429 413.0314 413.5412 0.0774 -1.0000 -1.0000 3257821 1593513173.80 151.5686 59.9998 32.0000 1.9407 1.9427 413.0054 413.5147 0.0774 -1.0000 -1.0000 3257883 1593513173.90 151.5686 59.9998 32.0000 1.9410 1.9429 413.0198 413.5299 0.0775 -1.0000 -1.0000 3257961 1593513174.00 151.5686 59.9998 32.0000 1.9414 1.9434 412.9915 413.5015 0.0774 -1.0000 -1.0000 3258024 1593513174.10 151.5686 59.9998 32.0000 1.9412 1.9431 413.1482 413.6574 0.0774 -1.0000 -1.0000 3258087 1593513174.20 151.5686 59.9998 32.0000 1.9401 1.9421 413.1728 413.6831 0.0775 -1.0000 -1.0000 3258165 1593513174.30 151.5686 59.9998 32.0000 1.9407 1.9427 413.1135 413.6226 0.0773 -1.0000 -1.0000 3258227 1593513174.40 151.5686 59.9998 32.0000 1.9408 1.9428 412.9839 413.4930 0.0773 -1.0000 -1.0000 3258290 1593513174.50 151.5686 59.9998 32.0000 1.9420 1.9439 412.9733 413.4830 0.0775 -1.0000 -1.0000 3258352 1593513174.60 151.4745 60.0005 32.0000 1.9416 1.9436 412.9385 413.4477 0.0773 -1.0000 -1.0000 3258415 1593513174.70 151.4745 60.0005 32.0000 1.9413 1.9432 413.0233 413.5322 0.0773 -1.0000 -1.0000 3258493 1593513174.80 151.4745 60.0005 32.0000 1.9409 1.9428 413.1060 413.6155 0.0774 -1.0000 -1.0000 3258555 1593513174.90 151.4745 60.0005 32.0000 1.9405 1.9425 413.1223 413.6318 0.0774 -1.0000 -1.0000 3258618 1593513175.00 151.4745 60.0005 32.0000 1.9406 1.9426 413.1570 413.6664 0.0773 -1.0000 -1.0000 3259039 1593513175.10 151.4745 60.0005 32.0000 1.9414 1.9434 413.2559 413.7660 0.0774 -1.0000 -1.0000 3259117 1593513175.20 151.4745 60.0005 32.0000 1.9413 1.9433 413.0242 413.5335 0.0774 -1.0000 -1.0000 3259180 1593513175.30 151.4745 60.0005 32.0000 1.9421 1.9440 412.9895 413.4995 0.0774 -1.0000 -1.0000 3259242 1593513175.40 151.4745 60.0005 32.0000 1.9415 1.9434 412.9387 413.4468 0.0772 -1.0000 -1.0000 3259321 1593513175.50 151.5114 60.0005 32.0000 1.9414 1.9433 412.9674 413.4764 0.0774 -1.0000 -1.0000 3259789 1593513175.60 151.5139 60.0005 32.0000 1.9413 1.9433 413.0918 413.6021 0.0775 -1.0000 -1.0000 3259852 1593513175.70 151.5139 60.0005 32.0000 1.9412 1.9432 413.1739 413.6820 0.0773 -1.0000 -1.0000 3259930 1593513175.80 151.5139 60.0005 32.0000 1.9406 1.9426 413.1595 413.6700 0.0774 -1.0000 -1.0000 3259993 1593513175.90 151.5106 60.0005 32.0000 1.9409 1.9428 413.2335 413.7433 0.0774 -1.0000 -1.0000 3300070 1593513176.00 151.5463 60.0005 32.0000 1.9408 1.9428 413.1547 413.6642 0.0773 -1.0000 -1.0000 3300305 1593513176.10 151.5463 60.0005 32.0000 1.9414 1.9434 413.1259 413.6346 0.0773 -1.0000 -1.0000 3300367 1593513176.20 151.5463 60.0005 32.0000 1.9411 1.9431 413.1489 413.6596 0.0775 -1.0000 -1.0000 3300445 1593513176.30 151.5463 60.0005 32.0000 1.9418 1.9438 413.0380 413.5474 0.0773 -1.0000 -1.0000 3300508 1593513176.40 151.5219 60.0005 32.0000 1.9417 1.9437 413.0093 413.5192 0.0775 -1.0000 -1.0000 3300571 1593513176.50 151.5274 60.0005 32.0000 1.9414 1.9433 413.0598 413.5699 0.0775 -1.0000 -1.0000 3300805 1593513176.60 151.5274 60.0005 32.0000 1.9405 1.9425 413.2411 413.7507 0.0773 -1.0000 -1.0000 3300867 1593513176.70 151.5274 60.0005 32.0000 1.9401 1.9421 413.2000 413.7090 0.0773 -1.0000 -1.0000 3300930 1593513176.80 151.5209 60.0005 32.0000 1.9400 1.9420 413.2478 413.7583 0.0774 -1.0000 -1.0000 3301008 1593513176.90 151.4855 60.0005 32.0000 1.9403 1.9422 413.1922 413.7019 0.0774 -1.0000 -1.0000 3301070 1593513177.00 151.4855 60.0005 32.0000 1.9413 1.9432 413.0388 413.5484 0.0774 -1.0000 -1.0000 3301508 1593513177.10 151.4855 60.0005 32.0000 1.9406 1.9426 413.0211 413.5315 0.0775 -1.0000 -1.0000 3301570 1593513177.20 151.4855 60.0005 32.0000 1.9408 1.9428 412.9979 413.5074 0.0774 -1.0000 -1.0000 3301633 1593513177.30 151.4855 60.0005 32.0000 1.9410 1.9430 412.9636 413.4738 0.0775 -1.0000 -1.0000 3301695 1593513177.40 151.4855 60.0005 32.0000 1.9398 1.9418 413.1910 413.7012 0.0775 -1.0000 -1.0000 3301773 1593513177.50 151.5120 60.0005 32.0000 1.9405 1.9424 413.1674 413.6776 0.0774 -1.0000 -1.0000 3302133 1593513177.60 151.5120 60.0005 32.0000 1.9407 1.9427 413.2144 413.7250 0.0775 -1.0000 -1.0000 3302195 1593513177.70 151.5120 60.0005 32.0000 1.9410 1.9430 413.0792 413.5893 0.0775 -1.0000 -1.0000 3302273 1593513177.80 151.5120 60.0005 32.0000 1.9408 1.9427 413.0676 413.5786 0.0776 -1.0000 -1.0000 3302336 1593513177.90 151.5120 60.0005 32.0000 1.9407 1.9427 412.9124 413.4221 0.0775 -1.0000 -1.0000 3302414 1593513178.00 151.5120 60.0005 32.0000 1.9403 1.9423 412.8934 413.4028 0.0773 -1.0000 -1.0000 3302476 1593513178.10 151.5217 60.0005 32.0000 1.9410 1.9429 412.9511 413.4609 0.0774 -1.0000 -1.0000 3302539 1593513178.20 151.5299 60.0005 32.0000 1.9402 1.9422 413.0183 413.5280 0.0775 -1.0000 -1.0000 3302617 1593513178.30 151.5299 60.0005 32.0000 1.9401 1.9421 413.0305 413.5403 0.0774 -1.0000 -1.0000 3302679 1593513178.40 151.5299 60.0005 32.0000 1.9394 1.9414 413.0479 413.5561 0.0773 -1.0000 -1.0000 3302742 1593513178.50 151.5299 60.0005 32.0000 1.9408 1.9428 413.0915 413.6012 0.0774 -1.0000 -1.0000 3302804 1593513178.60 151.5299 60.0005 32.0000 1.9411 1.9431 412.9911 413.5015 0.0776 -1.0000 -1.0000 3302867 1593513178.70 151.5191 60.0005 32.0000 1.9409 1.9429 412.9226 413.4330 0.0775 -1.0000 -1.0000 3302929 1593513178.80 151.5191 60.0005 32.0000 1.9404 1.9424 412.8880 413.3983 0.0775 -1.0000 -1.0000 3303007 1593513178.90 151.5191 60.0005 32.0000 1.9405 1.9424 412.9449 413.4541 0.0773 -1.0000 -1.0000 3303070 1593513179.00 151.5191 60.0005 32.0000 1.9399 1.9418 413.0187 413.5286 0.0774 -1.0000 -1.0000 3303132 1593513179.10 151.5191 60.0005 32.0000 1.9401 1.9421 413.0731 413.5825 0.0773 -1.0000 -1.0000 3303273 1593513179.20 151.5268 60.0005 32.0000 1.9394 1.9414 413.2069 413.7163 0.0774 -1.0000 -1.0000 3303335 1593513179.30 151.5268 60.0005 32.0000 1.9399 1.9419 413.0865 413.5974 0.0776 -1.0000 -1.0000 3303398 1593513179.40 151.5268 60.0005 32.0000 1.9404 1.9424 413.0764 413.5864 0.0774 -1.0000 -1.0000 3303476 1593513179.50 151.5268 60.0005 32.0000 1.9409 1.9429 413.1478 413.6584 0.0775 -1.0000 -1.0000 3303538 1593513179.60 151.5268 60.0005 32.0000 1.9407 1.9426 412.9427 413.4525 0.0774 -1.0000 -1.0000 3303773 1593513179.70 151.5268 60.0005 32.0000 1.9414 1.9433 412.9795 413.4887 0.0773 -1.0000 -1.0000 3303835 1593513179.80 151.5409 59.9999 32.0000 1.9409 1.9428 413.0025 413.5123 0.0774 -1.0000 -1.0000 3303898 1593513179.90 151.5409 59.9999 32.0000 1.9396 1.9416 413.1895 413.6991 0.0774 -1.0000 -1.0000 3303976 1593513180.00 151.5409 59.9999 32.0000 1.9398 1.9418 413.1734 413.6844 0.0776 -1.0000 -1.0000 3304038 1593513180.10 151.5409 59.9999 32.0000 1.9406 1.9426 413.1286 413.6383 0.0774 -1.0000 -1.0000 3304257 1593513180.20 151.5409 59.9999 32.0000 1.9407 1.9427 413.1267 413.6364 0.0774 -1.0000 -1.0000 3304335 1593513180.30 151.5409 59.9999 32.0000 1.9414 1.9434 413.0550 413.5652 0.0775 -1.0000 -1.0000 3304397 1593513180.40 151.5409 59.9999 32.0000 1.9415 1.9435 412.9771 413.4872 0.0775 -1.0000 -1.0000 3304460 1593513180.50 151.4968 59.9999 32.0000 1.9413 1.9433 412.8995 413.4092 0.0774 -1.0000 -1.0000 3304538 1593513180.60 151.4968 59.9999 32.0000 1.9408 1.9428 412.9837 413.4927 0.0773 -1.0000 -1.0000 3304820 1593513180.70 151.4968 59.9999 32.0000 1.9398 1.9418 413.1611 413.6703 0.0774 -1.0000 -1.0000 3304882 1593513180.80 151.4968 59.9999 32.0000 1.9404 1.9423 413.1921 413.7018 0.0774 -1.0000 -1.0000 3304944 1593513180.90 151.4968 59.9999 32.0000 1.9400 1.9420 413.0897 413.5990 0.0774 -1.0000 -1.0000 3305007 1593513181.00 151.4968 59.9999 32.0000 1.9412 1.9431 413.0600 413.5703 0.0775 -1.0000 -1.0000 3305069 1593513181.10 151.5024 59.9999 32.0000 1.9415 1.9435 412.8999 413.4102 0.0775 -1.0000 -1.0000 3305569 1593513181.20 151.5024 59.9999 32.0000 1.9412 1.9432 412.9622 413.4721 0.0775 -1.0000 -1.0000 3305632 1593513181.30 151.5024 59.9999 32.0000 1.9414 1.9434 412.9058 413.4159 0.0775 -1.0000 -1.0000 3305694 1593513181.40 151.5024 59.9999 32.0000 1.9403 1.9423 413.1155 413.6245 0.0773 -1.0000 -1.0000 3305772 1593513181.50 151.5024 59.9999 32.0000 1.9397 1.9417 413.0933 413.6023 0.0773 -1.0000 -1.0000 3305835 1593513181.60 151.5024 59.9999 32.0000 1.9402 1.9422 413.2177 413.7285 0.0776 -1.0000 -1.0000 3306522 1593513181.70 151.4227 59.9999 32.0000 1.9399 1.9419 413.1766 413.6871 0.0776 -1.0000 -1.0000 3306600 1593513181.80 151.4227 59.9999 32.0000 1.9408 1.9428 413.0135 413.5251 0.0776 -1.0000 -1.0000 3306663 1593513181.90 151.4227 59.9999 32.0000 1.9412 1.9432 412.8823 413.3919 0.0774 -1.0000 -1.0000 3306725 1593513182.00 151.4227 59.9999 32.0000 1.9411 1.9431 412.9299 413.4396 0.0775 -1.0000 -1.0000 3306788 1593513182.10 151.4227 59.9999 32.0000 1.9410 1.9430 413.0502 413.5612 0.0776 -1.0000 -1.0000 3306850 1593513182.20 151.4230 59.9999 32.0000 1.9407 1.9426 413.1388 413.6485 0.0773 -1.0000 -1.0000 3306928 1593513182.30 151.4230 59.9999 32.0000 1.9400 1.9420 413.1269 413.6366 0.0774 -1.0000 -1.0000 3306991 1593513182.40 151.4230 59.9999 32.0000 1.9398 1.9418 413.1798 413.6895 0.0774 -1.0000 -1.0000 3307053 1593513182.50 151.4230 59.9999 32.0000 1.9401 1.9420 413.1074 413.6173 0.0774 -1.0000 -1.0000 3307131 1593513182.60 151.4230 59.9999 32.0000 1.9401 1.9420 413.1042 413.6145 0.0775 -1.0000 -1.0000 3307194 1593513182.70 151.4245 59.9999 32.0000 1.9406 1.9425 413.0425 413.5522 0.0774 -1.0000 -1.0000 3307272 1593513182.80 151.4565 59.9999 32.0000 1.9406 1.9426 412.9831 413.4937 0.0775 -1.0000 -1.0000 3307350 1593513182.90 151.4565 59.9999 32.0000 1.9406 1.9425 412.9735 413.4833 0.0773 -1.0000 -1.0000 3307412 1593513183.00 151.4565 59.9999 32.0000 1.9411 1.9431 413.0683 413.5779 0.0775 -1.0000 -1.0000 3307475 1593513183.10 151.4565 59.9999 32.0000 1.9405 1.9425 413.1228 413.6337 0.0775 -1.0000 -1.0000 3307553 1593513183.20 151.4565 59.9999 32.0000 1.9411 1.9430 413.1659 413.6758 0.0775 -1.0000 -1.0000 3307616 1593513183.30 151.4565 59.9999 32.0000 1.9404 1.9423 413.1698 413.6812 0.0777 -1.0000 -1.0000 3307678 1593513183.40 151.4629 59.9999 32.0000 1.9407 1.9427 412.9646 413.4751 0.0775 -1.0000 -1.0000 3307740 1593513183.50 151.4629 59.9999 32.0000 1.9407 1.9427 413.0013 413.5101 0.0773 -1.0000 -1.0000 3307803 1593513183.60 151.4629 59.9999 32.0000 1.9408 1.9428 412.9340 413.4437 0.0775 -1.0000 -1.0000 3307865 1593513183.70 151.4629 59.9999 32.0000 1.9413 1.9433 412.9516 413.4612 0.0774 -1.0000 -1.0000 3307944 1593513183.80 151.4629 59.9999 32.0000 1.9408 1.9427 413.0092 413.5188 0.0774 -1.0000 -1.0000 3308006 1593513183.90 151.4629 59.9999 32.0000 1.9402 1.9421 413.1123 413.6222 0.0775 -1.0000 -1.0000 3308084 1593513184.00 151.4652 59.9999 32.0000 1.9401 1.9421 413.0797 413.5914 0.0776 -1.0000 -1.0000 3308147 1593513184.10 151.5345 59.9999 32.0000 1.9404 1.9424 413.0992 413.6098 0.0775 -1.0000 -1.0000 3308209 1593513184.20 151.5345 59.9999 32.0000 1.9406 1.9426 412.9879 413.4976 0.0774 -1.0000 -1.0000 3308772 1593513184.30 151.5345 59.9999 32.0000 1.9410 1.9430 412.9260 413.4358 0.0774 -1.0000 -1.0000 3308912 1593513184.40 151.5345 59.9999 32.0000 1.9407 1.9427 413.0298 413.5399 0.0775 -1.0000 -1.0000 3308975 1593513184.50 151.5345 59.9999 32.0000 1.9399 1.9418 413.1333 413.6428 0.0773 -1.0000 -1.0000 3309037 1593513184.60 151.5001 60.0006 32.0000 1.9392 1.9412 413.0703 413.5797 0.0773 -1.0000 -1.0000 3309099 1593513184.70 151.5001 60.0006 32.0000 1.9402 1.9422 413.0768 413.5863 0.0774 -1.0000 -1.0000 3309162 1593513184.80 151.5001 60.0006 32.0000 1.9405 1.9424 413.0270 413.5371 0.0775 -1.0000 -1.0000 3309240 1593513184.90 151.5001 60.0006 32.0000 1.9410 1.9430 412.9628 413.4727 0.0774 -1.0000 -1.0000 3309303 1593513185.00 151.5001 60.0006 32.0000 1.9404 1.9423 412.9152 413.4250 0.0775 -1.0000 -1.0000 3309365 1593513185.10 151.5001 60.0006 32.0000 1.9401 1.9421 413.0982 413.6087 0.0775 -1.0000 -1.0000 3309443 1593513185.20 151.5647 60.0006 32.0000 1.9395 1.9415 413.1338 413.6436 0.0774 -1.0000 -1.0000 3309506 1593513185.30 151.5647 60.0006 32.0000 1.9398 1.9418 413.1423 413.6525 0.0776 -1.0000 -1.0000 3309568 1593513185.40 151.5647 60.0006 32.0000 1.9409 1.9429 413.1123 413.6228 0.0775 -1.0000 -1.0000 3309631 1593513185.50 151.5647 60.0006 32.0000 1.9410 1.9430 413.0170 413.5261 0.0773 -1.0000 -1.0000 3309693 1593513185.60 151.5647 60.0006 32.0000 1.9408 1.9428 412.9891 413.4989 0.0775 -1.0000 -1.0000 3309756 1593513185.70 151.5586 60.0006 32.0000 1.9411 1.9430 412.9063 413.4156 0.0774 -1.0000 -1.0000 3310006 1593513185.80 151.4948 60.0006 32.0000 1.9405 1.9425 413.0081 413.5182 0.0775 -1.0000 -1.0000 3310068 1593513185.90 151.4948 60.0006 32.0000 1.9396 1.9416 413.0894 413.5991 0.0773 -1.0000 -1.0000 3310146 1593513186.00 151.4948 60.0006 32.0000 1.9395 1.9415 413.0049 413.5157 0.0775 -1.0000 -1.0000 3310209 1593513186.10 151.4948 60.0006 32.0000 1.9400 1.9420 413.1558 413.6655 0.0774 -1.0000 -1.0000 3310271 1593513186.20 151.4948 60.0006 32.0000 1.9398 1.9418 413.0905 413.6003 0.0775 -1.0000 -1.0000 3310521 1593513186.30 151.4801 60.0006 32.0000 1.9406 1.9426 412.9557 413.4660 0.0775 -1.0000 -1.0000 3310584 1593513186.40 151.4801 60.0006 32.0000 1.9405 1.9425 412.8687 413.3786 0.0775 -1.0000 -1.0000 3310646 1593513186.50 151.4801 60.0006 32.0000 1.9401 1.9420 412.9340 413.4441 0.0775 -1.0000 -1.0000 3310709 1593513186.60 151.4801 60.0006 32.0000 1.9406 1.9426 412.9481 413.4586 0.0776 -1.0000 -1.0000 3310771 1593513186.70 151.4801 60.0006 32.0000 1.9400 1.9420 413.0555 413.5663 0.0776 -1.0000 -1.0000 3310834 1593513186.80 151.4734 60.0006 32.0000 1.9401 1.9421 413.0402 413.5495 0.0774 -1.0000 -1.0000 3310912 1593513186.90 151.4636 60.0006 32.0000 1.9404 1.9424 413.0903 413.6001 0.0774 -1.0000 -1.0000 3310974 1593513187.00 151.4636 60.0006 32.0000 1.9400 1.9420 413.0860 413.5957 0.0774 -1.0000 -1.0000 3311037 1593513187.10 151.4636 60.0006 32.0000 1.9405 1.9424 412.9016 413.4117 0.0774 -1.0000 -1.0000 3311115 1593513187.20 151.4636 60.0006 32.0000 1.9406 1.9426 413.0352 413.5445 0.0774 -1.0000 -1.0000 3311177 1593513187.30 151.4636 60.0006 32.0000 1.9410 1.9430 412.9746 413.4842 0.0774 -1.0000 -1.0000 3311240 1593513187.40 151.5278 60.0006 32.0000 1.9408 1.9428 413.0194 413.5300 0.0775 -1.0000 -1.0000 3311302 1593513187.50 151.5278 60.0006 32.0000 1.9403 1.9423 413.0564 413.5662 0.0774 -1.0000 -1.0000 3311365 1593513187.60 151.5278 60.0006 32.0000 1.9396 1.9416 413.0724 413.5820 0.0774 -1.0000 -1.0000 3311427 1593513187.70 151.5278 60.0006 32.0000 1.9404 1.9424 413.0646 413.5751 0.0776 -1.0000 -1.0000 3311505 1593513187.80 151.5278 60.0006 32.0000 1.9411 1.9430 413.0700 413.5806 0.0775 -1.0000 -1.0000 3311802 1593513187.90 151.5134 60.0006 32.0000 1.9407 1.9427 412.9061 413.4161 0.0775 -1.0000 -1.0000 3311865 1593513188.00 151.4396 60.0006 32.0000 1.9407 1.9427 412.8403 413.3488 0.0773 -1.0000 -1.0000 3311927 1593513188.10 151.4396 60.0006 32.0000 1.9409 1.9429 412.9683 413.4788 0.0776 -1.0000 -1.0000 3311990 1593513188.20 151.4396 60.0006 32.0000 1.9407 1.9426 412.9509 413.4607 0.0774 -1.0000 -1.0000 3312068 1593513188.30 151.4396 60.0006 32.0000 1.9405 1.9424 413.0747 413.5845 0.0774 -1.0000 -1.0000 3312552 1593513188.40 151.4396 60.0006 32.0000 1.9404 1.9424 413.1019 413.6121 0.0775 -1.0000 -1.0000 3312615 1593513188.50 151.4271 60.0006 32.0000 1.9410 1.9430 413.0160 413.5273 0.0777 -1.0000 -1.0000 3312693 1593513188.60 151.4271 60.0006 32.0000 1.9411 1.9430 412.9207 413.4305 0.0774 -1.0000 -1.0000 3312755 1593513188.70 151.4271 60.0006 32.0000 1.9413 1.9433 412.9287 413.4381 0.0775 -1.0000 -1.0000 3312818 1593513188.80 151.4271 60.0006 32.0000 1.9410 1.9429 413.0146 413.5249 0.0775 -1.0000 -1.0000 3313302 1593513188.90 151.4271 60.0006 32.0000 1.9403 1.9422 413.0495 413.5591 0.0774 -1.0000 -1.0000 3313364 1593513189.00 151.4368 60.0006 32.0000 1.9401 1.9421 413.1126 413.6226 0.0774 -1.0000 -1.0000 3313427 1593513189.10 151.4391 60.0006 32.0000 1.9400 1.9420 413.1025 413.6126 0.0775 -1.0000 -1.0000 3313505 1593513189.20 151.4391 60.0006 32.0000 1.9403 1.9422 413.1306 413.6407 0.0774 -1.0000 -1.0000 3313567 1593513189.30 151.4391 60.0006 32.0000 1.9401 1.9420 413.2011 413.7118 0.0776 -1.0000 -1.0000 3313630 1593513189.40 151.4391 60.0006 32.0000 1.9412 1.9431 413.0777 413.5871 0.0775 -1.0000 -1.0000 3313708 1593513189.50 151.4454 60.0006 32.0000 1.9410 1.9430 412.9960 413.5060 0.0774 -1.0000 -1.0000 3313770 1593513189.60 151.4942 60.0005 32.0000 1.9407 1.9426 412.9265 413.4356 0.0773 -1.0000 -1.0000 3313833 1593513189.70 151.4942 60.0005 32.0000 1.9406 1.9426 412.9699 413.4800 0.0775 -1.0000 -1.0000 3313911 1593513189.80 151.4942 60.0005 32.0000 1.9405 1.9425 413.1019 413.6120 0.0775 -1.0000 -1.0000 3314005 1593513189.90 151.4942 60.0005 32.0000 1.9404 1.9424 413.1678 413.6783 0.0775 -1.0000 -1.0000 3314067 1593513190.00 151.4942 60.0005 32.0000 1.9402 1.9421 413.1781 413.6879 0.0774 -1.0000 -1.0000 3314130 1593513190.10 151.4942 60.0005 32.0000 1.9416 1.9436 413.1512 413.6610 0.0774 -1.0000 -1.0000 3314208 1593513190.20 151.5014 60.0005 32.0000 1.9423 1.9442 413.0156 413.5248 0.0774 -1.0000 -1.0000 3314270 1593513190.30 151.5095 60.0005 32.0000 1.9415 1.9435 413.0179 413.5284 0.0775 -1.0000 -1.0000 3314505 1593513190.40 151.5095 60.0005 32.0000 1.9416 1.9435 412.8895 413.3999 0.0776 -1.0000 -1.0000 3314567 1593513190.50 151.5095 60.0005 32.0000 1.9407 1.9427 412.8747 413.3846 0.0775 -1.0000 -1.0000 3314645 1593513190.60 151.5095 60.0005 32.0000 1.9416 1.9435 413.0445 413.5551 0.0775 -1.0000 -1.0000 3314708 1593513190.70 151.5008 60.0005 32.0000 1.9404 1.9423 413.2044 413.7144 0.0774 -1.0000 -1.0000 3314770 1593513190.80 151.5008 60.0005 32.0000 1.9403 1.9423 413.1966 413.7065 0.0774 -1.0000 -1.0000 3315036 1593513190.90 151.5008 60.0005 32.0000 1.9404 1.9424 413.0878 413.5972 0.0773 -1.0000 -1.0000 3315098 1593513191.00 151.5008 60.0005 32.0000 1.9404 1.9424 413.0494 413.5584 0.0774 -1.0000 -1.0000 3315161 1593513191.10 151.5008 60.0005 32.0000 1.9410 1.9430 412.9559 413.4662 0.0775 -1.0000 -1.0000 3315223 1593513191.20 151.5008 60.0005 32.0000 1.9409 1.9429 412.8900 413.4002 0.0775 -1.0000 -1.0000 3315286 1593513191.30 151.5008 60.0005 32.0000 1.9413 1.9433 412.9534 413.4625 0.0774 -1.0000 -1.0000 3315348 1593513191.40 151.5624 60.0005 32.0000 1.9414 1.9433 413.0250 413.5348 0.0774 -1.0000 -1.0000 3315426 1593513191.50 151.5660 60.0005 32.0000 1.9403 1.9423 413.0456 413.5554 0.0774 -1.0000 -1.0000 3315489 1593513191.60 151.5660 60.0005 32.0000 1.9399 1.9419 413.1142 413.6241 0.0775 -1.0000 -1.0000 3315551 1593513191.70 151.5660 60.0005 32.0000 1.9397 1.9417 413.0812 413.5920 0.0776 -1.0000 -1.0000 3315614 1593513191.80 151.5660 60.0005 32.0000 1.9414 1.9434 413.0044 413.5141 0.0774 -1.0000 -1.0000 3315676 1593513191.90 151.5660 60.0005 32.0000 1.9414 1.9434 412.9958 413.5054 0.0774 -1.0000 -1.0000 3316020 1593513192.00 151.5605 60.0005 32.0000 1.9410 1.9430 412.9276 413.4366 0.0772 -1.0000 -1.0000 3316082 1593513192.10 151.5598 60.0005 32.0000 1.9406 1.9426 412.9830 413.4931 0.0775 -1.0000 -1.0000 3316145 1593513192.20 151.5598 60.0005 32.0000 1.9405 1.9424 413.0036 413.5134 0.0774 -1.0000 -1.0000 3316286 1593513192.30 151.5598 60.0005 32.0000 1.9398 1.9417 413.1099 413.6194 0.0773 -1.0000 -1.0000 3316364 1593513192.40 151.5598 60.0005 32.0000 1.9399 1.9419 413.0591 413.5693 0.0775 -1.0000 -1.0000 3316426 1593513192.50 151.5549 60.0005 32.0000 1.9401 1.9421 413.0900 413.6002 0.0775 -1.0000 -1.0000 3316489 1593513192.60 151.5362 60.0005 32.0000 1.9403 1.9423 413.0861 413.5963 0.0775 -1.0000 -1.0000 3316551 1593513192.70 151.5362 60.0005 32.0000 1.9404 1.9423 413.0685 413.5786 0.0776 -1.0000 -1.0000 3316629 1593513192.80 151.5362 60.0005 32.0000 1.9415 1.9435 412.9043 413.4153 0.0775 -1.0000 -1.0000 3316692 1593513192.90 151.5362 60.0005 32.0000 1.9399 1.9419 413.0325 413.5434 0.0777 -1.0000 -1.0000 3316770 1593513193.00 151.5362 60.0005 32.0000 1.9395 1.9415 413.0562 413.5679 0.0777 -1.0000 -1.0000 3316832 1593513193.10 151.5003 60.0005 32.0000 1.9400 1.9420 413.2475 413.7578 0.0774 -1.0000 -1.0000 3316910 1593513193.20 151.5003 60.0005 32.0000 1.9403 1.9423 412.9970 413.5069 0.0775 -1.0000 -1.0000 3316973 1593513193.30 151.5003 60.0005 32.0000 1.9413 1.9433 412.9589 413.4689 0.0775 -1.0000 -1.0000 3317035 1593513193.40 151.5003 60.0005 32.0000 1.9416 1.9436 412.9958 413.5062 0.0775 -1.0000 -1.0000 3317582 1593513193.50 151.5003 60.0005 32.0000 1.9412 1.9432 412.9527 413.4625 0.0774 -1.0000 -1.0000 3317644 1593513193.60 151.5003 60.0005 32.0000 1.9404 1.9424 412.8973 413.4068 0.0774 -1.0000 -1.0000 3317707 1593513193.70 151.5067 60.0005 32.0000 1.9403 1.9422 413.0507 413.5596 0.0773 -1.0000 -1.0000 3317785 1593513193.80 151.5067 60.0005 32.0000 1.9402 1.9422 413.1294 413.6400 0.0775 -1.0000 -1.0000 3317847 1593513193.90 151.5067 60.0005 32.0000 1.9406 1.9426 413.1377 413.6479 0.0775 -1.0000 -1.0000 3318035 1593513194.00 151.5067 60.0005 32.0000 1.9412 1.9432 413.0505 413.5606 0.0775 -1.0000 -1.0000 3318098 1593513194.10 151.5067 60.0005 32.0000 1.9405 1.9425 412.9444 413.4542 0.0774 -1.0000 -1.0000 3318160 1593513194.20 151.5067 60.0005 32.0000 1.9412 1.9431 412.9527 413.4628 0.0775 -1.0000 -1.0000 3318223 1593513194.30 151.4860 60.0005 32.0000 1.9403 1.9423 413.0064 413.5167 0.0775 -1.0000 -1.0000 3318301 1593513194.40 151.4860 60.0005 32.0000 1.9407 1.9427 412.9954 413.5047 0.0774 -1.0000 -1.0000 3318519 1593513194.50 151.4860 60.0005 32.0000 1.9404 1.9424 413.0584 413.5682 0.0775 -1.0000 -1.0000 3318597 1593513194.60 151.4860 60.0005 32.0000 1.9401 1.9421 413.1688 413.6802 0.0777 -1.0000 -1.0000 3318660 1593513194.70 151.4860 60.0005 32.0000 1.9402 1.9421 413.1243 413.6348 0.0774 -1.0000 -1.0000 3318723 1593513194.80 151.4414 60.0010 32.0000 1.9403 1.9422 413.0895 413.5995 0.0776 -1.0000 -1.0000 3318785 1593513194.90 151.4236 60.0011 32.0000 1.9405 1.9424 413.0987 413.6095 0.0775 -1.0000 -1.0000 3319019 1593513195.00 151.4236 60.0011 32.0000 1.9406 1.9426 413.0959 413.6056 0.0774 -1.0000 -1.0000 3319082 1593513195.10 151.4236 60.0011 32.0000 1.9409 1.9429 412.9869 413.4968 0.0774 -1.0000 -1.0000 3319160 1593513195.20 151.4236 60.0011 32.0000 1.9411 1.9430 413.0646 413.5743 0.0774 -1.0000 -1.0000 3319222 1593513195.30 151.4236 60.0011 32.0000 1.9404 1.9423 413.0993 413.6090 0.0775 -1.0000 -1.0000 3319285 1593513195.40 151.4343 60.0011 32.0000 1.9396 1.9416 413.1597 413.6706 0.0776 -1.0000 -1.0000 3319519 1593513195.50 151.4343 60.0011 32.0000 1.9403 1.9423 413.0665 413.5769 0.0775 -1.0000 -1.0000 3319581 1593513195.60 151.4343 60.0011 32.0000 1.9396 1.9416 413.0698 413.5799 0.0775 -1.0000 -1.0000 3319644 1593513195.70 151.4343 60.0011 32.0000 1.9409 1.9428 413.0647 413.5747 0.0774 -1.0000 -1.0000 3319722 1593513195.80 151.4343 60.0011 32.0000 1.9414 1.9433 412.8785 413.3893 0.0776 -1.0000 -1.0000 3319785 1593513195.90 151.4343 60.0011 32.0000 1.9415 1.9435 413.0042 413.5145 0.0775 -1.0000 -1.0000 3320019 1593513196.00 151.5031 60.0011 32.0000 1.9414 1.9433 412.9662 413.4758 0.0774 -1.0000 -1.0000 3320082 1593513196.10 151.5031 60.0011 32.0000 1.9407 1.9426 412.9548 413.4650 0.0775 -1.0000 -1.0000 3320144 1593513196.20 151.5031 60.0011 32.0000 1.9405 1.9425 413.1538 413.6643 0.0775 -1.0000 -1.0000 3320222 1593513196.30 151.5031 60.0011 32.0000 1.9407 1.9426 413.2028 413.7131 0.0775 -1.0000 -1.0000 3320285 1593513196.40 151.5031 60.0011 32.0000 1.9406 1.9426 413.1427 413.6526 0.0775 -1.0000 -1.0000 3320347 1593513196.50 151.4863 60.0011 32.0000 1.9408 1.9428 413.1071 413.6176 0.0775 -1.0000 -1.0000 3320785 1593513196.60 151.4835 60.0011 32.0000 1.9412 1.9431 413.0278 413.5393 0.0777 -1.0000 -1.0000 3320847 1593513196.70 151.4835 60.0011 32.0000 1.9415 1.9435 412.9055 413.4150 0.0773 -1.0000 -1.0000 3320909 1593513196.80 151.4835 60.0011 32.0000 1.9413 1.9433 412.9297 413.4385 0.0773 -1.0000 -1.0000 3320987 1593513196.90 151.4835 60.0011 32.0000 1.9416 1.9436 413.0132 413.5234 0.0775 -1.0000 -1.0000 3321050 1593513197.00 151.4835 60.0011 32.0000 1.9407 1.9427 413.0614 413.5715 0.0775 -1.0000 -1.0000 3321112 1593513197.10 151.5094 60.0011 32.0000 1.9402 1.9421 413.1436 413.6530 0.0773 -1.0000 -1.0000 3321175 1593513197.20 151.5094 60.0011 32.0000 1.9399 1.9419 413.1321 413.6422 0.0775 -1.0000 -1.0000 3321237 1593513197.30 151.5094 60.0011 32.0000 1.9413 1.9432 412.9398 413.4503 0.0776 -1.0000 -1.0000 3321300 1593513197.40 151.5094 60.0011 32.0000 1.9409 1.9428 412.9669 413.4767 0.0774 -1.0000 -1.0000 3321378 1593513197.50 151.5094 60.0011 32.0000 1.9410 1.9430 412.9508 413.4602 0.0775 -1.0000 -1.0000 3321565 1593513197.60 151.5438 60.0011 32.0000 1.9397 1.9417 412.9158 413.4264 0.0775 -1.0000 -1.0000 3321628 1593513197.70 151.5449 60.0011 32.0000 1.9404 1.9423 412.9554 413.4655 0.0775 -1.0000 -1.0000 3321690 1593513197.80 151.5449 60.0011 32.0000 1.9400 1.9419 413.0763 413.5868 0.0775 -1.0000 -1.0000 3321753 1593513197.90 151.5449 60.0011 32.0000 1.9402 1.9422 413.1864 413.6962 0.0774 -1.0000 -1.0000 3321831 1593513198.00 151.5449 60.0011 32.0000 1.9400 1.9420 413.1403 413.6496 0.0774 -1.0000 -1.0000 3322315 1593513198.10 151.5524 60.0011 32.0000 1.9402 1.9422 413.0612 413.5718 0.0776 -1.0000 -1.0000 3322378 1593513198.20 151.5647 60.0011 32.0000 1.9404 1.9424 413.0361 413.5471 0.0776 -1.0000 -1.0000 3322440 1593513198.30 151.5647 60.0011 32.0000 1.9404 1.9423 413.0491 413.5591 0.0775 -1.0000 -1.0000 3322519 1593513198.40 151.5647 60.0011 32.0000 1.9414 1.9433 412.9735 413.4842 0.0775 -1.0000 -1.0000 3322581 1593513198.50 151.5647 60.0011 32.0000 1.9406 1.9426 413.0463 413.5569 0.0776 -1.0000 -1.0000 3323049 1593513198.60 151.5647 60.0011 32.0000 1.9404 1.9423 413.0751 413.5852 0.0774 -1.0000 -1.0000 3323112 1593513198.70 151.5839 60.0011 32.0000 1.9395 1.9415 413.1301 413.6392 0.0774 -1.0000 -1.0000 3323174 1593513198.80 151.5848 60.0011 32.0000 1.9405 1.9425 413.1503 413.6602 0.0774 -1.0000 -1.0000 3323252 1593513198.90 151.5848 60.0011 32.0000 1.9407 1.9427 413.1007 413.6106 0.0774 -1.0000 -1.0000 3323315 1593513199.00 151.5848 60.0011 32.0000 1.9412 1.9431 413.1444 413.6547 0.0775 -1.0000 -1.0000 3323377 1593513199.10 151.5848 60.0011 32.0000 1.9406 1.9426 412.9909 413.5011 0.0775 -1.0000 -1.0000 3323440 1593513199.20 151.5800 60.0011 32.0000 1.9409 1.9428 412.8914 413.4004 0.0774 -1.0000 -1.0000 3323502 1593513199.30 151.5613 60.0011 32.0000 1.9403 1.9423 412.9602 413.4703 0.0775 -1.0000 -1.0000 3323565 1593513199.40 151.5613 60.0011 32.0000 1.9406 1.9425 413.0603 413.5702 0.0775 -1.0000 -1.0000 3323643 1593513199.50 151.5613 60.0011 32.0000 1.9395 1.9415 413.2316 413.7427 0.0776 -1.0000 -1.0000 3323705 1593513199.60 151.5613 60.0011 32.0000 1.9402 1.9421 413.0693 413.5790 0.0773 -1.0000 -1.0000 3323768 1593513199.70 151.5613 60.0011 32.0000 1.9407 1.9427 412.9749 413.4843 0.0774 -1.0000 -1.0000 3323846 1593513199.80 151.4876 60.0012 32.0000 1.9411 1.9431 412.9506 413.4602 0.0774 -1.0000 -1.0000 3323909 1593513199.90 151.4747 60.0012 32.0000 1.9415 1.9435 412.9160 413.4269 0.0777 -1.0000 -1.0000 3323971 1593513200.00 151.4747 60.0012 32.0000 1.9408 1.9427 412.9206 413.4299 0.0774 -1.0000 -1.0000 3324034 1593513200.10 151.4747 60.0012 32.0000 1.9410 1.9429 413.0350 413.5446 0.0773 -1.0000 -1.0000 3324268 1593513200.20 151.4747 60.0012 32.0000 1.9401 1.9421 413.1308 413.6404 0.0774 -1.0000 -1.0000 3324331 1593513200.30 151.4747 60.0012 32.0000 1.9405 1.9424 413.0800 413.5906 0.0775 -1.0000 -1.0000 3324393 1593513200.40 151.4747 60.0012 32.0000 1.9399 1.9419 413.0835 413.5939 0.0775 -1.0000 -1.0000 3324456 1593513200.50 151.4747 60.0012 32.0000 1.9409 1.9429 413.1160 413.6263 0.0775 -1.0000 -1.0000 3324534 1593513200.60 151.4747 60.0012 32.0000 1.9407 1.9427 412.9355 413.4461 0.0775 -1.0000 -1.0000 3325018 1593513200.70 151.4747 60.0012 32.0000 1.9409 1.9429 413.0405 413.5506 0.0775 -1.0000 -1.0000 3325080 1593513200.80 151.4747 60.0012 32.0000 1.9402 1.9422 413.0691 413.5786 0.0774 -1.0000 -1.0000 3325158 1593513200.90 151.4747 60.0012 32.0000 1.9408 1.9428 413.0567 413.5666 0.0774 -1.0000 -1.0000 3325236 1593513201.00 151.4747 60.0012 32.0000 1.9416 1.9436 413.1318 413.6417 0.0774 -1.0000 -1.0000 3325299 1593513201.10 151.5026 60.0012 32.0000 1.9407 1.9427 413.1674 413.6776 0.0775 -1.0000 -1.0000 3325611 1593513201.20 151.5026 60.0012 32.0000 1.9411 1.9430 413.0760 413.5870 0.0776 -1.0000 -1.0000 3325674 1593513201.30 151.5026 60.0012 32.0000 1.9421 1.9441 412.9710 413.4807 0.0773 -1.0000 -1.0000 3325736 1593513201.40 151.5026 60.0012 32.0000 1.9411 1.9431 412.9445 413.4540 0.0775 -1.0000 -1.0000 3325799 1593513201.50 151.5026 60.0012 32.0000 1.9410 1.9430 412.9574 413.4679 0.0774 -1.0000 -1.0000 3325861 1593513201.60 151.5075 60.0012 32.0000 1.9409 1.9429 413.0373 413.5473 0.0775 -1.0000 -1.0000 3326002 1593513201.70 151.5220 60.0012 32.0000 1.9400 1.9420 413.1029 413.6123 0.0774 -1.0000 -1.0000 3326080 1593513201.80 151.5220 60.0012 32.0000 1.9404 1.9424 413.0921 413.6021 0.0775 -1.0000 -1.0000 3326143 1593513201.90 151.5220 60.0012 32.0000 1.9410 1.9430 413.2012 413.7110 0.0774 -1.0000 -1.0000 3326221 1593513202.00 151.5220 60.0012 32.0000 1.9413 1.9433 413.0995 413.6099 0.0774 -1.0000 -1.0000 3326283 1593513202.10 151.5220 60.0012 32.0000 1.9407 1.9426 412.9645 413.4744 0.0775 -1.0000 -1.0000 3326346 1593513202.20 151.5421 60.0012 32.0000 1.9412 1.9432 412.9483 413.4580 0.0774 -1.0000 -1.0000 3326408 1593513202.30 151.5421 60.0012 32.0000 1.9408 1.9428 412.9517 413.4619 0.0775 -1.0000 -1.0000 3326471 1593513202.40 151.5421 60.0012 32.0000 1.9410 1.9430 412.9485 413.4585 0.0775 -1.0000 -1.0000 3326533 1593513202.50 151.5421 60.0012 32.0000 1.9414 1.9434 413.0669 413.5774 0.0775 -1.0000 -1.0000 3326611 1593513202.60 151.5421 60.0012 32.0000 1.9409 1.9428 413.1331 413.6433 0.0775 -1.0000 -1.0000 3326783 1593513202.70 151.5136 60.0012 32.0000 1.9407 1.9427 413.1436 413.6537 0.0775 -1.0000 -1.0000 3326845 1593513202.80 151.4910 60.0012 32.0000 1.9407 1.9427 413.0826 413.5931 0.0776 -1.0000 -1.0000 3326923 1593513202.90 151.4910 60.0012 32.0000 1.9410 1.9429 412.9332 413.4439 0.0775 -1.0000 -1.0000 3326986 1593513203.00 151.4910 60.0012 32.0000 1.9418 1.9438 412.9168 413.4262 0.0774 -1.0000 -1.0000 3327048 1593513203.10 151.4910 60.0012 32.0000 1.9416 1.9436 412.9322 413.4411 0.0774 -1.0000 -1.0000 3327298 1593513203.20 151.4910 60.0012 32.0000 1.9409 1.9429 413.1014 413.6119 0.0776 -1.0000 -1.0000 3327361 1593513203.30 151.5214 60.0012 32.0000 1.9403 1.9423 413.0859 413.5954 0.0773 -1.0000 -1.0000 3327423 1593513203.40 151.5214 60.0012 32.0000 1.9406 1.9426 413.1879 413.6981 0.0774 -1.0000 -1.0000 3327486 1593513203.50 151.5214 60.0012 32.0000 1.9407 1.9427 413.1477 413.6581 0.0776 -1.0000 -1.0000 3327548 1593513203.60 151.5214 60.0012 32.0000 1.9404 1.9424 413.0196 413.5301 0.0775 -1.0000 -1.0000 3327830 1593513203.70 151.5214 60.0012 32.0000 1.9408 1.9428 412.9574 413.4674 0.0775 -1.0000 -1.0000 3327908 1593513203.80 151.5214 60.0012 32.0000 1.9411 1.9431 412.9550 413.4648 0.0774 -1.0000 -1.0000 3327970 1593513203.90 151.5295 60.0012 32.0000 1.9409 1.9428 413.0691 413.5765 0.0770 -1.0000 -1.0000 3328048 1593513204.00 151.5295 60.0012 32.0000 1.9402 1.9421 413.1491 413.6602 0.0776 -1.0000 -1.0000 3328111 1593513204.10 151.5295 60.0012 32.0000 1.9399 1.9419 413.1424 413.6525 0.0775 -1.0000 -1.0000 3328298 1593513204.20 151.5295 60.0012 32.0000 1.9403 1.9422 413.0120 413.5224 0.0775 -1.0000 -1.0000 3328376 1593513204.30 151.5295 60.0012 32.0000 1.9405 1.9425 413.0136 413.5234 0.0775 -1.0000 -1.0000 3328439 1593513204.40 151.5470 60.0012 32.0000 1.9410 1.9429 412.9569 413.4674 0.0775 -1.0000 -1.0000 3328501 1593513204.50 151.5477 60.0012 32.0000 1.9408 1.9428 412.9669 413.4768 0.0775 -1.0000 -1.0000 3328564 1593513204.60 151.5477 60.0012 32.0000 1.9416 1.9435 412.9995 413.5097 0.0775 -1.0000 -1.0000 3328626 1593513204.70 151.5477 60.0012 32.0000 1.9405 1.9425 413.0378 413.5476 0.0775 -1.0000 -1.0000 3329032 1593513204.80 151.5477 60.0012 32.0000 1.9403 1.9423 413.1009 413.6122 0.0776 -1.0000 -1.0000 3329110 1593513204.90 151.5477 60.0012 32.0000 1.9404 1.9424 413.1319 413.6422 0.0774 -1.0000 -1.0000 3329189 1593513205.00 151.5404 60.0007 32.0000 1.9404 1.9424 413.0706 413.5809 0.0775 -1.0000 -1.0000 3329251 1593513205.10 151.5404 60.0007 32.0000 1.9408 1.9428 412.9763 413.4873 0.0776 -1.0000 -1.0000 3329329 1593513205.20 151.5404 60.0007 32.0000 1.9414 1.9434 412.9593 413.4694 0.0775 -1.0000 -1.0000 3329392 1593513205.30 151.5404 60.0007 32.0000 1.9407 1.9427 412.8513 413.3615 0.0775 -1.0000 -1.0000 3329454 1593513205.40 151.5404 60.0007 32.0000 1.9405 1.9424 412.9241 413.4345 0.0776 -1.0000 -1.0000 3329517 1593513205.50 151.5263 60.0007 32.0000 1.9406 1.9425 413.0176 413.5281 0.0774 -1.0000 -1.0000 3329579 1593513205.60 151.5204 60.0007 32.0000 1.9407 1.9427 413.1045 413.6139 0.0774 -1.0000 -1.0000 3329642 1593513205.70 151.5204 60.0007 32.0000 1.9411 1.9431 413.0582 413.5682 0.0775 -1.0000 -1.0000 3330032 1593513205.80 151.5204 60.0007 32.0000 1.9406 1.9426 413.1059 413.6161 0.0775 -1.0000 -1.0000 3330095 1593513205.90 151.5204 60.0007 32.0000 1.9404 1.9423 413.1808 413.6907 0.0774 -1.0000 -1.0000 3330173 1593513206.00 151.5204 60.0007 32.0000 1.9406 1.9426 413.1302 413.6402 0.0774 -1.0000 -1.0000 3330235 1593513206.10 151.5204 60.0007 32.0000 1.9408 1.9427 412.8777 413.3876 0.0774 -1.0000 -1.0000 3330298 1593513206.20 151.5204 60.0007 32.0000 1.9418 1.9437 412.9187 413.4274 0.0774 -1.0000 -1.0000 3330376 1593513206.30 151.5204 60.0007 32.0000 1.9408 1.9428 412.9036 413.4136 0.0775 -1.0000 -1.0000 3330439 1593513206.40 151.5204 60.0007 32.0000 1.9408 1.9428 412.9121 413.4225 0.0775 -1.0000 -1.0000 3330501 1593513206.50 151.5204 60.0007 32.0000 1.9412 1.9431 413.0215 413.5311 0.0774 -1.0000 -1.0000 3330563 1593513206.60 151.5019 60.0007 32.0000 1.9406 1.9425 413.0731 413.5834 0.0775 -1.0000 -1.0000 3330626 1593513206.70 151.5019 60.0007 32.0000 1.9407 1.9427 413.1505 413.6611 0.0776 -1.0000 -1.0000 3330798 1593513206.80 151.5019 60.0007 32.0000 1.9400 1.9419 413.1008 413.6104 0.0773 -1.0000 -1.0000 3330876 1593513206.90 151.5019 60.0007 32.0000 1.9399 1.9419 413.1547 413.6655 0.0776 -1.0000 -1.0000 3330938 1593513207.00 151.5019 60.0007 32.0000 1.9418 1.9437 413.1254 413.6360 0.0775 -1.0000 -1.0000 3331001 1593513207.10 151.5019 60.0007 32.0000 1.9409 1.9429 413.0384 413.5484 0.0774 -1.0000 -1.0000 3331079 1593513207.20 151.5019 60.0007 32.0000 1.9412 1.9432 412.9952 413.5052 0.0775 -1.0000 -1.0000 3331610 1593513207.30 151.4907 60.0007 32.0000 1.9408 1.9427 412.9558 413.4659 0.0775 -1.0000 -1.0000 3331672 1593513207.40 151.4447 60.0007 32.0000 1.9405 1.9425 413.0412 413.5509 0.0774 -1.0000 -1.0000 3331750 1593513207.50 151.4447 60.0007 32.0000 1.9408 1.9428 413.1573 413.6677 0.0775 -1.0000 -1.0000 3331813 1593513207.60 151.4447 60.0007 32.0000 1.9408 1.9427 413.1402 413.6501 0.0775 -1.0000 -1.0000 3331875 1593513207.70 151.4447 60.0007 32.0000 1.9403 1.9423 413.1688 413.6794 0.0775 -1.0000 -1.0000 3331954 1593513207.80 151.4447 60.0007 32.0000 1.9410 1.9430 413.0633 413.5722 0.0773 -1.0000 -1.0000 3332016 1593513207.90 151.4365 60.0007 32.0000 1.9414 1.9434 413.0371 413.5472 0.0775 -1.0000 -1.0000 3332079 1593513208.00 151.4365 60.0007 32.0000 1.9415 1.9435 412.9946 413.5051 0.0775 -1.0000 -1.0000 3332141 1593513208.10 151.4365 60.0007 32.0000 1.9416 1.9436 412.9452 413.4548 0.0775 -1.0000 -1.0000 3332204 1593513208.20 151.4365 60.0007 32.0000 1.9405 1.9425 412.9536 413.4642 0.0775 -1.0000 -1.0000 3332547 1593513208.30 151.4365 60.0007 32.0000 1.9407 1.9427 413.1473 413.6576 0.0774 -1.0000 -1.0000 3332610 1593513208.40 151.4512 60.0007 32.0000 1.9408 1.9427 413.1027 413.6118 0.0774 -1.0000 -1.0000 3332688 1593513208.50 151.5073 60.0007 32.0000 1.9408 1.9428 413.1745 413.6851 0.0776 -1.0000 -1.0000 3332750 1593513208.60 151.5073 60.0007 32.0000 1.9408 1.9428 413.1766 413.6862 0.0773 -1.0000 -1.0000 3332813 1593513208.70 151.5073 60.0007 32.0000 1.9410 1.9430 412.9942 413.5036 0.0774 -1.0000 -1.0000 3333063 1593513208.80 151.5073 60.0007 32.0000 1.9411 1.9431 413.0033 413.5135 0.0775 -1.0000 -1.0000 3333141 1593513208.90 151.5073 60.0007 32.0000 1.9413 1.9432 412.9219 413.4307 0.0773 -1.0000 -1.0000 3333203 1593513209.00 151.5073 60.0007 32.0000 1.9416 1.9436 413.0201 413.5302 0.0775 -1.0000 -1.0000 3333266 1593513209.10 151.5073 60.0007 32.0000 1.9403 1.9423 413.1337 413.6442 0.0775 -1.0000 -1.0000 3333328 1593513209.20 151.5073 60.0007 32.0000 1.9406 1.9425 413.1376 413.6475 0.0774 -1.0000 -1.0000 3333391 1593513209.30 151.5073 60.0007 32.0000 1.9397 1.9416 413.1294 413.6397 0.0776 -1.0000 -1.0000 3333547 1593513209.40 151.5073 60.0007 32.0000 1.9403 1.9422 413.0032 413.5140 0.0776 -1.0000 -1.0000 3333609 1593513209.50 151.5073 60.0007 32.0000 1.9412 1.9432 412.9469 413.4580 0.0777 -1.0000 -1.0000 3333672 1593513209.60 151.5105 60.0003 32.0000 1.9409 1.9428 412.8796 413.3897 0.0774 -1.0000 -1.0000 3333734 1593513209.70 151.5105 60.0003 32.0000 1.9407 1.9427 413.0393 413.5501 0.0776 -1.0000 -1.0000 3333812 1593513209.80 151.5105 60.0003 32.0000 1.9401 1.9421 412.9835 413.4941 0.0775 -1.0000 -1.0000 3334047 1593513209.90 151.5105 60.0003 32.0000 1.9404 1.9423 413.0412 413.5497 0.0772 -1.0000 -1.0000 3334109 1593513210.00 151.5105 60.0003 32.0000 1.9405 1.9425 413.0373 413.5475 0.0774 -1.0000 -1.0000 3334172 1593513210.10 151.5105 60.0003 32.0000 1.9401 1.9421 413.1451 413.6551 0.0775 -1.0000 -1.0000 3334235 1593513210.20 151.5105 60.0003 32.0000 1.9403 1.9423 413.1754 413.6853 0.0774 -1.0000 -1.0000 3334312 1593513210.30 151.5321 60.0003 32.0000 1.9402 1.9422 413.0934 413.6029 0.0774 -1.0000 -1.0000 3334547 1593513210.40 151.5337 60.0003 32.0000 1.9409 1.9429 413.0198 413.5307 0.0776 -1.0000 -1.0000 3334609 1593513210.50 151.5337 60.0003 32.0000 1.9400 1.9420 412.9763 413.4863 0.0775 -1.0000 -1.0000 3334672 1593513210.60 151.5337 60.0003 32.0000 1.9400 1.9420 413.0084 413.5198 0.0775 -1.0000 -1.0000 3334734 1593513210.70 151.5337 60.0003 32.0000 1.9398 1.9417 413.0978 413.6075 0.0775 -1.0000 -1.0000 3334797 1593513210.80 151.5334 60.0003 32.0000 1.9393 1.9413 413.0758 413.5857 0.0774 -1.0000 -1.0000 3335047 1593513210.90 151.5327 60.0003 32.0000 1.9394 1.9413 413.1551 413.6651 0.0775 -1.0000 -1.0000 3335109 1593513211.00 151.5327 60.0003 32.0000 1.9398 1.9417 413.1326 413.6433 0.0775 -1.0000 -1.0000 3335172 1593513211.10 151.5327 60.0003 32.0000 1.9403 1.9423 413.0084 413.5181 0.0774 -1.0000 -1.0000 3335250 1593513211.20 151.5327 60.0003 32.0000 1.9412 1.9432 413.0108 413.5207 0.0775 -1.0000 -1.0000 3335312 1593513211.30 151.5327 60.0003 32.0000 1.9408 1.9427 412.9167 413.4272 0.0776 -1.0000 -1.0000 3335593 1593513211.40 151.5006 60.0003 32.0000 1.9405 1.9424 412.9727 413.4825 0.0774 -1.0000 -1.0000 3335656 1593513211.50 151.5006 60.0003 32.0000 1.9407 1.9426 413.0309 413.5409 0.0775 -1.0000 -1.0000 3335734 1593513211.60 151.5006 60.0003 32.0000 1.9406 1.9426 413.1581 413.6673 0.0772 -1.0000 -1.0000 3335796 1593513211.70 151.5006 60.0003 32.0000 1.9406 1.9426 413.0502 413.5606 0.0775 -1.0000 -1.0000 3335859 1593513211.80 151.5006 60.0003 32.0000 1.9407 1.9427 413.1208 413.6314 0.0775 -1.0000 -1.0000 3336046 1593513211.90 151.5006 60.0003 32.0000 1.9409 1.9429 412.9477 413.4579 0.0775 -1.0000 -1.0000 3336109 1593513212.00 151.4855 60.0003 32.0000 1.9407 1.9427 412.9426 413.4532 0.0775 -1.0000 -1.0000 3336172 1593513212.10 151.4748 60.0003 32.0000 1.9404 1.9424 413.0581 413.5686 0.0776 -1.0000 -1.0000 3336234 1593513212.20 151.4748 60.0003 32.0000 1.9406 1.9426 413.0183 413.5292 0.0776 -1.0000 -1.0000 3336312 1593513212.30 151.4748 60.0003 32.0000 1.9403 1.9423 413.1382 413.6481 0.0775 -1.0000 -1.0000 3336375 1593513212.40 151.4748 60.0003 32.0000 1.9396 1.9416 413.1210 413.6309 0.0773 -1.0000 -1.0000 3336546 1593513212.50 151.4748 60.0003 32.0000 1.9404 1.9424 413.1499 413.6602 0.0775 -1.0000 -1.0000 3336624 1593513212.60 151.4238 60.0003 32.0000 1.9413 1.9433 413.0690 413.5796 0.0775 -1.0000 -1.0000 3336687 1593513212.70 151.4238 60.0003 32.0000 1.9403 1.9423 412.9719 413.4815 0.0774 -1.0000 -1.0000 3336750 1593513212.80 151.4238 60.0003 32.0000 1.9406 1.9426 412.9475 413.4571 0.0775 -1.0000 -1.0000 3336827 1593513212.90 151.4238 60.0003 32.0000 1.9407 1.9427 413.0713 413.5818 0.0775 -1.0000 -1.0000 3337077 1593513213.00 151.4238 60.0003 32.0000 1.9404 1.9424 413.1321 413.6417 0.0774 -1.0000 -1.0000 3337140 1593513213.10 151.4317 60.0003 32.0000 1.9402 1.9422 413.1988 413.7094 0.0775 -1.0000 -1.0000 3337202 1593513213.20 151.4317 60.0003 32.0000 1.9400 1.9420 413.1853 413.6960 0.0775 -1.0000 -1.0000 3337265 1593513213.30 151.4317 60.0003 32.0000 1.9391 1.9411 413.1686 413.6786 0.0774 -1.0000 -1.0000 3337327 1593513213.40 151.4317 60.0003 32.0000 1.9407 1.9426 413.0754 413.5853 0.0775 -1.0000 -1.0000 3337577 1593513213.50 151.4317 60.0003 32.0000 1.9411 1.9430 412.9189 413.4294 0.0776 -1.0000 -1.0000 3337640 1593513213.60 151.4435 60.0003 32.0000 1.9410 1.9430 412.9022 413.4120 0.0774 -1.0000 -1.0000 3337702 1593513213.70 151.4641 60.0003 32.0000 1.9418 1.9437 412.9023 413.4122 0.0775 -1.0000 -1.0000 3337780 1593513213.80 151.4641 60.0003 32.0000 1.9408 1.9428 413.1232 413.6338 0.0776 -1.0000 -1.0000 3337843 1593513213.90 151.4641 60.0003 32.0000 1.9405 1.9425 413.1924 413.7031 0.0775 -1.0000 -1.0000 3338109 1593513214.00 151.4641 60.0003 32.0000 1.9408 1.9428 413.1375 413.6486 0.0776 -1.0000 -1.0000 3338171 1593513214.10 151.4641 60.0003 32.0000 1.9406 1.9426 413.0896 413.6002 0.0775 -1.0000 -1.0000 3338234 1593513214.20 151.4958 60.0003 32.0000 1.9415 1.9435 413.0247 413.5360 0.0776 -1.0000 -1.0000 3338296 1593513214.30 151.4958 60.0003 32.0000 1.9413 1.9432 413.0258 413.5356 0.0774 -1.0000 -1.0000 3338359 1593513214.40 151.4958 60.0003 32.0000 1.9413 1.9433 412.9373 413.4473 0.0775 -1.0000 -1.0000 3338796 1593513214.50 151.4958 60.0003 32.0000 1.9408 1.9428 412.9979 413.5087 0.0776 -1.0000 -1.0000 3338858 1593513214.60 151.4958 60.0003 32.0000 1.9404 1.9424 413.0702 413.5808 0.0774 -1.0000 -1.0000 3338921 1593513214.70 151.4958 60.0003 32.0000 1.9402 1.9422 413.0238 413.5339 0.0775 -1.0000 -1.0000 3338983 1593513214.80 151.5574 60.0003 32.0000 1.9406 1.9426 413.1278 413.6388 0.0775 -1.0000 -1.0000 3339061 1593513214.90 151.5574 60.0003 32.0000 1.9407 1.9427 413.1433 413.6533 0.0774 -1.0000 -1.0000 3339624 1593513215.00 151.5574 60.0003 32.0000 1.9409 1.9429 413.0780 413.5885 0.0775 -1.0000 -1.0000 3339686 1593513215.10 151.5574 60.0003 32.0000 1.9411 1.9431 413.0565 413.5673 0.0776 -1.0000 -1.0000 3339764 1593513215.20 151.5574 60.0003 32.0000 1.9409 1.9429 412.9629 413.4732 0.0775 -1.0000 -1.0000 3339827 1593513215.30 151.5614 60.0003 32.0000 1.9408 1.9428 413.0480 413.5581 0.0774 -1.0000 -1.0000 3339889 1593513215.40 151.5641 60.0003 32.0000 1.9407 1.9426 413.1057 413.6155 0.0775 -1.0000 -1.0000 3339967 1593513215.50 151.5641 60.0003 32.0000 1.9401 1.9421 413.1587 413.6691 0.0775 -1.0000 -1.0000 3340030 1593513215.60 151.5641 60.0003 32.0000 1.9399 1.9419 413.1517 413.6617 0.0775 -1.0000 -1.0000 3340077 1593513215.70 151.5641 60.0003 32.0000 1.9407 1.9427 413.2217 413.7325 0.0776 -1.0000 -1.0000 3340155 1593513215.80 151.5641 60.0003 32.0000 1.9403 1.9423 413.1192 413.6292 0.0775 -1.0000 -1.0000 3340217 1593513215.90 151.5019 60.0003 32.0000 1.9399 1.9419 413.1465 413.6571 0.0776 -1.0000 -1.0000 3340295 1593513216.00 151.5019 60.0003 32.0000 1.9405 1.9424 413.0188 413.5293 0.0775 -1.0000 -1.0000 3340358 1593513216.10 151.5019 60.0003 32.0000 1.9410 1.9430 412.9886 413.4978 0.0774 -1.0000 -1.0000 3340421 1593513216.20 151.5019 60.0003 32.0000 1.9404 1.9424 413.0916 413.6024 0.0775 -1.0000 -1.0000 3340499 1593513216.30 151.5019 60.0003 32.0000 1.9400 1.9420 413.1156 413.6262 0.0776 -1.0000 -1.0000 3340561 1593513216.40 151.4859 60.0003 32.0000 1.9397 1.9417 413.1449 413.6574 0.0778 -1.0000 -1.0000 3340624 1593513216.50 151.4784 60.0003 32.0000 1.9395 1.9415 413.1091 413.6189 0.0774 -1.0000 -1.0000 3340702 1593513216.60 151.4784 60.0003 32.0000 1.9405 1.9425 413.1265 413.6362 0.0774 -1.0000 -1.0000 3340764 1593513216.70 151.4784 60.0003 32.0000 1.9410 1.9430 413.1144 413.6246 0.0775 -1.0000 -1.0000 3340827 1593513216.80 151.4784 60.0003 32.0000 1.9408 1.9428 412.9255 413.4355 0.0775 -1.0000 -1.0000 3340905 1593513216.90 151.4784 60.0003 32.0000 1.9402 1.9422 412.9700 413.4799 0.0775 -1.0000 -1.0000 3341076 1593513217.00 151.4784 60.0003 32.0000 1.9393 1.9413 412.9760 413.4868 0.0776 -1.0000 -1.0000 3341139 1593513217.10 151.4784 60.0003 32.0000 1.9401 1.9420 413.1330 413.6434 0.0775 -1.0000 -1.0000 3341217 1593513217.20 151.4784 60.0003 32.0000 1.9398 1.9418 413.0730 413.5836 0.0776 -1.0000 -1.0000 3341280 1593513217.30 151.4784 60.0003 32.0000 1.9398 1.9418 413.1251 413.6360 0.0776 -1.0000 -1.0000 3341342 1593513217.40 151.4784 60.0003 32.0000 1.9395 1.9415 412.9746 413.4849 0.0775 -1.0000 -1.0000 3341826 1593513217.50 151.4784 60.0003 32.0000 1.9403 1.9422 412.8655 413.3767 0.0777 -1.0000 -1.0000 3341889 1593513217.60 151.4825 60.0003 32.0000 1.9406 1.9426 412.9296 413.4403 0.0776 -1.0000 -1.0000 3341967 1593513217.70 151.5112 60.0003 32.0000 1.9408 1.9428 413.0140 413.5251 0.0776 -1.0000 -1.0000 3342029 1593513217.80 151.5112 60.0003 32.0000 1.9407 1.9426 413.0356 413.5470 0.0777 -1.0000 -1.0000 3342092 1593513217.90 151.5112 60.0003 32.0000 1.9399 1.9419 413.1567 413.6676 0.0775 -1.0000 -1.0000 3342170 1593513218.00 151.5112 60.0003 32.0000 1.9394 1.9414 413.2194 413.7301 0.0776 -1.0000 -1.0000 3342358 1593513218.10 151.5112 60.0003 32.0000 1.9403 1.9422 413.1336 413.6446 0.0776 -1.0000 -1.0000 3342420 1593513218.20 151.5322 60.0003 32.0000 1.9404 1.9424 413.0110 413.5216 0.0776 -1.0000 -1.0000 3342498 1593513218.30 151.5322 60.0003 32.0000 1.9413 1.9433 412.9811 413.4916 0.0775 -1.0000 -1.0000 3342560 1593513218.40 151.5322 60.0003 32.0000 1.9408 1.9428 412.8892 413.3985 0.0774 -1.0000 -1.0000 3342623 1593513218.50 151.5322 60.0003 32.0000 1.9410 1.9430 413.0831 413.5930 0.0775 -1.0000 -1.0000 3342810 1593513218.60 151.5322 60.0003 32.0000 1.9397 1.9417 413.1915 413.7010 0.0773 -1.0000 -1.0000 3342873 1593513218.70 151.5322 60.0003 32.0000 1.9406 1.9426 413.1697 413.6796 0.0775 -1.0000 -1.0000 3342935 1593513218.80 151.4654 60.0003 32.0000 1.9398 1.9418 413.1490 413.6603 0.0777 -1.0000 -1.0000 3343013 1593513218.90 151.4654 60.0003 32.0000 1.9403 1.9423 413.1571 413.6666 0.0774 -1.0000 -1.0000 3343076 1593513219.00 151.4654 60.0003 32.0000 1.9403 1.9423 412.9896 413.5004 0.0776 -1.0000 -1.0000 3343138 1593513219.10 151.4654 60.0003 32.0000 1.9409 1.9429 412.9931 413.5032 0.0775 -1.0000 -1.0000 3343201 1593513219.20 151.4654 60.0003 32.0000 1.9413 1.9433 412.9052 413.4144 0.0775 -1.0000 -1.0000 3343263 1593513219.30 151.4654 60.0003 32.0000 1.9412 1.9432 413.0428 413.5538 0.0776 -1.0000 -1.0000 3343326 1593513219.40 151.4886 60.0003 32.0000 1.9403 1.9423 413.1378 413.6485 0.0775 -1.0000 -1.0000 3343404 1593513219.50 151.4886 60.0003 32.0000 1.9401 1.9421 413.1840 413.6944 0.0775 -1.0000 -1.0000 3344076 1593513219.60 151.4886 60.0003 32.0000 1.9406 1.9426 413.1500 413.6595 0.0773 -1.0000 -1.0000 3344138 1593513219.70 151.4886 60.0003 32.0000 1.9408 1.9428 413.0673 413.5768 0.0774 -1.0000 -1.0000 3344217 1593513219.80 151.4886 60.0003 32.0000 1.9409 1.9428 413.0622 413.5729 0.0776 -1.0000 -1.0000 3344294 1593513219.90 151.4295 60.0007 32.0000 1.9407 1.9426 413.0205 413.5303 0.0774 -1.0000 -1.0000 3344357 1593513220.00 151.4295 60.0007 32.0000 1.9411 1.9431 413.0099 413.5202 0.0776 -1.0000 -1.0000 3344544 1593513220.10 151.4295 60.0007 32.0000 1.9413 1.9433 412.9083 413.4193 0.0776 -1.0000 -1.0000 3344607 1593513220.20 151.4295 60.0007 32.0000 1.9406 1.9425 413.0841 413.5947 0.0776 -1.0000 -1.0000 3344670 1593513220.30 151.4295 60.0007 32.0000 1.9403 1.9422 413.0698 413.5798 0.0775 -1.0000 -1.0000 3344732 1593513220.40 151.4326 60.0007 32.0000 1.9406 1.9426 413.1246 413.6353 0.0775 -1.0000 -1.0000 3344794 1593513220.50 151.4460 60.0007 32.0000 1.9411 1.9430 413.0108 413.5203 0.0773 -1.0000 -1.0000 3344872 1593513220.60 151.4460 60.0007 32.0000 1.9412 1.9432 413.0619 413.5719 0.0775 -1.0000 -1.0000 3344935 1593513220.70 151.4460 60.0007 32.0000 1.9411 1.9431 412.9553 413.4656 0.0775 -1.0000 -1.0000 3344997 1593513220.80 151.4460 60.0007 32.0000 1.9406 1.9426 413.0077 413.5181 0.0776 -1.0000 -1.0000 3345075 1593513220.90 151.4460 60.0007 32.0000 1.9406 1.9426 413.1026 413.6120 0.0774 -1.0000 -1.0000 3345138 1593513221.00 151.4460 60.0007 32.0000 1.9406 1.9426 413.1594 413.6699 0.0776 -1.0000 -1.0000 3345372 1593513221.10 151.5154 60.0007 32.0000 1.9408 1.9428 413.0895 413.6005 0.0776 -1.0000 -1.0000 3345450 1593513221.20 151.5154 60.0007 32.0000 1.9409 1.9429 413.0952 413.6047 0.0774 -1.0000 -1.0000 3345513 1593513221.30 151.5154 60.0007 32.0000 1.9405 1.9425 412.9967 413.5069 0.0774 -1.0000 -1.0000 3345575 1593513221.40 151.5154 60.0007 32.0000 1.9415 1.9434 413.0541 413.5643 0.0775 -1.0000 -1.0000 3345653 1593513221.50 151.5154 60.0007 32.0000 1.9414 1.9434 412.8966 413.4063 0.0774 -1.0000 -1.0000 3345825 1593513221.60 151.5154 60.0007 32.0000 1.9406 1.9426 413.1215 413.6315 0.0775 -1.0000 -1.0000 3345888 1593513221.70 151.5154 60.0007 32.0000 1.9405 1.9425 413.1358 413.6456 0.0774 -1.0000 -1.0000 3345966 1593513221.80 151.5154 60.0007 32.0000 1.9406 1.9426 413.1566 413.6674 0.0775 -1.0000 -1.0000 3346029 1593513221.90 151.5154 60.0007 32.0000 1.9408 1.9428 413.0348 413.5444 0.0774 -1.0000 -1.0000 3346091 1593513222.00 151.5154 60.0007 32.0000 1.9410 1.9429 412.9079 413.4174 0.0774 -1.0000 -1.0000 3346154 1593513222.10 151.5154 60.0007 32.0000 1.9410 1.9429 412.8794 413.3883 0.0774 -1.0000 -1.0000 3346216 1593513222.20 151.4892 60.0007 32.0000 1.9408 1.9428 412.9211 413.4312 0.0775 -1.0000 -1.0000 3346294 1593513222.30 151.4892 60.0007 32.0000 1.9406 1.9426 413.0737 413.5841 0.0775 -1.0000 -1.0000 3346357 1593513222.40 151.4892 60.0007 32.0000 1.9402 1.9422 413.1805 413.6915 0.0776 -1.0000 -1.0000 3346419 1593513222.50 151.4892 60.0007 32.0000 1.9398 1.9417 413.1438 413.6547 0.0776 -1.0000 -1.0000 3346560 1593513222.60 151.4892 60.0007 32.0000 1.9401 1.9421 413.1033 413.6132 0.0775 -1.0000 -1.0000 3346622 1593513222.70 151.5014 60.0007 32.0000 1.9416 1.9436 412.9041 413.4146 0.0775 -1.0000 -1.0000 3346685 1593513222.80 151.5092 60.0007 32.0000 1.9411 1.9430 412.9211 413.4314 0.0776 -1.0000 -1.0000 3346747 1593513222.90 151.5092 60.0007 32.0000 1.9409 1.9428 412.9050 413.4153 0.0775 -1.0000 -1.0000 3346809 1593513223.00 151.5092 60.0007 32.0000 1.9405 1.9425 413.0089 413.5189 0.0775 -1.0000 -1.0000 3346872 1593513223.10 151.5092 60.0007 32.0000 1.9405 1.9424 413.0641 413.5753 0.0777 -1.0000 -1.0000 3347059 1593513223.20 151.5092 60.0007 32.0000 1.9401 1.9421 413.0838 413.5946 0.0776 -1.0000 -1.0000 3347122 1593513223.30 151.5084 60.0007 32.0000 1.9401 1.9421 413.0934 413.6038 0.0775 -1.0000 -1.0000 3347184 1593513223.40 151.5076 60.0007 32.0000 1.9403 1.9423 413.1049 413.6157 0.0776 -1.0000 -1.0000 3347262 1593513223.50 151.5076 60.0007 32.0000 1.9406 1.9426 413.1028 413.6133 0.0776 -1.0000 -1.0000 3347325 1593513223.60 151.5076 60.0007 32.0000 1.9403 1.9422 412.9877 413.4981 0.0775 -1.0000 -1.0000 3347559 1593513223.70 151.5076 60.0007 32.0000 1.9409 1.9428 413.0208 413.5308 0.0775 -1.0000 -1.0000 3347637 1593513223.80 151.5096 60.0007 32.0000 1.9408 1.9428 413.0426 413.5524 0.0774 -1.0000 -1.0000 3347700 1593513223.90 151.5464 60.0007 32.0000 1.9401 1.9420 413.0105 413.5206 0.0775 -1.0000 -1.0000 3347778 1593513224.00 151.5464 60.0007 32.0000 1.9404 1.9424 413.0751 413.5862 0.0775 -1.0000 -1.0000 3347840 1593513224.10 151.5464 60.0007 32.0000 1.9399 1.9418 413.1022 413.6122 0.0775 -1.0000 -1.0000 3348059 1593513224.20 151.5464 60.0007 32.0000 1.9398 1.9418 413.1490 413.6588 0.0774 -1.0000 -1.0000 3348138 1593513224.30 151.5464 60.0007 32.0000 1.9400 1.9420 413.0731 413.5835 0.0776 -1.0000 -1.0000 3348200 1593513224.40 151.5424 60.0007 32.0000 1.9401 1.9420 413.0679 413.5789 0.0776 -1.0000 -1.0000 3348309 1593513224.50 151.5338 60.0007 32.0000 1.9405 1.9425 412.9523 413.4624 0.0775 -1.0000 -1.0000 3348372 1593513224.60 151.5338 60.0007 32.0000 1.9415 1.9434 412.9104 413.4206 0.0775 -1.0000 -1.0000 3348606 1593513224.70 151.5338 60.0007 32.0000 1.9401 1.9421 412.9086 413.4194 0.0777 -1.0000 -1.0000 3348669 1593513224.80 151.5338 60.0007 32.0000 1.9410 1.9429 413.0109 413.5209 0.0775 -1.0000 -1.0000 3348731 1593513224.90 151.5338 60.0007 32.0000 1.9391 1.9410 413.0800 413.5905 0.0776 -1.0000 -1.0000 3348794 1593513225.00 151.5019 60.0005 32.0000 1.9402 1.9422 413.1701 413.6798 0.0773 -1.0000 -1.0000 3348856 1593513225.10 151.5019 60.0005 32.0000 1.9400 1.9420 413.0681 413.5795 0.0776 -1.0000 -1.0000 3349309 1593513225.20 151.5019 60.0005 32.0000 1.9410 1.9430 412.9413 413.4522 0.0776 -1.0000 -1.0000 3349371 1593513225.30 151.5019 60.0005 32.0000 1.9406 1.9426 412.9620 413.4727 0.0776 -1.0000 -1.0000 3349434 1593513225.40 151.5019 60.0005 32.0000 1.9410 1.9429 412.8661 413.3763 0.0775 -1.0000 -1.0000 3349496 1593513225.50 151.4621 60.0005 32.0000 1.9409 1.9429 412.8290 413.3395 0.0776 -1.0000 -1.0000 3349559 1593513225.60 151.4510 60.0005 32.0000 1.9404 1.9424 412.9995 413.5102 0.0776 -1.0000 -1.0000 3349793 1593513225.70 151.4510 60.0005 32.0000 1.9398 1.9417 413.0497 413.5601 0.0776 -1.0000 -1.0000 3349856 1593513225.80 151.4510 60.0005 32.0000 1.9403 1.9423 413.0794 413.5891 0.0774 -1.0000 -1.0000 3349918 1593513225.90 151.4510 60.0005 32.0000 1.9401 1.9421 413.0862 413.5959 0.0774 -1.0000 -1.0000 3349996 1593513226.00 151.4510 60.0005 32.0000 1.9406 1.9425 413.0077 413.5180 0.0775 -1.0000 -1.0000 3350059 1593513226.10 151.4428 60.0005 32.0000 1.9403 1.9423 412.8821 413.3928 0.0776 -1.0000 -1.0000 3350121 1593513226.20 151.4428 60.0005 32.0000 1.9407 1.9426 412.8392 413.3498 0.0776 -1.0000 -1.0000 3350309 1593513226.30 151.4428 60.0005 32.0000 1.9409 1.9428 412.8655 413.3755 0.0775 -1.0000 -1.0000 3350371 1593513226.40 151.4428 60.0005 32.0000 1.9407 1.9427 412.9139 413.4240 0.0775 -1.0000 -1.0000 3350434 1593513226.50 151.4428 60.0005 32.0000 1.9403 1.9422 412.9567 413.4663 0.0775 -1.0000 -1.0000 3350512 1593513226.60 151.4724 60.0005 32.0000 1.9401 1.9421 413.0194 413.5302 0.0776 -1.0000 -1.0000 3350574 1593513226.70 151.4732 60.0005 32.0000 1.9400 1.9419 413.0836 413.5942 0.0775 -1.0000 -1.0000 3350793 1593513226.80 151.4732 60.0005 32.0000 1.9397 1.9417 413.1420 413.6523 0.0775 -1.0000 -1.0000 3350871 1593513226.90 151.4732 60.0005 32.0000 1.9406 1.9426 413.1733 413.6834 0.0775 -1.0000 -1.0000 3350934 1593513227.00 151.4732 60.0005 32.0000 1.9406 1.9426 412.9933 413.5039 0.0775 -1.0000 -1.0000 3350996 1593513227.10 151.4732 60.0005 32.0000 1.9406 1.9425 412.8972 413.4074 0.0775 -1.0000 -1.0000 3351074 1593513227.20 151.4538 60.0005 32.0000 1.9405 1.9425 412.8910 413.4008 0.0775 -1.0000 -1.0000 3351324 1593513227.30 151.4538 60.0005 32.0000 1.9408 1.9427 412.9831 413.4933 0.0775 -1.0000 -1.0000 3351387 1593513227.40 151.4538 60.0005 32.0000 1.9408 1.9427 413.0927 413.6032 0.0775 -1.0000 -1.0000 3351465 1593513227.50 151.4538 60.0005 32.0000 1.9408 1.9427 413.1561 413.6660 0.0774 -1.0000 -1.0000 3351527 1593513227.60 151.4538 60.0005 32.0000 1.9401 1.9421 413.0814 413.5920 0.0775 -1.0000 -1.0000 3351590 1593513227.70 151.5327 60.0005 32.0000 1.9409 1.9429 413.1007 413.6108 0.0775 -1.0000 -1.0000 3351824 1593513227.80 151.5327 60.0005 32.0000 1.9410 1.9430 412.9106 413.4212 0.0776 -1.0000 -1.0000 3351886 1593513227.90 151.5327 60.0005 32.0000 1.9418 1.9437 412.9292 413.4394 0.0775 -1.0000 -1.0000 3351949 1593513228.00 151.5327 60.0005 32.0000 1.9415 1.9435 412.9720 413.4823 0.0775 -1.0000 -1.0000 3352011 1593513228.10 151.5327 60.0005 32.0000 1.9416 1.9436 412.9051 413.4139 0.0773 -1.0000 -1.0000 3352074 1593513228.20 151.5108 60.0005 32.0000 1.9402 1.9422 413.1289 413.6386 0.0774 -1.0000 -1.0000 3352574 1593513228.30 151.4889 60.0005 32.0000 1.9409 1.9428 413.1185 413.6287 0.0775 -1.0000 -1.0000 3352636 1593513228.40 151.4889 60.0005 32.0000 1.9410 1.9430 413.0568 413.5670 0.0775 -1.0000 -1.0000 3352699 1593513228.50 151.4889 60.0005 32.0000 1.9412 1.9432 413.0119 413.5217 0.0774 -1.0000 -1.0000 3352761 1593513228.60 151.4889 60.0005 32.0000 1.9409 1.9429 412.9288 413.4395 0.0777 -1.0000 -1.0000 3352824 1593513228.70 151.4889 60.0005 32.0000 1.9414 1.9434 413.0052 413.5152 0.0774 -1.0000 -1.0000 3352886 1593513228.80 151.5568 60.0005 32.0000 1.9410 1.9430 413.0025 413.5111 0.0772 -1.0000 -1.0000 3352964 1593513228.90 151.5568 60.0005 32.0000 1.9409 1.9429 413.0318 413.5409 0.0774 -1.0000 -1.0000 3353027 1593513229.00 151.5568 60.0005 32.0000 1.9403 1.9423 413.1123 413.6224 0.0775 -1.0000 -1.0000 3353089 1593513229.10 151.5568 60.0005 32.0000 1.9402 1.9422 413.1265 413.6374 0.0776 -1.0000 -1.0000 3353167 1593513229.20 151.5568 60.0005 32.0000 1.9399 1.9419 413.0839 413.5942 0.0775 -1.0000 -1.0000 3353230 1593513229.30 151.5689 60.0005 32.0000 1.9406 1.9426 412.9771 413.4874 0.0775 -1.0000 -1.0000 3353277 1593513229.40 151.5717 60.0005 32.0000 1.9416 1.9436 412.9523 413.4628 0.0776 -1.0000 -1.0000 3353355 1593513229.50 151.5717 60.0005 32.0000 1.9409 1.9429 412.8598 413.3706 0.0776 -1.0000 -1.0000 3353417 1593513229.60 151.5717 60.0005 32.0000 1.9406 1.9426 412.8358 413.3454 0.0774 -1.0000 -1.0000 3353480 1593513229.70 151.5717 60.0005 32.0000 1.9413 1.9432 412.9012 413.4114 0.0775 -1.0000 -1.0000 3353558 1593513229.80 151.5736 60.0006 32.0000 1.9412 1.9431 412.9855 413.4966 0.0776 -1.0000 -1.0000 3353620 1593513229.90 151.5848 60.0012 32.0000 1.9405 1.9424 412.9983 413.5082 0.0774 -1.0000 -1.0000 3353698 1593513230.00 151.5848 60.0012 32.0000 1.9407 1.9426 413.0952 413.6049 0.0774 -1.0000 -1.0000 3353761 1593513230.10 151.5848 60.0012 32.0000 1.9399 1.9419 413.1411 413.6520 0.0776 -1.0000 -1.0000 3353823 1593513230.20 151.5848 60.0012 32.0000 1.9409 1.9429 413.0281 413.5383 0.0775 -1.0000 -1.0000 3353886 1593513230.30 151.5848 60.0012 32.0000 1.9408 1.9428 413.0997 413.6090 0.0774 -1.0000 -1.0000 3354074 1593513230.40 151.5848 60.0012 32.0000 1.9406 1.9425 412.9516 413.4611 0.0774 -1.0000 -1.0000 3354136 1593513230.50 151.5181 60.0012 32.0000 1.9399 1.9419 412.9248 413.4348 0.0775 -1.0000 -1.0000 3354214 1593513230.60 151.5181 60.0012 32.0000 1.9402 1.9421 412.9925 413.5022 0.0774 -1.0000 -1.0000 3354276 1593513230.70 151.5181 60.0012 32.0000 1.9403 1.9423 413.0480 413.5580 0.0775 -1.0000 -1.0000 3354339 1593513230.80 151.5181 60.0012 32.0000 1.9405 1.9425 413.0871 413.5969 0.0774 -1.0000 -1.0000 3354574 1593513230.90 151.5181 60.0012 32.0000 1.9401 1.9421 413.0014 413.5124 0.0776 -1.0000 -1.0000 3354636 1593513231.00 151.5094 60.0012 32.0000 1.9403 1.9423 412.9940 413.5046 0.0776 -1.0000 -1.0000 3354698 1593513231.10 151.4852 60.0012 32.0000 1.9408 1.9428 412.9241 413.4345 0.0775 -1.0000 -1.0000 3354761 1593513231.20 151.4852 60.0012 32.0000 1.9409 1.9429 412.8837 413.3939 0.0775 -1.0000 -1.0000 3354839 1593513231.30 151.4852 60.0012 32.0000 1.9413 1.9433 412.8698 413.3806 0.0777 -1.0000 -1.0000 3355557 1593513231.40 151.4852 60.0012 32.0000 1.9409 1.9429 412.9136 413.4233 0.0774 -1.0000 -1.0000 3355636 1593513231.50 151.4852 60.0012 32.0000 1.9403 1.9422 413.1610 413.6708 0.0775 -1.0000 -1.0000 3355698 1593513231.60 151.5674 60.0012 32.0000 1.9398 1.9418 413.1077 413.6181 0.0775 -1.0000 -1.0000 3355760 1593513231.70 151.5674 60.0012 32.0000 1.9403 1.9423 412.9425 413.4523 0.0775 -1.0000 -1.0000 3355823 1593513231.80 151.5674 60.0012 32.0000 1.9410 1.9430 412.9312 413.4428 0.0777 -1.0000 -1.0000 3356058 1593513231.90 151.5674 60.0012 32.0000 1.9415 1.9435 412.9451 413.4557 0.0776 -1.0000 -1.0000 3356136 1593513232.00 151.5674 60.0012 32.0000 1.9419 1.9439 412.9888 413.4994 0.0775 -1.0000 -1.0000 3356198 1593513232.10 151.4522 60.0012 32.0000 1.9407 1.9427 412.9342 413.4438 0.0774 -1.0000 -1.0000 3356260 1593513232.20 151.4252 60.0012 32.0000 1.9403 1.9423 413.0789 413.5890 0.0775 -1.0000 -1.0000 3356323 1593513232.30 151.4252 60.0012 32.0000 1.9399 1.9419 413.1069 413.6187 0.0777 -1.0000 -1.0000 3356386 1593513232.40 151.4252 60.0012 32.0000 1.9407 1.9427 413.1991 413.7096 0.0774 -1.0000 -1.0000 3356448 1593513232.50 151.4252 60.0012 32.0000 1.9407 1.9427 413.1402 413.6513 0.0776 -1.0000 -1.0000 3356526 1593513232.60 151.4252 60.0012 32.0000 1.9415 1.9435 412.9104 413.4195 0.0774 -1.0000 -1.0000 3356589 1593513232.70 151.4791 60.0012 32.0000 1.9419 1.9439 412.9434 413.4531 0.0774 -1.0000 -1.0000 3356651 1593513232.80 151.4791 60.0012 32.0000 1.9408 1.9428 412.8976 413.4074 0.0775 -1.0000 -1.0000 3356792 1593513232.90 151.4791 60.0012 32.0000 1.9403 1.9423 413.0798 413.5900 0.0775 -1.0000 -1.0000 3356854 1593513233.00 151.4791 60.0012 32.0000 1.9413 1.9433 413.1093 413.6199 0.0775 -1.0000 -1.0000 3356916 1593513233.10 151.4791 60.0012 32.0000 1.9406 1.9425 413.1856 413.6962 0.0775 -1.0000 -1.0000 3356995 1593513233.20 151.4778 60.0012 32.0000 1.9403 1.9423 413.0440 413.5548 0.0776 -1.0000 -1.0000 3357057 1593513233.30 151.4769 60.0012 32.0000 1.9415 1.9435 413.0227 413.5336 0.0776 -1.0000 -1.0000 3357541 1593513233.40 151.4769 60.0012 32.0000 1.9413 1.9433 412.9883 413.4989 0.0776 -1.0000 -1.0000 3357619 1593513233.50 151.4769 60.0012 32.0000 1.9414 1.9434 412.9133 413.4237 0.0775 -1.0000 -1.0000 3357682 1593513233.60 151.4769 60.0012 32.0000 1.9413 1.9433 412.9094 413.4199 0.0776 -1.0000 -1.0000 3357744 1593513233.70 151.4769 60.0012 32.0000 1.9407 1.9427 413.1033 413.6140 0.0775 -1.0000 -1.0000 3357807 1593513233.80 151.4823 60.0012 32.0000 1.9405 1.9425 413.0705 413.5808 0.0775 -1.0000 -1.0000 3357869 1593513233.90 151.4823 60.0012 32.0000 1.9402 1.9421 413.1581 413.6688 0.0775 -1.0000 -1.0000 3358057 1593513234.00 151.4823 60.0012 32.0000 1.9405 1.9425 413.0657 413.5770 0.0777 -1.0000 -1.0000 3358120 1593513234.10 151.4823 60.0012 32.0000 1.9403 1.9423 413.0689 413.5801 0.0776 -1.0000 -1.0000 3358182 1593513234.20 151.4823 60.0012 32.0000 1.9408 1.9428 412.8501 413.3589 0.0773 -1.0000 -1.0000 3358260 1593513234.30 151.4529 60.0012 32.0000 1.9409 1.9429 412.9762 413.4867 0.0775 -1.0000 -1.0000 3358323 1593513234.40 151.4495 60.0012 32.0000 1.9411 1.9431 412.9128 413.4226 0.0774 -1.0000 -1.0000 3358385 1593513234.50 151.4495 60.0012 32.0000 1.9413 1.9432 412.8996 413.4090 0.0774 -1.0000 -1.0000 3358463 1593513234.60 151.4495 60.0012 32.0000 1.9406 1.9426 412.9006 413.4110 0.0776 -1.0000 -1.0000 3358525 1593513234.70 151.4495 60.0012 32.0000 1.9401 1.9420 412.8205 413.3308 0.0775 -1.0000 -1.0000 3358588 1593513234.80 151.4495 60.0012 32.0000 1.9397 1.9417 413.1211 413.6311 0.0775 -1.0000 -1.0000 3358651 1593513234.90 151.4495 60.0012 32.0000 1.9410 1.9430 413.1472 413.6582 0.0776 -1.0000 -1.0000 3359463 1593513235.00 151.4958 60.0010 32.0000 1.9405 1.9424 413.1580 413.6684 0.0775 -1.0000 -1.0000 3359525 1593513235.10 151.4958 60.0010 32.0000 1.9407 1.9427 413.0275 413.5380 0.0776 -1.0000 -1.0000 3359588 1593513235.20 151.4958 60.0010 32.0000 1.9403 1.9423 412.9022 413.4132 0.0776 -1.0000 -1.0000 3359666 1593513235.30 151.4958 60.0010 32.0000 1.9410 1.9429 412.9488 413.4590 0.0776 -1.0000 -1.0000 3359728 1593513235.40 151.4958 60.0010 32.0000 1.9415 1.9435 412.9029 413.4147 0.0778 -1.0000 -1.0000 3359791 1593513235.50 151.5196 60.0010 32.0000 1.9398 1.9418 412.9878 413.4990 0.0776 -1.0000 -1.0000 3359853 1593513235.60 151.5569 60.0010 32.0000 1.9398 1.9417 413.1031 413.6137 0.0775 -1.0000 -1.0000 3359916 1593513235.70 151.5569 60.0010 32.0000 1.9401 1.9421 413.0851 413.5955 0.0775 -1.0000 -1.0000 3359994 1593513235.80 151.5569 60.0010 32.0000 1.9395 1.9415 413.0942 413.6043 0.0774 -1.0000 -1.0000 3400056 1593513235.90 151.5569 60.0010 32.0000 1.9406 1.9426 412.9098 413.4205 0.0776 -1.0000 -1.0000 3400119 1593513236.00 151.5569 60.0010 32.0000 1.9411 1.9431 412.8919 413.4030 0.0776 -1.0000 -1.0000 3400182 1593513236.10 151.5095 60.0010 32.0000 1.9410 1.9430 412.9473 413.4572 0.0774 -1.0000 -1.0000 3400244 1593513236.20 151.4973 60.0010 32.0000 1.9402 1.9421 412.9582 413.4684 0.0774 -1.0000 -1.0000 3400322 1593513236.30 151.4973 60.0010 32.0000 1.9398 1.9418 413.0629 413.5722 0.0775 -1.0000 -1.0000 3400385 1593513236.40 151.4973 60.0010 32.0000 1.9402 1.9421 413.0981 413.6077 0.0774 -1.0000 -1.0000 3400822 1593513236.50 151.4973 60.0010 32.0000 1.9401 1.9421 413.0621 413.5723 0.0775 -1.0000 -1.0000 3400900 1593513236.60 151.4973 60.0010 32.0000 1.9410 1.9430 412.9871 413.4971 0.0775 -1.0000 -1.0000 3400962 1593513236.70 151.4973 60.0010 32.0000 1.9413 1.9433 412.9077 413.4182 0.0775 -1.0000 -1.0000 3401025 1593513236.80 151.4973 60.0010 32.0000 1.9411 1.9431 412.9207 413.4304 0.0775 -1.0000 -1.0000 3401103 1593513236.90 151.4973 60.0010 32.0000 1.9406 1.9426 412.8714 413.3820 0.0776 -1.0000 -1.0000 3401165 1593513237.00 151.4973 60.0010 32.0000 1.9408 1.9427 413.0367 413.5474 0.0775 -1.0000 -1.0000 3401228 1593513237.10 151.4973 60.0010 32.0000 1.9398 1.9418 413.1345 413.6450 0.0775 -1.0000 -1.0000 3401290 1593513237.20 151.5215 60.0010 32.0000 1.9401 1.9420 413.0776 413.5883 0.0776 -1.0000 -1.0000 3401353 1593513237.30 151.5222 60.0010 32.0000 1.9406 1.9425 413.1231 413.6330 0.0774 -1.0000 -1.0000 3401415 1593513237.40 151.5222 60.0010 32.0000 1.9406 1.9426 413.0298 413.5402 0.0775 -1.0000 -1.0000 3401603 1593513237.50 151.5222 60.0010 32.0000 1.9412 1.9432 412.9471 413.4573 0.0775 -1.0000 -1.0000 3401665 1593513237.60 151.5222 60.0010 32.0000 1.9407 1.9426 412.8759 413.3866 0.0776 -1.0000 -1.0000 3401728 1593513237.70 151.4988 60.0010 32.0000 1.9406 1.9426 412.8954 413.4058 0.0775 -1.0000 -1.0000 3401806 1593513237.80 151.4492 60.0010 32.0000 1.9399 1.9419 412.9543 413.4647 0.0775 -1.0000 -1.0000 3401868 1593513237.90 151.4492 60.0010 32.0000 1.9396 1.9416 412.9779 413.4888 0.0776 -1.0000 -1.0000 3401931 1593513238.00 151.4492 60.0010 32.0000 1.9401 1.9421 413.0597 413.5701 0.0775 -1.0000 -1.0000 3401994 1593513238.10 151.4492 60.0010 32.0000 1.9404 1.9424 413.0440 413.5547 0.0776 -1.0000 -1.0000 3402056 1593513238.20 151.4492 60.0010 32.0000 1.9414 1.9433 413.0079 413.5184 0.0776 -1.0000 -1.0000 3402150 1593513238.30 151.4258 60.0010 32.0000 1.9409 1.9429 412.9239 413.4339 0.0774 -1.0000 -1.0000 3402212 1593513238.40 151.4258 60.0010 32.0000 1.9412 1.9432 412.8481 413.3570 0.0774 -1.0000 -1.0000 3402290 1593513238.50 151.4258 60.0010 32.0000 1.9405 1.9425 412.9067 413.4177 0.0776 -1.0000 -1.0000 3402369 1593513238.60 151.4258 60.0010 32.0000 1.9407 1.9427 413.0480 413.5589 0.0776 -1.0000 -1.0000 3402431 1593513238.70 151.4258 60.0010 32.0000 1.9402 1.9422 413.1311 413.6421 0.0776 -1.0000 -1.0000 3402494 1593513238.80 151.4549 60.0010 32.0000 1.9413 1.9433 413.0366 413.5467 0.0775 -1.0000 -1.0000 3402572 1593513238.90 151.4665 60.0010 32.0000 1.9409 1.9429 413.0577 413.5693 0.0778 -1.0000 -1.0000 3403290 1593513239.00 151.4665 60.0010 32.0000 1.9412 1.9431 412.9458 413.4566 0.0776 -1.0000 -1.0000 3403352 1593513239.10 151.4665 60.0010 32.0000 1.9415 1.9435 412.9321 413.4434 0.0776 -1.0000 -1.0000 3403431 1593513239.20 151.4665 60.0010 32.0000 1.9410 1.9430 412.9687 413.4787 0.0774 -1.0000 -1.0000 3403493 1593513239.30 151.4665 60.0010 32.0000 1.9401 1.9421 413.0700 413.5798 0.0775 -1.0000 -1.0000 3403556 1593513239.40 151.4391 60.0010 32.0000 1.9399 1.9418 413.0785 413.5894 0.0776 -1.0000 -1.0000 3403618 1593513239.50 151.4391 60.0010 32.0000 1.9397 1.9417 413.0946 413.6047 0.0775 -1.0000 -1.0000 3403696 1593513239.60 151.4391 60.0010 32.0000 1.9404 1.9424 413.1786 413.6892 0.0775 -1.0000 -1.0000 3403743 1593513239.70 151.4391 60.0010 32.0000 1.9405 1.9425 413.0000 413.5110 0.0776 -1.0000 -1.0000 3403821 1593513239.80 151.4391 60.0010 32.0000 1.9401 1.9421 413.0491 413.5596 0.0775 -1.0000 -1.0000 3403884 1593513239.90 151.4391 60.0010 32.0000 1.9411 1.9431 412.9641 413.4738 0.0774 -1.0000 -1.0000 3403962 1593513240.00 151.4501 60.0000 32.0000 1.9412 1.9431 412.8978 413.4083 0.0776 -1.0000 -1.0000 3404040 1593513240.10 151.4501 60.0000 32.0000 1.9405 1.9425 412.9524 413.4627 0.0775 -1.0000 -1.0000 3404103 1593513240.20 151.4501 60.0000 32.0000 1.9400 1.9420 412.9249 413.4352 0.0775 -1.0000 -1.0000 3404180 1593513240.30 151.4501 60.0000 32.0000 1.9405 1.9425 413.0212 413.5311 0.0774 -1.0000 -1.0000 3404243 1593513240.40 151.4501 60.0000 32.0000 1.9401 1.9421 413.0829 413.5925 0.0774 -1.0000 -1.0000 3404306 1593513240.50 151.4942 60.0000 32.0000 1.9411 1.9431 413.0118 413.5213 0.0774 -1.0000 -1.0000 3404587 1593513240.60 151.5028 60.0000 32.0000 1.9409 1.9429 412.9440 413.4550 0.0777 -1.0000 -1.0000 3404649 1593513240.70 151.5028 60.0000 32.0000 1.9412 1.9432 412.8462 413.3573 0.0776 -1.0000 -1.0000 3404712 1593513240.80 151.5028 60.0000 32.0000 1.9407 1.9427 412.8676 413.3781 0.0776 -1.0000 -1.0000 3404774 1593513240.90 151.5028 60.0000 32.0000 1.9402 1.9422 412.9737 413.4843 0.0775 -1.0000 -1.0000 3404837 1593513241.00 151.5032 60.0000 32.0000 1.9404 1.9424 413.0646 413.5752 0.0775 -1.0000 -1.0000 3405040 1593513241.10 151.5164 60.0000 32.0000 1.9401 1.9421 413.0590 413.5694 0.0775 -1.0000 -1.0000 3405118 1593513241.20 151.5164 60.0000 32.0000 1.9404 1.9424 413.1173 413.6268 0.0774 -1.0000 -1.0000 3405180 1593513241.30 151.5164 60.0000 32.0000 1.9400 1.9419 413.0683 413.5786 0.0775 -1.0000 -1.0000 3405243 1593513241.40 151.5164 60.0000 32.0000 1.9402 1.9421 412.9226 413.4328 0.0775 -1.0000 -1.0000 3405321 1593513241.50 151.5164 60.0000 32.0000 1.9411 1.9431 412.8522 413.3623 0.0775 -1.0000 -1.0000 3405805 1593513241.60 151.5469 60.0000 32.0000 1.9407 1.9427 412.9454 413.4554 0.0776 -1.0000 -1.0000 3405868 1593513241.70 151.5498 60.0000 32.0000 1.9401 1.9420 412.9901 413.5013 0.0776 -1.0000 -1.0000 3405930 1593513241.80 151.5498 60.0000 32.0000 1.9398 1.9418 413.1871 413.6969 0.0774 -1.0000 -1.0000 3406008 1593513241.90 151.5498 60.0000 32.0000 1.9394 1.9414 413.1138 413.6242 0.0776 -1.0000 -1.0000 3406071 1593513242.00 151.5498 60.0000 32.0000 1.9402 1.9421 413.0709 413.5823 0.0776 -1.0000 -1.0000 3406133 1593513242.10 151.5399 60.0000 32.0000 1.9402 1.9422 413.0487 413.5582 0.0774 -1.0000 -1.0000 3406196 1593513242.20 151.5214 60.0000 32.0000 1.9403 1.9423 412.8884 413.3988 0.0776 -1.0000 -1.0000 3406274 1593513242.30 151.5214 60.0000 32.0000 1.9411 1.9431 412.8549 413.3643 0.0774 -1.0000 -1.0000 3406336 1593513242.40 151.5214 60.0000 32.0000 1.9405 1.9425 412.8640 413.3740 0.0775 -1.0000 -1.0000 3406399 1593513242.50 151.5214 60.0000 32.0000 1.9399 1.9419 413.0719 413.5820 0.0775 -1.0000 -1.0000 3406461 1593513242.60 151.5214 60.0000 32.0000 1.9402 1.9422 413.0876 413.5979 0.0775 -1.0000 -1.0000 3406539 1593513242.70 151.5031 60.0000 32.0000 1.9402 1.9422 413.0514 413.5617 0.0775 -1.0000 -1.0000 3406602 1593513242.80 151.5031 60.0000 32.0000 1.9403 1.9422 412.9926 413.5031 0.0775 -1.0000 -1.0000 3406664 1593513242.90 151.5031 60.0000 32.0000 1.9405 1.9425 412.8723 413.3832 0.0776 -1.0000 -1.0000 3406727 1593513243.00 151.5031 60.0000 32.0000 1.9413 1.9432 412.8035 413.3140 0.0776 -1.0000 -1.0000 3407289 1593513243.10 151.5031 60.0000 32.0000 1.9416 1.9436 413.0021 413.5132 0.0777 -1.0000 -1.0000 3407367 1593513243.20 151.5309 60.0000 32.0000 1.9411 1.9431 412.9533 413.4627 0.0774 -1.0000 -1.0000 3407430 1593513243.30 151.5369 60.0000 32.0000 1.9403 1.9423 413.1025 413.6124 0.0774 -1.0000 -1.0000 3407492 1593513243.40 151.5369 60.0000 32.0000 1.9400 1.9420 413.1260 413.6362 0.0775 -1.0000 -1.0000 3407555 1593513243.50 151.5369 60.0000 32.0000 1.9403 1.9423 413.0572 413.5680 0.0775 -1.0000 -1.0000 3407617 1593513243.60 151.5369 60.0000 32.0000 1.9409 1.9429 413.0073 413.5178 0.0776 -1.0000 -1.0000 3407680 1593513243.70 151.5369 60.0000 32.0000 1.9409 1.9429 412.9520 413.4621 0.0774 -1.0000 -1.0000 3407758 1593513243.80 151.5085 60.0000 32.0000 1.9408 1.9428 412.9050 413.4151 0.0775 -1.0000 -1.0000 3407820 1593513243.90 151.5085 60.0000 32.0000 1.9403 1.9423 412.9657 413.4758 0.0774 -1.0000 -1.0000 3407898 1593513244.00 151.5085 60.0000 32.0000 1.9405 1.9425 413.0903 413.6011 0.0776 -1.0000 -1.0000 3407961 1593513244.10 151.5085 60.0000 32.0000 1.9406 1.9425 413.1241 413.6350 0.0776 -1.0000 -1.0000 3408023 1593513244.20 151.5085 60.0000 32.0000 1.9399 1.9419 413.1485 413.6587 0.0775 -1.0000 -1.0000 3408102 1593513244.30 151.4250 60.0000 32.0000 1.9401 1.9421 413.1271 413.6366 0.0774 -1.0000 -1.0000 3408164 1593513244.40 151.4250 60.0000 32.0000 1.9409 1.9429 412.9846 413.4950 0.0776 -1.0000 -1.0000 3408226 1593513244.50 151.4250 60.0000 32.0000 1.9407 1.9427 412.9052 413.4157 0.0775 -1.0000 -1.0000 3408305 1593513244.60 151.4250 60.0000 32.0000 1.9410 1.9429 412.9127 413.4215 0.0773 -1.0000 -1.0000 3408867 1593513244.70 151.4250 60.0000 32.0000 1.9412 1.9431 412.9717 413.4822 0.0776 -1.0000 -1.0000 3408929 1593513244.80 151.4250 60.0000 32.0000 1.9400 1.9420 413.1253 413.6362 0.0775 -1.0000 -1.0000 3409007 1593513244.90 151.4206 60.0001 32.0000 1.9400 1.9420 413.1022 413.6129 0.0775 -1.0000 -1.0000 3409070 1593513245.00 151.4065 60.0005 32.0000 1.9407 1.9427 413.0777 413.5881 0.0775 -1.0000 -1.0000 3409132 1593513245.10 151.4065 60.0005 32.0000 1.9413 1.9433 412.9368 413.4470 0.0775 -1.0000 -1.0000 3409210 1593513245.20 151.4065 60.0005 32.0000 1.9416 1.9436 412.9249 413.4349 0.0775 -1.0000 -1.0000 3409273 1593513245.30 151.4065 60.0005 32.0000 1.9409 1.9429 412.9187 413.4293 0.0776 -1.0000 -1.0000 3409335 1593513245.40 151.4065 60.0005 32.0000 1.9413 1.9433 412.8297 413.3399 0.0775 -1.0000 -1.0000 3409398 1593513245.50 151.4065 60.0005 32.0000 1.9409 1.9429 413.0012 413.5121 0.0776 -1.0000 -1.0000 3409460 1593513245.60 151.4594 60.0005 32.0000 1.9407 1.9427 413.0658 413.5762 0.0775 -1.0000 -1.0000 3409601 1593513245.70 151.4594 60.0005 32.0000 1.9408 1.9428 413.0777 413.5889 0.0776 -1.0000 -1.0000 3409663 1593513245.80 151.4594 60.0005 32.0000 1.9398 1.9418 413.0761 413.5863 0.0775 -1.0000 -1.0000 3409726 1593513245.90 151.4594 60.0005 32.0000 1.9410 1.9430 413.0368 413.5471 0.0774 -1.0000 -1.0000 3409804 1593513246.00 151.4594 60.0005 32.0000 1.9403 1.9423 412.9573 413.4677 0.0775 -1.0000 -1.0000 3409867 1593513246.10 151.4375 60.0005 32.0000 1.9406 1.9426 412.9601 413.4706 0.0776 -1.0000 -1.0000 3410086 1593513246.20 151.4375 60.0005 32.0000 1.9412 1.9432 412.9541 413.4649 0.0776 -1.0000 -1.0000 3410163 1593513246.30 151.4375 60.0005 32.0000 1.9405 1.9425 412.9693 413.4801 0.0776 -1.0000 -1.0000 3410226 1593513246.40 151.4375 60.0005 32.0000 1.9408 1.9427 412.9801 413.4908 0.0776 -1.0000 -1.0000 3410289 1593513246.50 151.4375 60.0005 32.0000 1.9406 1.9426 413.1341 413.6439 0.0774 -1.0000 -1.0000 3410367 1593513246.60 151.4620 60.0005 32.0000 1.9403 1.9423 413.1730 413.6835 0.0776 -1.0000 -1.0000 3410601 1593513246.70 151.5162 60.0005 32.0000 1.9405 1.9425 413.1302 413.6409 0.0775 -1.0000 -1.0000 3410663 1593513246.80 151.5162 60.0005 32.0000 1.9405 1.9425 413.1489 413.6605 0.0776 -1.0000 -1.0000 3410726 1593513246.90 151.5162 60.0005 32.0000 1.9403 1.9423 413.0289 413.5390 0.0775 -1.0000 -1.0000 3410788 1593513247.00 151.5162 60.0005 32.0000 1.9412 1.9432 412.8740 413.3844 0.0776 -1.0000 -1.0000 3410851 1593513247.10 151.5162 60.0005 32.0000 1.9415 1.9435 412.9641 413.4737 0.0774 -1.0000 -1.0000 3411038 1593513247.20 151.5675 60.0005 32.0000 1.9412 1.9431 412.9536 413.4640 0.0776 -1.0000 -1.0000 3411101 1593513247.30 151.5675 60.0005 32.0000 1.9400 1.9419 413.0980 413.6096 0.0777 -1.0000 -1.0000 3411163 1593513247.40 151.5675 60.0005 32.0000 1.9401 1.9421 413.1141 413.6240 0.0774 -1.0000 -1.0000 3411241 1593513247.50 151.5675 60.0005 32.0000 1.9398 1.9418 413.0887 413.5989 0.0775 -1.0000 -1.0000 3411304 1593513247.60 151.5675 60.0005 32.0000 1.9407 1.9427 413.0816 413.5910 0.0774 -1.0000 -1.0000 3412101 1593513247.70 151.5235 60.0005 32.0000 1.9414 1.9433 412.9055 413.4160 0.0775 -1.0000 -1.0000 3412163 1593513247.80 151.4950 60.0005 32.0000 1.9405 1.9425 412.8994 413.4099 0.0776 -1.0000 -1.0000 3412225 1593513247.90 151.4950 60.0005 32.0000 1.9410 1.9430 412.8562 413.3671 0.0776 -1.0000 -1.0000 3412429 1593513248.00 151.4950 60.0005 32.0000 1.9407 1.9427 412.8945 413.4041 0.0774 -1.0000 -1.0000 3412507 1593513248.10 151.4950 60.0005 32.0000 1.9396 1.9416 413.1037 413.6144 0.0777 -1.0000 -1.0000 3412569 1593513248.20 151.4950 60.0005 32.0000 1.9401 1.9421 413.1256 413.6359 0.0775 -1.0000 -1.0000 3412647 1593513248.30 151.4947 60.0005 32.0000 1.9404 1.9424 413.1042 413.6151 0.0776 -1.0000 -1.0000 3412710 1593513248.40 151.4947 60.0005 32.0000 1.9407 1.9427 412.9179 413.4285 0.0776 -1.0000 -1.0000 3412772 1593513248.50 151.4947 60.0005 32.0000 1.9404 1.9424 412.9135 413.4238 0.0776 -1.0000 -1.0000 3412850 1593513248.60 151.4947 60.0005 32.0000 1.9409 1.9429 412.8569 413.3683 0.0777 -1.0000 -1.0000 3412913 1593513248.70 151.4947 60.0005 32.0000 1.9404 1.9424 412.7920 413.3023 0.0775 -1.0000 -1.0000 3412975 1593513248.80 151.5127 60.0005 32.0000 1.9403 1.9423 412.9974 413.5081 0.0776 -1.0000 -1.0000 3413053 1593513248.90 151.5193 60.0005 32.0000 1.9401 1.9420 413.0956 413.6061 0.0775 -1.0000 -1.0000 3413116 1593513249.00 151.5193 60.0005 32.0000 1.9391 1.9411 413.1383 413.6488 0.0775 -1.0000 -1.0000 3413178 1593513249.10 151.5193 60.0005 32.0000 1.9403 1.9423 413.0352 413.5465 0.0777 -1.0000 -1.0000 3413241 1593513249.20 151.5193 60.0005 32.0000 1.9410 1.9430 412.8957 413.4065 0.0775 -1.0000 -1.0000 3413303 1593513249.30 151.5193 60.0005 32.0000 1.9406 1.9426 412.9095 413.4204 0.0776 -1.0000 -1.0000 3413366 1593513249.40 151.5037 60.0005 32.0000 1.9404 1.9423 412.9041 413.4156 0.0777 -1.0000 -1.0000 3413444 1593513249.50 151.5037 60.0005 32.0000 1.9393 1.9412 413.0471 413.5580 0.0775 -1.0000 -1.0000 3413506 1593513249.60 151.5037 60.0005 32.0000 1.9395 1.9415 413.1772 413.6875 0.0775 -1.0000 -1.0000 3413569 1593513249.70 151.5037 60.0005 32.0000 1.9399 1.9418 413.1121 413.6235 0.0776 -1.0000 -1.0000 3414319 1593513249.80 151.5037 60.0005 32.0000 1.9409 1.9429 413.0961 413.6080 0.0778 -1.0000 -1.0000 3414381 1593513249.90 151.4822 60.0008 32.0000 1.9403 1.9423 412.8681 413.3790 0.0776 -1.0000 -1.0000 3414459 1593513250.00 151.4822 60.0008 32.0000 1.9415 1.9435 412.9778 413.4879 0.0774 -1.0000 -1.0000 3414522 1593513250.10 151.4822 60.0008 32.0000 1.9405 1.9424 412.9050 413.4145 0.0774 -1.0000 -1.0000 3414584 1593513250.20 151.4822 60.0008 32.0000 1.9409 1.9429 412.9760 413.4873 0.0777 -1.0000 -1.0000 3414647 1593513250.30 151.4822 60.0008 32.0000 1.9401 1.9420 413.0779 413.5891 0.0776 -1.0000 -1.0000 3414725 1593513250.40 151.4822 60.0008 32.0000 1.9395 1.9414 413.0564 413.5679 0.0777 -1.0000 -1.0000 3414772 1593513250.50 151.4802 60.0008 32.0000 1.9400 1.9420 413.0833 413.5949 0.0777 -1.0000 -1.0000 3414850 1593513250.60 151.4802 60.0008 32.0000 1.9411 1.9431 413.0184 413.5295 0.0777 -1.0000 -1.0000 3414912 1593513250.70 151.4802 60.0008 32.0000 1.9408 1.9428 412.9594 413.4691 0.0773 -1.0000 -1.0000 3415506 1593513250.80 151.4802 60.0008 32.0000 1.9409 1.9428 412.8493 413.3599 0.0775 -1.0000 -1.0000 3415584 1593513250.90 151.4802 60.0008 32.0000 1.9408 1.9428 412.9110 413.4212 0.0776 -1.0000 -1.0000 3415646 1593513251.00 151.4647 60.0008 32.0000 1.9410 1.9430 412.9700 413.4811 0.0776 -1.0000 -1.0000 3415709 1593513251.10 151.4327 60.0008 32.0000 1.9403 1.9423 413.0563 413.5665 0.0775 -1.0000 -1.0000 3415771 1593513251.20 151.4327 60.0008 32.0000 1.9403 1.9423 413.1034 413.6142 0.0776 -1.0000 -1.0000 3415850 1593513251.30 151.4327 60.0008 32.0000 1.9397 1.9416 413.1907 413.7014 0.0775 -1.0000 -1.0000 3415896 1593513251.40 151.4327 60.0008 32.0000 1.9402 1.9422 412.9640 413.4745 0.0775 -1.0000 -1.0000 3415975 1593513251.50 151.4327 60.0008 32.0000 1.9406 1.9426 412.9299 413.4397 0.0774 -1.0000 -1.0000 3416037 1593513251.60 151.4327 60.0008 32.0000 1.9410 1.9430 412.9083 413.4183 0.0775 -1.0000 -1.0000 3416100 1593513251.70 151.4327 60.0008 32.0000 1.9416 1.9436 412.8927 413.4034 0.0776 -1.0000 -1.0000 3416178 1593513251.80 151.4327 60.0008 32.0000 1.9412 1.9431 412.9132 413.4241 0.0776 -1.0000 -1.0000 3416240 1593513251.90 151.4327 60.0008 32.0000 1.9407 1.9427 412.9857 413.4964 0.0776 -1.0000 -1.0000 3416318 1593513252.00 151.4327 60.0008 32.0000 1.9402 1.9421 413.0836 413.5951 0.0777 -1.0000 -1.0000 3416365 1593513252.10 151.4328 60.0008 32.0000 1.9402 1.9422 413.1119 413.6236 0.0777 -1.0000 -1.0000 3416428 1593513252.20 151.4329 60.0008 32.0000 1.9399 1.9419 413.1033 413.6144 0.0776 -1.0000 -1.0000 3416506 1593513252.30 151.4329 60.0008 32.0000 1.9411 1.9431 412.9778 413.4887 0.0776 -1.0000 -1.0000 3416568 1593513252.40 151.4329 60.0008 32.0000 1.9409 1.9429 412.9040 413.4150 0.0776 -1.0000 -1.0000 3416631 1593513252.50 151.4329 60.0008 32.0000 1.9400 1.9420 413.0485 413.5588 0.0775 -1.0000 -1.0000 3416709 1593513252.60 151.4329 60.0008 32.0000 1.9408 1.9427 413.0660 413.5757 0.0774 -1.0000 -1.0000 3416771 1593513252.70 151.4104 60.0008 32.0000 1.9403 1.9422 413.0995 413.6119 0.0778 -1.0000 -1.0000 3416834 1593513252.80 151.4104 60.0008 32.0000 1.9401 1.9420 413.1083 413.6198 0.0776 -1.0000 -1.0000 3417318 1593513252.90 151.4104 60.0008 32.0000 1.9402 1.9422 413.0947 413.6049 0.0774 -1.0000 -1.0000 3417380 1593513253.00 151.4104 60.0008 32.0000 1.9397 1.9417 413.0304 413.5406 0.0775 -1.0000 -1.0000 3417443 1593513253.10 151.4104 60.0008 32.0000 1.9408 1.9428 413.0383 413.5484 0.0775 -1.0000 -1.0000 3417521 1593513253.20 151.4396 60.0008 32.0000 1.9411 1.9431 412.8224 413.3326 0.0776 -1.0000 -1.0000 3417584 1593513253.30 151.4533 60.0008 32.0000 1.9415 1.9434 412.8863 413.3971 0.0775 -1.0000 -1.0000 3417646 1593513253.40 151.4533 60.0008 32.0000 1.9406 1.9426 412.9183 413.4289 0.0777 -1.0000 -1.0000 3417708 1593513253.50 151.4533 60.0008 32.0000 1.9404 1.9424 412.9354 413.4461 0.0776 -1.0000 -1.0000 3417771 1593513253.60 151.4533 60.0008 32.0000 1.9403 1.9423 413.0797 413.5906 0.0776 -1.0000 -1.0000 3417833 1593513253.70 151.4533 60.0008 32.0000 1.9401 1.9420 413.0934 413.6042 0.0775 -1.0000 -1.0000 3417912 1593513253.80 151.4533 60.0008 32.0000 1.9406 1.9426 413.0627 413.5739 0.0776 -1.0000 -1.0000 3418084 1593513253.90 151.4770 60.0008 32.0000 1.9407 1.9427 413.0138 413.5243 0.0776 -1.0000 -1.0000 3418162 1593513254.00 151.4770 60.0008 32.0000 1.9409 1.9428 412.9602 413.4706 0.0775 -1.0000 -1.0000 3418224 1593513254.10 151.4770 60.0008 32.0000 1.9408 1.9427 412.9579 413.4691 0.0777 -1.0000 -1.0000 3418287 1593513254.20 151.4770 60.0008 32.0000 1.9410 1.9429 412.8792 413.3895 0.0775 -1.0000 -1.0000 3418365 1593513254.30 151.4770 60.0008 32.0000 1.9416 1.9436 412.9258 413.4371 0.0777 -1.0000 -1.0000 3418427 1593513254.40 151.4997 60.0008 32.0000 1.9406 1.9426 412.9491 413.4603 0.0777 -1.0000 -1.0000 3418490 1593513254.50 151.5004 60.0008 32.0000 1.9401 1.9421 412.9362 413.4471 0.0775 -1.0000 -1.0000 3418552 1593513254.60 151.5004 60.0008 32.0000 1.9398 1.9418 412.9910 413.5011 0.0775 -1.0000 -1.0000 3418630 1593513254.70 151.5004 60.0008 32.0000 1.9406 1.9426 413.0318 413.5425 0.0775 -1.0000 -1.0000 3418693 1593513254.80 151.5004 60.0008 32.0000 1.9410 1.9429 413.0105 413.5207 0.0775 -1.0000 -1.0000 3419083 1593513254.90 151.5055 60.0009 32.0000 1.9408 1.9428 413.0259 413.5373 0.0776 -1.0000 -1.0000 3419146 1593513255.00 151.5571 60.0013 32.0000 1.9410 1.9430 412.9485 413.4586 0.0775 -1.0000 -1.0000 3419208 1593513255.10 151.5571 60.0013 32.0000 1.9409 1.9428 412.9396 413.4504 0.0776 -1.0000 -1.0000 3419286 1593513255.20 151.5571 60.0013 32.0000 1.9402 1.9422 413.0147 413.5248 0.0775 -1.0000 -1.0000 3419349 1593513255.30 151.5571 60.0013 32.0000 1.9404 1.9423 413.0041 413.5145 0.0776 -1.0000 -1.0000 3419411 1593513255.40 151.5571 60.0013 32.0000 1.9406 1.9425 413.0977 413.6088 0.0776 -1.0000 -1.0000 3419474 1593513255.50 151.5522 60.0013 32.0000 1.9396 1.9416 413.1446 413.6545 0.0774 -1.0000 -1.0000 3419536 1593513255.60 151.5522 60.0013 32.0000 1.9401 1.9421 413.0395 413.5503 0.0776 -1.0000 -1.0000 3419599 1593513255.70 151.5522 60.0013 32.0000 1.9406 1.9425 413.0897 413.5994 0.0775 -1.0000 -1.0000 3419677 1593513255.80 151.5522 60.0013 32.0000 1.9405 1.9425 412.9082 413.4191 0.0776 -1.0000 -1.0000 3420052 1593513255.90 151.5522 60.0013 32.0000 1.9407 1.9427 412.9395 413.4500 0.0776 -1.0000 -1.0000 3420130 1593513256.00 151.5430 60.0013 32.0000 1.9404 1.9424 412.9236 413.4347 0.0776 -1.0000 -1.0000 3420193 1593513256.10 151.5044 60.0013 32.0000 1.9400 1.9420 413.0764 413.5871 0.0776 -1.0000 -1.0000 3420255 1593513256.20 151.5044 60.0013 32.0000 1.9401 1.9421 413.0595 413.5710 0.0777 -1.0000 -1.0000 3420333 1593513256.30 151.5044 60.0013 32.0000 1.9403 1.9423 412.9915 413.5025 0.0776 -1.0000 -1.0000 3420396 1593513256.40 151.5044 60.0013 32.0000 1.9405 1.9424 413.0015 413.5115 0.0774 -1.0000 -1.0000 3420567 1593513256.50 151.5044 60.0013 32.0000 1.9416 1.9436 412.9598 413.4702 0.0776 -1.0000 -1.0000 3420630 1593513256.60 151.4516 60.0013 32.0000 1.9411 1.9430 412.8649 413.3758 0.0776 -1.0000 -1.0000 3420692 1593513256.70 151.4516 60.0013 32.0000 1.9409 1.9428 412.8775 413.3881 0.0776 -1.0000 -1.0000 3420755 1593513256.80 151.4516 60.0013 32.0000 1.9406 1.9425 412.8864 413.3974 0.0776 -1.0000 -1.0000 3420833 1593513256.90 151.4516 60.0013 32.0000 1.9408 1.9428 413.1234 413.6346 0.0776 -1.0000 -1.0000 3421067 1593513257.00 151.4516 60.0013 32.0000 1.9400 1.9420 413.0634 413.5745 0.0776 -1.0000 -1.0000 3421130 1593513257.10 151.4516 60.0013 32.0000 1.9399 1.9419 413.0521 413.5629 0.0776 -1.0000 -1.0000 3421208 1593513257.20 151.4516 60.0013 32.0000 1.9404 1.9424 413.0161 413.5280 0.0777 -1.0000 -1.0000 3421270 1593513257.30 151.4737 60.0013 32.0000 1.9412 1.9432 412.9164 413.4270 0.0774 -1.0000 -1.0000 3421333 1593513257.40 151.4777 60.0013 32.0000 1.9405 1.9425 412.8616 413.3723 0.0776 -1.0000 -1.0000 3421583 1593513257.50 151.4777 60.0013 32.0000 1.9406 1.9425 412.9080 413.4189 0.0776 -1.0000 -1.0000 3421645 1593513257.60 151.4777 60.0013 32.0000 1.9405 1.9425 413.0666 413.5766 0.0774 -1.0000 -1.0000 3421708 1593513257.70 151.4777 60.0013 32.0000 1.9403 1.9423 413.0255 413.5352 0.0774 -1.0000 -1.0000 3421770 1593513257.80 151.4777 60.0013 32.0000 1.9402 1.9421 413.1462 413.6570 0.0777 -1.0000 -1.0000 3421833 1593513257.90 151.4777 60.0013 32.0000 1.9399 1.9419 413.1617 413.6728 0.0775 -1.0000 -1.0000 3422567 1593513258.00 151.5040 60.0013 32.0000 1.9413 1.9433 412.9054 413.4150 0.0775 -1.0000 -1.0000 3422645 1593513258.10 151.5040 60.0013 32.0000 1.9411 1.9431 412.8674 413.3781 0.0776 -1.0000 -1.0000 3422723 1593513258.20 151.5040 60.0013 32.0000 1.9410 1.9429 412.9672 413.4766 0.0774 -1.0000 -1.0000 3422786 1593513258.30 151.5040 60.0013 32.0000 1.9414 1.9434 412.9536 413.4637 0.0775 -1.0000 -1.0000 3422848 1593513258.40 151.5040 60.0013 32.0000 1.9406 1.9426 412.9928 413.5033 0.0775 -1.0000 -1.0000 3422910 1593513258.50 151.4823 60.0013 32.0000 1.9408 1.9428 412.9986 413.5091 0.0775 -1.0000 -1.0000 3422989 1593513258.60 151.4638 60.0013 32.0000 1.9402 1.9422 413.0108 413.5213 0.0776 -1.0000 -1.0000 3423051 1593513258.70 151.4638 60.0013 32.0000 1.9409 1.9429 413.0399 413.5501 0.0775 -1.0000 -1.0000 3423113 1593513258.80 151.4638 60.0013 32.0000 1.9408 1.9427 413.0491 413.5603 0.0776 -1.0000 -1.0000 3423192 1593513258.90 151.4638 60.0013 32.0000 1.9408 1.9428 412.9520 413.4628 0.0776 -1.0000 -1.0000 3423254 1593513259.00 151.4638 60.0013 32.0000 1.9407 1.9427 412.8153 413.3253 0.0775 -1.0000 -1.0000 3423317 1593513259.10 151.4774 60.0013 32.0000 1.9401 1.9421 413.0112 413.5212 0.0774 -1.0000 -1.0000 3423379 1593513259.20 151.4774 60.0013 32.0000 1.9403 1.9423 412.9736 413.4840 0.0776 -1.0000 -1.0000 3423442 1593513259.30 151.4774 60.0013 32.0000 1.9405 1.9425 413.1386 413.6499 0.0776 -1.0000 -1.0000 3423520 1593513259.40 151.4774 60.0013 32.0000 1.9407 1.9426 413.1134 413.6249 0.0776 -1.0000 -1.0000 3423582 1593513259.50 151.4774 60.0013 32.0000 1.9403 1.9423 413.0158 413.5263 0.0775 -1.0000 -1.0000 3423660 1593513259.60 151.5077 60.0007 32.0000 1.9410 1.9430 412.9720 413.4824 0.0775 -1.0000 -1.0000 3423723 1593513259.70 151.5077 60.0007 32.0000 1.9410 1.9430 412.9130 413.4229 0.0775 -1.0000 -1.0000 3423785 1593513259.80 151.5077 60.0007 32.0000 1.9410 1.9429 412.8535 413.3641 0.0776 -1.0000 -1.0000 3423848 1593513259.90 151.5077 60.0007 32.0000 1.9415 1.9434 412.9313 413.4417 0.0776 -1.0000 -1.0000 3423926 1593513260.00 151.5077 60.0007 32.0000 1.9412 1.9432 412.9102 413.4205 0.0775 -1.0000 -1.0000 3423989 1593513260.10 151.5077 60.0007 32.0000 1.9409 1.9429 413.0210 413.5324 0.0776 -1.0000 -1.0000 3424051 1593513260.20 151.5077 60.0007 32.0000 1.9405 1.9425 413.0651 413.5748 0.0775 -1.0000 -1.0000 3424129 1593513260.30 151.4765 60.0007 32.0000 1.9395 1.9415 413.0550 413.5664 0.0777 -1.0000 -1.0000 3424192 1593513260.40 151.4765 60.0007 32.0000 1.9405 1.9425 413.1427 413.6541 0.0776 -1.0000 -1.0000 3424254 1593513260.50 151.4765 60.0007 32.0000 1.9406 1.9426 413.0211 413.5317 0.0776 -1.0000 -1.0000 3424332 1593513260.60 151.4765 60.0007 32.0000 1.9410 1.9429 412.8873 413.3987 0.0777 -1.0000 -1.0000 3424394 1593513260.70 151.4765 60.0007 32.0000 1.9411 1.9431 412.7619 413.2715 0.0775 -1.0000 -1.0000 3424457 1593513260.80 151.5131 60.0007 32.0000 1.9413 1.9433 412.8641 413.3741 0.0775 -1.0000 -1.0000 3424520 1593513260.90 151.5463 60.0007 32.0000 1.9409 1.9429 412.9724 413.4831 0.0776 -1.0000 -1.0000 3424582 1593513261.00 151.5463 60.0007 32.0000 1.9411 1.9431 413.0124 413.5238 0.0777 -1.0000 -1.0000 3425535 1593513261.10 151.5463 60.0007 32.0000 1.9402 1.9422 413.1124 413.6238 0.0776 -1.0000 -1.0000 3425613 1593513261.20 151.5463 60.0007 32.0000 1.9406 1.9426 413.1527 413.6625 0.0775 -1.0000 -1.0000 3425675 1593513261.30 151.5463 60.0007 32.0000 1.9410 1.9430 413.0247 413.5360 0.0776 -1.0000 -1.0000 3425738 1593513261.40 151.5210 60.0007 32.0000 1.9412 1.9432 412.9164 413.4275 0.0777 -1.0000 -1.0000 3425816 1593513261.50 151.5198 60.0007 32.0000 1.9410 1.9430 412.8221 413.3326 0.0776 -1.0000 -1.0000 3425878 1593513261.60 151.5198 60.0007 32.0000 1.9408 1.9427 412.9100 413.4202 0.0775 -1.0000 -1.0000 3425941 1593513261.70 151.5198 60.0007 32.0000 1.9400 1.9420 412.9689 413.4799 0.0777 -1.0000 -1.0000 3426019 1593513261.80 151.5198 60.0007 32.0000 1.9409 1.9428 413.0169 413.5274 0.0776 -1.0000 -1.0000 3426082 1593513261.90 151.5198 60.0007 32.0000 1.9409 1.9428 412.9769 413.4872 0.0775 -1.0000 -1.0000 3426144 1593513262.00 151.5623 60.0007 32.0000 1.9402 1.9422 413.0843 413.5954 0.0776 -1.0000 -1.0000 3426207 1593513262.10 151.5623 60.0007 32.0000 1.9400 1.9419 413.0780 413.5895 0.0777 -1.0000 -1.0000 3426269 1593513262.20 151.5623 60.0007 32.0000 1.9395 1.9415 413.0166 413.5274 0.0775 -1.0000 -1.0000 3426347 1593513262.30 151.5623 60.0007 32.0000 1.9412 1.9431 412.9905 413.5009 0.0776 -1.0000 -1.0000 3426410 1593513262.40 151.5623 60.0007 32.0000 1.9415 1.9435 412.8603 413.3718 0.0777 -1.0000 -1.0000 3426472 1593513262.50 151.5650 60.0007 32.0000 1.9412 1.9432 412.9433 413.4544 0.0776 -1.0000 -1.0000 3426550 1593513262.60 151.5650 60.0007 32.0000 1.9410 1.9430 412.9917 413.5021 0.0775 -1.0000 -1.0000 3426613 1593513262.70 151.5650 60.0007 32.0000 1.9405 1.9424 413.0978 413.6088 0.0777 -1.0000 -1.0000 3426675 1593513262.80 151.5650 60.0007 32.0000 1.9403 1.9423 413.0390 413.5504 0.0776 -1.0000 -1.0000 3426754 1593513262.90 151.5650 60.0007 32.0000 1.9404 1.9424 412.9808 413.4910 0.0774 -1.0000 -1.0000 3426816 1593513263.00 151.5593 60.0007 32.0000 1.9405 1.9425 413.0027 413.5121 0.0774 -1.0000 -1.0000 3427081 1593513263.10 151.5062 60.0007 32.0000 1.9414 1.9434 412.7724 413.2835 0.0777 -1.0000 -1.0000 3427159 1593513263.20 151.5062 60.0007 32.0000 1.9412 1.9431 412.8355 413.3458 0.0775 -1.0000 -1.0000 3427222 1593513263.30 151.5062 60.0007 32.0000 1.9411 1.9431 412.8702 413.3807 0.0777 -1.0000 -1.0000 3427284 1593513263.40 151.5062 60.0007 32.0000 1.9412 1.9431 412.9035 413.4131 0.0775 -1.0000 -1.0000 3427362 1593513263.50 151.5062 60.0007 32.0000 1.9404 1.9424 413.0600 413.5711 0.0776 -1.0000 -1.0000 3427800 1593513263.60 151.4992 60.0007 32.0000 1.9400 1.9419 413.0712 413.5815 0.0775 -1.0000 -1.0000 3427862 1593513263.70 151.4992 60.0007 32.0000 1.9403 1.9423 413.1183 413.6301 0.0777 -1.0000 -1.0000 3427925 1593513263.80 151.4992 60.0007 32.0000 1.9405 1.9425 413.0004 413.5108 0.0775 -1.0000 -1.0000 3427988 1593513263.90 151.4992 60.0007 32.0000 1.9409 1.9429 412.9403 413.4508 0.0776 -1.0000 -1.0000 3428066 1593513264.00 151.4992 60.0007 32.0000 1.9414 1.9434 412.9126 413.4237 0.0776 -1.0000 -1.0000 3428846 1593513264.10 151.4992 60.0007 32.0000 1.9414 1.9433 412.8711 413.3825 0.0777 -1.0000 -1.0000 3428909 1593513264.20 151.4567 60.0007 32.0000 1.9408 1.9428 412.9374 413.4477 0.0775 -1.0000 -1.0000 3428987 1593513264.30 151.4567 60.0007 32.0000 1.9402 1.9422 412.9586 413.4693 0.0776 -1.0000 -1.0000 3429050 1593513264.40 151.4567 60.0007 32.0000 1.9408 1.9428 413.1053 413.6168 0.0777 -1.0000 -1.0000 3429112 1593513264.50 151.4567 60.0007 32.0000 1.9402 1.9422 413.0398 413.5503 0.0776 -1.0000 -1.0000 3429190 1593513264.60 151.4567 60.0007 32.0000 1.9416 1.9436 412.8408 413.3520 0.0776 -1.0000 -1.0000 3429253 1593513264.70 151.5116 60.0012 32.0000 1.9408 1.9428 412.8810 413.3916 0.0776 -1.0000 -1.0000 3429315 1593513264.80 151.5116 60.0012 32.0000 1.9413 1.9433 412.9095 413.4195 0.0774 -1.0000 -1.0000 3429378 1593513264.90 151.5116 60.0012 32.0000 1.9405 1.9425 412.9966 413.5058 0.0774 -1.0000 -1.0000 3429440 1593513265.00 151.5116 60.0012 32.0000 1.9409 1.9428 413.0980 413.6093 0.0777 -1.0000 -1.0000 3429503 1593513265.10 151.5116 60.0012 32.0000 1.9402 1.9421 413.1278 413.6381 0.0775 -1.0000 -1.0000 3429581 1593513265.20 151.5075 60.0012 32.0000 1.9407 1.9427 413.0885 413.5998 0.0776 -1.0000 -1.0000 3429643 1593513265.30 151.4564 60.0012 32.0000 1.9410 1.9429 413.0062 413.5170 0.0776 -1.0000 -1.0000 3429706 1593513265.40 151.4564 60.0012 32.0000 1.9413 1.9433 412.8787 413.3892 0.0776 -1.0000 -1.0000 3429784 1593513265.50 151.4564 60.0012 32.0000 1.9413 1.9433 412.8640 413.3746 0.0776 -1.0000 -1.0000 3429846 1593513265.60 151.4564 60.0012 32.0000 1.9412 1.9432 412.9651 413.4758 0.0776 -1.0000 -1.0000 3429909 1593513265.70 151.4530 60.0012 32.0000 1.9404 1.9424 413.1738 413.6861 0.0778 -1.0000 -1.0000 3429987 1593513265.80 151.4501 60.0012 32.0000 1.9408 1.9428 413.1593 413.6698 0.0776 -1.0000 -1.0000 3430050 1593513265.90 151.4501 60.0012 32.0000 1.9404 1.9424 412.9872 413.4981 0.0776 -1.0000 -1.0000 3430112 1593513266.00 151.4501 60.0012 32.0000 1.9408 1.9428 412.9194 413.4298 0.0775 -1.0000 -1.0000 3430174 1593513266.10 151.4501 60.0012 32.0000 1.9416 1.9436 412.8928 413.4030 0.0775 -1.0000 -1.0000 3430237 1593513266.20 151.4501 60.0012 32.0000 1.9409 1.9429 412.9041 413.4146 0.0776 -1.0000 -1.0000 3430315 1593513266.30 151.4514 60.0012 32.0000 1.9407 1.9426 413.0164 413.5272 0.0776 -1.0000 -1.0000 3430377 1593513266.40 151.4630 60.0012 32.0000 1.9409 1.9429 413.1357 413.6461 0.0775 -1.0000 -1.0000 3430440 1593513266.50 151.4630 60.0012 32.0000 1.9402 1.9421 413.1701 413.6815 0.0777 -1.0000 -1.0000 3430518 1593513266.60 151.4630 60.0012 32.0000 1.9404 1.9424 413.0932 413.6044 0.0776 -1.0000 -1.0000 3430581 1593513266.70 151.4630 60.0012 32.0000 1.9406 1.9425 413.0979 413.6086 0.0776 -1.0000 -1.0000 3430643 1593513266.80 151.4630 60.0012 32.0000 1.9403 1.9423 412.9358 413.4459 0.0775 -1.0000 -1.0000 3430721 1593513266.90 151.4993 60.0012 32.0000 1.9411 1.9430 412.8775 413.3877 0.0775 -1.0000 -1.0000 3430784 1593513267.00 151.4993 60.0012 32.0000 1.9406 1.9425 412.8743 413.3850 0.0776 -1.0000 -1.0000 3430846 1593513267.10 151.4993 60.0012 32.0000 1.9406 1.9426 413.0904 413.6010 0.0775 -1.0000 -1.0000 3431330 1593513267.20 151.4993 60.0012 32.0000 1.9401 1.9420 413.1758 413.6866 0.0775 -1.0000 -1.0000 3431393 1593513267.30 151.4993 60.0012 32.0000 1.9402 1.9422 413.1960 413.7064 0.0775 -1.0000 -1.0000 3431455 1593513267.40 151.4993 60.0012 32.0000 1.9404 1.9423 413.1244 413.6357 0.0776 -1.0000 -1.0000 3431533 1593513267.50 151.5327 60.0012 32.0000 1.9409 1.9429 413.0534 413.5644 0.0776 -1.0000 -1.0000 3431596 1593513267.60 151.5354 60.0012 32.0000 1.9407 1.9427 412.9441 413.4551 0.0776 -1.0000 -1.0000 3432080 1593513267.70 151.5354 60.0012 32.0000 1.9413 1.9433 412.9264 413.4375 0.0777 -1.0000 -1.0000 3432158 1593513267.80 151.5354 60.0012 32.0000 1.9415 1.9435 413.0051 413.5163 0.0775 -1.0000 -1.0000 3432221 1593513267.90 151.5354 60.0012 32.0000 1.9403 1.9423 413.0738 413.5842 0.0776 -1.0000 -1.0000 3432283 1593513268.00 151.5401 60.0012 32.0000 1.9405 1.9425 413.1194 413.6306 0.0776 -1.0000 -1.0000 3432346 1593513268.10 151.5509 60.0012 32.0000 1.9409 1.9429 413.0074 413.5181 0.0776 -1.0000 -1.0000 3432565 1593513268.20 151.5509 60.0012 32.0000 1.9407 1.9427 412.9430 413.4538 0.0776 -1.0000 -1.0000 3432627 1593513268.30 151.5509 60.0012 32.0000 1.9413 1.9433 412.8262 413.3372 0.0777 -1.0000 -1.0000 3432690 1593513268.40 151.5509 60.0012 32.0000 1.9399 1.9419 412.9938 413.5046 0.0776 -1.0000 -1.0000 3432752 1593513268.50 151.5509 60.0012 32.0000 1.9411 1.9431 413.0663 413.5771 0.0776 -1.0000 -1.0000 3432830 1593513268.60 151.5674 60.0012 32.0000 1.9400 1.9420 413.0754 413.5865 0.0776 -1.0000 -1.0000 3432892 1593513268.70 151.5674 60.0012 32.0000 1.9397 1.9417 413.1682 413.6789 0.0775 -1.0000 -1.0000 3432955 1593513268.80 151.5674 60.0012 32.0000 1.9398 1.9417 413.0689 413.5790 0.0775 -1.0000 -1.0000 3433033 1593513268.90 151.5674 60.0012 32.0000 1.9405 1.9425 413.1868 413.6978 0.0776 -1.0000 -1.0000 3433095 1593513269.00 151.5674 60.0012 32.0000 1.9403 1.9422 413.0377 413.5486 0.0776 -1.0000 -1.0000 3433158 1593513269.10 151.5442 60.0012 32.0000 1.9404 1.9424 412.9539 413.4653 0.0777 -1.0000 -1.0000 3433220 1593513269.20 151.5382 60.0012 32.0000 1.9406 1.9425 413.0679 413.5781 0.0775 -1.0000 -1.0000 3433283 1593513269.30 151.5382 60.0012 32.0000 1.9398 1.9418 413.1351 413.6467 0.0776 -1.0000 -1.0000 3433345 1593513269.40 151.5382 60.0012 32.0000 1.9403 1.9423 413.1123 413.6252 0.0779 -1.0000 -1.0000 3433424 1593513269.50 151.5382 60.0012 32.0000 1.9405 1.9425 413.1647 413.6763 0.0776 -1.0000 -1.0000 3433486 1593513269.60 151.5382 60.0012 32.0000 1.9402 1.9422 413.1173 413.6279 0.0775 -1.0000 -1.0000 3433548 1593513269.70 151.5446 60.0016 32.0000 1.9411 1.9431 413.0351 413.5456 0.0776 -1.0000 -1.0000 3433627 1593513269.80 151.5446 60.0016 32.0000 1.9411 1.9430 412.9058 413.4165 0.0775 -1.0000 -1.0000 3433689 1593513269.90 151.5446 60.0016 32.0000 1.9414 1.9434 412.8968 413.4079 0.0777 -1.0000 -1.0000 3433767 1593513270.00 151.5446 60.0016 32.0000 1.9416 1.9436 412.8356 413.3462 0.0776 -1.0000 -1.0000 3433830 1593513270.10 151.5446 60.0016 32.0000 1.9408 1.9428 412.9824 413.4937 0.0777 -1.0000 -1.0000 3433877 1593513270.20 151.5446 60.0016 32.0000 1.9398 1.9417 413.1003 413.6117 0.0776 -1.0000 -1.0000 3434111 1593513270.30 151.5446 60.0016 32.0000 1.9403 1.9423 413.1346 413.6460 0.0776 -1.0000 -1.0000 3434189 1593513270.40 151.4702 60.0016 32.0000 1.9404 1.9424 413.1400 413.6504 0.0776 -1.0000 -1.0000 3434236 1593513270.50 151.4702 60.0016 32.0000 1.9414 1.9434 413.0082 413.5194 0.0777 -1.0000 -1.0000 3434314 1593513270.60 151.4702 60.0016 32.0000 1.9416 1.9436 412.9934 413.5046 0.0777 -1.0000 -1.0000 3434376 1593513270.70 151.4702 60.0016 32.0000 1.9407 1.9427 412.9917 413.5025 0.0775 -1.0000 -1.0000 3434814 1593513270.80 151.4702 60.0016 32.0000 1.9412 1.9431 412.9357 413.4461 0.0775 -1.0000 -1.0000 3434892 1593513270.90 151.4702 60.0016 32.0000 1.9413 1.9433 412.8875 413.3980 0.0776 -1.0000 -1.0000 3434954 1593513271.00 151.5007 60.0016 32.0000 1.9410 1.9430 413.0161 413.5271 0.0776 -1.0000 -1.0000 3435017 1593513271.10 151.5083 60.0016 32.0000 1.9407 1.9427 413.0266 413.5378 0.0776 -1.0000 -1.0000 3435095 1593513271.20 151.5083 60.0016 32.0000 1.9401 1.9421 413.1159 413.6265 0.0776 -1.0000 -1.0000 3435376 1593513271.30 151.5083 60.0016 32.0000 1.9416 1.9436 413.0401 413.5512 0.0776 -1.0000 -1.0000 3435439 1593513271.40 151.5083 60.0016 32.0000 1.9421 1.9441 413.0371 413.5479 0.0776 -1.0000 -1.0000 3435517 1593513271.50 151.5083 60.0016 32.0000 1.9420 1.9439 413.0220 413.5334 0.0777 -1.0000 -1.0000 3435579 1593513271.60 151.5236 60.0016 32.0000 1.9417 1.9437 412.9537 413.4644 0.0775 -1.0000 -1.0000 3435642 1593513271.70 151.5236 60.0016 32.0000 1.9410 1.9429 412.9727 413.4835 0.0776 -1.0000 -1.0000 3436329 1593513271.80 151.5236 60.0016 32.0000 1.9416 1.9435 412.9584 413.4691 0.0776 -1.0000 -1.0000 3436392 1593513271.90 151.5236 60.0016 32.0000 1.9405 1.9425 413.0438 413.5546 0.0776 -1.0000 -1.0000 3436470 1593513272.00 151.5236 60.0016 32.0000 1.9407 1.9426 413.0958 413.6071 0.0777 -1.0000 -1.0000 3436532 1593513272.10 151.5319 60.0016 32.0000 1.9407 1.9427 413.1862 413.6977 0.0777 -1.0000 -1.0000 3436579 1593513272.20 151.5319 60.0016 32.0000 1.9407 1.9427 413.1803 413.6922 0.0777 -1.0000 -1.0000 3436657 1593513272.30 151.5319 60.0016 32.0000 1.9409 1.9429 413.0328 413.5443 0.0776 -1.0000 -1.0000 3436720 1593513272.40 151.5319 60.0016 32.0000 1.9413 1.9433 412.8718 413.3828 0.0777 -1.0000 -1.0000 3436782 1593513272.50 151.5319 60.0016 32.0000 1.9409 1.9428 413.1077 413.6191 0.0776 -1.0000 -1.0000 3436860 1593513272.60 151.5362 60.0016 32.0000 1.9402 1.9421 413.1671 413.6780 0.0776 -1.0000 -1.0000 3436923 1593513272.70 151.5847 60.0016 32.0000 1.9404 1.9424 413.1903 413.7008 0.0775 -1.0000 -1.0000 3436985 1593513272.80 151.5847 60.0016 32.0000 1.9409 1.9428 413.1059 413.6156 0.0774 -1.0000 -1.0000 3437063 1593513272.90 151.5847 60.0016 32.0000 1.9408 1.9428 413.1678 413.6781 0.0775 -1.0000 -1.0000 3437126 1593513273.00 151.5847 60.0016 32.0000 1.9415 1.9435 413.0509 413.5628 0.0778 -1.0000 -1.0000 3437188 1593513273.10 151.5847 60.0016 32.0000 1.9419 1.9439 412.9282 413.4396 0.0776 -1.0000 -1.0000 3437251 1593513273.20 151.5847 60.0016 32.0000 1.9412 1.9432 412.9025 413.4130 0.0776 -1.0000 -1.0000 3437313 1593513273.30 151.5933 60.0016 32.0000 1.9410 1.9430 412.8089 413.3189 0.0775 -1.0000 -1.0000 3437376 1593513273.40 151.5933 60.0016 32.0000 1.9414 1.9434 412.9835 413.4935 0.0775 -1.0000 -1.0000 3437454 1593513273.50 151.5933 60.0016 32.0000 1.9406 1.9426 413.1684 413.6786 0.0774 -1.0000 -1.0000 3437516 1593513273.60 151.5933 60.0016 32.0000 1.9409 1.9429 413.1135 413.6241 0.0776 -1.0000 -1.0000 3437579 1593513273.70 151.5933 60.0016 32.0000 1.9408 1.9427 413.1110 413.6229 0.0777 -1.0000 -1.0000 3437657 1593513273.80 151.5933 60.0016 32.0000 1.9404 1.9424 412.9662 413.4766 0.0775 -1.0000 -1.0000 3437719 1593513273.90 151.6052 60.0016 32.0000 1.9409 1.9429 412.8970 413.4073 0.0775 -1.0000 -1.0000 3437797 1593513274.00 151.6052 60.0016 32.0000 1.9411 1.9430 412.9955 413.5055 0.0775 -1.0000 -1.0000 3437860 1593513274.10 151.6052 60.0016 32.0000 1.9409 1.9428 413.0826 413.5931 0.0776 -1.0000 -1.0000 3437923 1593513274.20 151.6052 60.0016 32.0000 1.9400 1.9420 413.0482 413.5586 0.0775 -1.0000 -1.0000 3437985 1593513274.30 151.6052 60.0016 32.0000 1.9397 1.9417 413.1207 413.6309 0.0774 -1.0000 -1.0000 3438344 1593513274.40 151.6039 60.0016 32.0000 1.9409 1.9429 413.0433 413.5535 0.0775 -1.0000 -1.0000 3438407 1593513274.50 151.5500 60.0016 32.0000 1.9408 1.9427 412.9411 413.4513 0.0775 -1.0000 -1.0000 3438470 1593513274.60 151.5500 60.0016 32.0000 1.9407 1.9426 412.9563 413.4659 0.0775 -1.0000 -1.0000 3438532 1593513274.70 151.5500 60.0016 32.0000 1.9406 1.9426 413.0178 413.5282 0.0775 -1.0000 -1.0000 3438594 1593513274.80 151.5500 60.0016 32.0000 1.9400 1.9419 413.0433 413.5539 0.0775 -1.0000 -1.0000 3438673 1593513274.90 151.5500 60.0016 32.0000 1.9399 1.9419 413.1457 413.6560 0.0775 -1.0000 -1.0000 3438907 1593513275.00 151.5500 60.0016 32.0000 1.9400 1.9419 413.1273 413.6378 0.0775 -1.0000 -1.0000 3438969 1593513275.10 151.4677 60.0003 32.0000 1.9403 1.9423 413.1051 413.6150 0.0774 -1.0000 -1.0000 3439047 1593513275.20 151.4677 60.0003 32.0000 1.9400 1.9420 413.0610 413.5717 0.0776 -1.0000 -1.0000 3439110 1593513275.30 151.4677 60.0003 32.0000 1.9402 1.9422 413.0358 413.5467 0.0776 -1.0000 -1.0000 3439172 1593513275.40 151.4677 60.0003 32.0000 1.9406 1.9426 412.9148 413.4265 0.0777 -1.0000 -1.0000 3439360 1593513275.50 151.4677 60.0003 32.0000 1.9410 1.9430 412.8710 413.3822 0.0777 -1.0000 -1.0000 3439422 1593513275.60 151.5026 60.0003 32.0000 1.9417 1.9437 412.8532 413.3641 0.0776 -1.0000 -1.0000 3439485 1593513275.70 151.5026 60.0003 32.0000 1.9409 1.9429 413.0064 413.5175 0.0777 -1.0000 -1.0000 3439563 1593513275.80 151.5026 60.0003 32.0000 1.9397 1.9416 413.0129 413.5239 0.0776 -1.0000 -1.0000 3439625 1593513275.90 151.5026 60.0003 32.0000 1.9401 1.9420 413.1065 413.6181 0.0776 -1.0000 -1.0000 3439828 1593513276.00 151.5026 60.0003 32.0000 1.9414 1.9433 413.1284 413.6389 0.0775 -1.0000 -1.0000 3439875 1593513276.10 151.4551 60.0003 32.0000 1.9414 1.9433 412.9998 413.5102 0.0775 -1.0000 -1.0000 3439954 1593513276.20 151.4551 60.0003 32.0000 1.9407 1.9427 412.8908 413.4009 0.0775 -1.0000 -1.0000 3440016 1593513276.30 151.4551 60.0003 32.0000 1.9404 1.9424 412.8706 413.3814 0.0776 -1.0000 -1.0000 3440078 1593513276.40 151.4551 60.0003 32.0000 1.9405 1.9425 413.0032 413.5132 0.0775 -1.0000 -1.0000 3440563 1593513276.50 151.4551 60.0003 32.0000 1.9409 1.9428 413.0099 413.5206 0.0775 -1.0000 -1.0000 3440641 1593513276.60 151.4551 60.0003 32.0000 1.9406 1.9426 413.0787 413.5882 0.0774 -1.0000 -1.0000 3440703 1593513276.70 151.4551 60.0003 32.0000 1.9406 1.9426 413.1648 413.6759 0.0776 -1.0000 -1.0000 3440766 1593513276.80 151.5117 60.0003 32.0000 1.9413 1.9433 412.9858 413.4963 0.0775 -1.0000 -1.0000 3440844 1593513276.90 151.5152 60.0003 32.0000 1.9408 1.9427 412.9990 413.5096 0.0776 -1.0000 -1.0000 3441078 1593513277.00 151.5152 60.0003 32.0000 1.9412 1.9432 412.9165 413.4280 0.0777 -1.0000 -1.0000 3441141 1593513277.10 151.5152 60.0003 32.0000 1.9415 1.9435 412.9812 413.4922 0.0776 -1.0000 -1.0000 3441219 1593513277.20 151.5152 60.0003 32.0000 1.9416 1.9436 413.0258 413.5372 0.0777 -1.0000 -1.0000 3441265 1593513277.30 151.5152 60.0003 32.0000 1.9413 1.9432 413.0151 413.5255 0.0775 -1.0000 -1.0000 3441344 1593513277.40 151.5263 60.0003 32.0000 1.9407 1.9426 413.0480 413.5578 0.0774 -1.0000 -1.0000 3441703 1593513277.50 151.5263 60.0003 32.0000 1.9402 1.9422 413.0779 413.5883 0.0775 -1.0000 -1.0000 3441765 1593513277.60 151.5263 60.0003 32.0000 1.9403 1.9423 413.1136 413.6241 0.0776 -1.0000 -1.0000 3441828 1593513277.70 151.5263 60.0003 32.0000 1.9407 1.9427 413.1011 413.6116 0.0775 -1.0000 -1.0000 3441906 1593513277.80 151.5263 60.0003 32.0000 1.9408 1.9428 413.1389 413.6497 0.0776 -1.0000 -1.0000 3441969 1593513277.90 151.5099 60.0003 32.0000 1.9407 1.9427 412.9905 413.5012 0.0776 -1.0000 -1.0000 3442031 1593513278.00 151.5064 60.0003 32.0000 1.9413 1.9432 412.8912 413.4012 0.0774 -1.0000 -1.0000 3442609 1593513278.10 151.5064 60.0003 32.0000 1.9410 1.9429 413.0807 413.5915 0.0776 -1.0000 -1.0000 3442672 1593513278.20 151.5064 60.0003 32.0000 1.9404 1.9424 413.0461 413.5568 0.0775 -1.0000 -1.0000 3442750 1593513278.30 151.5064 60.0003 32.0000 1.9399 1.9419 412.9986 413.5087 0.0776 -1.0000 -1.0000 3442812 1593513278.40 151.5064 60.0003 32.0000 1.9405 1.9425 413.0843 413.5953 0.0775 -1.0000 -1.0000 3442874 1593513278.50 151.5413 60.0003 32.0000 1.9407 1.9427 412.9538 413.4626 0.0773 -1.0000 -1.0000 3442953 1593513278.60 151.5413 60.0003 32.0000 1.9410 1.9430 412.9167 413.4281 0.0778 -1.0000 -1.0000 3443015 1593513278.70 151.5413 60.0003 32.0000 1.9410 1.9430 412.8183 413.3295 0.0777 -1.0000 -1.0000 3443078 1593513278.80 151.5413 60.0003 32.0000 1.9414 1.9433 413.0082 413.5204 0.0778 -1.0000 -1.0000 3443140 1593513278.90 151.5413 60.0003 32.0000 1.9402 1.9422 412.9893 413.5003 0.0776 -1.0000 -1.0000 3443203 1593513279.00 151.5413 60.0003 32.0000 1.9401 1.9421 413.1901 413.7011 0.0776 -1.0000 -1.0000 3443265 1593513279.10 151.4982 60.0003 32.0000 1.9398 1.9418 413.0769 413.5877 0.0776 -1.0000 -1.0000 3443343 1593513279.20 151.4982 60.0003 32.0000 1.9409 1.9428 413.0661 413.5777 0.0777 -1.0000 -1.0000 3443406 1593513279.30 151.4982 60.0003 32.0000 1.9412 1.9432 412.9202 413.4309 0.0775 -1.0000 -1.0000 3443468 1593513279.40 151.4982 60.0003 32.0000 1.9406 1.9426 412.8839 413.3940 0.0776 -1.0000 -1.0000 3443546 1593513279.50 151.4982 60.0003 32.0000 1.9407 1.9427 413.0317 413.5431 0.0777 -1.0000 -1.0000 3443609 1593513279.60 151.5131 60.0001 32.0000 1.9399 1.9418 413.0824 413.5930 0.0776 -1.0000 -1.0000 3443671 1593513279.70 151.5271 60.0000 32.0000 1.9402 1.9421 413.1241 413.6349 0.0775 -1.0000 -1.0000 3443749 1593513279.80 151.5271 60.0000 32.0000 1.9405 1.9425 413.0480 413.5593 0.0777 -1.0000 -1.0000 3443812 1593513279.90 151.5271 60.0000 32.0000 1.9401 1.9421 413.0177 413.5292 0.0777 -1.0000 -1.0000 3443874 1593513280.00 151.5271 60.0000 32.0000 1.9407 1.9426 412.9495 413.4603 0.0776 -1.0000 -1.0000 3444062 1593513280.10 151.5271 60.0000 32.0000 1.9404 1.9424 412.9634 413.4739 0.0776 -1.0000 -1.0000 3444124 1593513280.20 151.5271 60.0000 32.0000 1.9399 1.9419 412.9923 413.5029 0.0776 -1.0000 -1.0000 3444203 1593513280.30 151.5271 60.0000 32.0000 1.9392 1.9412 413.0969 413.6078 0.0776 -1.0000 -1.0000 3444265 1593513280.40 151.5399 60.0000 32.0000 1.9401 1.9421 413.1319 413.6430 0.0776 -1.0000 -1.0000 3444327 1593513280.50 151.5597 60.0000 32.0000 1.9405 1.9424 413.1369 413.6476 0.0775 -1.0000 -1.0000 3444811 1593513280.60 151.5597 60.0000 32.0000 1.9409 1.9429 412.9956 413.5065 0.0776 -1.0000 -1.0000 3444874 1593513280.70 151.5597 60.0000 32.0000 1.9416 1.9436 412.9847 413.4974 0.0778 -1.0000 -1.0000 3444937 1593513280.80 151.5597 60.0000 32.0000 1.9406 1.9426 412.9023 413.4132 0.0776 -1.0000 -1.0000 3445015 1593513280.90 151.5597 60.0000 32.0000 1.9410 1.9430 412.9030 413.4136 0.0776 -1.0000 -1.0000 3445077 1593513281.00 151.5597 60.0000 32.0000 1.9402 1.9422 413.0035 413.5143 0.0776 -1.0000 -1.0000 3445140 1593513281.10 151.4846 60.0000 32.0000 1.9404 1.9424 413.0291 413.5401 0.0777 -1.0000 -1.0000 3445218 1593513281.20 151.4721 60.0000 32.0000 1.9401 1.9421 413.1448 413.6560 0.0776 -1.0000 -1.0000 3445280 1593513281.30 151.4721 60.0000 32.0000 1.9398 1.9418 413.0957 413.6057 0.0775 -1.0000 -1.0000 3445343 1593513281.40 151.4721 60.0000 32.0000 1.9410 1.9430 413.1810 413.6929 0.0777 -1.0000 -1.0000 3445405 1593513281.50 151.4721 60.0000 32.0000 1.9407 1.9427 413.0945 413.6060 0.0776 -1.0000 -1.0000 3445577 1593513281.60 151.4640 60.0000 32.0000 1.9412 1.9432 412.9116 413.4215 0.0775 -1.0000 -1.0000 3445639 1593513281.70 151.4232 60.0000 32.0000 1.9412 1.9432 412.9204 413.4310 0.0776 -1.0000 -1.0000 3445718 1593513281.80 151.4232 60.0000 32.0000 1.9402 1.9421 412.9544 413.4654 0.0776 -1.0000 -1.0000 3445780 1593513281.90 151.4232 60.0000 32.0000 1.9402 1.9421 413.0588 413.5693 0.0775 -1.0000 -1.0000 3445858 1593513282.00 151.4232 60.0000 32.0000 1.9400 1.9420 413.1456 413.6559 0.0775 -1.0000 -1.0000 3445921 1593513282.10 151.4232 60.0000 32.0000 1.9405 1.9424 413.1930 413.7044 0.0777 -1.0000 -1.0000 3446093 1593513282.20 151.4246 60.0000 32.0000 1.9402 1.9422 413.1278 413.6394 0.0776 -1.0000 -1.0000 3446171 1593513282.30 151.4246 60.0000 32.0000 1.9403 1.9423 412.9724 413.4831 0.0776 -1.0000 -1.0000 3446233 1593513282.40 151.4246 60.0000 32.0000 1.9409 1.9428 412.8454 413.3555 0.0775 -1.0000 -1.0000 3446296 1593513282.50 151.4246 60.0000 32.0000 1.9416 1.9435 412.9914 413.5021 0.0776 -1.0000 -1.0000 3446358 1593513282.60 151.4246 60.0000 32.0000 1.9408 1.9427 413.0380 413.5478 0.0774 -1.0000 -1.0000 3446436 1593513282.70 151.4246 60.0000 32.0000 1.9403 1.9423 413.1545 413.6654 0.0776 -1.0000 -1.0000 3446499 1593513282.80 151.4678 60.0000 32.0000 1.9406 1.9425 413.1370 413.6475 0.0774 -1.0000 -1.0000 3446577 1593513282.90 151.4678 60.0000 32.0000 1.9406 1.9426 413.1289 413.6401 0.0777 -1.0000 -1.0000 3446624 1593513283.00 151.4678 60.0000 32.0000 1.9408 1.9428 413.1412 413.6531 0.0776 -1.0000 -1.0000 3446702 1593513283.10 151.4678 60.0000 32.0000 1.9415 1.9435 412.9899 413.5011 0.0777 -1.0000 -1.0000 3446843 1593513283.20 151.4678 60.0000 32.0000 1.9416 1.9436 412.9134 413.4250 0.0777 -1.0000 -1.0000 3446905 1593513283.30 151.4706 60.0000 32.0000 1.9418 1.9438 413.0092 413.5200 0.0775 -1.0000 -1.0000 3446967 1593513283.40 151.4842 60.0000 32.0000 1.9407 1.9427 413.0278 413.5379 0.0775 -1.0000 -1.0000 3447045 1593513283.50 151.4842 60.0000 32.0000 1.9406 1.9426 413.1841 413.6950 0.0776 -1.0000 -1.0000 3447108 1593513283.60 151.4842 60.0000 32.0000 1.9409 1.9428 413.2123 413.7236 0.0776 -1.0000 -1.0000 3447623 1593513283.70 151.4842 60.0000 32.0000 1.9405 1.9425 413.1860 413.6973 0.0776 -1.0000 -1.0000 3447701 1593513283.80 151.4842 60.0000 32.0000 1.9408 1.9428 413.1158 413.6271 0.0776 -1.0000 -1.0000 3447764 1593513283.90 151.4867 60.0000 32.0000 1.9411 1.9431 412.9514 413.4617 0.0775 -1.0000 -1.0000 3447842 1593513284.00 151.4867 60.0000 32.0000 1.9411 1.9431 412.9120 413.4219 0.0775 -1.0000 -1.0000 3447905 1593513284.10 151.4867 60.0000 32.0000 1.9411 1.9431 413.0532 413.5636 0.0775 -1.0000 -1.0000 3448326 1593513284.20 151.4867 60.0000 32.0000 1.9410 1.9430 412.9963 413.5075 0.0777 -1.0000 -1.0000 3448405 1593513284.30 151.4867 60.0000 32.0000 1.9416 1.9435 413.0250 413.5362 0.0776 -1.0000 -1.0000 3448467 1593513284.40 151.5285 60.0000 32.0000 1.9410 1.9430 412.9813 413.4920 0.0776 -1.0000 -1.0000 3448530 1593513284.50 151.5472 60.0000 32.0000 1.9412 1.9432 413.0687 413.5794 0.0775 -1.0000 -1.0000 3448608 1593513284.60 151.5472 60.0000 32.0000 1.9411 1.9431 413.1966 413.7072 0.0775 -1.0000 -1.0000 3448670 1593513284.70 151.5472 60.0000 32.0000 1.9415 1.9435 413.1372 413.6478 0.0776 -1.0000 -1.0000 3448733 1593513284.80 151.5472 60.0000 32.0000 1.9414 1.9434 413.0635 413.5735 0.0775 -1.0000 -1.0000 3448811 1593513284.90 151.5472 60.0000 32.0000 1.9416 1.9435 412.9868 413.4977 0.0775 -1.0000 -1.0000 3448873 1593513285.00 151.5623 59.9992 32.0000 1.9410 1.9429 412.8943 413.4047 0.0776 -1.0000 -1.0000 3448936 1593513285.10 151.5623 59.9992 32.0000 1.9412 1.9432 412.9351 413.4465 0.0777 -1.0000 -1.0000 3449076 1593513285.20 151.5623 59.9992 32.0000 1.9414 1.9434 413.0334 413.5443 0.0776 -1.0000 -1.0000 3449139 1593513285.30 151.5623 59.9992 32.0000 1.9404 1.9424 413.0757 413.5868 0.0776 -1.0000 -1.0000 3449201 1593513285.40 151.5623 59.9992 32.0000 1.9403 1.9423 413.1384 413.6494 0.0776 -1.0000 -1.0000 3449279 1593513285.50 151.5675 59.9992 32.0000 1.9405 1.9425 413.1382 413.6488 0.0775 -1.0000 -1.0000 3449342 1593513285.60 151.5690 59.9992 32.0000 1.9409 1.9429 413.0961 413.6069 0.0776 -1.0000 -1.0000 3450139 1593513285.70 151.5690 59.9992 32.0000 1.9415 1.9435 412.9953 413.5060 0.0776 -1.0000 -1.0000 3450217 1593513285.80 151.5690 59.9992 32.0000 1.9402 1.9421 413.0058 413.5159 0.0775 -1.0000 -1.0000 3450279 1593513285.90 151.5690 59.9992 32.0000 1.9408 1.9428 412.9103 413.4207 0.0775 -1.0000 -1.0000 3450357 1593513286.00 151.5690 59.9992 32.0000 1.9398 1.9418 412.9658 413.4759 0.0775 -1.0000 -1.0000 3450420 1593513286.10 151.5590 59.9992 32.0000 1.9410 1.9430 413.0781 413.5895 0.0777 -1.0000 -1.0000 3450482 1593513286.20 151.5590 59.9992 32.0000 1.9404 1.9424 413.1054 413.6170 0.0777 -1.0000 -1.0000 3450560 1593513286.30 151.5590 59.9992 32.0000 1.9403 1.9423 413.0970 413.6091 0.0778 -1.0000 -1.0000 3450623 1593513286.40 151.5590 59.9992 32.0000 1.9401 1.9420 413.1146 413.6254 0.0775 -1.0000 -1.0000 3450685 1593513286.50 151.5590 59.9992 32.0000 1.9407 1.9427 413.0819 413.5928 0.0776 -1.0000 -1.0000 3450748 1593513286.60 151.5590 59.9992 32.0000 1.9408 1.9428 413.0190 413.5299 0.0776 -1.0000 -1.0000 3450826 1593513286.70 151.5289 59.9992 32.0000 1.9405 1.9425 412.9979 413.5080 0.0775 -1.0000 -1.0000 3450873 1593513286.80 151.5251 59.9992 32.0000 1.9404 1.9424 412.9783 413.4892 0.0775 -1.0000 -1.0000 3450951 1593513286.90 151.5251 59.9992 32.0000 1.9400 1.9420 413.0941 413.6045 0.0776 -1.0000 -1.0000 3451013 1593513287.00 151.5251 59.9992 32.0000 1.9400 1.9420 413.2038 413.7148 0.0777 -1.0000 -1.0000 3451076 1593513287.10 151.5251 59.9992 32.0000 1.9399 1.9419 413.1469 413.6600 0.0778 -1.0000 -1.0000 3451154 1593513287.20 151.5219 59.9992 32.0000 1.9409 1.9428 413.0782 413.5892 0.0776 -1.0000 -1.0000 3451341 1593513287.30 151.5125 59.9992 32.0000 1.9406 1.9426 412.9813 413.4921 0.0776 -1.0000 -1.0000 3451404 1593513287.40 151.5125 59.9992 32.0000 1.9412 1.9432 412.9552 413.4658 0.0776 -1.0000 -1.0000 3451482 1593513287.50 151.5125 59.9992 32.0000 1.9409 1.9429 412.8858 413.3969 0.0777 -1.0000 -1.0000 3451544 1593513287.60 151.5125 59.9992 32.0000 1.9401 1.9421 412.9374 413.4482 0.0776 -1.0000 -1.0000 3451607 1593513287.70 151.5125 59.9992 32.0000 1.9402 1.9422 413.0296 413.5408 0.0776 -1.0000 -1.0000 3451810 1593513287.80 151.5039 59.9992 32.0000 1.9400 1.9420 413.0777 413.5894 0.0777 -1.0000 -1.0000 3451872 1593513287.90 151.5039 59.9992 32.0000 1.9399 1.9419 413.0182 413.5289 0.0776 -1.0000 -1.0000 3451935 1593513288.00 151.5039 59.9992 32.0000 1.9405 1.9425 412.9640 413.4752 0.0776 -1.0000 -1.0000 3452013 1593513288.10 151.5039 59.9992 32.0000 1.9407 1.9427 412.8565 413.3670 0.0775 -1.0000 -1.0000 3452060 1593513288.20 151.5039 59.9992 32.0000 1.9411 1.9431 412.9622 413.4723 0.0775 -1.0000 -1.0000 3452138 1593513288.30 151.4829 59.9992 32.0000 1.9404 1.9424 413.0196 413.5299 0.0776 -1.0000 -1.0000 3452201 1593513288.40 151.4380 59.9992 32.0000 1.9402 1.9422 413.0289 413.5391 0.0775 -1.0000 -1.0000 3452263 1593513288.50 151.4380 59.9992 32.0000 1.9400 1.9419 413.1122 413.6224 0.0775 -1.0000 -1.0000 3452341 1593513288.60 151.4380 59.9992 32.0000 1.9400 1.9420 413.1087 413.6205 0.0778 -1.0000 -1.0000 3452404 1593513288.70 151.4380 59.9992 32.0000 1.9404 1.9424 413.1433 413.6555 0.0777 -1.0000 -1.0000 3452622 1593513288.80 151.4380 59.9992 32.0000 1.9398 1.9418 413.0097 413.5200 0.0776 -1.0000 -1.0000 3452701 1593513288.90 151.4054 59.9992 32.0000 1.9405 1.9425 412.8949 413.4051 0.0775 -1.0000 -1.0000 3452763 1593513289.00 151.4054 59.9992 32.0000 1.9401 1.9421 412.9398 413.4508 0.0776 -1.0000 -1.0000 3452825 1593513289.10 151.4054 59.9992 32.0000 1.9402 1.9421 413.0425 413.5535 0.0776 -1.0000 -1.0000 3452903 1593513289.20 151.4054 59.9992 32.0000 1.9405 1.9424 413.1455 413.6564 0.0776 -1.0000 -1.0000 3453106 1593513289.30 151.4054 59.9992 32.0000 1.9404 1.9423 413.2072 413.7194 0.0777 -1.0000 -1.0000 3453169 1593513289.40 151.4271 59.9992 32.0000 1.9405 1.9425 413.0247 413.5355 0.0776 -1.0000 -1.0000 3453231 1593513289.50 151.4282 59.9992 32.0000 1.9408 1.9428 413.0728 413.5836 0.0776 -1.0000 -1.0000 3453294 1593513289.60 151.4282 59.9992 32.0000 1.9409 1.9428 413.0046 413.5146 0.0775 -1.0000 -1.0000 3453372 1593513289.70 151.4282 59.9992 32.0000 1.9416 1.9435 412.9009 413.4122 0.0777 -1.0000 -1.0000 3453856 1593513289.80 151.4282 59.9992 32.0000 1.9409 1.9429 412.9490 413.4594 0.0775 -1.0000 -1.0000 3453919 1593513289.90 151.4334 59.9993 32.0000 1.9407 1.9427 413.0081 413.5196 0.0777 -1.0000 -1.0000 3453997 1593513290.00 151.4490 59.9994 32.0000 1.9409 1.9428 413.0734 413.5845 0.0776 -1.0000 -1.0000 3454059 1593513290.10 151.4490 59.9994 32.0000 1.9411 1.9431 413.0165 413.5267 0.0774 -1.0000 -1.0000 3454106 1593513290.20 151.4490 59.9994 32.0000 1.9410 1.9429 413.0414 413.5517 0.0775 -1.0000 -1.0000 3454184 1593513290.30 151.4490 59.9994 32.0000 1.9411 1.9431 413.0057 413.5165 0.0776 -1.0000 -1.0000 3454247 1593513290.40 151.4490 59.9994 32.0000 1.9410 1.9430 412.9295 413.4403 0.0776 -1.0000 -1.0000 3454309 1593513290.50 151.4490 59.9994 32.0000 1.9414 1.9434 412.9725 413.4830 0.0775 -1.0000 -1.0000 3454388 1593513290.60 151.4235 59.9994 32.0000 1.9406 1.9426 413.0185 413.5299 0.0778 -1.0000 -1.0000 3454450 1593513290.70 151.4235 59.9994 32.0000 1.9404 1.9424 413.0859 413.5966 0.0776 -1.0000 -1.0000 3454513 1593513290.80 151.4235 59.9994 32.0000 1.9401 1.9421 413.1446 413.6562 0.0776 -1.0000 -1.0000 3454856 1593513290.90 151.4235 59.9994 32.0000 1.9401 1.9420 413.1729 413.6841 0.0776 -1.0000 -1.0000 3454919 1593513291.00 151.4235 59.9994 32.0000 1.9396 1.9416 413.0566 413.5672 0.0776 -1.0000 -1.0000 3454981 1593513291.10 151.5200 59.9994 32.0000 1.9407 1.9427 413.0379 413.5494 0.0776 -1.0000 -1.0000 3455044 1593513291.20 151.5200 59.9994 32.0000 1.9405 1.9425 412.9719 413.4828 0.0776 -1.0000 -1.0000 3455106 1593513291.30 151.5200 59.9994 32.0000 1.9404 1.9424 413.0653 413.5777 0.0778 -1.0000 -1.0000 3456090 1593513291.40 151.5200 59.9994 32.0000 1.9399 1.9419 413.1468 413.6580 0.0776 -1.0000 -1.0000 3456168 1593513291.50 151.5200 59.9994 32.0000 1.9403 1.9423 413.1293 413.6399 0.0775 -1.0000 -1.0000 3456231 1593513291.60 151.5099 59.9994 32.0000 1.9400 1.9420 413.1181 413.6294 0.0777 -1.0000 -1.0000 3456293 1593513291.70 151.4835 59.9994 32.0000 1.9403 1.9423 413.0736 413.5852 0.0776 -1.0000 -1.0000 3456356 1593513291.80 151.4835 59.9994 32.0000 1.9403 1.9423 413.0892 413.6005 0.0777 -1.0000 -1.0000 3456418 1593513291.90 151.4835 59.9994 32.0000 1.9408 1.9428 412.9435 413.4551 0.0778 -1.0000 -1.0000 3456496 1593513292.00 151.4835 59.9994 32.0000 1.9410 1.9430 412.9120 413.4231 0.0775 -1.0000 -1.0000 3456559 1593513292.10 151.4835 59.9994 32.0000 1.9408 1.9428 413.0030 413.5140 0.0775 -1.0000 -1.0000 3456621 1593513292.20 151.4848 59.9994 32.0000 1.9406 1.9425 412.9823 413.4919 0.0774 -1.0000 -1.0000 3456700 1593513292.30 151.4848 59.9994 32.0000 1.9404 1.9424 413.1408 413.6509 0.0774 -1.0000 -1.0000 3456762 1593513292.40 151.4848 59.9994 32.0000 1.9399 1.9419 413.0783 413.5895 0.0776 -1.0000 -1.0000 3456824 1593513292.50 151.4848 59.9994 32.0000 1.9400 1.9420 413.0831 413.5940 0.0777 -1.0000 -1.0000 3456902 1593513292.60 151.4848 59.9994 32.0000 1.9403 1.9423 412.9843 413.4954 0.0776 -1.0000 -1.0000 3456965 1593513292.70 151.5362 59.9994 32.0000 1.9410 1.9429 412.8595 413.3705 0.0777 -1.0000 -1.0000 3457027 1593513292.80 151.5362 59.9994 32.0000 1.9412 1.9432 412.9438 413.4555 0.0778 -1.0000 -1.0000 3457090 1593513292.90 151.5362 59.9994 32.0000 1.9403 1.9423 412.9867 413.4975 0.0775 -1.0000 -1.0000 3457152 1593513293.00 151.5362 59.9994 32.0000 1.9400 1.9420 413.0731 413.5838 0.0776 -1.0000 -1.0000 3457215 1593513293.10 151.5362 59.9994 32.0000 1.9408 1.9427 413.1233 413.6343 0.0776 -1.0000 -1.0000 3457293 1593513293.20 151.5362 59.9994 32.0000 1.9400 1.9420 413.1264 413.6375 0.0776 -1.0000 -1.0000 3457355 1593513293.30 151.5362 59.9994 32.0000 1.9395 1.9415 412.9946 413.5062 0.0778 -1.0000 -1.0000 3457418 1593513293.40 151.5462 59.9994 32.0000 1.9409 1.9428 412.8966 413.4082 0.0776 -1.0000 -1.0000 3457496 1593513293.50 151.5462 59.9994 32.0000 1.9409 1.9429 412.8644 413.3752 0.0776 -1.0000 -1.0000 3457559 1593513293.60 151.5462 59.9994 32.0000 1.9407 1.9427 412.8633 413.3732 0.0775 -1.0000 -1.0000 3457621 1593513293.70 151.5462 59.9994 32.0000 1.9401 1.9421 413.0426 413.5536 0.0776 -1.0000 -1.0000 3457684 1593513293.80 151.5462 59.9994 32.0000 1.9401 1.9421 413.1842 413.6960 0.0777 -1.0000 -1.0000 3457746 1593513293.90 151.5385 59.9994 32.0000 1.9400 1.9420 413.1305 413.6423 0.0776 -1.0000 -1.0000 3458511 1593513294.00 151.5376 59.9994 32.0000 1.9405 1.9425 413.1560 413.6664 0.0775 -1.0000 -1.0000 3458574 1593513294.10 151.5376 59.9994 32.0000 1.9412 1.9432 412.9463 413.4569 0.0776 -1.0000 -1.0000 3458637 1593513294.20 151.5376 59.9994 32.0000 1.9407 1.9427 413.0315 413.5427 0.0776 -1.0000 -1.0000 3458715 1593513294.30 151.5376 59.9994 32.0000 1.9407 1.9427 413.0256 413.5360 0.0775 -1.0000 -1.0000 3458777 1593513294.40 151.5376 59.9994 32.0000 1.9409 1.9429 413.0211 413.5319 0.0776 -1.0000 -1.0000 3458840 1593513294.50 151.5340 59.9994 32.0000 1.9402 1.9422 413.0510 413.5626 0.0777 -1.0000 -1.0000 3458902 1593513294.60 151.5340 59.9994 32.0000 1.9400 1.9420 412.9876 413.4988 0.0776 -1.0000 -1.0000 3458964 1593513294.70 151.5340 59.9994 32.0000 1.9396 1.9416 413.1341 413.6446 0.0775 -1.0000 -1.0000 3459043 1593513294.80 151.5340 59.9994 32.0000 1.9404 1.9424 413.1760 413.6872 0.0776 -1.0000 -1.0000 3459121 1593513294.90 151.5340 59.9994 32.0000 1.9406 1.9426 413.1426 413.6547 0.0777 -1.0000 -1.0000 3459183 1593513295.00 151.4885 59.9988 32.0000 1.9410 1.9429 413.0294 413.5400 0.0776 -1.0000 -1.0000 3459246 1593513295.10 151.4750 59.9986 32.0000 1.9409 1.9429 412.9765 413.4878 0.0777 -1.0000 -1.0000 3459308 1593513295.20 151.4750 59.9986 32.0000 1.9410 1.9430 412.9721 413.4838 0.0777 -1.0000 -1.0000 3459371 1593513295.30 151.4750 59.9986 32.0000 1.9407 1.9426 413.1428 413.6542 0.0777 -1.0000 -1.0000 3459433 1593513295.40 151.4750 59.9986 32.0000 1.9400 1.9419 413.1630 413.6731 0.0774 -1.0000 -1.0000 3459511 1593513295.50 151.4750 59.9986 32.0000 1.9393 1.9413 413.0473 413.5588 0.0776 -1.0000 -1.0000 3459574 1593513295.60 151.4492 59.9986 32.0000 1.9405 1.9425 412.9580 413.4685 0.0776 -1.0000 -1.0000 3459636 1593513295.70 151.4492 59.9986 32.0000 1.9402 1.9422 412.9493 413.4597 0.0775 -1.0000 -1.0000 3459714 1593513295.80 151.4492 59.9986 32.0000 1.9409 1.9429 412.8206 413.3317 0.0777 -1.0000 -1.0000 3459777 1593513295.90 151.4492 59.9986 32.0000 1.9406 1.9425 412.9425 413.4541 0.0778 -1.0000 -1.0000 3459886 1593513296.00 151.4492 59.9986 32.0000 1.9409 1.9428 413.0449 413.5558 0.0776 -1.0000 -1.0000 3459949 1593513296.10 151.4298 59.9986 32.0000 1.9395 1.9415 413.0365 413.5478 0.0776 -1.0000 -1.0000 3500011 1593513296.20 151.4193 59.9986 32.0000 1.9398 1.9417 413.0924 413.6038 0.0777 -1.0000 -1.0000 3500074 1593513296.30 151.4193 59.9986 32.0000 1.9399 1.9419 413.1236 413.6349 0.0776 -1.0000 -1.0000 3500136 1593513296.40 151.4193 59.9986 32.0000 1.9396 1.9416 413.0767 413.5887 0.0777 -1.0000 -1.0000 3500199 1593513296.50 151.4193 59.9986 32.0000 1.9410 1.9430 413.0743 413.5852 0.0776 -1.0000 -1.0000 3500386 1593513296.60 151.4220 59.9986 32.0000 1.9408 1.9428 413.0459 413.5576 0.0777 -1.0000 -1.0000 3500449 1593513296.70 151.4557 59.9986 32.0000 1.9408 1.9427 412.9822 413.4935 0.0777 -1.0000 -1.0000 3500511 1593513296.80 151.4557 59.9986 32.0000 1.9400 1.9420 412.9694 413.4800 0.0775 -1.0000 -1.0000 3500589 1593513296.90 151.4557 59.9986 32.0000 1.9406 1.9426 413.1249 413.6367 0.0776 -1.0000 -1.0000 3500652 1593513297.00 151.4557 59.9986 32.0000 1.9401 1.9421 413.1456 413.6563 0.0777 -1.0000 -1.0000 3500824 1593513297.10 151.4557 59.9986 32.0000 1.9405 1.9425 413.1350 413.6465 0.0776 -1.0000 -1.0000 3500902 1593513297.20 151.4545 59.9986 32.0000 1.9407 1.9426 413.0928 413.6036 0.0776 -1.0000 -1.0000 3500964 1593513297.30 151.4321 59.9986 32.0000 1.9407 1.9427 412.9836 413.4944 0.0775 -1.0000 -1.0000 3501026 1593513297.40 151.4321 59.9986 32.0000 1.9408 1.9428 412.9139 413.4243 0.0775 -1.0000 -1.0000 3501105 1593513297.50 151.4321 59.9986 32.0000 1.9404 1.9424 412.9015 413.4121 0.0776 -1.0000 -1.0000 3501698 1593513297.60 151.4321 59.9986 32.0000 1.9407 1.9427 412.9678 413.4780 0.0774 -1.0000 -1.0000 3501761 1593513297.70 151.4321 59.9986 32.0000 1.9404 1.9423 413.0681 413.5786 0.0776 -1.0000 -1.0000 3501839 1593513297.80 151.4439 59.9986 32.0000 1.9408 1.9428 413.1570 413.6688 0.0777 -1.0000 -1.0000 3501901 1593513297.90 151.4439 59.9986 32.0000 1.9405 1.9425 413.0866 413.5984 0.0777 -1.0000 -1.0000 3501980 1593513298.00 151.4439 59.9986 32.0000 1.9408 1.9428 413.0591 413.5700 0.0776 -1.0000 -1.0000 3502073 1593513298.10 151.4439 59.9986 32.0000 1.9408 1.9427 412.9095 413.4208 0.0777 -1.0000 -1.0000 3502136 1593513298.20 151.4439 59.9986 32.0000 1.9410 1.9430 412.9137 413.4252 0.0777 -1.0000 -1.0000 3502214 1593513298.30 151.4724 59.9986 32.0000 1.9411 1.9431 412.9793 413.4894 0.0775 -1.0000 -1.0000 3502276 1593513298.40 151.5186 59.9986 32.0000 1.9404 1.9424 413.1147 413.6257 0.0776 -1.0000 -1.0000 3502339 1593513298.50 151.5186 59.9986 32.0000 1.9404 1.9424 413.1924 413.7038 0.0777 -1.0000 -1.0000 3502620 1593513298.60 151.5186 59.9986 32.0000 1.9399 1.9419 413.1992 413.7113 0.0777 -1.0000 -1.0000 3502683 1593513298.70 151.5186 59.9986 32.0000 1.9401 1.9421 413.1452 413.6565 0.0777 -1.0000 -1.0000 3502745 1593513298.80 151.5186 59.9986 32.0000 1.9399 1.9419 413.1881 413.6988 0.0775 -1.0000 -1.0000 3502823 1593513298.90 151.4760 59.9986 32.0000 1.9411 1.9431 412.9950 413.5053 0.0776 -1.0000 -1.0000 3502885 1593513299.00 151.4760 59.9986 32.0000 1.9414 1.9433 413.0295 413.5411 0.0777 -1.0000 -1.0000 3503120 1593513299.10 151.4760 59.9986 32.0000 1.9408 1.9428 412.9638 413.4744 0.0776 -1.0000 -1.0000 3503198 1593513299.20 151.4760 59.9986 32.0000 1.9402 1.9422 413.0566 413.5674 0.0776 -1.0000 -1.0000 3503260 1593513299.30 151.4760 59.9986 32.0000 1.9401 1.9421 413.1336 413.6439 0.0774 -1.0000 -1.0000 3503323 1593513299.40 151.5381 59.9986 32.0000 1.9411 1.9431 413.1154 413.6267 0.0776 -1.0000 -1.0000 3503385 1593513299.50 151.5559 59.9986 32.0000 1.9401 1.9421 413.1649 413.6753 0.0774 -1.0000 -1.0000 3503620 1593513299.60 151.5559 59.9986 32.0000 1.9409 1.9428 413.0840 413.5946 0.0776 -1.0000 -1.0000 3503682 1593513299.70 151.5559 59.9986 32.0000 1.9406 1.9425 413.0224 413.5326 0.0775 -1.0000 -1.0000 3503760 1593513299.80 151.5559 59.9986 32.0000 1.9408 1.9428 413.0107 413.5219 0.0777 -1.0000 -1.0000 3503823 1593513299.90 151.5559 59.9986 32.0000 1.9412 1.9432 412.9160 413.4260 0.0774 -1.0000 -1.0000 3503885 1593513300.00 151.5589 59.9999 32.0000 1.9403 1.9423 413.1788 413.6887 0.0775 -1.0000 -1.0000 3503948 1593513300.10 151.5589 59.9999 32.0000 1.9399 1.9419 413.2049 413.7166 0.0777 -1.0000 -1.0000 3504120 1593513300.20 151.5589 59.9999 32.0000 1.9404 1.9424 413.1490 413.6608 0.0777 -1.0000 -1.0000 3504198 1593513300.30 151.5589 59.9999 32.0000 1.9412 1.9432 412.9283 413.4398 0.0777 -1.0000 -1.0000 3504260 1593513300.40 151.5589 59.9999 32.0000 1.9409 1.9429 412.9588 413.4693 0.0776 -1.0000 -1.0000 3504323 1593513300.50 151.5589 59.9999 32.0000 1.9412 1.9432 412.9984 413.5090 0.0776 -1.0000 -1.0000 3504401 1593513300.60 151.5589 59.9999 32.0000 1.9415 1.9435 413.0079 413.5188 0.0776 -1.0000 -1.0000 3504620 1593513300.70 151.5943 59.9999 32.0000 1.9408 1.9428 413.0036 413.5137 0.0774 -1.0000 -1.0000 3504682 1593513300.80 151.5943 59.9999 32.0000 1.9405 1.9425 413.1300 413.6405 0.0775 -1.0000 -1.0000 3504760 1593513300.90 151.5943 59.9999 32.0000 1.9402 1.9422 413.1762 413.6866 0.0775 -1.0000 -1.0000 3504823 1593513301.00 151.5943 59.9999 32.0000 1.9399 1.9418 413.2047 413.7147 0.0774 -1.0000 -1.0000 3504885 1593513301.10 151.5943 59.9999 32.0000 1.9404 1.9424 413.0493 413.5601 0.0776 -1.0000 -1.0000 3505119 1593513301.20 151.5429 59.9999 32.0000 1.9411 1.9430 412.9584 413.4695 0.0777 -1.0000 -1.0000 3505182 1593513301.30 151.5311 59.9999 32.0000 1.9408 1.9428 412.9866 413.4980 0.0777 -1.0000 -1.0000 3505244 1593513301.40 151.5311 59.9999 32.0000 1.9407 1.9427 413.0982 413.6079 0.0774 -1.0000 -1.0000 3505322 1593513301.50 151.5311 59.9999 32.0000 1.9404 1.9424 413.1545 413.6648 0.0775 -1.0000 -1.0000 3505385 1593513301.60 151.5311 59.9999 32.0000 1.9402 1.9422 413.1902 413.7011 0.0776 -1.0000 -1.0000 3506119 1593513301.70 151.5096 59.9999 32.0000 1.9400 1.9420 413.1907 413.7026 0.0777 -1.0000 -1.0000 3506182 1593513301.80 151.4198 59.9999 32.0000 1.9400 1.9420 413.1017 413.6125 0.0776 -1.0000 -1.0000 3506244 1593513301.90 151.4198 59.9999 32.0000 1.9404 1.9424 413.0701 413.5809 0.0776 -1.0000 -1.0000 3506322 1593513302.00 151.4198 59.9999 32.0000 1.9407 1.9427 413.0920 413.6039 0.0777 -1.0000 -1.0000 3506385 1593513302.10 151.4198 59.9999 32.0000 1.9404 1.9424 413.0129 413.5227 0.0774 -1.0000 -1.0000 3506447 1593513302.20 151.4198 59.9999 32.0000 1.9409 1.9429 413.0144 413.5251 0.0775 -1.0000 -1.0000 3506525 1593513302.30 151.5054 59.9999 32.0000 1.9406 1.9426 413.1375 413.6475 0.0774 -1.0000 -1.0000 3506588 1593513302.40 151.5069 59.9999 32.0000 1.9410 1.9430 413.2614 413.7724 0.0776 -1.0000 -1.0000 3506650 1593513302.50 151.5069 59.9999 32.0000 1.9407 1.9427 413.2252 413.7372 0.0777 -1.0000 -1.0000 3506713 1593513302.60 151.5069 59.9999 32.0000 1.9405 1.9425 413.1271 413.6377 0.0775 -1.0000 -1.0000 3506775 1593513302.70 151.5069 59.9999 32.0000 1.9405 1.9424 413.1012 413.6139 0.0779 -1.0000 -1.0000 3506838 1593513302.80 151.5069 59.9999 32.0000 1.9414 1.9434 413.0363 413.5467 0.0775 -1.0000 -1.0000 3506916 1593513302.90 151.4578 59.9999 32.0000 1.9412 1.9432 412.9640 413.4748 0.0777 -1.0000 -1.0000 3506978 1593513303.00 151.4578 59.9999 32.0000 1.9408 1.9428 413.0513 413.5626 0.0776 -1.0000 -1.0000 3507041 1593513303.10 151.4578 59.9999 32.0000 1.9412 1.9432 413.0111 413.5218 0.0775 -1.0000 -1.0000 3507119 1593513303.20 151.4578 59.9999 32.0000 1.9400 1.9420 413.1004 413.6108 0.0775 -1.0000 -1.0000 3507181 1593513303.30 151.4578 59.9999 32.0000 1.9407 1.9427 413.1370 413.6477 0.0776 -1.0000 -1.0000 3507244 1593513303.40 151.4578 59.9999 32.0000 1.9410 1.9430 413.0919 413.6031 0.0776 -1.0000 -1.0000 3507322 1593513303.50 151.4574 59.9999 32.0000 1.9409 1.9428 413.0597 413.5706 0.0776 -1.0000 -1.0000 3507384 1593513303.60 151.4574 59.9999 32.0000 1.9406 1.9426 413.0200 413.5318 0.0777 -1.0000 -1.0000 3507447 1593513303.70 151.4574 59.9999 32.0000 1.9404 1.9424 413.0127 413.5240 0.0776 -1.0000 -1.0000 3507884 1593513303.80 151.4574 59.9999 32.0000 1.9402 1.9422 413.0445 413.5545 0.0775 -1.0000 -1.0000 3507947 1593513303.90 151.4574 59.9999 32.0000 1.9406 1.9426 413.1151 413.6263 0.0777 -1.0000 -1.0000 3508025 1593513304.00 151.4533 59.9999 32.0000 1.9402 1.9422 413.1354 413.6474 0.0778 -1.0000 -1.0000 3508088 1593513304.10 151.4501 59.9999 32.0000 1.9406 1.9426 413.1790 413.6892 0.0773 -1.0000 -1.0000 3508150 1593513304.20 151.4501 59.9999 32.0000 1.9408 1.9428 413.2763 413.7881 0.0777 -1.0000 -1.0000 3508603 1593513304.30 151.4501 59.9999 32.0000 1.9408 1.9428 413.1257 413.6363 0.0775 -1.0000 -1.0000 3508666 1593513304.40 151.4501 59.9999 32.0000 1.9408 1.9428 413.0178 413.5288 0.0776 -1.0000 -1.0000 3508728 1593513304.50 151.4501 59.9999 32.0000 1.9412 1.9432 412.9825 413.4937 0.0776 -1.0000 -1.0000 3508806 1593513304.60 151.5483 59.9996 32.0000 1.9413 1.9433 412.9985 413.5092 0.0775 -1.0000 -1.0000 3508868 1593513304.70 151.5483 59.9996 32.0000 1.9407 1.9427 413.1111 413.6217 0.0775 -1.0000 -1.0000 3508931 1593513304.80 151.5483 59.9996 32.0000 1.9403 1.9423 413.1776 413.6882 0.0776 -1.0000 -1.0000 3509009 1593513304.90 151.5483 59.9996 32.0000 1.9404 1.9424 413.2014 413.7125 0.0776 -1.0000 -1.0000 3509056 1593513305.00 151.5483 59.9996 32.0000 1.9403 1.9423 413.1707 413.6818 0.0776 -1.0000 -1.0000 3509134 1593513305.10 151.5483 59.9996 32.0000 1.9410 1.9430 413.1937 413.7043 0.0775 -1.0000 -1.0000 3509196 1593513305.20 151.5488 59.9996 32.0000 1.9403 1.9422 413.0862 413.5968 0.0776 -1.0000 -1.0000 3509337 1593513305.30 151.5488 59.9996 32.0000 1.9410 1.9430 413.0615 413.5724 0.0776 -1.0000 -1.0000 3509399 1593513305.40 151.5488 59.9996 32.0000 1.9412 1.9432 413.0046 413.5164 0.0778 -1.0000 -1.0000 3509478 1593513305.50 151.5488 59.9996 32.0000 1.9410 1.9430 413.0432 413.5544 0.0777 -1.0000 -1.0000 3509540 1593513305.60 151.5488 59.9996 32.0000 1.9403 1.9422 413.0354 413.5468 0.0777 -1.0000 -1.0000 3509603 1593513305.70 151.5624 59.9996 32.0000 1.9397 1.9416 413.0839 413.5957 0.0777 -1.0000 -1.0000 3509853 1593513305.80 151.5860 59.9996 32.0000 1.9400 1.9420 413.1866 413.6977 0.0776 -1.0000 -1.0000 3509915 1593513305.90 151.5860 59.9996 32.0000 1.9407 1.9427 413.1510 413.6620 0.0776 -1.0000 -1.0000 3509978 1593513306.00 151.5860 59.9996 32.0000 1.9407 1.9426 413.2185 413.7298 0.0776 -1.0000 -1.0000 3510040 1593513306.10 151.5860 59.9996 32.0000 1.9407 1.9427 413.1694 413.6800 0.0775 -1.0000 -1.0000 3510103 1593513306.20 151.5860 59.9996 32.0000 1.9410 1.9430 412.9948 413.5057 0.0776 -1.0000 -1.0000 3510868 1593513306.30 151.6004 59.9996 32.0000 1.9409 1.9429 412.9388 413.4501 0.0777 -1.0000 -1.0000 3510930 1593513306.40 151.6004 59.9996 32.0000 1.9410 1.9430 412.9099 413.4206 0.0776 -1.0000 -1.0000 3511134 1593513306.50 151.6004 59.9996 32.0000 1.9412 1.9431 412.9587 413.4697 0.0776 -1.0000 -1.0000 3511212 1593513306.60 151.6004 59.9996 32.0000 1.9407 1.9426 413.1288 413.6394 0.0775 -1.0000 -1.0000 3511274 1593513306.70 151.6004 59.9996 32.0000 1.9404 1.9424 413.1136 413.6239 0.0774 -1.0000 -1.0000 3511337 1593513306.80 151.5891 59.9996 32.0000 1.9399 1.9419 413.1907 413.7025 0.0778 -1.0000 -1.0000 3511399 1593513306.90 151.5228 59.9996 32.0000 1.9403 1.9423 413.0270 413.5379 0.0776 -1.0000 -1.0000 3511462 1593513307.00 151.5228 59.9996 32.0000 1.9404 1.9423 413.0013 413.5120 0.0776 -1.0000 -1.0000 3511524 1593513307.10 151.5228 59.9996 32.0000 1.9409 1.9429 412.9929 413.5030 0.0775 -1.0000 -1.0000 3511602 1593513307.20 151.5228 59.9996 32.0000 1.9412 1.9432 412.9926 413.5036 0.0777 -1.0000 -1.0000 3511665 1593513307.30 151.5228 59.9996 32.0000 1.9403 1.9423 412.9414 413.4523 0.0776 -1.0000 -1.0000 3511727 1593513307.40 151.4649 59.9996 32.0000 1.9405 1.9425 413.0214 413.5317 0.0775 -1.0000 -1.0000 3511805 1593513307.50 151.4649 59.9996 32.0000 1.9405 1.9425 413.1283 413.6389 0.0776 -1.0000 -1.0000 3511868 1593513307.60 151.4649 59.9996 32.0000 1.9400 1.9420 413.0972 413.6085 0.0776 -1.0000 -1.0000 3511930 1593513307.70 151.4649 59.9996 32.0000 1.9403 1.9423 413.0515 413.5626 0.0776 -1.0000 -1.0000 3511993 1593513307.80 151.4649 59.9996 32.0000 1.9411 1.9431 412.9711 413.4819 0.0776 -1.0000 -1.0000 3512055 1593513307.90 151.4478 59.9996 32.0000 1.9411 1.9431 412.9602 413.4705 0.0774 -1.0000 -1.0000 3512134 1593513308.00 151.4398 59.9996 32.0000 1.9411 1.9431 412.9559 413.4665 0.0776 -1.0000 -1.0000 3512196 1593513308.10 151.4398 59.9996 32.0000 1.9406 1.9426 413.0370 413.5490 0.0777 -1.0000 -1.0000 3512258 1593513308.20 151.4398 59.9996 32.0000 1.9399 1.9419 413.1094 413.6204 0.0775 -1.0000 -1.0000 3512337 1593513308.30 151.4398 59.9996 32.0000 1.9400 1.9420 413.1301 413.6401 0.0775 -1.0000 -1.0000 3512665 1593513308.40 151.4398 59.9996 32.0000 1.9402 1.9422 413.1435 413.6546 0.0776 -1.0000 -1.0000 3512727 1593513308.50 151.4398 59.9996 32.0000 1.9405 1.9425 413.2002 413.7119 0.0777 -1.0000 -1.0000 3512805 1593513308.60 151.4693 59.9996 32.0000 1.9409 1.9429 413.0802 413.5916 0.0777 -1.0000 -1.0000 3512867 1593513308.70 151.4693 59.9996 32.0000 1.9411 1.9431 413.0466 413.5579 0.0776 -1.0000 -1.0000 3512930 1593513308.80 151.4693 59.9996 32.0000 1.9412 1.9432 412.9943 413.5057 0.0777 -1.0000 -1.0000 3513008 1593513308.90 151.4693 59.9996 32.0000 1.9411 1.9431 413.0449 413.5562 0.0776 -1.0000 -1.0000 3513055 1593513309.00 151.4693 59.9996 32.0000 1.9400 1.9420 413.0956 413.6062 0.0775 -1.0000 -1.0000 3513117 1593513309.10 151.5010 59.9996 32.0000 1.9412 1.9431 413.1655 413.6771 0.0777 -1.0000 -1.0000 3513195 1593513309.20 151.5112 59.9996 32.0000 1.9412 1.9431 413.1860 413.6985 0.0778 -1.0000 -1.0000 3513258 1593513309.30 151.5112 59.9996 32.0000 1.9410 1.9430 413.0586 413.5687 0.0774 -1.0000 -1.0000 3513352 1593513309.40 151.5112 59.9996 32.0000 1.9412 1.9432 413.0183 413.5294 0.0777 -1.0000 -1.0000 3513430 1593513309.50 151.5112 59.9996 32.0000 1.9418 1.9438 413.0380 413.5495 0.0776 -1.0000 -1.0000 3513492 1593513309.60 151.5112 59.9996 32.0000 1.9420 1.9440 412.9647 413.4744 0.0774 -1.0000 -1.0000 3513555 1593513309.70 151.4402 59.9996 32.0000 1.9409 1.9429 413.0061 413.5168 0.0776 -1.0000 -1.0000 3513617 1593513309.80 151.4402 59.9996 32.0000 1.9401 1.9421 413.0206 413.5316 0.0775 -1.0000 -1.0000 3513898 1593513309.90 151.4402 59.9996 32.0000 1.9401 1.9421 413.1102 413.6205 0.0776 -1.0000 -1.0000 3513977 1593513310.00 151.4402 59.9996 32.0000 1.9406 1.9426 413.1771 413.6876 0.0775 -1.0000 -1.0000 3514039 1593513310.10 151.4402 59.9996 32.0000 1.9401 1.9421 413.1242 413.6352 0.0776 -1.0000 -1.0000 3514102 1593513310.20 151.4402 59.9996 32.0000 1.9414 1.9434 413.0313 413.5427 0.0777 -1.0000 -1.0000 3514180 1593513310.30 151.4867 59.9996 32.0000 1.9417 1.9437 412.9498 413.4612 0.0776 -1.0000 -1.0000 3515226 1593513310.40 151.5143 59.9996 32.0000 1.9409 1.9429 412.9756 413.4861 0.0776 -1.0000 -1.0000 3515289 1593513310.50 151.5143 59.9996 32.0000 1.9410 1.9430 412.9556 413.4674 0.0777 -1.0000 -1.0000 3515351 1593513310.60 151.5143 59.9996 32.0000 1.9412 1.9431 413.0293 413.5403 0.0776 -1.0000 -1.0000 3515429 1593513310.70 151.5143 59.9996 32.0000 1.9401 1.9421 413.1820 413.6933 0.0776 -1.0000 -1.0000 3515492 1593513310.80 151.5143 59.9996 32.0000 1.9395 1.9415 413.1934 413.7044 0.0776 -1.0000 -1.0000 3515554 1593513310.90 151.5148 59.9996 32.0000 1.9402 1.9422 413.1154 413.6262 0.0776 -1.0000 -1.0000 3515617 1593513311.00 151.5148 59.9996 32.0000 1.9404 1.9424 413.0525 413.5635 0.0776 -1.0000 -1.0000 3515679 1593513311.10 151.5148 59.9996 32.0000 1.9408 1.9428 412.9598 413.4714 0.0777 -1.0000 -1.0000 3515757 1593513311.20 151.5148 59.9996 32.0000 1.9411 1.9431 412.9986 413.5096 0.0776 -1.0000 -1.0000 3515820 1593513311.30 151.5148 59.9996 32.0000 1.9405 1.9425 412.9291 413.4396 0.0777 -1.0000 -1.0000 3515882 1593513311.40 151.5440 59.9996 32.0000 1.9401 1.9421 413.0332 413.5456 0.0777 -1.0000 -1.0000 3515961 1593513311.50 151.5457 59.9996 32.0000 1.9405 1.9425 413.1204 413.6320 0.0777 -1.0000 -1.0000 3516023 1593513311.60 151.5457 59.9996 32.0000 1.9407 1.9426 413.0517 413.5632 0.0777 -1.0000 -1.0000 3516086 1593513311.70 151.5457 59.9996 32.0000 1.9409 1.9429 413.1383 413.6498 0.0777 -1.0000 -1.0000 3516148 1593513311.80 151.5457 59.9996 32.0000 1.9402 1.9422 413.1253 413.6369 0.0777 -1.0000 -1.0000 3516210 1593513311.90 151.5403 59.9996 32.0000 1.9408 1.9428 413.1135 413.6248 0.0776 -1.0000 -1.0000 3516289 1593513312.00 151.5302 59.9996 32.0000 1.9406 1.9426 413.0616 413.5729 0.0777 -1.0000 -1.0000 3516351 1593513312.10 151.5302 59.9996 32.0000 1.9407 1.9427 412.9630 413.4740 0.0776 -1.0000 -1.0000 3516414 1593513312.20 151.5302 59.9996 32.0000 1.9408 1.9427 413.0705 413.5812 0.0775 -1.0000 -1.0000 3516492 1593513312.30 151.5302 59.9996 32.0000 1.9409 1.9429 413.0549 413.5657 0.0776 -1.0000 -1.0000 3516554 1593513312.40 151.5302 59.9996 32.0000 1.9400 1.9420 413.1588 413.6690 0.0775 -1.0000 -1.0000 3516617 1593513312.50 151.5302 59.9996 32.0000 1.9400 1.9420 413.1781 413.6894 0.0776 -1.0000 -1.0000 3516679 1593513312.60 151.5193 59.9996 32.0000 1.9409 1.9429 413.1588 413.6707 0.0778 -1.0000 -1.0000 3516742 1593513312.70 151.5193 59.9996 32.0000 1.9410 1.9429 413.0882 413.5994 0.0776 -1.0000 -1.0000 3516804 1593513312.80 151.5193 59.9996 32.0000 1.9419 1.9439 413.0353 413.5462 0.0776 -1.0000 -1.0000 3516882 1593513312.90 151.5193 59.9996 32.0000 1.9410 1.9430 412.9624 413.4739 0.0777 -1.0000 -1.0000 3516945 1593513313.00 151.5193 59.9996 32.0000 1.9412 1.9432 412.9640 413.4742 0.0775 -1.0000 -1.0000 3517007 1593513313.10 151.5193 59.9996 32.0000 1.9410 1.9430 413.0402 413.5515 0.0777 -1.0000 -1.0000 3517085 1593513313.20 151.5213 59.9996 32.0000 1.9407 1.9427 413.1248 413.6357 0.0776 -1.0000 -1.0000 3517148 1593513313.30 151.5213 59.9996 32.0000 1.9400 1.9420 413.2286 413.7400 0.0777 -1.0000 -1.0000 3517210 1593513313.40 151.5213 59.9996 32.0000 1.9401 1.9421 413.1214 413.6328 0.0776 -1.0000 -1.0000 3517632 1593513313.50 151.5213 59.9996 32.0000 1.9410 1.9430 413.0405 413.5514 0.0776 -1.0000 -1.0000 3517694 1593513313.60 151.5213 59.9996 32.0000 1.9410 1.9430 412.9291 413.4402 0.0776 -1.0000 -1.0000 3517773 1593513313.70 151.5213 59.9996 32.0000 1.9404 1.9424 413.0346 413.5457 0.0777 -1.0000 -1.0000 3517835 1593513313.80 151.5158 59.9996 32.0000 1.9399 1.9419 413.0886 413.6001 0.0777 -1.0000 -1.0000 3517898 1593513313.90 151.5158 59.9996 32.0000 1.9401 1.9421 413.1291 413.6405 0.0776 -1.0000 -1.0000 3518132 1593513314.00 151.5158 59.9996 32.0000 1.9397 1.9417 413.1311 413.6422 0.0776 -1.0000 -1.0000 3518194 1593513314.10 151.5158 59.9996 32.0000 1.9409 1.9429 413.0698 413.5811 0.0776 -1.0000 -1.0000 3518257 1593513314.20 151.5158 59.9996 32.0000 1.9414 1.9434 413.0212 413.5322 0.0776 -1.0000 -1.0000 3518335 1593513314.30 151.4976 59.9996 32.0000 1.9405 1.9425 413.1093 413.6211 0.0778 -1.0000 -1.0000 3518397 1593513314.40 151.4560 59.9996 32.0000 1.9403 1.9422 413.1535 413.6650 0.0776 -1.0000 -1.0000 3519132 1593513314.50 151.4560 59.9996 32.0000 1.9400 1.9420 413.1561 413.6676 0.0777 -1.0000 -1.0000 3519194 1593513314.60 151.4560 59.9996 32.0000 1.9399 1.9419 413.1302 413.6419 0.0776 -1.0000 -1.0000 3519257 1593513314.70 151.4560 59.9996 32.0000 1.9403 1.9423 413.1146 413.6254 0.0776 -1.0000 -1.0000 3519319 1593513314.80 151.4560 59.9996 32.0000 1.9407 1.9426 413.1517 413.6626 0.0776 -1.0000 -1.0000 3519397 1593513314.90 151.4598 59.9994 32.0000 1.9413 1.9433 413.0591 413.5705 0.0777 -1.0000 -1.0000 3519460 1593513315.00 151.4598 59.9994 32.0000 1.9410 1.9430 413.0721 413.5829 0.0776 -1.0000 -1.0000 3519522 1593513315.10 151.4598 59.9994 32.0000 1.9411 1.9431 412.9579 413.4690 0.0777 -1.0000 -1.0000 3519585 1593513315.20 151.4598 59.9994 32.0000 1.9414 1.9433 412.9306 413.4418 0.0776 -1.0000 -1.0000 3519663 1593513315.30 151.4598 59.9994 32.0000 1.9414 1.9434 412.9098 413.4202 0.0776 -1.0000 -1.0000 3519725 1593513315.40 151.4661 59.9994 32.0000 1.9408 1.9428 413.1216 413.6328 0.0776 -1.0000 -1.0000 3519788 1593513315.50 151.4678 59.9994 32.0000 1.9410 1.9430 413.2077 413.7186 0.0775 -1.0000 -1.0000 3519850 1593513315.60 151.4678 59.9994 32.0000 1.9404 1.9424 413.1814 413.6921 0.0775 -1.0000 -1.0000 3519913 1593513315.70 151.4678 59.9994 32.0000 1.9410 1.9430 413.1101 413.6205 0.0776 -1.0000 -1.0000 3519991 1593513315.80 151.4678 59.9994 32.0000 1.9407 1.9427 413.0830 413.5938 0.0776 -1.0000 -1.0000 3520054 1593513315.90 151.4678 59.9994 32.0000 1.9410 1.9429 412.9989 413.5100 0.0776 -1.0000 -1.0000 3520132 1593513316.00 151.5482 59.9994 32.0000 1.9411 1.9431 412.9503 413.4609 0.0776 -1.0000 -1.0000 3520194 1593513316.10 151.5482 59.9994 32.0000 1.9420 1.9439 412.9747 413.4857 0.0776 -1.0000 -1.0000 3520257 1593513316.20 151.5435 59.9994 32.0000 1.9412 1.9432 413.0702 413.5809 0.0776 -1.0000 -1.0000 3520319 1593513316.30 151.5227 59.9994 32.0000 1.9408 1.9428 413.0425 413.5534 0.0776 -1.0000 -1.0000 3520382 1593513316.40 151.5227 59.9994 32.0000 1.9408 1.9428 413.0284 413.5390 0.0775 -1.0000 -1.0000 3520444 1593513316.50 151.5227 59.9994 32.0000 1.9410 1.9429 413.1157 413.6263 0.0775 -1.0000 -1.0000 3520632 1593513316.60 151.5227 59.9994 32.0000 1.9412 1.9432 413.0662 413.5776 0.0777 -1.0000 -1.0000 3520709 1593513316.70 151.5227 59.9994 32.0000 1.9413 1.9433 413.0680 413.5779 0.0774 -1.0000 -1.0000 3520772 1593513316.80 151.5227 59.9994 32.0000 1.9420 1.9439 412.9642 413.4742 0.0776 -1.0000 -1.0000 3520850 1593513316.90 151.5227 59.9994 32.0000 1.9408 1.9428 412.9407 413.4503 0.0774 -1.0000 -1.0000 3520912 1593513317.00 151.5227 59.9994 32.0000 1.9411 1.9430 413.0461 413.5561 0.0775 -1.0000 -1.0000 3521131 1593513317.10 151.5224 59.9994 32.0000 1.9409 1.9429 413.1130 413.6243 0.0777 -1.0000 -1.0000 3521209 1593513317.20 151.5157 59.9994 32.0000 1.9402 1.9422 413.0525 413.5629 0.0776 -1.0000 -1.0000 3521272 1593513317.30 151.5157 59.9994 32.0000 1.9403 1.9423 413.1079 413.6197 0.0777 -1.0000 -1.0000 3521350 1593513317.40 151.5157 59.9994 32.0000 1.9404 1.9424 413.0514 413.5633 0.0778 -1.0000 -1.0000 3521428 1593513317.50 151.5157 59.9994 32.0000 1.9405 1.9424 412.9781 413.4893 0.0776 -1.0000 -1.0000 3521647 1593513317.60 151.5157 59.9994 32.0000 1.9412 1.9432 412.9715 413.4823 0.0776 -1.0000 -1.0000 3521709 1593513317.70 151.5157 59.9994 32.0000 1.9409 1.9429 412.9543 413.4661 0.0778 -1.0000 -1.0000 3521787 1593513317.80 151.5386 59.9994 32.0000 1.9407 1.9427 412.9986 413.5097 0.0776 -1.0000 -1.0000 3521850 1593513317.90 151.5686 59.9994 32.0000 1.9406 1.9426 413.1535 413.6639 0.0774 -1.0000 -1.0000 3521912 1593513318.00 151.5686 59.9994 32.0000 1.9400 1.9420 413.2178 413.7288 0.0776 -1.0000 -1.0000 3522647 1593513318.10 151.5686 59.9994 32.0000 1.9399 1.9419 413.0652 413.5771 0.0777 -1.0000 -1.0000 3522709 1593513318.20 151.5686 59.9994 32.0000 1.9407 1.9427 412.9476 413.4579 0.0775 -1.0000 -1.0000 3522787 1593513318.30 151.5686 59.9994 32.0000 1.9416 1.9435 412.9819 413.4930 0.0776 -1.0000 -1.0000 3522850 1593513318.40 151.5209 59.9994 32.0000 1.9409 1.9428 412.9411 413.4522 0.0777 -1.0000 -1.0000 3522912 1593513318.50 151.5209 59.9994 32.0000 1.9407 1.9427 412.9433 413.4544 0.0776 -1.0000 -1.0000 3522990 1593513318.60 151.5209 59.9994 32.0000 1.9406 1.9426 412.9667 413.4770 0.0776 -1.0000 -1.0000 3523053 1593513318.70 151.5209 59.9994 32.0000 1.9399 1.9419 413.0737 413.5848 0.0776 -1.0000 -1.0000 3523115 1593513318.80 151.5209 59.9994 32.0000 1.9403 1.9423 413.0438 413.5549 0.0776 -1.0000 -1.0000 3523178 1593513318.90 151.5302 59.9994 32.0000 1.9406 1.9425 413.1507 413.6620 0.0776 -1.0000 -1.0000 3523240 1593513319.00 151.5303 59.9994 32.0000 1.9413 1.9433 413.0209 413.5315 0.0775 -1.0000 -1.0000 3523349 1593513319.10 151.5303 59.9994 32.0000 1.9412 1.9431 412.9267 413.4370 0.0776 -1.0000 -1.0000 3523412 1593513319.20 151.5303 59.9994 32.0000 1.9410 1.9430 412.8642 413.3747 0.0776 -1.0000 -1.0000 3523474 1593513319.30 151.5303 59.9994 32.0000 1.9414 1.9434 412.9344 413.4452 0.0776 -1.0000 -1.0000 3523537 1593513319.40 151.5303 59.9994 32.0000 1.9406 1.9426 412.9669 413.4774 0.0775 -1.0000 -1.0000 3523615 1593513319.50 151.4711 60.0003 32.0000 1.9402 1.9422 413.0865 413.5967 0.0775 -1.0000 -1.0000 3523677 1593513319.60 151.4711 60.0003 32.0000 1.9400 1.9420 413.1661 413.6773 0.0776 -1.0000 -1.0000 3523740 1593513319.70 151.4711 60.0003 32.0000 1.9402 1.9422 413.1114 413.6231 0.0777 -1.0000 -1.0000 3523818 1593513319.80 151.4711 60.0003 32.0000 1.9401 1.9421 413.0497 413.5610 0.0777 -1.0000 -1.0000 3523881 1593513319.90 151.4711 60.0003 32.0000 1.9412 1.9431 412.9003 413.4115 0.0776 -1.0000 -1.0000 3523943 1593513320.00 151.4711 60.0003 32.0000 1.9408 1.9428 412.9516 413.4634 0.0777 -1.0000 -1.0000 3524006 1593513320.10 151.4711 60.0003 32.0000 1.9411 1.9431 413.0002 413.5115 0.0777 -1.0000 -1.0000 3524771 1593513320.20 151.4418 60.0003 32.0000 1.9397 1.9417 413.1155 413.6271 0.0777 -1.0000 -1.0000 3524834 1593513320.30 151.4418 60.0003 32.0000 1.9404 1.9423 413.2480 413.7587 0.0775 -1.0000 -1.0000 3524896 1593513320.40 151.4418 60.0003 32.0000 1.9404 1.9424 413.0911 413.6018 0.0776 -1.0000 -1.0000 3524974 1593513320.50 151.4418 60.0003 32.0000 1.9408 1.9428 413.0943 413.6051 0.0776 -1.0000 -1.0000 3525037 1593513320.60 151.4418 60.0003 32.0000 1.9406 1.9425 412.9311 413.4432 0.0777 -1.0000 -1.0000 3525099 1593513320.70 151.4703 60.0003 32.0000 1.9411 1.9430 412.8856 413.3962 0.0777 -1.0000 -1.0000 3525161 1593513320.80 151.4703 60.0003 32.0000 1.9407 1.9427 412.9544 413.4666 0.0778 -1.0000 -1.0000 3525240 1593513320.90 151.4703 60.0003 32.0000 1.9413 1.9433 413.0143 413.5260 0.0777 -1.0000 -1.0000 3525302 1593513321.00 151.4703 60.0003 32.0000 1.9409 1.9429 413.1833 413.6950 0.0777 -1.0000 -1.0000 3525365 1593513321.10 151.4703 60.0003 32.0000 1.9406 1.9426 413.1671 413.6788 0.0777 -1.0000 -1.0000 3525661 1593513321.20 151.4703 60.0003 32.0000 1.9404 1.9424 413.1802 413.6912 0.0776 -1.0000 -1.0000 3525724 1593513321.30 151.4680 60.0003 32.0000 1.9407 1.9427 413.0727 413.5841 0.0777 -1.0000 -1.0000 3525786 1593513321.40 151.4671 60.0003 32.0000 1.9414 1.9434 413.0073 413.5180 0.0776 -1.0000 -1.0000 3525849 1593513321.50 151.4671 60.0003 32.0000 1.9406 1.9426 412.9609 413.4720 0.0777 -1.0000 -1.0000 3525927 1593513321.60 151.4671 60.0003 32.0000 1.9409 1.9428 412.9318 413.4431 0.0777 -1.0000 -1.0000 3525990 1593513321.70 151.4671 60.0003 32.0000 1.9410 1.9430 412.9982 413.5096 0.0777 -1.0000 -1.0000 3526052 1593513321.80 151.4671 60.0003 32.0000 1.9409 1.9429 413.0889 413.6001 0.0776 -1.0000 -1.0000 3526114 1593513321.90 151.4671 60.0003 32.0000 1.9402 1.9422 413.2137 413.7248 0.0776 -1.0000 -1.0000 3526193 1593513322.00 151.4917 60.0003 32.0000 1.9402 1.9422 413.1870 413.6983 0.0776 -1.0000 -1.0000 3526255 1593513322.10 151.4917 60.0003 32.0000 1.9407 1.9426 412.9962 413.5066 0.0776 -1.0000 -1.0000 3526365 1593513322.20 151.4917 60.0003 32.0000 1.9412 1.9432 412.9447 413.4560 0.0777 -1.0000 -1.0000 3526443 1593513322.30 151.4917 60.0003 32.0000 1.9410 1.9430 412.8730 413.3848 0.0777 -1.0000 -1.0000 3526505 1593513322.40 151.4917 60.0003 32.0000 1.9402 1.9422 413.0328 413.5435 0.0775 -1.0000 -1.0000 3526568 1593513322.50 151.5679 60.0003 32.0000 1.9402 1.9422 413.0366 413.5480 0.0777 -1.0000 -1.0000 3526630 1593513322.60 151.5742 60.0003 32.0000 1.9403 1.9423 413.0574 413.5679 0.0775 -1.0000 -1.0000 3527364 1593513322.70 151.5742 60.0003 32.0000 1.9406 1.9426 413.1022 413.6127 0.0776 -1.0000 -1.0000 3527427 1593513322.80 151.5742 60.0003 32.0000 1.9405 1.9425 413.1828 413.6950 0.0777 -1.0000 -1.0000 3527505 1593513322.90 151.5742 60.0003 32.0000 1.9404 1.9424 413.2135 413.7244 0.0776 -1.0000 -1.0000 3527567 1593513323.00 151.5742 60.0003 32.0000 1.9400 1.9420 413.1569 413.6671 0.0775 -1.0000 -1.0000 3527630 1593513323.10 151.5322 60.0003 32.0000 1.9404 1.9424 413.1253 413.6366 0.0776 -1.0000 -1.0000 3527708 1593513323.20 151.5322 60.0003 32.0000 1.9409 1.9429 412.9135 413.4244 0.0776 -1.0000 -1.0000 3527770 1593513323.30 151.5322 60.0003 32.0000 1.9409 1.9429 412.9849 413.4951 0.0775 -1.0000 -1.0000 3527833 1593513323.40 151.5322 60.0003 32.0000 1.9411 1.9431 413.0046 413.5153 0.0775 -1.0000 -1.0000 3527911 1593513323.50 151.5322 60.0003 32.0000 1.9394 1.9414 413.1226 413.6331 0.0775 -1.0000 -1.0000 3527974 1593513323.60 151.5322 60.0003 32.0000 1.9398 1.9417 413.1759 413.6856 0.0774 -1.0000 -1.0000 3528036 1593513323.70 151.5515 60.0003 32.0000 1.9403 1.9423 413.1412 413.6528 0.0777 -1.0000 -1.0000 3528098 1593513323.80 151.5553 60.0003 32.0000 1.9408 1.9428 413.1176 413.6288 0.0776 -1.0000 -1.0000 3528161 1593513323.90 151.5553 60.0003 32.0000 1.9405 1.9425 413.0372 413.5488 0.0777 -1.0000 -1.0000 3528239 1593513324.00 151.5553 60.0003 32.0000 1.9409 1.9429 412.9587 413.4696 0.0776 -1.0000 -1.0000 3528302 1593513324.10 151.5553 60.0003 32.0000 1.9408 1.9428 412.9222 413.4337 0.0777 -1.0000 -1.0000 3528380 1593513324.20 151.5553 60.0003 32.0000 1.9404 1.9424 412.9812 413.4920 0.0775 -1.0000 -1.0000 3528442 1593513324.30 151.4992 60.0003 32.0000 1.9404 1.9424 413.1677 413.6780 0.0776 -1.0000 -1.0000 3528505 1593513324.40 151.4904 60.0003 32.0000 1.9408 1.9428 413.1340 413.6457 0.0777 -1.0000 -1.0000 3528567 1593513324.50 151.4904 60.0003 32.0000 1.9401 1.9421 413.1273 413.6377 0.0775 -1.0000 -1.0000 3528645 1593513324.60 151.4904 60.0003 32.0000 1.9406 1.9426 413.0679 413.5785 0.0775 -1.0000 -1.0000 3528708 1593513324.70 151.4904 60.0003 32.0000 1.9406 1.9426 413.0730 413.5848 0.0777 -1.0000 -1.0000 3529395 1593513324.80 151.4904 60.0003 32.0000 1.9408 1.9428 412.7973 413.3081 0.0776 -1.0000 -1.0000 3529457 1593513324.90 151.4586 60.0002 32.0000 1.9407 1.9427 412.9002 413.4113 0.0776 -1.0000 -1.0000 3529535 1593513325.00 151.4520 60.0001 32.0000 1.9403 1.9423 412.9738 413.4850 0.0777 -1.0000 -1.0000 3529598 1593513325.10 151.4520 60.0001 32.0000 1.9400 1.9420 413.0687 413.5806 0.0776 -1.0000 -1.0000 3529660 1593513325.20 151.4520 60.0001 32.0000 1.9407 1.9427 413.0690 413.5798 0.0776 -1.0000 -1.0000 3529723 1593513325.30 151.4520 60.0001 32.0000 1.9402 1.9422 413.1552 413.6668 0.0777 -1.0000 -1.0000 3529785 1593513325.40 151.4520 60.0001 32.0000 1.9409 1.9429 413.0290 413.5408 0.0778 -1.0000 -1.0000 3529864 1593513325.50 151.4628 60.0001 32.0000 1.9409 1.9429 412.9400 413.4515 0.0777 -1.0000 -1.0000 3529926 1593513325.60 151.4628 60.0001 32.0000 1.9409 1.9429 412.8623 413.3738 0.0777 -1.0000 -1.0000 3529989 1593513325.70 151.4628 60.0001 32.0000 1.9407 1.9426 412.9878 413.4997 0.0778 -1.0000 -1.0000 3530067 1593513325.80 151.4628 60.0001 32.0000 1.9411 1.9431 413.0579 413.5693 0.0776 -1.0000 -1.0000 3530114 1593513325.90 151.4628 60.0001 32.0000 1.9403 1.9423 413.1468 413.6582 0.0777 -1.0000 -1.0000 3530192 1593513326.00 151.4628 60.0001 32.0000 1.9403 1.9422 413.1995 413.7113 0.0777 -1.0000 -1.0000 3530254 1593513326.10 151.4425 60.0001 32.0000 1.9398 1.9417 413.1459 413.6569 0.0776 -1.0000 -1.0000 3530317 1593513326.20 151.4425 60.0001 32.0000 1.9396 1.9415 413.0584 413.5696 0.0777 -1.0000 -1.0000 3530410 1593513326.30 151.4425 60.0001 32.0000 1.9407 1.9427 413.0456 413.5575 0.0777 -1.0000 -1.0000 3530473 1593513326.40 151.4425 60.0001 32.0000 1.9411 1.9430 412.9997 413.5118 0.0777 -1.0000 -1.0000 3530535 1593513326.50 151.4425 60.0001 32.0000 1.9401 1.9420 413.0093 413.5196 0.0776 -1.0000 -1.0000 3530598 1593513326.60 151.4425 60.0001 32.0000 1.9403 1.9422 413.1017 413.6137 0.0777 -1.0000 -1.0000 3530660 1593513326.70 151.4425 60.0001 32.0000 1.9403 1.9422 413.0653 413.5765 0.0776 -1.0000 -1.0000 3531941 1593513326.80 151.4425 60.0001 32.0000 1.9408 1.9428 413.1462 413.6573 0.0776 -1.0000 -1.0000 3532004 1593513326.90 151.4425 60.0001 32.0000 1.9409 1.9429 413.1014 413.6130 0.0777 -1.0000 -1.0000 3532082 1593513327.00 151.4425 60.0001 32.0000 1.9412 1.9432 413.0485 413.5600 0.0777 -1.0000 -1.0000 3532144 1593513327.10 151.4425 60.0001 32.0000 1.9401 1.9421 413.0174 413.5288 0.0776 -1.0000 -1.0000 3532207 1593513327.20 151.4922 60.0001 32.0000 1.9409 1.9429 412.9840 413.4951 0.0776 -1.0000 -1.0000 3532269 1593513327.30 151.4996 60.0001 32.0000 1.9416 1.9436 413.0288 413.5391 0.0775 -1.0000 -1.0000 3532332 1593513327.40 151.4996 60.0001 32.0000 1.9409 1.9428 413.0213 413.5316 0.0775 -1.0000 -1.0000 3532410 1593513327.50 151.4996 60.0001 32.0000 1.9410 1.9429 412.9822 413.4939 0.0777 -1.0000 -1.0000 3532473 1593513327.60 151.4996 60.0001 32.0000 1.9405 1.9425 413.1170 413.6286 0.0777 -1.0000 -1.0000 3532535 1593513327.70 151.4996 60.0001 32.0000 1.9400 1.9420 413.0895 413.6018 0.0778 -1.0000 -1.0000 3532613 1593513327.80 151.4975 60.0001 32.0000 1.9408 1.9428 413.1774 413.6878 0.0775 -1.0000 -1.0000 3532894 1593513327.90 151.4863 60.0001 32.0000 1.9411 1.9431 412.9306 413.4416 0.0776 -1.0000 -1.0000 3532972 1593513328.00 151.4863 60.0001 32.0000 1.9407 1.9427 412.9890 413.5007 0.0779 -1.0000 -1.0000 3533035 1593513328.10 151.4863 60.0001 32.0000 1.9408 1.9428 413.0800 413.5916 0.0778 -1.0000 -1.0000 3533113 1593513328.20 151.4863 60.0001 32.0000 1.9405 1.9424 412.9825 413.4946 0.0777 -1.0000 -1.0000 3533175 1593513328.30 151.4863 60.0001 32.0000 1.9402 1.9422 413.1516 413.6624 0.0776 -1.0000 -1.0000 3533238 1593513328.40 151.5216 60.0001 32.0000 1.9400 1.9420 413.2815 413.7936 0.0777 -1.0000 -1.0000 3533300 1593513328.50 151.5216 60.0001 32.0000 1.9406 1.9425 413.1784 413.6903 0.0777 -1.0000 -1.0000 3533378 1593513328.60 151.5216 60.0001 32.0000 1.9404 1.9424 413.1600 413.6710 0.0776 -1.0000 -1.0000 3533441 1593513328.70 151.5216 60.0001 32.0000 1.9409 1.9429 413.0022 413.5128 0.0776 -1.0000 -1.0000 3533503 1593513328.80 151.5216 60.0001 32.0000 1.9408 1.9428 412.9489 413.4595 0.0775 -1.0000 -1.0000 3533581 1593513328.90 151.5298 60.0001 32.0000 1.9401 1.9421 412.9869 413.4982 0.0777 -1.0000 -1.0000 3533644 1593513329.00 151.5606 60.0001 32.0000 1.9396 1.9416 413.0234 413.5344 0.0776 -1.0000 -1.0000 3533706 1593513329.10 151.5606 60.0001 32.0000 1.9392 1.9412 413.1270 413.6380 0.0776 -1.0000 -1.0000 3533769 1593513329.20 151.5606 60.0001 32.0000 1.9397 1.9417 413.1710 413.6822 0.0776 -1.0000 -1.0000 3533831 1593513329.30 151.5606 60.0001 32.0000 1.9400 1.9420 413.2033 413.7148 0.0777 -1.0000 -1.0000 3533894 1593513329.40 151.5606 60.0001 32.0000 1.9410 1.9430 413.0778 413.5893 0.0777 -1.0000 -1.0000 3533972 1593513329.50 151.5490 60.0009 32.0000 1.9405 1.9425 412.8933 413.4044 0.0777 -1.0000 -1.0000 3534035 1593513329.60 151.5490 60.0009 32.0000 1.9410 1.9430 412.9256 413.4371 0.0777 -1.0000 -1.0000 3534097 1593513329.70 151.5348 60.0009 32.0000 1.9408 1.9428 412.9942 413.5063 0.0778 -1.0000 -1.0000 3534175 1593513329.80 151.5348 60.0009 32.0000 1.9399 1.9419 413.1049 413.6166 0.0777 -1.0000 -1.0000 3534238 1593513329.90 151.5348 60.0009 32.0000 1.9402 1.9421 413.1449 413.6562 0.0776 -1.0000 -1.0000 3534300 1593513330.00 151.5348 60.0009 32.0000 1.9402 1.9422 413.1420 413.6528 0.0776 -1.0000 -1.0000 3534378 1593513330.10 151.5348 60.0009 32.0000 1.9400 1.9420 413.0553 413.5663 0.0777 -1.0000 -1.0000 3534441 1593513330.20 151.5348 60.0009 32.0000 1.9407 1.9427 413.0471 413.5590 0.0778 -1.0000 -1.0000 3534519 1593513330.30 151.5348 60.0009 32.0000 1.9408 1.9428 412.9774 413.4883 0.0776 -1.0000 -1.0000 3534644 1593513330.40 151.5348 60.0009 32.0000 1.9416 1.9436 412.9502 413.4614 0.0777 -1.0000 -1.0000 3534706 1593513330.50 151.5348 60.0009 32.0000 1.9411 1.9431 412.9414 413.4528 0.0777 -1.0000 -1.0000 3534769 1593513330.60 151.5348 60.0009 32.0000 1.9402 1.9422 412.9824 413.4941 0.0777 -1.0000 -1.0000 3534831 1593513330.70 151.5348 60.0009 32.0000 1.9407 1.9426 413.0831 413.5948 0.0777 -1.0000 -1.0000 3534894 1593513330.80 151.4917 60.0009 32.0000 1.9402 1.9422 413.0329 413.5441 0.0776 -1.0000 -1.0000 3534972 1593513330.90 151.4917 60.0009 32.0000 1.9403 1.9423 413.1388 413.6501 0.0776 -1.0000 -1.0000 3535034 1593513331.00 151.4917 60.0009 32.0000 1.9403 1.9422 412.9914 413.5027 0.0777 -1.0000 -1.0000 3535112 1593513331.10 151.4917 60.0009 32.0000 1.9406 1.9425 413.0061 413.5185 0.0778 -1.0000 -1.0000 3535175 1593513331.20 151.4917 60.0009 32.0000 1.9409 1.9429 412.8879 413.3986 0.0776 -1.0000 -1.0000 3535237 1593513331.30 151.4917 60.0009 32.0000 1.9408 1.9427 412.9729 413.4841 0.0777 -1.0000 -1.0000 3535300 1593513331.40 151.4917 60.0009 32.0000 1.9406 1.9426 412.9628 413.4731 0.0776 -1.0000 -1.0000 3535409 1593513331.50 151.4735 60.0009 32.0000 1.9408 1.9428 413.0301 413.5412 0.0776 -1.0000 -1.0000 3535472 1593513331.60 151.4735 60.0009 32.0000 1.9403 1.9422 413.1196 413.6312 0.0777 -1.0000 -1.0000 3535534 1593513331.70 151.4735 60.0009 32.0000 1.9402 1.9422 413.1487 413.6602 0.0777 -1.0000 -1.0000 3535612 1593513331.80 151.4735 60.0009 32.0000 1.9408 1.9428 413.1596 413.6705 0.0776 -1.0000 -1.0000 3535675 1593513331.90 151.4735 60.0009 32.0000 1.9401 1.9421 413.2280 413.7403 0.0777 -1.0000 -1.0000 3536222 1593513332.00 151.4710 60.0009 32.0000 1.9408 1.9427 412.8922 413.4030 0.0776 -1.0000 -1.0000 3536284 1593513332.10 151.4638 60.0009 32.0000 1.9408 1.9428 412.9363 413.4476 0.0777 -1.0000 -1.0000 3536331 1593513332.20 151.4638 60.0009 32.0000 1.9408 1.9428 412.9823 413.4928 0.0775 -1.0000 -1.0000 3536409 1593513332.30 151.4638 60.0009 32.0000 1.9406 1.9426 413.0489 413.5596 0.0776 -1.0000 -1.0000 3536472 1593513332.40 151.4638 60.0009 32.0000 1.9399 1.9419 413.0934 413.6049 0.0777 -1.0000 -1.0000 3536643 1593513332.50 151.4638 60.0009 32.0000 1.9396 1.9416 413.2111 413.7225 0.0776 -1.0000 -1.0000 3536722 1593513332.60 151.4840 60.0009 32.0000 1.9404 1.9423 413.1772 413.6891 0.0778 -1.0000 -1.0000 3536784 1593513332.70 151.4840 60.0009 32.0000 1.9404 1.9423 413.1719 413.6852 0.0779 -1.0000 -1.0000 3536846 1593513332.80 151.4840 60.0009 32.0000 1.9410 1.9430 413.0946 413.6057 0.0776 -1.0000 -1.0000 3536924 1593513332.90 151.4840 60.0009 32.0000 1.9415 1.9435 413.0211 413.5322 0.0776 -1.0000 -1.0000 3537159 1593513333.00 151.4840 60.0009 32.0000 1.9410 1.9430 412.8954 413.4068 0.0777 -1.0000 -1.0000 3537221 1593513333.10 151.4840 60.0009 32.0000 1.9404 1.9424 413.1276 413.6383 0.0776 -1.0000 -1.0000 3537284 1593513333.20 151.4759 60.0009 32.0000 1.9397 1.9417 413.1875 413.6990 0.0776 -1.0000 -1.0000 3537362 1593513333.30 151.4759 60.0009 32.0000 1.9402 1.9421 413.2366 413.7483 0.0777 -1.0000 -1.0000 3537424 1593513333.40 151.4759 60.0009 32.0000 1.9411 1.9431 413.1559 413.6674 0.0776 -1.0000 -1.0000 3537659 1593513333.50 151.4759 60.0009 32.0000 1.9413 1.9433 413.0288 413.5394 0.0776 -1.0000 -1.0000 3537721 1593513333.60 151.4759 60.0009 32.0000 1.9410 1.9430 412.9869 413.4980 0.0776 -1.0000 -1.0000 3537784 1593513333.70 151.4679 60.0009 32.0000 1.9410 1.9430 412.9843 413.4951 0.0776 -1.0000 -1.0000 3537846 1593513333.80 151.4625 60.0009 32.0000 1.9408 1.9428 413.0153 413.5261 0.0776 -1.0000 -1.0000 3537908 1593513333.90 151.4625 60.0009 32.0000 1.9410 1.9429 413.0458 413.5570 0.0777 -1.0000 -1.0000 3538737 1593513334.00 151.4625 60.0009 32.0000 1.9410 1.9430 413.0342 413.5456 0.0776 -1.0000 -1.0000 3538799 1593513334.10 151.4625 60.0009 32.0000 1.9406 1.9426 413.1370 413.6483 0.0777 -1.0000 -1.0000 3538861 1593513334.20 151.4625 60.0009 32.0000 1.9407 1.9427 413.0831 413.5947 0.0777 -1.0000 -1.0000 3538940 1593513334.30 151.5225 60.0009 32.0000 1.9412 1.9432 413.0440 413.5556 0.0777 -1.0000 -1.0000 3539002 1593513334.40 151.5225 60.0009 32.0000 1.9414 1.9434 412.9639 413.4748 0.0776 -1.0000 -1.0000 3539064 1593513334.50 151.5225 60.0009 32.0000 1.9415 1.9435 413.0014 413.5129 0.0776 -1.0000 -1.0000 3539143 1593513334.60 151.5225 60.0009 32.0000 1.9413 1.9433 412.9815 413.4927 0.0777 -1.0000 -1.0000 3539205 1593513334.70 151.5225 60.0009 32.0000 1.9412 1.9431 412.9534 413.4639 0.0775 -1.0000 -1.0000 3539268 1593513334.80 151.5198 60.0004 32.0000 1.9405 1.9424 413.0596 413.5704 0.0776 -1.0000 -1.0000 3539330 1593513334.90 151.5198 60.0004 32.0000 1.9400 1.9420 413.1559 413.6676 0.0777 -1.0000 -1.0000 3539408 1593513335.00 151.5198 60.0004 32.0000 1.9408 1.9427 413.2225 413.7339 0.0776 -1.0000 -1.0000 3539471 1593513335.10 151.5198 60.0004 32.0000 1.9403 1.9423 413.2257 413.7375 0.0777 -1.0000 -1.0000 3539533 1593513335.20 151.5198 60.0004 32.0000 1.9405 1.9424 413.2194 413.7296 0.0775 -1.0000 -1.0000 3539596 1593513335.30 151.5198 60.0004 32.0000 1.9414 1.9434 412.9548 413.4656 0.0777 -1.0000 -1.0000 3539658 1593513335.40 151.5198 60.0004 32.0000 1.9416 1.9436 412.9057 413.4166 0.0775 -1.0000 -1.0000 3539736 1593513335.50 151.5717 60.0004 32.0000 1.9416 1.9435 413.0018 413.5132 0.0777 -1.0000 -1.0000 3539799 1593513335.60 151.5808 60.0004 32.0000 1.9405 1.9424 413.0826 413.5941 0.0777 -1.0000 -1.0000 3539861 1593513335.70 151.5347 60.0004 32.0000 1.9406 1.9426 413.1398 413.6510 0.0776 -1.0000 -1.0000 3539940 1593513335.80 151.5347 60.0004 32.0000 1.9408 1.9427 413.1426 413.6525 0.0775 -1.0000 -1.0000 3540002 1593513335.90 151.5347 60.0004 32.0000 1.9404 1.9423 413.1812 413.6926 0.0776 -1.0000 -1.0000 3540064 1593513336.00 151.5347 60.0004 32.0000 1.9409 1.9428 413.0657 413.5772 0.0777 -1.0000 -1.0000 3540143 1593513336.10 151.5347 60.0004 32.0000 1.9407 1.9427 413.0553 413.5663 0.0775 -1.0000 -1.0000 3540205 1593513336.20 151.5347 60.0004 32.0000 1.9410 1.9430 412.9898 413.4995 0.0774 -1.0000 -1.0000 3540268 1593513336.30 151.5347 60.0004 32.0000 1.9412 1.9431 412.8848 413.3961 0.0776 -1.0000 -1.0000 3540330 1593513336.40 151.5347 60.0004 32.0000 1.9406 1.9426 413.0080 413.5185 0.0775 -1.0000 -1.0000 3540408 1593513336.50 151.5347 60.0004 32.0000 1.9398 1.9418 413.1330 413.6441 0.0777 -1.0000 -1.0000 3540642 1593513336.60 151.5607 60.0004 32.0000 1.9401 1.9420 413.1029 413.6134 0.0776 -1.0000 -1.0000 3540705 1593513336.70 151.5607 60.0004 32.0000 1.9400 1.9420 413.1995 413.7112 0.0776 -1.0000 -1.0000 3540767 1593513336.80 151.5607 60.0004 32.0000 1.9401 1.9421 413.0550 413.5658 0.0776 -1.0000 -1.0000 3540845 1593513336.90 151.5607 60.0004 32.0000 1.9406 1.9426 412.9822 413.4929 0.0776 -1.0000 -1.0000 3540908 1593513337.00 151.5607 60.0004 32.0000 1.9415 1.9435 412.9649 413.4760 0.0776 -1.0000 -1.0000 3541189 1593513337.10 151.5607 60.0004 32.0000 1.9409 1.9429 412.9722 413.4840 0.0778 -1.0000 -1.0000 3541251 1593513337.20 151.5607 60.0004 32.0000 1.9405 1.9425 413.0718 413.5819 0.0775 -1.0000 -1.0000 3541314 1593513337.30 151.5345 60.0004 32.0000 1.9408 1.9428 412.9968 413.5073 0.0776 -1.0000 -1.0000 3541376 1593513337.40 151.5345 60.0004 32.0000 1.9400 1.9420 413.0508 413.5616 0.0776 -1.0000 -1.0000 3541455 1593513337.50 151.5345 60.0004 32.0000 1.9404 1.9423 413.1191 413.6317 0.0778 -1.0000 -1.0000 3541892 1593513337.60 151.5345 60.0004 32.0000 1.9407 1.9427 413.0665 413.5782 0.0777 -1.0000 -1.0000 3541955 1593513337.70 151.5345 60.0004 32.0000 1.9408 1.9428 413.0351 413.5459 0.0776 -1.0000 -1.0000 3542017 1593513337.80 151.5269 60.0004 32.0000 1.9405 1.9425 412.9361 413.4477 0.0777 -1.0000 -1.0000 3542080 1593513337.90 151.5148 60.0004 32.0000 1.9410 1.9430 413.0206 413.5315 0.0776 -1.0000 -1.0000 3542158 1593513338.00 151.5148 60.0004 32.0000 1.9412 1.9431 412.9055 413.4168 0.0776 -1.0000 -1.0000 3542392 1593513338.10 151.5148 60.0004 32.0000 1.9408 1.9428 413.0581 413.5691 0.0776 -1.0000 -1.0000 3542455 1593513338.20 151.5148 60.0004 32.0000 1.9410 1.9430 413.1240 413.6358 0.0777 -1.0000 -1.0000 3542517 1593513338.30 151.5148 60.0004 32.0000 1.9403 1.9422 413.1821 413.6928 0.0776 -1.0000 -1.0000 3542580 1593513338.40 151.5148 60.0004 32.0000 1.9404 1.9424 413.1789 413.6904 0.0777 -1.0000 -1.0000 3542658 1593513338.50 151.4560 60.0004 32.0000 1.9407 1.9427 413.2471 413.7581 0.0776 -1.0000 -1.0000 3542892 1593513338.60 151.4560 60.0004 32.0000 1.9416 1.9436 412.9019 413.4135 0.0777 -1.0000 -1.0000 3542954 1593513338.70 151.4560 60.0004 32.0000 1.9417 1.9437 412.9445 413.4553 0.0776 -1.0000 -1.0000 3543017 1593513338.80 151.4560 60.0004 32.0000 1.9409 1.9429 412.8498 413.3607 0.0776 -1.0000 -1.0000 3543095 1593513338.90 151.4560 60.0004 32.0000 1.9399 1.9419 413.0258 413.5366 0.0777 -1.0000 -1.0000 3543157 1593513339.00 151.4562 60.0004 32.0000 1.9411 1.9431 413.1592 413.6702 0.0775 -1.0000 -1.0000 3543220 1593513339.10 151.4562 60.0004 32.0000 1.9400 1.9420 413.2237 413.7342 0.0775 -1.0000 -1.0000 3543282 1593513339.20 151.4562 60.0004 32.0000 1.9407 1.9427 413.2166 413.7272 0.0775 -1.0000 -1.0000 3543345 1593513339.30 151.4562 60.0004 32.0000 1.9407 1.9427 413.2853 413.7957 0.0775 -1.0000 -1.0000 3543407 1593513339.40 151.4562 60.0004 32.0000 1.9405 1.9425 413.1338 413.6448 0.0776 -1.0000 -1.0000 3543485 1593513339.50 151.4555 60.0004 32.0000 1.9409 1.9429 413.1064 413.6181 0.0778 -1.0000 -1.0000 3543548 1593513339.60 151.4405 60.0006 32.0000 1.9408 1.9427 413.1459 413.6575 0.0777 -1.0000 -1.0000 3543657 1593513339.70 151.4405 60.0006 32.0000 1.9413 1.9432 412.9604 413.4717 0.0778 -1.0000 -1.0000 3543720 1593513339.80 151.4405 60.0006 32.0000 1.9409 1.9428 412.9620 413.4729 0.0776 -1.0000 -1.0000 3543782 1593513339.90 151.4405 60.0006 32.0000 1.9407 1.9426 413.0259 413.5370 0.0776 -1.0000 -1.0000 3543860 1593513340.00 151.4405 60.0006 32.0000 1.9409 1.9429 413.0454 413.5555 0.0775 -1.0000 -1.0000 3543923 1593513340.10 151.4856 60.0006 32.0000 1.9398 1.9417 413.1531 413.6646 0.0777 -1.0000 -1.0000 3544157 1593513340.20 151.4856 60.0006 32.0000 1.9402 1.9421 413.1578 413.6696 0.0777 -1.0000 -1.0000 3544220 1593513340.30 151.4856 60.0006 32.0000 1.9407 1.9427 413.1900 413.7012 0.0775 -1.0000 -1.0000 3544282 1593513340.40 151.4856 60.0006 32.0000 1.9409 1.9429 413.1771 413.6886 0.0777 -1.0000 -1.0000 3544344 1593513340.50 151.4856 60.0006 32.0000 1.9416 1.9436 413.0583 413.5696 0.0776 -1.0000 -1.0000 3544423 1593513340.60 151.4856 60.0006 32.0000 1.9410 1.9430 412.9999 413.5116 0.0777 -1.0000 -1.0000 3544720 1593513340.70 151.5722 60.0006 32.0000 1.9410 1.9430 412.9409 413.4517 0.0776 -1.0000 -1.0000 3544782 1593513340.80 151.5722 60.0006 32.0000 1.9405 1.9425 413.0940 413.6053 0.0776 -1.0000 -1.0000 3544860 1593513340.90 151.5722 60.0006 32.0000 1.9408 1.9428 413.1619 413.6734 0.0777 -1.0000 -1.0000 3544922 1593513341.00 151.5722 60.0006 32.0000 1.9403 1.9423 413.2965 413.8081 0.0777 -1.0000 -1.0000 3544985 1593513341.10 151.5722 60.0006 32.0000 1.9400 1.9420 413.2039 413.7157 0.0777 -1.0000 -1.0000 3545172 1593513341.20 151.5722 60.0006 32.0000 1.9405 1.9425 413.0956 413.6062 0.0775 -1.0000 -1.0000 3545235 1593513341.30 151.5344 60.0006 32.0000 1.9415 1.9434 413.0331 413.5437 0.0776 -1.0000 -1.0000 3545297 1593513341.40 151.5344 60.0006 32.0000 1.9414 1.9433 413.0126 413.5241 0.0777 -1.0000 -1.0000 3545375 1593513341.50 151.5344 60.0006 32.0000 1.9415 1.9435 413.0023 413.5130 0.0776 -1.0000 -1.0000 3545438 1593513341.60 151.5344 60.0006 32.0000 1.9418 1.9438 412.9643 413.4762 0.0778 -1.0000 -1.0000 3545657 1593513341.70 151.5344 60.0006 32.0000 1.9404 1.9424 413.0419 413.5535 0.0777 -1.0000 -1.0000 3545735 1593513341.80 151.5857 60.0006 32.0000 1.9401 1.9420 413.0914 413.6027 0.0776 -1.0000 -1.0000 3545797 1593513341.90 151.5998 60.0006 32.0000 1.9406 1.9426 413.1545 413.6657 0.0776 -1.0000 -1.0000 3545860 1593513342.00 151.5998 60.0006 32.0000 1.9413 1.9433 413.1519 413.6627 0.0776 -1.0000 -1.0000 3545922 1593513342.10 151.5998 60.0006 32.0000 1.9413 1.9433 413.1609 413.6717 0.0776 -1.0000 -1.0000 3546422 1593513342.20 151.5998 60.0006 32.0000 1.9417 1.9437 413.0595 413.5707 0.0777 -1.0000 -1.0000 3546485 1593513342.30 151.5998 60.0006 32.0000 1.9407 1.9427 412.8814 413.3935 0.0777 -1.0000 -1.0000 3546547 1593513342.40 151.5754 60.0006 32.0000 1.9416 1.9435 412.9195 413.4301 0.0776 -1.0000 -1.0000 3546610 1593513342.50 151.5701 60.0006 32.0000 1.9410 1.9430 412.9252 413.4357 0.0776 -1.0000 -1.0000 3546688 1593513342.60 151.5701 60.0006 32.0000 1.9407 1.9427 413.1200 413.6316 0.0777 -1.0000 -1.0000 3546922 1593513342.70 151.5701 60.0006 32.0000 1.9403 1.9423 413.1181 413.6289 0.0775 -1.0000 -1.0000 3546985 1593513342.80 151.5701 60.0006 32.0000 1.9396 1.9416 413.0727 413.5842 0.0776 -1.0000 -1.0000 3547047 1593513342.90 151.5701 60.0006 32.0000 1.9402 1.9422 413.0913 413.6021 0.0776 -1.0000 -1.0000 3547125 1593513343.00 151.5701 60.0006 32.0000 1.9404 1.9424 413.0486 413.5598 0.0776 -1.0000 -1.0000 3547188 1593513343.10 151.5062 60.0006 32.0000 1.9406 1.9426 412.9639 413.4749 0.0776 -1.0000 -1.0000 3547359 1593513343.20 151.5062 60.0006 32.0000 1.9411 1.9431 412.9394 413.4496 0.0775 -1.0000 -1.0000 3547422 1593513343.30 151.5062 60.0006 32.0000 1.9407 1.9427 412.9408 413.4517 0.0776 -1.0000 -1.0000 3547484 1593513343.40 151.5062 60.0006 32.0000 1.9409 1.9428 412.9691 413.4812 0.0777 -1.0000 -1.0000 3547562 1593513343.50 151.5062 60.0006 32.0000 1.9414 1.9434 413.0243 413.5353 0.0776 -1.0000 -1.0000 3547625 1593513343.60 151.4895 60.0006 32.0000 1.9404 1.9424 413.0938 413.6055 0.0777 -1.0000 -1.0000 3547953 1593513343.70 151.4895 60.0006 32.0000 1.9400 1.9420 413.1999 413.7113 0.0777 -1.0000 -1.0000 3548031 1593513343.80 151.4895 60.0006 32.0000 1.9399 1.9419 413.0904 413.6015 0.0776 -1.0000 -1.0000 3548094 1593513343.90 151.4895 60.0006 32.0000 1.9405 1.9425 413.0510 413.5620 0.0776 -1.0000 -1.0000 3548156 1593513344.00 151.4895 60.0006 32.0000 1.9413 1.9433 412.9015 413.4127 0.0776 -1.0000 -1.0000 3548219 1593513344.10 151.4641 60.0006 32.0000 1.9401 1.9421 412.9707 413.4820 0.0777 -1.0000 -1.0000 3549109 1593513344.20 151.4641 60.0006 32.0000 1.9404 1.9424 413.0531 413.5649 0.0777 -1.0000 -1.0000 3549187 1593513344.30 151.4641 60.0006 32.0000 1.9396 1.9416 413.1581 413.6688 0.0775 -1.0000 -1.0000 3549250 1593513344.40 151.4641 60.0006 32.0000 1.9399 1.9418 413.0303 413.5409 0.0777 -1.0000 -1.0000 3549312 1593513344.50 151.4641 60.0006 32.0000 1.9406 1.9425 413.0928 413.6043 0.0777 -1.0000 -1.0000 3549390 1593513344.60 151.4641 60.0006 32.0000 1.9409 1.9429 413.0634 413.5757 0.0777 -1.0000 -1.0000 3549453 1593513344.70 151.4587 60.0010 32.0000 1.9408 1.9428 413.0163 413.5275 0.0776 -1.0000 -1.0000 3549515 1593513344.80 151.4587 60.0010 32.0000 1.9410 1.9430 412.8682 413.3790 0.0776 -1.0000 -1.0000 3549578 1593513344.90 151.4587 60.0010 32.0000 1.9415 1.9434 412.9548 413.4658 0.0776 -1.0000 -1.0000 3549640 1593513345.00 151.4587 60.0010 32.0000 1.9409 1.9428 412.9779 413.4884 0.0776 -1.0000 -1.0000 3549703 1593513345.10 151.4587 60.0010 32.0000 1.9404 1.9423 413.1247 413.6365 0.0777 -1.0000 -1.0000 3549781 1593513345.20 151.4588 60.0010 32.0000 1.9408 1.9427 413.1571 413.6683 0.0776 -1.0000 -1.0000 3549843 1593513345.30 151.4594 60.0010 32.0000 1.9410 1.9430 413.0158 413.5267 0.0776 -1.0000 -1.0000 3549906 1593513345.40 151.4594 60.0010 32.0000 1.9406 1.9426 413.0531 413.5634 0.0775 -1.0000 -1.0000 3549984 1593513345.50 151.4594 60.0010 32.0000 1.9412 1.9432 412.9773 413.4880 0.0776 -1.0000 -1.0000 3550046 1593513345.60 151.4594 60.0010 32.0000 1.9413 1.9433 412.8887 413.4001 0.0777 -1.0000 -1.0000 3550109 1593513345.70 151.4594 60.0010 32.0000 1.9408 1.9428 412.9890 413.4999 0.0776 -1.0000 -1.0000 3550172 1593513345.80 151.4495 60.0010 32.0000 1.9404 1.9423 413.0773 413.5889 0.0778 -1.0000 -1.0000 3550234 1593513345.90 151.4495 60.0010 32.0000 1.9400 1.9420 413.1773 413.6888 0.0777 -1.0000 -1.0000 3550312 1593513346.00 151.4495 60.0010 32.0000 1.9407 1.9426 413.1723 413.6839 0.0777 -1.0000 -1.0000 3550374 1593513346.10 151.4495 60.0010 32.0000 1.9405 1.9424 413.1717 413.6820 0.0775 -1.0000 -1.0000 3550437 1593513346.20 151.4495 60.0010 32.0000 1.9409 1.9428 413.1107 413.6222 0.0777 -1.0000 -1.0000 3550515 1593513346.30 151.4495 60.0010 32.0000 1.9411 1.9431 412.9534 413.4644 0.0776 -1.0000 -1.0000 3550578 1593513346.40 151.4495 60.0010 32.0000 1.9407 1.9427 412.9194 413.4307 0.0777 -1.0000 -1.0000 3550640 1593513346.50 151.4495 60.0010 32.0000 1.9410 1.9430 412.9550 413.4670 0.0777 -1.0000 -1.0000 3550718 1593513346.60 151.4495 60.0010 32.0000 1.9408 1.9428 413.0510 413.5623 0.0777 -1.0000 -1.0000 3550781 1593513346.70 151.4495 60.0010 32.0000 1.9403 1.9422 413.0488 413.5607 0.0777 -1.0000 -1.0000 3550905 1593513346.80 151.4495 60.0010 32.0000 1.9402 1.9422 413.0642 413.5751 0.0777 -1.0000 -1.0000 3550968 1593513346.90 151.4687 60.0010 32.0000 1.9401 1.9421 413.1380 413.6502 0.0778 -1.0000 -1.0000 3551030 1593513347.00 151.5033 60.0010 32.0000 1.9405 1.9425 413.1207 413.6324 0.0777 -1.0000 -1.0000 3551093 1593513347.10 151.5033 60.0010 32.0000 1.9410 1.9430 412.9594 413.4701 0.0775 -1.0000 -1.0000 3551171 1593513347.20 151.5033 60.0010 32.0000 1.9408 1.9428 412.9237 413.4346 0.0776 -1.0000 -1.0000 3551702 1593513347.30 151.5033 60.0010 32.0000 1.9411 1.9431 412.9847 413.4949 0.0775 -1.0000 -1.0000 3551765 1593513347.40 151.5033 60.0010 32.0000 1.9401 1.9421 413.1584 413.6698 0.0777 -1.0000 -1.0000 3551843 1593513347.50 151.5016 60.0010 32.0000 1.9398 1.9418 413.2189 413.7294 0.0774 -1.0000 -1.0000 3551905 1593513347.60 151.4495 60.0010 32.0000 1.9399 1.9418 413.1987 413.7099 0.0776 -1.0000 -1.0000 3551984 1593513347.70 151.4495 60.0010 32.0000 1.9404 1.9424 413.0961 413.6078 0.0777 -1.0000 -1.0000 3552046 1593513347.80 151.4495 60.0010 32.0000 1.9406 1.9425 413.0313 413.5428 0.0777 -1.0000 -1.0000 3552108 1593513347.90 151.4495 60.0010 32.0000 1.9402 1.9422 412.9468 413.4585 0.0778 -1.0000 -1.0000 3552187 1593513348.00 151.4495 60.0010 32.0000 1.9409 1.9429 412.9603 413.4713 0.0775 -1.0000 -1.0000 3552249 1593513348.10 151.5498 60.0010 32.0000 1.9407 1.9427 412.9712 413.4826 0.0776 -1.0000 -1.0000 3552312 1593513348.20 151.5498 60.0010 32.0000 1.9408 1.9427 412.9848 413.4953 0.0775 -1.0000 -1.0000 3552390 1593513348.30 151.5498 60.0010 32.0000 1.9410 1.9430 413.0758 413.5877 0.0778 -1.0000 -1.0000 3552452 1593513348.40 151.5498 60.0010 32.0000 1.9407 1.9427 413.1467 413.6585 0.0777 -1.0000 -1.0000 3552515 1593513348.50 151.5498 60.0010 32.0000 1.9403 1.9423 413.0825 413.5943 0.0777 -1.0000 -1.0000 3552593 1593513348.60 151.5470 60.0010 32.0000 1.9407 1.9427 413.0558 413.5675 0.0777 -1.0000 -1.0000 3552655 1593513348.70 151.5381 60.0010 32.0000 1.9406 1.9426 413.0415 413.5533 0.0777 -1.0000 -1.0000 3552718 1593513348.80 151.5381 60.0010 32.0000 1.9408 1.9428 412.9922 413.5035 0.0776 -1.0000 -1.0000 3552921 1593513348.90 151.5381 60.0010 32.0000 1.9409 1.9429 413.0034 413.5146 0.0777 -1.0000 -1.0000 3552983 1593513349.00 151.5381 60.0010 32.0000 1.9412 1.9432 412.9912 413.5025 0.0776 -1.0000 -1.0000 3553046 1593513349.10 151.5381 60.0010 32.0000 1.9399 1.9418 413.0402 413.5512 0.0776 -1.0000 -1.0000 3553108 1593513349.20 151.5455 60.0010 32.0000 1.9398 1.9418 413.1961 413.7083 0.0777 -1.0000 -1.0000 3553171 1593513349.30 151.5455 60.0010 32.0000 1.9399 1.9418 413.2031 413.7147 0.0777 -1.0000 -1.0000 3553405 1593513349.40 151.5455 60.0010 32.0000 1.9398 1.9417 413.1752 413.6869 0.0777 -1.0000 -1.0000 3553483 1593513349.50 151.5455 60.0010 32.0000 1.9400 1.9420 413.1173 413.6290 0.0777 -1.0000 -1.0000 3553545 1593513349.60 151.5455 60.0010 32.0000 1.9404 1.9424 412.9810 413.4924 0.0777 -1.0000 -1.0000 3553608 1593513349.70 151.5559 60.0009 32.0000 1.9409 1.9428 412.9191 413.4301 0.0776 -1.0000 -1.0000 3553686 1593513349.80 151.5647 60.0007 32.0000 1.9404 1.9424 413.0161 413.5270 0.0776 -1.0000 -1.0000 3553748 1593513349.90 151.5647 60.0007 32.0000 1.9397 1.9417 413.1977 413.7089 0.0776 -1.0000 -1.0000 3553827 1593513350.00 151.5647 60.0007 32.0000 1.9404 1.9424 413.1616 413.6728 0.0777 -1.0000 -1.0000 3553889 1593513350.10 151.5647 60.0007 32.0000 1.9404 1.9424 413.1566 413.6680 0.0776 -1.0000 -1.0000 3553952 1593513350.20 151.5647 60.0007 32.0000 1.9408 1.9428 413.1085 413.6196 0.0776 -1.0000 -1.0000 3554014 1593513350.30 151.5647 60.0007 32.0000 1.9410 1.9430 412.9570 413.4673 0.0775 -1.0000 -1.0000 3554202 1593513350.40 151.5411 60.0007 32.0000 1.9414 1.9434 412.9216 413.4328 0.0776 -1.0000 -1.0000 3554264 1593513350.50 151.5012 60.0007 32.0000 1.9416 1.9436 412.9352 413.4467 0.0778 -1.0000 -1.0000 3554327 1593513350.60 151.5012 60.0007 32.0000 1.9415 1.9434 413.0066 413.5171 0.0776 -1.0000 -1.0000 3554389 1593513350.70 151.5012 60.0007 32.0000 1.9407 1.9427 413.1437 413.6554 0.0778 -1.0000 -1.0000 3554452 1593513350.80 151.5012 60.0007 32.0000 1.9399 1.9419 413.1443 413.6558 0.0776 -1.0000 -1.0000 3554905 1593513350.90 151.5012 60.0007 32.0000 1.9401 1.9421 413.1116 413.6229 0.0776 -1.0000 -1.0000 3554967 1593513351.00 151.5037 60.0007 32.0000 1.9410 1.9430 413.1945 413.7052 0.0776 -1.0000 -1.0000 3555029 1593513351.10 151.5037 60.0007 32.0000 1.9408 1.9427 413.1598 413.6699 0.0774 -1.0000 -1.0000 3555108 1593513351.20 151.5037 60.0007 32.0000 1.9409 1.9429 413.1044 413.6148 0.0775 -1.0000 -1.0000 3555170 1593513351.30 151.5037 60.0007 32.0000 1.9409 1.9429 413.1102 413.6208 0.0776 -1.0000 -1.0000 3555701 1593513351.40 151.5037 60.0007 32.0000 1.9414 1.9434 413.0214 413.5326 0.0776 -1.0000 -1.0000 3555764 1593513351.50 151.4781 60.0007 32.0000 1.9412 1.9432 412.9982 413.5087 0.0776 -1.0000 -1.0000 3555842 1593513351.60 151.4472 60.0007 32.0000 1.9412 1.9431 413.0325 413.5439 0.0777 -1.0000 -1.0000 3555904 1593513351.70 151.4472 60.0007 32.0000 1.9405 1.9424 413.2387 413.7502 0.0776 -1.0000 -1.0000 3555967 1593513351.80 151.4472 60.0007 32.0000 1.9403 1.9422 413.0686 413.5795 0.0777 -1.0000 -1.0000 3556029 1593513351.90 151.4472 60.0007 32.0000 1.9407 1.9427 413.0157 413.5274 0.0777 -1.0000 -1.0000 3556108 1593513352.00 151.4472 60.0007 32.0000 1.9411 1.9431 412.9887 413.4991 0.0775 -1.0000 -1.0000 3556170 1593513352.10 151.4856 60.0007 32.0000 1.9408 1.9428 412.9482 413.4591 0.0777 -1.0000 -1.0000 3556233 1593513352.20 151.4856 60.0007 32.0000 1.9416 1.9436 412.9114 413.4227 0.0777 -1.0000 -1.0000 3556310 1593513352.30 151.4856 60.0007 32.0000 1.9414 1.9434 412.9723 413.4839 0.0777 -1.0000 -1.0000 3556373 1593513352.40 151.4856 60.0007 32.0000 1.9407 1.9426 413.0206 413.5317 0.0776 -1.0000 -1.0000 3556436 1593513352.50 151.4856 60.0007 32.0000 1.9408 1.9428 413.1147 413.6262 0.0777 -1.0000 -1.0000 3556498 1593513352.60 151.4505 60.0007 32.0000 1.9407 1.9426 413.1921 413.7040 0.0776 -1.0000 -1.0000 3556560 1593513352.70 151.4446 60.0007 32.0000 1.9406 1.9426 413.1195 413.6302 0.0776 -1.0000 -1.0000 3556623 1593513352.80 151.4446 60.0007 32.0000 1.9405 1.9425 413.0879 413.5990 0.0777 -1.0000 -1.0000 3556701 1593513352.90 151.4446 60.0007 32.0000 1.9408 1.9428 412.9510 413.4630 0.0778 -1.0000 -1.0000 3557435 1593513353.00 151.4446 60.0007 32.0000 1.9408 1.9428 412.9762 413.4884 0.0778 -1.0000 -1.0000 3557498 1593513353.10 151.4446 60.0007 32.0000 1.9414 1.9434 413.0222 413.5335 0.0776 -1.0000 -1.0000 3557576 1593513353.20 151.4958 60.0007 32.0000 1.9408 1.9428 413.0028 413.5143 0.0777 -1.0000 -1.0000 3557638 1593513353.30 151.4958 60.0007 32.0000 1.9400 1.9420 413.1635 413.6752 0.0777 -1.0000 -1.0000 3557701 1593513353.40 151.4958 60.0007 32.0000 1.9399 1.9419 413.0659 413.5772 0.0777 -1.0000 -1.0000 3557763 1593513353.50 151.4958 60.0007 32.0000 1.9397 1.9417 413.1249 413.6356 0.0775 -1.0000 -1.0000 3557841 1593513353.60 151.4958 60.0007 32.0000 1.9411 1.9431 413.0720 413.5842 0.0778 -1.0000 -1.0000 3557888 1593513353.70 151.4922 60.0007 32.0000 1.9410 1.9430 413.0363 413.5490 0.0779 -1.0000 -1.0000 3557966 1593513353.80 151.4899 60.0007 32.0000 1.9413 1.9433 412.9630 413.4750 0.0777 -1.0000 -1.0000 3558029 1593513353.90 151.4899 60.0007 32.0000 1.9405 1.9424 412.9547 413.4670 0.0778 -1.0000 -1.0000 3558138 1593513354.00 151.4899 60.0007 32.0000 1.9400 1.9420 413.1475 413.6595 0.0777 -1.0000 -1.0000 3558201 1593513354.10 151.4899 60.0007 32.0000 1.9395 1.9415 413.1253 413.6365 0.0776 -1.0000 -1.0000 3558263 1593513354.20 151.4899 60.0007 32.0000 1.9403 1.9423 413.1727 413.6837 0.0776 -1.0000 -1.0000 3558341 1593513354.30 151.4899 60.0007 32.0000 1.9408 1.9428 413.0947 413.6061 0.0776 -1.0000 -1.0000 3558404 1593513354.40 151.5085 60.0007 32.0000 1.9406 1.9425 412.9060 413.4168 0.0776 -1.0000 -1.0000 3558466 1593513354.50 151.5085 60.0007 32.0000 1.9408 1.9427 412.8925 413.4035 0.0776 -1.0000 -1.0000 3558544 1593513354.60 151.5085 60.0007 32.0000 1.9405 1.9425 412.9198 413.4305 0.0776 -1.0000 -1.0000 3558607 1593513354.70 151.5085 60.0007 32.0000 1.9405 1.9425 412.9997 413.5110 0.0777 -1.0000 -1.0000 3558670 1593513354.80 151.5085 60.0007 32.0000 1.9402 1.9421 413.1143 413.6261 0.0777 -1.0000 -1.0000 3558732 1593513354.90 151.5186 60.0004 32.0000 1.9392 1.9412 413.1309 413.6427 0.0777 -1.0000 -1.0000 3559169 1593513355.00 151.5268 60.0001 32.0000 1.9395 1.9415 413.0625 413.5736 0.0776 -1.0000 -1.0000 3559232 1593513355.10 151.5268 60.0001 32.0000 1.9406 1.9425 412.9092 413.4211 0.0777 -1.0000 -1.0000 3559310 1593513355.20 151.5268 60.0001 32.0000 1.9409 1.9429 412.9053 413.4158 0.0776 -1.0000 -1.0000 3559372 1593513355.30 151.5268 60.0001 32.0000 1.9407 1.9427 412.9146 413.4256 0.0776 -1.0000 -1.0000 3559435 1593513355.40 151.5268 60.0001 32.0000 1.9406 1.9425 413.0725 413.5842 0.0777 -1.0000 -1.0000 3559497 1593513355.50 151.5268 60.0001 32.0000 1.9393 1.9413 413.0567 413.5686 0.0777 -1.0000 -1.0000 3559560 1593513355.60 151.4815 60.0001 32.0000 1.9397 1.9417 413.1576 413.6690 0.0777 -1.0000 -1.0000 3559622 1593513355.70 151.4815 60.0001 32.0000 1.9401 1.9421 413.0832 413.5951 0.0778 -1.0000 -1.0000 3559700 1593513355.80 151.4815 60.0001 32.0000 1.9406 1.9426 413.0366 413.5487 0.0777 -1.0000 -1.0000 3559763 1593513355.90 151.4815 60.0001 32.0000 1.9405 1.9424 412.9593 413.4707 0.0776 -1.0000 -1.0000 3559825 1593513356.00 151.4815 60.0001 32.0000 1.9414 1.9434 412.9425 413.4530 0.0776 -1.0000 -1.0000 3600154 1593513356.10 151.5046 60.0001 32.0000 1.9406 1.9426 412.9109 413.4219 0.0776 -1.0000 -1.0000 3600232 1593513356.20 151.5046 60.0001 32.0000 1.9406 1.9426 413.0405 413.5518 0.0777 -1.0000 -1.0000 3600294 1593513356.30 151.5046 60.0001 32.0000 1.9409 1.9428 413.0563 413.5680 0.0777 -1.0000 -1.0000 3600372 1593513356.40 151.5046 60.0001 32.0000 1.9400 1.9420 413.1074 413.6188 0.0777 -1.0000 -1.0000 3600435 1593513356.50 151.5046 60.0001 32.0000 1.9400 1.9420 413.1368 413.6490 0.0777 -1.0000 -1.0000 3600497 1593513356.60 151.5046 60.0001 32.0000 1.9401 1.9421 413.0985 413.6098 0.0776 -1.0000 -1.0000 3600560 1593513356.70 151.5046 60.0001 32.0000 1.9405 1.9425 413.0520 413.5639 0.0778 -1.0000 -1.0000 3600622 1593513356.80 151.5046 60.0001 32.0000 1.9407 1.9427 413.0606 413.5730 0.0778 -1.0000 -1.0000 3600700 1593513356.90 151.5046 60.0001 32.0000 1.9409 1.9428 412.9851 413.4962 0.0776 -1.0000 -1.0000 3600763 1593513357.00 151.4640 60.0001 32.0000 1.9412 1.9432 412.9335 413.4435 0.0775 -1.0000 -1.0000 3601012 1593513357.10 151.4640 60.0001 32.0000 1.9402 1.9422 412.9627 413.4739 0.0776 -1.0000 -1.0000 3601075 1593513357.20 151.3916 60.0001 32.0000 1.9402 1.9422 413.0924 413.6035 0.0776 -1.0000 -1.0000 3601137 1593513357.30 151.3916 60.0001 32.0000 1.9406 1.9426 413.1112 413.6228 0.0777 -1.0000 -1.0000 3601200 1593513357.40 151.3916 60.0001 32.0000 1.9399 1.9419 412.9742 413.4854 0.0777 -1.0000 -1.0000 3601278 1593513357.50 151.3916 60.0001 32.0000 1.9405 1.9424 412.9179 413.4286 0.0775 -1.0000 -1.0000 3601903 1593513357.60 151.3916 60.0001 32.0000 1.9404 1.9424 412.9719 413.4823 0.0775 -1.0000 -1.0000 3601966 1593513357.70 151.4150 60.0001 32.0000 1.9409 1.9429 412.9743 413.4858 0.0778 -1.0000 -1.0000 3602044 1593513357.80 151.4206 60.0001 32.0000 1.9416 1.9436 412.9849 413.4972 0.0778 -1.0000 -1.0000 3602106 1593513357.90 151.4206 60.0001 32.0000 1.9408 1.9428 412.9748 413.4863 0.0777 -1.0000 -1.0000 3602184 1593513358.00 151.4206 60.0001 32.0000 1.9400 1.9420 413.0954 413.6076 0.0778 -1.0000 -1.0000 3602247 1593513358.10 151.4206 60.0001 32.0000 1.9397 1.9417 413.2354 413.7473 0.0777 -1.0000 -1.0000 3602309 1593513358.20 151.4206 60.0001 32.0000 1.9404 1.9424 413.1445 413.6559 0.0777 -1.0000 -1.0000 3602372 1593513358.30 151.4206 60.0001 32.0000 1.9405 1.9425 413.2109 413.7221 0.0776 -1.0000 -1.0000 3602434 1593513358.40 151.4206 60.0001 32.0000 1.9410 1.9430 413.0617 413.5727 0.0776 -1.0000 -1.0000 3602497 1593513358.50 151.4206 60.0001 32.0000 1.9415 1.9434 413.0528 413.5637 0.0776 -1.0000 -1.0000 3602684 1593513358.60 151.4206 60.0001 32.0000 1.9412 1.9432 412.9582 413.4690 0.0776 -1.0000 -1.0000 3602747 1593513358.70 151.4206 60.0001 32.0000 1.9410 1.9430 413.0205 413.5325 0.0777 -1.0000 -1.0000 3602809 1593513358.80 151.4206 60.0001 32.0000 1.9408 1.9427 413.0720 413.5830 0.0775 -1.0000 -1.0000 3602887 1593513358.90 151.4837 60.0001 32.0000 1.9401 1.9421 413.2021 413.7129 0.0776 -1.0000 -1.0000 3602949 1593513359.00 151.6144 60.0001 32.0000 1.9402 1.9422 413.1404 413.6500 0.0775 -1.0000 -1.0000 3603012 1593513359.10 151.6144 60.0001 32.0000 1.9405 1.9425 413.1295 413.6405 0.0776 -1.0000 -1.0000 3603403 1593513359.20 151.6144 60.0001 32.0000 1.9404 1.9424 413.1403 413.6512 0.0776 -1.0000 -1.0000 3603465 1593513359.30 151.6144 60.0001 32.0000 1.9411 1.9431 413.1563 413.6673 0.0777 -1.0000 -1.0000 3603528 1593513359.40 151.6144 60.0001 32.0000 1.9414 1.9433 413.0909 413.6022 0.0776 -1.0000 -1.0000 3603606 1593513359.50 151.5817 60.0001 32.0000 1.9404 1.9423 413.0248 413.5360 0.0776 -1.0000 -1.0000 3603668 1593513359.60 151.5817 60.0001 32.0000 1.9413 1.9432 412.9882 413.4981 0.0775 -1.0000 -1.0000 3603902 1593513359.70 151.5817 60.0001 32.0000 1.9403 1.9423 413.0724 413.5834 0.0776 -1.0000 -1.0000 3603981 1593513359.80 151.5817 60.0001 32.0000 1.9405 1.9425 413.1908 413.7026 0.0777 -1.0000 -1.0000 3604043 1593513359.90 151.5817 60.0001 32.0000 1.9402 1.9421 413.1744 413.6860 0.0776 -1.0000 -1.0000 3604106 1593513360.00 151.5817 60.0001 32.0000 1.9400 1.9420 413.1609 413.6724 0.0777 -1.0000 -1.0000 3604168 1593513360.10 151.5817 60.0001 32.0000 1.9404 1.9424 413.2175 413.7283 0.0776 -1.0000 -1.0000 3604231 1593513360.20 151.5817 60.0001 32.0000 1.9406 1.9426 413.1180 413.6298 0.0777 -1.0000 -1.0000 3604309 1593513360.30 151.5817 60.0001 32.0000 1.9409 1.9429 412.9032 413.4140 0.0776 -1.0000 -1.0000 3604371 1593513360.40 151.5817 60.0001 32.0000 1.9408 1.9428 412.9381 413.4483 0.0776 -1.0000 -1.0000 3604434 1593513360.50 151.5817 60.0001 32.0000 1.9408 1.9428 412.8692 413.3808 0.0777 -1.0000 -1.0000 3604512 1593513360.60 151.5817 60.0001 32.0000 1.9400 1.9420 413.0645 413.5758 0.0776 -1.0000 -1.0000 3604887 1593513360.70 151.5163 60.0001 32.0000 1.9394 1.9414 413.1482 413.6591 0.0776 -1.0000 -1.0000 3604949 1593513360.80 151.4800 60.0001 32.0000 1.9402 1.9422 413.2026 413.7148 0.0778 -1.0000 -1.0000 3605027 1593513360.90 151.4800 60.0001 32.0000 1.9401 1.9420 413.0990 413.6107 0.0777 -1.0000 -1.0000 3605090 1593513361.00 151.4800 60.0001 32.0000 1.9404 1.9424 412.9727 413.4848 0.0778 -1.0000 -1.0000 3605152 1593513361.10 151.4800 60.0001 32.0000 1.9411 1.9431 412.8858 413.3970 0.0776 -1.0000 -1.0000 3605230 1593513361.20 151.4800 60.0001 32.0000 1.9410 1.9430 412.8905 413.4014 0.0776 -1.0000 -1.0000 3605293 1593513361.30 151.4940 60.0001 32.0000 1.9407 1.9427 412.9374 413.4484 0.0776 -1.0000 -1.0000 3605355 1593513361.40 151.4940 60.0001 32.0000 1.9404 1.9423 413.0597 413.5713 0.0777 -1.0000 -1.0000 3605433 1593513361.50 151.4940 60.0001 32.0000 1.9401 1.9421 413.2102 413.7226 0.0778 -1.0000 -1.0000 3605480 1593513361.60 151.4940 60.0001 32.0000 1.9399 1.9419 413.1612 413.6731 0.0777 -1.0000 -1.0000 3605668 1593513361.70 151.4940 60.0001 32.0000 1.9406 1.9426 413.1226 413.6338 0.0776 -1.0000 -1.0000 3605746 1593513361.80 151.4940 60.0001 32.0000 1.9412 1.9432 413.0484 413.5605 0.0778 -1.0000 -1.0000 3605808 1593513361.90 151.4940 60.0001 32.0000 1.9411 1.9431 412.9944 413.5061 0.0777 -1.0000 -1.0000 3605871 1593513362.00 151.4948 60.0001 32.0000 1.9414 1.9434 413.0054 413.5159 0.0775 -1.0000 -1.0000 3605933 1593513362.10 151.4969 60.0001 32.0000 1.9408 1.9428 413.0433 413.5529 0.0774 -1.0000 -1.0000 3606152 1593513362.20 151.4969 60.0001 32.0000 1.9405 1.9425 413.0781 413.5883 0.0775 -1.0000 -1.0000 3606215 1593513362.30 151.4969 60.0001 32.0000 1.9409 1.9429 413.1339 413.6447 0.0776 -1.0000 -1.0000 3606293 1593513362.40 151.4969 60.0001 32.0000 1.9412 1.9431 413.1807 413.6928 0.0777 -1.0000 -1.0000 3606355 1593513362.50 151.4998 60.0001 32.0000 1.9407 1.9427 413.2239 413.7353 0.0777 -1.0000 -1.0000 3606418 1593513362.60 151.4998 60.0001 32.0000 1.9409 1.9428 413.1921 413.7025 0.0776 -1.0000 -1.0000 3606652 1593513362.70 151.4998 60.0001 32.0000 1.9409 1.9429 413.1684 413.6801 0.0777 -1.0000 -1.0000 3606715 1593513362.80 151.4998 60.0001 32.0000 1.9409 1.9428 413.0663 413.5778 0.0777 -1.0000 -1.0000 3606777 1593513362.90 151.4998 60.0001 32.0000 1.9405 1.9425 413.1377 413.6492 0.0776 -1.0000 -1.0000 3606839 1593513363.00 151.5344 60.0001 32.0000 1.9409 1.9429 413.1921 413.7032 0.0776 -1.0000 -1.0000 3606902 1593513363.10 151.5659 60.0001 32.0000 1.9406 1.9426 413.1893 413.7015 0.0778 -1.0000 -1.0000 3607152 1593513363.20 151.5659 60.0001 32.0000 1.9404 1.9424 413.1973 413.7089 0.0777 -1.0000 -1.0000 3607214 1593513363.30 151.5659 60.0001 32.0000 1.9403 1.9423 413.1977 413.7090 0.0776 -1.0000 -1.0000 3607277 1593513363.40 151.5659 60.0001 32.0000 1.9403 1.9423 413.1506 413.6618 0.0776 -1.0000 -1.0000 3607355 1593513363.50 151.5659 60.0001 32.0000 1.9414 1.9434 413.0849 413.5958 0.0776 -1.0000 -1.0000 3607417 1593513363.60 151.5695 60.0001 32.0000 1.9411 1.9431 413.0267 413.5383 0.0777 -1.0000 -1.0000 3607698 1593513363.70 151.5697 60.0001 32.0000 1.9411 1.9430 412.9680 413.4793 0.0776 -1.0000 -1.0000 3607761 1593513363.80 151.5697 60.0001 32.0000 1.9415 1.9435 413.0307 413.5414 0.0776 -1.0000 -1.0000 3607823 1593513363.90 151.5697 60.0001 32.0000 1.9405 1.9424 413.1713 413.6828 0.0777 -1.0000 -1.0000 3607901 1593513364.00 151.5697 60.0001 32.0000 1.9400 1.9420 413.2634 413.7741 0.0776 -1.0000 -1.0000 3607964 1593513364.10 151.5697 60.0001 32.0000 1.9402 1.9422 413.1311 413.6428 0.0776 -1.0000 -1.0000 3608027 1593513364.20 151.5980 60.0001 32.0000 1.9405 1.9424 413.1912 413.7025 0.0776 -1.0000 -1.0000 3608714 1593513364.30 151.5980 60.0001 32.0000 1.9407 1.9427 413.1391 413.6494 0.0776 -1.0000 -1.0000 3608792 1593513364.40 151.5980 60.0001 32.0000 1.9419 1.9439 413.0789 413.5906 0.0777 -1.0000 -1.0000 3608855 1593513364.50 151.5980 60.0001 32.0000 1.9415 1.9435 413.0950 413.6063 0.0776 -1.0000 -1.0000 3608917 1593513364.60 151.5980 60.0001 32.0000 1.9412 1.9431 412.9682 413.4789 0.0775 -1.0000 -1.0000 3608979 1593513364.70 151.5980 60.0001 32.0000 1.9404 1.9424 412.9803 413.4903 0.0775 -1.0000 -1.0000 3609042 1593513364.80 151.5980 60.0001 32.0000 1.9400 1.9420 413.1491 413.6607 0.0776 -1.0000 -1.0000 3609120 1593513364.90 151.5980 60.0001 32.0000 1.9402 1.9422 413.1486 413.6587 0.0775 -1.0000 -1.0000 3609182 1593513365.00 151.5980 60.0001 32.0000 1.9397 1.9417 413.0875 413.5981 0.0775 -1.0000 -1.0000 3609245 1593513365.10 151.5980 60.0001 32.0000 1.9398 1.9418 413.0333 413.5439 0.0776 -1.0000 -1.0000 3609323 1593513365.20 151.5037 60.0005 32.0000 1.9401 1.9421 413.0315 413.5434 0.0777 -1.0000 -1.0000 3609386 1593513365.30 151.4815 60.0006 32.0000 1.9411 1.9431 412.9788 413.4909 0.0778 -1.0000 -1.0000 3609448 1593513365.40 151.4815 60.0006 32.0000 1.9415 1.9435 413.0335 413.5452 0.0778 -1.0000 -1.0000 3609510 1593513365.50 151.4815 60.0006 32.0000 1.9405 1.9425 413.0726 413.5848 0.0777 -1.0000 -1.0000 3609573 1593513365.60 151.4815 60.0006 32.0000 1.9394 1.9413 413.1094 413.6206 0.0776 -1.0000 -1.0000 3609635 1593513365.70 151.4225 60.0006 32.0000 1.9392 1.9412 413.0850 413.5966 0.0776 -1.0000 -1.0000 3609714 1593513365.80 151.4225 60.0006 32.0000 1.9404 1.9424 413.1480 413.6593 0.0777 -1.0000 -1.0000 3609776 1593513365.90 151.4225 60.0006 32.0000 1.9403 1.9423 413.1058 413.6178 0.0777 -1.0000 -1.0000 3609854 1593513366.00 151.4225 60.0006 32.0000 1.9406 1.9425 413.1419 413.6541 0.0778 -1.0000 -1.0000 3609917 1593513366.10 151.4225 60.0006 32.0000 1.9404 1.9424 413.0711 413.5830 0.0777 -1.0000 -1.0000 3609979 1593513366.20 151.4225 60.0006 32.0000 1.9408 1.9428 412.9455 413.4569 0.0777 -1.0000 -1.0000 3610167 1593513366.30 151.4458 60.0006 32.0000 1.9409 1.9429 412.9868 413.4988 0.0778 -1.0000 -1.0000 3610229 1593513366.40 151.4595 60.0006 32.0000 1.9414 1.9433 413.0328 413.5447 0.0777 -1.0000 -1.0000 3610292 1593513366.50 151.4595 60.0006 32.0000 1.9401 1.9420 413.1626 413.6747 0.0778 -1.0000 -1.0000 3610370 1593513366.60 151.4595 60.0006 32.0000 1.9409 1.9429 413.1469 413.6587 0.0777 -1.0000 -1.0000 3610432 1593513366.70 151.4595 60.0006 32.0000 1.9401 1.9420 413.1486 413.6600 0.0776 -1.0000 -1.0000 3610651 1593513366.80 151.4595 60.0006 32.0000 1.9411 1.9431 413.1425 413.6547 0.0778 -1.0000 -1.0000 3610729 1593513366.90 151.4776 60.0006 32.0000 1.9406 1.9425 413.0659 413.5775 0.0777 -1.0000 -1.0000 3610792 1593513367.00 151.4776 60.0006 32.0000 1.9412 1.9432 413.0298 413.5419 0.0778 -1.0000 -1.0000 3610854 1593513367.10 151.4776 60.0006 32.0000 1.9409 1.9429 412.9907 413.5014 0.0776 -1.0000 -1.0000 3610948 1593513367.20 151.4776 60.0006 32.0000 1.9407 1.9427 413.0350 413.5471 0.0778 -1.0000 -1.0000 3611182 1593513367.30 151.4776 60.0006 32.0000 1.9403 1.9423 413.0886 413.5999 0.0776 -1.0000 -1.0000 3611244 1593513367.40 151.4820 60.0006 32.0000 1.9401 1.9420 413.1572 413.6687 0.0776 -1.0000 -1.0000 3611307 1593513367.50 151.4829 60.0006 32.0000 1.9408 1.9428 413.2048 413.7153 0.0775 -1.0000 -1.0000 3611369 1593513367.60 151.4829 60.0006 32.0000 1.9409 1.9428 413.1547 413.6669 0.0778 -1.0000 -1.0000 3611432 1593513367.70 151.4829 60.0006 32.0000 1.9404 1.9424 413.0876 413.5986 0.0776 -1.0000 -1.0000 3611682 1593513367.80 151.4829 60.0006 32.0000 1.9405 1.9425 413.0234 413.5349 0.0777 -1.0000 -1.0000 3611744 1593513367.90 151.4829 60.0006 32.0000 1.9416 1.9436 413.0468 413.5581 0.0777 -1.0000 -1.0000 3611822 1593513368.00 151.4829 60.0006 32.0000 1.9418 1.9438 412.9723 413.4833 0.0776 -1.0000 -1.0000 3611885 1593513368.10 151.4829 60.0006 32.0000 1.9403 1.9423 412.9818 413.4931 0.0777 -1.0000 -1.0000 3611947 1593513368.20 151.4829 60.0006 32.0000 1.9405 1.9425 413.0590 413.5695 0.0776 -1.0000 -1.0000 3612010 1593513368.30 151.4829 60.0006 32.0000 1.9401 1.9421 413.0785 413.5898 0.0776 -1.0000 -1.0000 3612197 1593513368.40 151.4829 60.0006 32.0000 1.9398 1.9418 413.1037 413.6143 0.0775 -1.0000 -1.0000 3612260 1593513368.50 151.5600 60.0006 32.0000 1.9408 1.9428 413.0670 413.5788 0.0777 -1.0000 -1.0000 3612338 1593513368.60 151.5600 60.0006 32.0000 1.9404 1.9424 412.9829 413.4942 0.0776 -1.0000 -1.0000 3612401 1593513368.70 151.5600 60.0006 32.0000 1.9408 1.9428 412.9380 413.4495 0.0777 -1.0000 -1.0000 3612463 1593513368.80 151.5600 60.0006 32.0000 1.9408 1.9428 412.9190 413.4300 0.0776 -1.0000 -1.0000 3612697 1593513368.90 151.5600 60.0006 32.0000 1.9402 1.9422 413.0115 413.5219 0.0775 -1.0000 -1.0000 3612760 1593513369.00 151.5493 60.0006 32.0000 1.9402 1.9422 413.0008 413.5110 0.0775 -1.0000 -1.0000 3612822 1593513369.10 151.5197 60.0006 32.0000 1.9401 1.9421 413.1811 413.6924 0.0777 -1.0000 -1.0000 3612900 1593513369.20 151.4985 60.0006 32.0000 1.9399 1.9419 413.1923 413.7042 0.0777 -1.0000 -1.0000 3612963 1593513369.30 151.4985 60.0006 32.0000 1.9401 1.9421 413.1097 413.6204 0.0775 -1.0000 -1.0000 3613150 1593513369.40 151.4985 60.0006 32.0000 1.9403 1.9423 413.1177 413.6285 0.0776 -1.0000 -1.0000 3613228 1593513369.50 151.4985 60.0006 32.0000 1.9407 1.9427 412.9904 413.5019 0.0777 -1.0000 -1.0000 3613291 1593513369.60 151.4475 60.0003 32.0000 1.9411 1.9431 413.0130 413.5241 0.0776 -1.0000 -1.0000 3613353 1593513369.70 151.4475 60.0003 32.0000 1.9408 1.9428 412.9478 413.4592 0.0777 -1.0000 -1.0000 3613416 1593513369.80 151.4475 60.0003 32.0000 1.9410 1.9429 413.1275 413.6387 0.0776 -1.0000 -1.0000 3614213 1593513369.90 151.4475 60.0003 32.0000 1.9419 1.9439 412.9981 413.5092 0.0776 -1.0000 -1.0000 3614275 1593513370.00 151.4475 60.0003 32.0000 1.9406 1.9426 412.9847 413.4960 0.0777 -1.0000 -1.0000 3614338 1593513370.10 151.4475 60.0003 32.0000 1.9404 1.9424 413.1553 413.6680 0.0778 -1.0000 -1.0000 3614400 1593513370.20 151.4475 60.0003 32.0000 1.9408 1.9428 413.1775 413.6894 0.0777 -1.0000 -1.0000 3614478 1593513370.30 151.4475 60.0003 32.0000 1.9403 1.9423 413.1372 413.6494 0.0778 -1.0000 -1.0000 3614697 1593513370.40 151.4475 60.0003 32.0000 1.9404 1.9424 413.2009 413.7123 0.0776 -1.0000 -1.0000 3614759 1593513370.50 151.4475 60.0003 32.0000 1.9406 1.9425 413.0562 413.5672 0.0777 -1.0000 -1.0000 3614838 1593513370.60 151.4615 60.0003 32.0000 1.9410 1.9429 412.9409 413.4514 0.0775 -1.0000 -1.0000 3614884 1593513370.70 151.4615 60.0003 32.0000 1.9411 1.9431 413.0795 413.5904 0.0776 -1.0000 -1.0000 3614962 1593513370.80 151.4615 60.0003 32.0000 1.9407 1.9427 413.1191 413.6298 0.0775 -1.0000 -1.0000 3615025 1593513370.90 151.4615 60.0003 32.0000 1.9407 1.9427 413.2503 413.7628 0.0778 -1.0000 -1.0000 3615087 1593513371.00 151.4615 60.0003 32.0000 1.9403 1.9423 413.1993 413.7106 0.0776 -1.0000 -1.0000 3615150 1593513371.10 151.4615 60.0003 32.0000 1.9403 1.9422 413.1396 413.6507 0.0776 -1.0000 -1.0000 3615228 1593513371.20 151.4615 60.0003 32.0000 1.9410 1.9430 413.1123 413.6243 0.0778 -1.0000 -1.0000 3615290 1593513371.30 151.4738 60.0003 32.0000 1.9406 1.9426 413.0346 413.5466 0.0778 -1.0000 -1.0000 3615415 1593513371.40 151.4742 60.0003 32.0000 1.9411 1.9431 413.0371 413.5475 0.0775 -1.0000 -1.0000 3615478 1593513371.50 151.4742 60.0003 32.0000 1.9414 1.9434 412.9601 413.4708 0.0776 -1.0000 -1.0000 3615540 1593513371.60 151.4742 60.0003 32.0000 1.9410 1.9430 413.0571 413.5677 0.0775 -1.0000 -1.0000 3615603 1593513371.70 151.4742 60.0003 32.0000 1.9402 1.9422 413.1627 413.6737 0.0776 -1.0000 -1.0000 3615681 1593513371.80 151.4742 60.0003 32.0000 1.9396 1.9416 413.1709 413.6828 0.0778 -1.0000 -1.0000 3615743 1593513371.90 151.5338 60.0003 32.0000 1.9400 1.9419 413.1472 413.6593 0.0777 -1.0000 -1.0000 3615947 1593513372.00 151.5338 60.0003 32.0000 1.9410 1.9430 413.0602 413.5706 0.0775 -1.0000 -1.0000 3616009 1593513372.10 151.5338 60.0003 32.0000 1.9412 1.9431 412.9829 413.4943 0.0777 -1.0000 -1.0000 3616072 1593513372.20 151.5338 60.0003 32.0000 1.9412 1.9432 412.9589 413.4705 0.0778 -1.0000 -1.0000 3616150 1593513372.30 151.5338 60.0003 32.0000 1.9414 1.9434 413.0470 413.5576 0.0776 -1.0000 -1.0000 3616212 1593513372.40 151.5309 60.0003 32.0000 1.9405 1.9425 413.0436 413.5553 0.0777 -1.0000 -1.0000 3616384 1593513372.50 151.5304 60.0003 32.0000 1.9410 1.9430 413.0708 413.5822 0.0777 -1.0000 -1.0000 3616462 1593513372.60 151.5304 60.0003 32.0000 1.9406 1.9425 413.0973 413.6082 0.0776 -1.0000 -1.0000 3616525 1593513372.70 151.5304 60.0003 32.0000 1.9398 1.9417 413.0745 413.5853 0.0775 -1.0000 -1.0000 3616587 1593513372.80 151.5304 60.0003 32.0000 1.9397 1.9417 413.1258 413.6374 0.0777 -1.0000 -1.0000 3616650 1593513372.90 151.5304 60.0003 32.0000 1.9403 1.9423 413.0392 413.5505 0.0777 -1.0000 -1.0000 3616712 1593513373.00 151.5304 60.0003 32.0000 1.9410 1.9429 413.0372 413.5482 0.0776 -1.0000 -1.0000 3616775 1593513373.10 151.5304 60.0003 32.0000 1.9412 1.9431 412.9542 413.4650 0.0776 -1.0000 -1.0000 3616853 1593513373.20 151.5304 60.0003 32.0000 1.9403 1.9422 413.0094 413.5198 0.0776 -1.0000 -1.0000 3616915 1593513373.30 151.5304 60.0003 32.0000 1.9404 1.9424 413.0584 413.5700 0.0777 -1.0000 -1.0000 3616977 1593513373.40 151.5304 60.0003 32.0000 1.9396 1.9416 413.0567 413.5686 0.0777 -1.0000 -1.0000 3617415 1593513373.50 151.5012 60.0003 32.0000 1.9395 1.9414 413.2001 413.7115 0.0777 -1.0000 -1.0000 3617477 1593513373.60 151.4950 60.0003 32.0000 1.9396 1.9416 413.1963 413.7081 0.0777 -1.0000 -1.0000 3617602 1593513373.70 151.4950 60.0003 32.0000 1.9389 1.9409 413.1860 413.6976 0.0777 -1.0000 -1.0000 3617696 1593513373.80 151.4950 60.0003 32.0000 1.9398 1.9418 413.0838 413.5955 0.0777 -1.0000 -1.0000 3617759 1593513373.90 151.4950 60.0003 32.0000 1.9409 1.9429 413.0141 413.5259 0.0777 -1.0000 -1.0000 3617993 1593513374.00 151.4887 60.0003 32.0000 1.9407 1.9427 412.9215 413.4327 0.0777 -1.0000 -1.0000 3618056 1593513374.10 151.4483 60.0003 32.0000 1.9416 1.9435 413.0518 413.5626 0.0775 -1.0000 -1.0000 3618118 1593513374.20 151.4483 60.0003 32.0000 1.9403 1.9423 413.1300 413.6413 0.0776 -1.0000 -1.0000 3618196 1593513374.30 151.4483 60.0003 32.0000 1.9400 1.9419 413.1613 413.6719 0.0776 -1.0000 -1.0000 3618258 1593513374.40 151.4483 60.0003 32.0000 1.9400 1.9419 413.2618 413.7744 0.0778 -1.0000 -1.0000 3618993 1593513374.50 151.4483 60.0003 32.0000 1.9398 1.9418 413.2442 413.7560 0.0777 -1.0000 -1.0000 3619071 1593513374.60 151.4603 60.0003 32.0000 1.9408 1.9428 413.2195 413.7315 0.0777 -1.0000 -1.0000 3619133 1593513374.70 151.4230 60.0005 32.0000 1.9406 1.9426 413.2288 413.7406 0.0777 -1.0000 -1.0000 3619196 1593513374.80 151.4128 60.0006 32.0000 1.9397 1.9417 413.1772 413.6891 0.0777 -1.0000 -1.0000 3619274 1593513374.90 151.4128 60.0006 32.0000 1.9404 1.9424 413.0628 413.5741 0.0776 -1.0000 -1.0000 3619336 1593513375.00 151.4128 60.0006 32.0000 1.9411 1.9431 413.0604 413.5712 0.0776 -1.0000 -1.0000 3619399 1593513375.10 151.4429 60.0006 32.0000 1.9413 1.9433 413.0780 413.5883 0.0776 -1.0000 -1.0000 3619477 1593513375.20 151.4785 60.0006 32.0000 1.9407 1.9426 413.0243 413.5355 0.0776 -1.0000 -1.0000 3619524 1593513375.30 151.4785 60.0006 32.0000 1.9401 1.9420 413.1903 413.7025 0.0777 -1.0000 -1.0000 3619602 1593513375.40 151.4785 60.0006 32.0000 1.9400 1.9420 413.2010 413.7122 0.0776 -1.0000 -1.0000 3619664 1593513375.50 151.4785 60.0006 32.0000 1.9406 1.9426 413.1688 413.6797 0.0776 -1.0000 -1.0000 3619727 1593513375.60 151.4785 60.0006 32.0000 1.9404 1.9424 413.2273 413.7388 0.0777 -1.0000 -1.0000 3619789 1593513375.70 151.5245 60.0006 32.0000 1.9400 1.9420 413.2385 413.7498 0.0776 -1.0000 -1.0000 3619867 1593513375.80 151.5168 60.0006 32.0000 1.9403 1.9423 413.0888 413.6001 0.0777 -1.0000 -1.0000 3619930 1593513375.90 151.5168 60.0006 32.0000 1.9401 1.9421 413.0459 413.5575 0.0777 -1.0000 -1.0000 3620008 1593513376.00 151.5168 60.0006 32.0000 1.9404 1.9424 413.0683 413.5789 0.0775 -1.0000 -1.0000 3620071 1593513376.10 151.5168 60.0006 32.0000 1.9407 1.9427 412.9592 413.4708 0.0777 -1.0000 -1.0000 3620133 1593513376.20 151.5168 60.0006 32.0000 1.9408 1.9427 413.0182 413.5292 0.0777 -1.0000 -1.0000 3620195 1593513376.30 151.5168 60.0006 32.0000 1.9401 1.9421 413.1743 413.6860 0.0777 -1.0000 -1.0000 3620258 1593513376.40 151.5168 60.0006 32.0000 1.9405 1.9424 413.2435 413.7547 0.0777 -1.0000 -1.0000 3620321 1593513376.50 151.5168 60.0006 32.0000 1.9403 1.9423 413.2023 413.7138 0.0776 -1.0000 -1.0000 3620414 1593513376.60 151.5168 60.0006 32.0000 1.9403 1.9423 413.2389 413.7499 0.0776 -1.0000 -1.0000 3620477 1593513376.70 151.5168 60.0006 32.0000 1.9408 1.9428 413.1987 413.7097 0.0776 -1.0000 -1.0000 3620539 1593513376.80 151.5168 60.0006 32.0000 1.9410 1.9430 413.1357 413.6479 0.0778 -1.0000 -1.0000 3620602 1593513376.90 151.5226 60.0006 32.0000 1.9411 1.9431 412.9868 413.4970 0.0775 -1.0000 -1.0000 3620664 1593513377.00 151.6006 60.0006 32.0000 1.9412 1.9432 412.9891 413.4994 0.0776 -1.0000 -1.0000 3621180 1593513377.10 151.6006 60.0006 32.0000 1.9406 1.9426 413.0868 413.5982 0.0777 -1.0000 -1.0000 3621258 1593513377.20 151.6006 60.0006 32.0000 1.9398 1.9418 413.1783 413.6891 0.0776 -1.0000 -1.0000 3621320 1593513377.30 151.6006 60.0006 32.0000 1.9402 1.9422 413.1813 413.6921 0.0776 -1.0000 -1.0000 3621383 1593513377.40 151.5163 60.0006 32.0000 1.9400 1.9420 413.0808 413.5912 0.0775 -1.0000 -1.0000 3621461 1593513377.50 151.5040 60.0006 32.0000 1.9406 1.9425 413.0849 413.5958 0.0776 -1.0000 -1.0000 3621523 1593513377.60 151.5040 60.0006 32.0000 1.9406 1.9425 413.0685 413.5801 0.0777 -1.0000 -1.0000 3621586 1593513377.70 151.5040 60.0006 32.0000 1.9412 1.9432 412.9587 413.4701 0.0777 -1.0000 -1.0000 3621648 1593513377.80 151.5040 60.0006 32.0000 1.9403 1.9422 413.0249 413.5357 0.0775 -1.0000 -1.0000 3621711 1593513377.90 151.5040 60.0006 32.0000 1.9402 1.9422 412.9866 413.4972 0.0776 -1.0000 -1.0000 3621789 1593513378.00 151.4358 60.0006 32.0000 1.9404 1.9424 413.0474 413.5579 0.0776 -1.0000 -1.0000 3621914 1593513378.10 151.4358 60.0006 32.0000 1.9404 1.9424 413.1223 413.6340 0.0777 -1.0000 -1.0000 3621977 1593513378.20 151.4358 60.0006 32.0000 1.9407 1.9426 413.1275 413.6389 0.0777 -1.0000 -1.0000 3622055 1593513378.30 151.4358 60.0006 32.0000 1.9407 1.9427 413.0247 413.5359 0.0776 -1.0000 -1.0000 3622117 1593513378.40 151.4358 60.0006 32.0000 1.9408 1.9428 413.0053 413.5168 0.0777 -1.0000 -1.0000 3622180 1593513378.50 151.4694 60.0006 32.0000 1.9412 1.9432 413.0089 413.5199 0.0776 -1.0000 -1.0000 3622664 1593513378.60 151.4722 60.0006 32.0000 1.9413 1.9433 413.0086 413.5204 0.0777 -1.0000 -1.0000 3622726 1593513378.70 151.4722 60.0006 32.0000 1.9409 1.9428 413.1066 413.6181 0.0777 -1.0000 -1.0000 3622789 1593513378.80 151.4722 60.0006 32.0000 1.9404 1.9424 413.1096 413.6211 0.0776 -1.0000 -1.0000 3622867 1593513378.90 151.4722 60.0006 32.0000 1.9399 1.9419 413.1226 413.6351 0.0778 -1.0000 -1.0000 3622929 1593513379.00 151.4722 60.0006 32.0000 1.9398 1.9418 413.1641 413.6767 0.0778 -1.0000 -1.0000 3622992 1593513379.10 151.4722 60.0006 32.0000 1.9404 1.9423 413.2471 413.7594 0.0778 -1.0000 -1.0000 3623179 1593513379.20 151.4722 60.0006 32.0000 1.9409 1.9429 413.1774 413.6895 0.0778 -1.0000 -1.0000 3623242 1593513379.30 151.4722 60.0006 32.0000 1.9412 1.9432 413.0952 413.6073 0.0778 -1.0000 -1.0000 3623304 1593513379.40 151.4722 60.0006 32.0000 1.9412 1.9432 412.9672 413.4788 0.0777 -1.0000 -1.0000 3623382 1593513379.50 151.4722 60.0006 32.0000 1.9408 1.9427 413.0818 413.5927 0.0776 -1.0000 -1.0000 3623445 1593513379.60 151.4722 60.0006 32.0000 1.9405 1.9425 413.2013 413.7122 0.0775 -1.0000 -1.0000 3623663 1593513379.70 151.4651 60.0006 32.0000 1.9409 1.9429 413.1865 413.6983 0.0778 -1.0000 -1.0000 3623742 1593513379.80 151.4656 60.0006 32.0000 1.9407 1.9427 413.1500 413.6615 0.0777 -1.0000 -1.0000 3623804 1593513379.90 151.4840 60.0010 32.0000 1.9405 1.9425 413.0772 413.5881 0.0775 -1.0000 -1.0000 3623882 1593513380.00 151.4840 60.0010 32.0000 1.9412 1.9432 413.0817 413.5937 0.0778 -1.0000 -1.0000 3623945 1593513380.10 151.4840 60.0010 32.0000 1.9410 1.9430 412.9596 413.4707 0.0777 -1.0000 -1.0000 3624007 1593513380.20 151.5033 60.0010 32.0000 1.9414 1.9434 413.0012 413.5123 0.0776 -1.0000 -1.0000 3624085 1593513380.30 151.5033 60.0010 32.0000 1.9407 1.9427 413.0712 413.5824 0.0776 -1.0000 -1.0000 3624148 1593513380.40 151.5033 60.0010 32.0000 1.9396 1.9416 413.1370 413.6469 0.0775 -1.0000 -1.0000 3624210 1593513380.50 151.5033 60.0010 32.0000 1.9400 1.9420 413.1395 413.6502 0.0775 -1.0000 -1.0000 3624289 1593513380.60 151.5033 60.0010 32.0000 1.9404 1.9423 413.1135 413.6246 0.0776 -1.0000 -1.0000 3624679 1593513380.70 151.5181 60.0010 32.0000 1.9407 1.9427 413.0845 413.5957 0.0776 -1.0000 -1.0000 3624742 1593513380.80 151.5647 60.0010 32.0000 1.9412 1.9431 412.9424 413.4539 0.0777 -1.0000 -1.0000 3624804 1593513380.90 151.5647 60.0010 32.0000 1.9413 1.9432 413.0163 413.5275 0.0776 -1.0000 -1.0000 3624882 1593513381.00 151.5647 60.0010 32.0000 1.9414 1.9434 412.9563 413.4675 0.0777 -1.0000 -1.0000 3624929 1593513381.10 151.5647 60.0010 32.0000 1.9405 1.9425 413.0420 413.5523 0.0774 -1.0000 -1.0000 3625679 1593513381.20 151.5647 60.0010 32.0000 1.9405 1.9424 413.2013 413.7123 0.0776 -1.0000 -1.0000 3625741 1593513381.30 151.5647 60.0010 32.0000 1.9407 1.9427 413.2462 413.7574 0.0776 -1.0000 -1.0000 3625804 1593513381.40 151.5647 60.0010 32.0000 1.9404 1.9424 413.2048 413.7158 0.0776 -1.0000 -1.0000 3625866 1593513381.50 151.5647 60.0010 32.0000 1.9408 1.9428 413.2090 413.7200 0.0776 -1.0000 -1.0000 3625929 1593513381.60 151.5647 60.0010 32.0000 1.9417 1.9436 413.0053 413.5166 0.0778 -1.0000 -1.0000 3625991 1593513381.70 151.5964 60.0010 32.0000 1.9411 1.9430 412.9581 413.4705 0.0778 -1.0000 -1.0000 3626069 1593513381.80 151.5964 60.0010 32.0000 1.9410 1.9430 413.0309 413.5429 0.0777 -1.0000 -1.0000 3626132 1593513381.90 151.5964 60.0010 32.0000 1.9402 1.9422 413.0597 413.5713 0.0778 -1.0000 -1.0000 3626210 1593513382.00 151.5964 60.0010 32.0000 1.9402 1.9422 413.1108 413.6220 0.0776 -1.0000 -1.0000 3626272 1593513382.10 151.5946 60.0010 32.0000 1.9404 1.9424 413.1108 413.6227 0.0777 -1.0000 -1.0000 3626335 1593513382.20 151.5276 60.0010 32.0000 1.9403 1.9423 413.1236 413.6348 0.0776 -1.0000 -1.0000 3626397 1593513382.30 151.5276 60.0010 32.0000 1.9395 1.9415 413.1932 413.7040 0.0776 -1.0000 -1.0000 3626460 1593513382.40 151.4172 60.0010 32.0000 1.9401 1.9421 413.1251 413.6365 0.0776 -1.0000 -1.0000 3626522 1593513382.50 151.4172 60.0010 32.0000 1.9404 1.9424 413.0929 413.6042 0.0777 -1.0000 -1.0000 3626600 1593513382.60 151.4172 60.0010 32.0000 1.9402 1.9422 413.0408 413.5523 0.0777 -1.0000 -1.0000 3626663 1593513382.70 151.4172 60.0010 32.0000 1.9401 1.9421 412.9632 413.4737 0.0775 -1.0000 -1.0000 3626725 1593513382.80 151.4172 60.0010 32.0000 1.9407 1.9427 412.9769 413.4880 0.0777 -1.0000 -1.0000 3626804 1593513382.90 151.4172 60.0010 32.0000 1.9403 1.9423 413.0358 413.5467 0.0776 -1.0000 -1.0000 3626866 1593513383.00 151.4172 60.0010 32.0000 1.9399 1.9419 413.1009 413.6128 0.0778 -1.0000 -1.0000 3626928 1593513383.10 151.4172 60.0010 32.0000 1.9403 1.9423 413.2115 413.7240 0.0778 -1.0000 -1.0000 3626991 1593513383.20 151.4172 60.0010 32.0000 1.9406 1.9425 413.1522 413.6641 0.0778 -1.0000 -1.0000 3627225 1593513383.30 151.4172 60.0010 32.0000 1.9415 1.9435 413.1651 413.6773 0.0777 -1.0000 -1.0000 3627288 1593513383.40 151.4172 60.0010 32.0000 1.9411 1.9430 412.9092 413.4206 0.0777 -1.0000 -1.0000 3627366 1593513383.50 151.4328 60.0010 32.0000 1.9404 1.9423 412.9270 413.4379 0.0776 -1.0000 -1.0000 3627428 1593513383.60 151.4409 60.0010 32.0000 1.9407 1.9427 412.9478 413.4586 0.0776 -1.0000 -1.0000 3627491 1593513383.70 151.4409 60.0010 32.0000 1.9409 1.9429 413.0270 413.5376 0.0776 -1.0000 -1.0000 3628412 1593513383.80 151.4409 60.0010 32.0000 1.9403 1.9423 413.2343 413.7463 0.0777 -1.0000 -1.0000 3628475 1593513383.90 151.4409 60.0010 32.0000 1.9400 1.9420 413.1230 413.6343 0.0776 -1.0000 -1.0000 3628553 1593513384.00 151.4409 60.0010 32.0000 1.9395 1.9415 413.1702 413.6810 0.0776 -1.0000 -1.0000 3628615 1593513384.10 151.4409 60.0010 32.0000 1.9404 1.9424 413.0935 413.6048 0.0776 -1.0000 -1.0000 3628678 1593513384.20 151.4409 60.0010 32.0000 1.9406 1.9426 413.0492 413.5613 0.0778 -1.0000 -1.0000 3628741 1593513384.30 151.4409 60.0010 32.0000 1.9409 1.9429 412.9789 413.4900 0.0777 -1.0000 -1.0000 3628803 1593513384.40 151.4409 60.0010 32.0000 1.9404 1.9424 412.9879 413.5000 0.0778 -1.0000 -1.0000 3628881 1593513384.50 151.4409 60.0010 32.0000 1.9405 1.9424 413.0792 413.5904 0.0776 -1.0000 -1.0000 3628943 1593513384.60 151.4834 60.0010 32.0000 1.9397 1.9417 413.0353 413.5463 0.0776 -1.0000 -1.0000 3629006 1593513384.70 151.4951 60.0010 32.0000 1.9407 1.9427 413.1098 413.6214 0.0777 -1.0000 -1.0000 3629068 1593513384.80 151.5128 60.0009 32.0000 1.9403 1.9423 413.1575 413.6691 0.0777 -1.0000 -1.0000 3629146 1593513384.90 151.5353 60.0008 32.0000 1.9404 1.9423 413.1338 413.6451 0.0776 -1.0000 -1.0000 3629209 1593513385.00 151.5353 60.0008 32.0000 1.9405 1.9424 413.0338 413.5456 0.0778 -1.0000 -1.0000 3629271 1593513385.10 151.5353 60.0008 32.0000 1.9405 1.9425 413.0054 413.5166 0.0777 -1.0000 -1.0000 3629350 1593513385.20 151.5012 60.0008 32.0000 1.9405 1.9425 412.9892 413.5007 0.0776 -1.0000 -1.0000 3629412 1593513385.30 151.5012 60.0008 32.0000 1.9410 1.9430 413.0222 413.5337 0.0777 -1.0000 -1.0000 3629475 1593513385.40 151.5012 60.0008 32.0000 1.9405 1.9425 412.9581 413.4688 0.0776 -1.0000 -1.0000 3629537 1593513385.50 151.5012 60.0008 32.0000 1.9404 1.9424 412.9870 413.4973 0.0775 -1.0000 -1.0000 3629599 1593513385.60 151.5012 60.0008 32.0000 1.9400 1.9420 413.2208 413.7322 0.0776 -1.0000 -1.0000 3629662 1593513385.70 151.5012 60.0008 32.0000 1.9399 1.9418 413.1759 413.6867 0.0776 -1.0000 -1.0000 3629740 1593513385.80 151.5012 60.0008 32.0000 1.9398 1.9418 413.2579 413.7693 0.0776 -1.0000 -1.0000 3629803 1593513385.90 151.5012 60.0008 32.0000 1.9395 1.9415 413.0918 413.6024 0.0775 -1.0000 -1.0000 3629881 1593513386.00 151.5012 60.0008 32.0000 1.9407 1.9426 412.8759 413.3864 0.0776 -1.0000 -1.0000 3629943 1593513386.10 151.5012 60.0008 32.0000 1.9407 1.9427 412.9312 413.4416 0.0775 -1.0000 -1.0000 3630006 1593513386.20 151.5012 60.0008 32.0000 1.9408 1.9428 412.9868 413.4982 0.0777 -1.0000 -1.0000 3630443 1593513386.30 151.5294 60.0008 32.0000 1.9403 1.9423 413.0515 413.5634 0.0777 -1.0000 -1.0000 3630506 1593513386.40 151.5294 60.0008 32.0000 1.9401 1.9421 413.1330 413.6444 0.0777 -1.0000 -1.0000 3630568 1593513386.50 151.5294 60.0008 32.0000 1.9406 1.9426 413.1496 413.6618 0.0778 -1.0000 -1.0000 3630646 1593513386.60 151.5294 60.0008 32.0000 1.9403 1.9422 413.1808 413.6918 0.0775 -1.0000 -1.0000 3630709 1593513386.70 151.5294 60.0008 32.0000 1.9406 1.9426 413.1421 413.6543 0.0777 -1.0000 -1.0000 3630771 1593513386.80 151.5313 60.0008 32.0000 1.9408 1.9427 413.1476 413.6581 0.0775 -1.0000 -1.0000 3630974 1593513386.90 151.4421 60.0008 32.0000 1.9409 1.9428 413.0559 413.5672 0.0776 -1.0000 -1.0000 3631037 1593513387.00 151.4421 60.0008 32.0000 1.9412 1.9432 413.1059 413.6165 0.0775 -1.0000 -1.0000 3631099 1593513387.10 151.4421 60.0008 32.0000 1.9407 1.9426 412.9847 413.4957 0.0777 -1.0000 -1.0000 3631177 1593513387.20 151.4421 60.0008 32.0000 1.9404 1.9423 413.1228 413.6341 0.0776 -1.0000 -1.0000 3631240 1593513387.30 151.4421 60.0008 32.0000 1.9405 1.9425 413.1363 413.6473 0.0776 -1.0000 -1.0000 3631412 1593513387.40 151.4421 60.0008 32.0000 1.9403 1.9423 413.1814 413.6931 0.0777 -1.0000 -1.0000 3631490 1593513387.50 151.4505 60.0008 32.0000 1.9407 1.9427 413.1888 413.6999 0.0776 -1.0000 -1.0000 3631552 1593513387.60 151.4705 60.0008 32.0000 1.9411 1.9430 413.0757 413.5870 0.0777 -1.0000 -1.0000 3631615 1593513387.70 151.4705 60.0008 32.0000 1.9409 1.9429 413.1230 413.6346 0.0777 -1.0000 -1.0000 3631677 1593513387.80 151.4705 60.0008 32.0000 1.9413 1.9433 412.9668 413.4783 0.0777 -1.0000 -1.0000 3631911 1593513387.90 151.4705 60.0008 32.0000 1.9404 1.9424 413.0152 413.5267 0.0777 -1.0000 -1.0000 3631974 1593513388.00 151.4708 60.0008 32.0000 1.9415 1.9435 413.0339 413.5450 0.0776 -1.0000 -1.0000 3632037 1593513388.10 151.4708 60.0008 32.0000 1.9411 1.9430 413.0430 413.5538 0.0776 -1.0000 -1.0000 3632099 1593513388.20 151.4708 60.0008 32.0000 1.9409 1.9428 413.2409 413.7528 0.0777 -1.0000 -1.0000 3632177 1593513388.30 151.4708 60.0008 32.0000 1.9405 1.9424 413.2024 413.7135 0.0776 -1.0000 -1.0000 3632927 1593513388.40 151.4708 60.0008 32.0000 1.9408 1.9427 413.2493 413.7610 0.0777 -1.0000 -1.0000 3632989 1593513388.50 151.4708 60.0008 32.0000 1.9410 1.9430 413.0339 413.5454 0.0777 -1.0000 -1.0000 3633052 1593513388.60 151.5677 60.0008 32.0000 1.9406 1.9426 412.9854 413.4958 0.0776 -1.0000 -1.0000 3633114 1593513388.70 151.5677 60.0008 32.0000 1.9409 1.9429 413.0307 413.5427 0.0778 -1.0000 -1.0000 3633177 1593513388.80 151.5677 60.0008 32.0000 1.9414 1.9434 413.0149 413.5265 0.0777 -1.0000 -1.0000 3633255 1593513388.90 151.5677 60.0008 32.0000 1.9411 1.9431 413.0440 413.5559 0.0777 -1.0000 -1.0000 3633317 1593513389.00 151.5677 60.0008 32.0000 1.9405 1.9425 413.1324 413.6434 0.0776 -1.0000 -1.0000 3633395 1593513389.10 151.5677 60.0008 32.0000 1.9400 1.9420 413.1739 413.6858 0.0777 -1.0000 -1.0000 3633458 1593513389.20 151.5458 60.0008 32.0000 1.9403 1.9423 413.1144 413.6254 0.0776 -1.0000 -1.0000 3633521 1593513389.30 151.5321 60.0008 32.0000 1.9401 1.9421 413.1342 413.6454 0.0775 -1.0000 -1.0000 3633583 1593513389.40 151.5321 60.0008 32.0000 1.9405 1.9425 413.0834 413.5949 0.0777 -1.0000 -1.0000 3633661 1593513389.50 151.5321 60.0008 32.0000 1.9413 1.9432 413.0229 413.5339 0.0776 -1.0000 -1.0000 3633724 1593513389.60 151.5321 60.0008 32.0000 1.9410 1.9430 412.9787 413.4898 0.0777 -1.0000 -1.0000 3633786 1593513389.70 151.5321 60.0008 32.0000 1.9403 1.9423 412.9783 413.4892 0.0776 -1.0000 -1.0000 3633864 1593513389.80 151.4917 60.0006 32.0000 1.9404 1.9424 413.0968 413.6081 0.0776 -1.0000 -1.0000 3633927 1593513389.90 151.4917 60.0006 32.0000 1.9401 1.9421 413.1745 413.6853 0.0776 -1.0000 -1.0000 3633989 1593513390.00 151.4917 60.0006 32.0000 1.9399 1.9419 413.1430 413.6549 0.0778 -1.0000 -1.0000 3634052 1593513390.10 151.4917 60.0006 32.0000 1.9400 1.9419 413.0846 413.5962 0.0777 -1.0000 -1.0000 3634114 1593513390.20 151.4917 60.0006 32.0000 1.9408 1.9428 413.1364 413.6489 0.0779 -1.0000 -1.0000 3634192 1593513390.30 151.4917 60.0006 32.0000 1.9408 1.9428 412.9970 413.5083 0.0777 -1.0000 -1.0000 3634255 1593513390.40 151.4917 60.0006 32.0000 1.9406 1.9426 413.0381 413.5497 0.0776 -1.0000 -1.0000 3634427 1593513390.50 151.4917 60.0006 32.0000 1.9403 1.9422 413.1267 413.6377 0.0776 -1.0000 -1.0000 3634505 1593513390.60 151.4917 60.0006 32.0000 1.9398 1.9418 413.1076 413.6182 0.0776 -1.0000 -1.0000 3634567 1593513390.70 151.4917 60.0006 32.0000 1.9404 1.9424 413.1062 413.6174 0.0776 -1.0000 -1.0000 3634630 1593513390.80 151.4917 60.0006 32.0000 1.9403 1.9423 413.1603 413.6723 0.0778 -1.0000 -1.0000 3634708 1593513390.90 151.4924 60.0006 32.0000 1.9409 1.9429 413.1469 413.6575 0.0776 -1.0000 -1.0000 3635176 1593513391.00 151.4370 60.0006 32.0000 1.9398 1.9418 413.0634 413.5745 0.0776 -1.0000 -1.0000 3635239 1593513391.10 151.4370 60.0006 32.0000 1.9413 1.9432 413.0655 413.5770 0.0777 -1.0000 -1.0000 3635317 1593513391.20 151.4370 60.0006 32.0000 1.9405 1.9425 412.9804 413.4911 0.0776 -1.0000 -1.0000 3635379 1593513391.30 151.4370 60.0006 32.0000 1.9405 1.9424 412.9520 413.4630 0.0777 -1.0000 -1.0000 3635442 1593513391.40 151.4373 60.0006 32.0000 1.9406 1.9426 412.9213 413.4319 0.0776 -1.0000 -1.0000 3635520 1593513391.50 151.4781 60.0006 32.0000 1.9400 1.9419 413.1398 413.6506 0.0776 -1.0000 -1.0000 3635583 1593513391.60 151.4781 60.0006 32.0000 1.9395 1.9415 413.2326 413.7438 0.0776 -1.0000 -1.0000 3635645 1593513391.70 151.4781 60.0006 32.0000 1.9400 1.9419 413.2103 413.7216 0.0777 -1.0000 -1.0000 3635723 1593513391.80 151.4781 60.0006 32.0000 1.9400 1.9420 413.0580 413.5703 0.0777 -1.0000 -1.0000 3635786 1593513391.90 151.4781 60.0006 32.0000 1.9408 1.9428 413.0655 413.5772 0.0778 -1.0000 -1.0000 3635942 1593513392.00 151.4326 60.0006 32.0000 1.9413 1.9433 412.9959 413.5067 0.0776 -1.0000 -1.0000 3636005 1593513392.10 151.4249 60.0006 32.0000 1.9402 1.9422 412.9445 413.4555 0.0776 -1.0000 -1.0000 3636067 1593513392.20 151.4249 60.0006 32.0000 1.9406 1.9425 412.9597 413.4710 0.0777 -1.0000 -1.0000 3636130 1593513392.30 151.4249 60.0006 32.0000 1.9410 1.9430 413.0009 413.5123 0.0777 -1.0000 -1.0000 3636207 1593513392.40 151.4249 60.0006 32.0000 1.9409 1.9428 412.9827 413.4939 0.0777 -1.0000 -1.0000 3636426 1593513392.50 151.4249 60.0006 32.0000 1.9402 1.9422 413.0624 413.5741 0.0777 -1.0000 -1.0000 3636489 1593513392.60 151.4736 60.0006 32.0000 1.9405 1.9425 413.1806 413.6922 0.0776 -1.0000 -1.0000 3636567 1593513392.70 151.4736 60.0006 32.0000 1.9399 1.9419 413.2457 413.7562 0.0775 -1.0000 -1.0000 3636629 1593513392.80 151.4736 60.0006 32.0000 1.9403 1.9423 413.1995 413.7106 0.0776 -1.0000 -1.0000 3636692 1593513392.90 151.4736 60.0006 32.0000 1.9409 1.9428 412.9891 413.4999 0.0777 -1.0000 -1.0000 3637504 1593513393.00 151.4736 60.0006 32.0000 1.9402 1.9421 412.9374 413.4482 0.0776 -1.0000 -1.0000 3637566 1593513393.10 151.4736 60.0006 32.0000 1.9416 1.9436 413.0062 413.5174 0.0776 -1.0000 -1.0000 3637629 1593513393.20 151.4814 60.0006 32.0000 1.9410 1.9430 413.0072 413.5183 0.0777 -1.0000 -1.0000 3637691 1593513393.30 151.4814 60.0006 32.0000 1.9409 1.9429 413.0553 413.5663 0.0776 -1.0000 -1.0000 3637754 1593513393.40 151.4814 60.0006 32.0000 1.9410 1.9429 413.1392 413.6496 0.0775 -1.0000 -1.0000 3637832 1593513393.50 151.4814 60.0006 32.0000 1.9400 1.9420 413.1397 413.6505 0.0776 -1.0000 -1.0000 3637957 1593513393.60 151.4814 60.0006 32.0000 1.9396 1.9416 413.2048 413.7162 0.0777 -1.0000 -1.0000 3638019 1593513393.70 151.4814 60.0006 32.0000 1.9399 1.9419 413.0694 413.5806 0.0775 -1.0000 -1.0000 3638098 1593513393.80 151.5144 60.0006 32.0000 1.9411 1.9431 413.0541 413.5658 0.0778 -1.0000 -1.0000 3638160 1593513393.90 151.5144 60.0006 32.0000 1.9411 1.9431 413.0596 413.5711 0.0777 -1.0000 -1.0000 3638223 1593513394.00 151.5144 60.0006 32.0000 1.9404 1.9423 412.9633 413.4746 0.0777 -1.0000 -1.0000 3638285 1593513394.10 151.5144 60.0006 32.0000 1.9406 1.9425 412.9753 413.4871 0.0777 -1.0000 -1.0000 3638347 1593513394.20 151.5144 60.0006 32.0000 1.9405 1.9424 412.9988 413.5098 0.0776 -1.0000 -1.0000 3638426 1593513394.30 151.4888 60.0004 32.0000 1.9403 1.9423 413.0523 413.5634 0.0776 -1.0000 -1.0000 3638488 1593513394.40 151.4888 60.0004 32.0000 1.9404 1.9423 413.1871 413.6981 0.0775 -1.0000 -1.0000 3638551 1593513394.50 151.4888 60.0004 32.0000 1.9402 1.9422 413.1461 413.6567 0.0776 -1.0000 -1.0000 3638629 1593513394.60 151.4888 60.0004 32.0000 1.9398 1.9418 413.0986 413.6112 0.0779 -1.0000 -1.0000 3638691 1593513394.70 151.4888 60.0004 32.0000 1.9399 1.9419 413.1265 413.6385 0.0777 -1.0000 -1.0000 3638754 1593513394.80 151.4888 60.0004 32.0000 1.9403 1.9423 412.8586 413.3694 0.0777 -1.0000 -1.0000 3638816 1593513394.90 151.4888 60.0004 32.0000 1.9412 1.9431 412.9438 413.4549 0.0776 -1.0000 -1.0000 3638879 1593513395.00 151.4888 60.0004 32.0000 1.9409 1.9429 412.9523 413.4637 0.0777 -1.0000 -1.0000 3639160 1593513395.10 151.4888 60.0004 32.0000 1.9400 1.9419 413.0137 413.5258 0.0778 -1.0000 -1.0000 3639238 1593513395.20 151.4888 60.0004 32.0000 1.9393 1.9412 413.1433 413.6544 0.0776 -1.0000 -1.0000 3639300 1593513395.30 151.4888 60.0004 32.0000 1.9396 1.9415 413.1728 413.6842 0.0776 -1.0000 -1.0000 3639363 1593513395.40 151.4888 60.0004 32.0000 1.9405 1.9425 413.1356 413.6462 0.0775 -1.0000 -1.0000 3639441 1593513395.50 151.4888 60.0004 32.0000 1.9402 1.9422 413.0287 413.5399 0.0776 -1.0000 -1.0000 3639707 1593513395.60 151.4888 60.0004 32.0000 1.9404 1.9424 412.9700 413.4807 0.0776 -1.0000 -1.0000 3639769 1593513395.70 151.4888 60.0004 32.0000 1.9411 1.9431 412.9642 413.4745 0.0775 -1.0000 -1.0000 3639847 1593513395.80 151.4888 60.0004 32.0000 1.9412 1.9432 412.9633 413.4740 0.0776 -1.0000 -1.0000 3639910 1593513395.90 151.4888 60.0004 32.0000 1.9404 1.9424 413.1360 413.6467 0.0776 -1.0000 -1.0000 3639988 1593513396.00 151.4888 60.0004 32.0000 1.9395 1.9415 413.2033 413.7146 0.0777 -1.0000 -1.0000 3640050 1593513396.10 151.4599 60.0004 32.0000 1.9405 1.9425 413.0653 413.5768 0.0777 -1.0000 -1.0000 3640113 1593513396.20 151.4599 60.0004 32.0000 1.9414 1.9433 412.9213 413.4320 0.0776 -1.0000 -1.0000 3640191 1593513396.30 151.4599 60.0004 32.0000 1.9409 1.9429 412.9593 413.4699 0.0776 -1.0000 -1.0000 3640254 1593513396.40 151.4599 60.0004 32.0000 1.9411 1.9430 412.9930 413.5037 0.0776 -1.0000 -1.0000 3640316 1593513396.50 151.4599 60.0004 32.0000 1.9412 1.9431 412.8979 413.4088 0.0776 -1.0000 -1.0000 3640441 1593513396.60 151.4972 60.0004 32.0000 1.9404 1.9424 413.1040 413.6152 0.0776 -1.0000 -1.0000 3640503 1593513396.70 151.5007 60.0004 32.0000 1.9401 1.9421 413.1881 413.6989 0.0776 -1.0000 -1.0000 3640566 1593513396.80 151.5007 60.0004 32.0000 1.9403 1.9422 413.2599 413.7713 0.0776 -1.0000 -1.0000 3640644 1593513396.90 151.5007 60.0004 32.0000 1.9405 1.9425 413.2027 413.7132 0.0775 -1.0000 -1.0000 3640707 1593513397.00 151.5007 60.0004 32.0000 1.9411 1.9431 412.9639 413.4751 0.0777 -1.0000 -1.0000 3640941 1593513397.10 151.5007 60.0004 32.0000 1.9413 1.9432 412.9741 413.4851 0.0776 -1.0000 -1.0000 3641019 1593513397.20 151.4784 60.0004 32.0000 1.9412 1.9432 413.0317 413.5426 0.0776 -1.0000 -1.0000 3641081 1593513397.30 151.4784 60.0004 32.0000 1.9408 1.9427 412.9801 413.4912 0.0776 -1.0000 -1.0000 3641144 1593513397.40 151.4784 60.0004 32.0000 1.9407 1.9426 413.1215 413.6329 0.0777 -1.0000 -1.0000 3641206 1593513397.50 151.4784 60.0004 32.0000 1.9403 1.9423 413.1599 413.6717 0.0777 -1.0000 -1.0000 3641441 1593513397.60 151.4784 60.0004 32.0000 1.9398 1.9417 413.2063 413.7178 0.0777 -1.0000 -1.0000 3641503 1593513397.70 151.4799 60.0004 32.0000 1.9406 1.9426 413.1955 413.7072 0.0776 -1.0000 -1.0000 3641581 1593513397.80 151.4983 60.0004 32.0000 1.9409 1.9429 413.0744 413.5861 0.0777 -1.0000 -1.0000 3641644 1593513397.90 151.4983 60.0004 32.0000 1.9413 1.9433 413.0557 413.5672 0.0777 -1.0000 -1.0000 3641706 1593513398.00 151.4983 60.0004 32.0000 1.9410 1.9430 413.0334 413.5446 0.0776 -1.0000 -1.0000 3642206 1593513398.10 151.4983 60.0004 32.0000 1.9405 1.9424 412.9457 413.4560 0.0775 -1.0000 -1.0000 3642269 1593513398.20 151.4983 60.0004 32.0000 1.9404 1.9424 413.0391 413.5500 0.0776 -1.0000 -1.0000 3642331 1593513398.30 151.5509 60.0004 32.0000 1.9409 1.9429 413.1122 413.6236 0.0777 -1.0000 -1.0000 3642409 1593513398.40 151.5509 60.0004 32.0000 1.9404 1.9423 413.2437 413.7551 0.0777 -1.0000 -1.0000 3642472 1593513398.50 151.5509 60.0004 32.0000 1.9409 1.9429 413.1864 413.6990 0.0779 -1.0000 -1.0000 3642987 1593513398.60 151.5509 60.0004 32.0000 1.9401 1.9421 413.1669 413.6800 0.0778 -1.0000 -1.0000 3643049 1593513398.70 151.5509 60.0004 32.0000 1.9401 1.9421 413.1280 413.6389 0.0777 -1.0000 -1.0000 3643112 1593513398.80 151.4968 60.0004 32.0000 1.9409 1.9429 413.0763 413.5888 0.0778 -1.0000 -1.0000 3643174 1593513398.90 151.4498 60.0004 32.0000 1.9406 1.9426 412.9270 413.4392 0.0778 -1.0000 -1.0000 3643237 1593513399.00 151.4498 60.0004 32.0000 1.9406 1.9426 412.9278 413.4387 0.0776 -1.0000 -1.0000 3643299 1593513399.10 151.4498 60.0004 32.0000 1.9410 1.9429 412.9241 413.4356 0.0777 -1.0000 -1.0000 3643378 1593513399.20 151.4498 60.0004 32.0000 1.9405 1.9425 413.1613 413.6729 0.0777 -1.0000 -1.0000 3643440 1593513399.30 151.4498 60.0004 32.0000 1.9404 1.9423 413.0873 413.5981 0.0775 -1.0000 -1.0000 3643503 1593513399.40 151.4216 60.0004 32.0000 1.9404 1.9423 413.2056 413.7166 0.0776 -1.0000 -1.0000 3643581 1593513399.50 151.4216 60.0004 32.0000 1.9396 1.9416 413.1623 413.6739 0.0777 -1.0000 -1.0000 3643909 1593513399.60 151.4216 60.0004 32.0000 1.9404 1.9423 413.1027 413.6140 0.0776 -1.0000 -1.0000 3643971 1593513399.70 151.4216 60.0004 32.0000 1.9407 1.9427 413.1554 413.6670 0.0777 -1.0000 -1.0000 3644034 1593513399.80 151.4216 60.0004 32.0000 1.9410 1.9429 413.0703 413.5823 0.0777 -1.0000 -1.0000 3644096 1593513399.90 151.4216 60.0004 32.0000 1.9414 1.9434 413.0016 413.5129 0.0777 -1.0000 -1.0000 3644174 1593513400.00 151.4468 60.0012 32.0000 1.9415 1.9435 412.9698 413.4809 0.0777 -1.0000 -1.0000 3644237 1593513400.10 151.4468 60.0012 32.0000 1.9406 1.9425 412.9277 413.4397 0.0777 -1.0000 -1.0000 3644299 1593513400.20 151.4468 60.0012 32.0000 1.9403 1.9423 412.8943 413.4064 0.0778 -1.0000 -1.0000 3644377 1593513400.30 151.4468 60.0012 32.0000 1.9405 1.9424 413.1678 413.6798 0.0778 -1.0000 -1.0000 3644440 1593513400.40 151.4468 60.0012 32.0000 1.9401 1.9421 413.1840 413.6965 0.0778 -1.0000 -1.0000 3644503 1593513400.50 151.4468 60.0012 32.0000 1.9406 1.9426 413.1208 413.6327 0.0777 -1.0000 -1.0000 3644580 1593513400.60 151.4468 60.0012 32.0000 1.9410 1.9430 413.0059 413.5180 0.0778 -1.0000 -1.0000 3645033 1593513400.70 151.5242 60.0012 32.0000 1.9416 1.9435 412.9989 413.5109 0.0778 -1.0000 -1.0000 3645080 1593513400.80 151.5242 60.0012 32.0000 1.9413 1.9433 412.9581 413.4698 0.0777 -1.0000 -1.0000 3645158 1593513400.90 151.5242 60.0012 32.0000 1.9413 1.9432 412.9531 413.4640 0.0777 -1.0000 -1.0000 3645221 1593513401.00 151.5242 60.0012 32.0000 1.9415 1.9435 412.9997 413.5109 0.0776 -1.0000 -1.0000 3645283 1593513401.10 151.5242 60.0012 32.0000 1.9402 1.9422 413.0975 413.6090 0.0777 -1.0000 -1.0000 3645361 1593513401.20 151.5242 60.0012 32.0000 1.9396 1.9416 413.1301 413.6414 0.0776 -1.0000 -1.0000 3645424 1593513401.30 151.4919 60.0012 32.0000 1.9400 1.9420 413.0762 413.5880 0.0777 -1.0000 -1.0000 3645486 1593513401.40 151.4919 60.0012 32.0000 1.9414 1.9433 413.0863 413.5970 0.0776 -1.0000 -1.0000 3645549 1593513401.50 151.4919 60.0012 32.0000 1.9416 1.9436 413.1400 413.6513 0.0776 -1.0000 -1.0000 3645611 1593513401.60 151.4919 60.0012 32.0000 1.9409 1.9429 412.9810 413.4926 0.0777 -1.0000 -1.0000 3646205 1593513401.70 151.4919 60.0012 32.0000 1.9409 1.9429 412.8975 413.4085 0.0777 -1.0000 -1.0000 3646268 1593513401.80 151.5078 60.0012 32.0000 1.9402 1.9422 412.9575 413.4688 0.0777 -1.0000 -1.0000 3646330 1593513401.90 151.5078 60.0012 32.0000 1.9410 1.9430 413.0438 413.5554 0.0777 -1.0000 -1.0000 3646408 1593513402.00 151.5078 60.0012 32.0000 1.9402 1.9422 413.0327 413.5440 0.0776 -1.0000 -1.0000 3646471 1593513402.10 151.5078 60.0012 32.0000 1.9394 1.9414 413.0887 413.5999 0.0777 -1.0000 -1.0000 3646533 1593513402.20 151.5078 60.0012 32.0000 1.9398 1.9418 413.1484 413.6599 0.0777 -1.0000 -1.0000 3646611 1593513402.30 151.5078 60.0012 32.0000 1.9392 1.9411 413.1766 413.6883 0.0777 -1.0000 -1.0000 3646674 1593513402.40 151.5078 60.0012 32.0000 1.9406 1.9426 413.0837 413.5951 0.0777 -1.0000 -1.0000 3646736 1593513402.50 151.5078 60.0012 32.0000 1.9406 1.9426 412.9809 413.4910 0.0776 -1.0000 -1.0000 3646799 1593513402.60 151.5078 60.0012 32.0000 1.9410 1.9430 412.9100 413.4214 0.0776 -1.0000 -1.0000 3646861 1593513402.70 151.5078 60.0012 32.0000 1.9411 1.9431 412.9635 413.4757 0.0779 -1.0000 -1.0000 3646924 1593513402.80 151.5078 60.0012 32.0000 1.9401 1.9421 412.8989 413.4098 0.0776 -1.0000 -1.0000 3647002 1593513402.90 151.4967 60.0012 32.0000 1.9399 1.9419 413.0595 413.5712 0.0777 -1.0000 -1.0000 3647080 1593513403.00 151.4967 60.0012 32.0000 1.9399 1.9419 413.1372 413.6486 0.0777 -1.0000 -1.0000 3647142 1593513403.10 151.4967 60.0012 32.0000 1.9405 1.9425 413.1555 413.6672 0.0778 -1.0000 -1.0000 3647220 1593513403.20 151.4967 60.0012 32.0000 1.9412 1.9432 413.0468 413.5585 0.0777 -1.0000 -1.0000 3647298 1593513403.30 151.4967 60.0012 32.0000 1.9403 1.9423 413.0673 413.5780 0.0776 -1.0000 -1.0000 3647345 1593513403.40 151.4967 60.0012 32.0000 1.9406 1.9425 413.0220 413.5329 0.0776 -1.0000 -1.0000 3647423 1593513403.50 151.4826 60.0012 32.0000 1.9405 1.9425 412.9960 413.5084 0.0778 -1.0000 -1.0000 3647486 1593513403.60 151.4226 60.0012 32.0000 1.9410 1.9430 412.9533 413.4644 0.0777 -1.0000 -1.0000 3647548 1593513403.70 151.4226 60.0012 32.0000 1.9406 1.9426 413.0799 413.5920 0.0777 -1.0000 -1.0000 3648455 1593513403.80 151.4226 60.0012 32.0000 1.9395 1.9414 413.1347 413.6456 0.0776 -1.0000 -1.0000 3648517 1593513403.90 151.4226 60.0012 32.0000 1.9400 1.9419 413.1550 413.6665 0.0777 -1.0000 -1.0000 3648580 1593513404.00 151.4226 60.0012 32.0000 1.9402 1.9422 413.1749 413.6871 0.0778 -1.0000 -1.0000 3648642 1593513404.10 151.4480 60.0012 32.0000 1.9409 1.9428 413.1037 413.6163 0.0778 -1.0000 -1.0000 3648705 1593513404.20 151.4480 60.0012 32.0000 1.9410 1.9430 413.0670 413.5790 0.0778 -1.0000 -1.0000 3648783 1593513404.30 151.4480 60.0012 32.0000 1.9414 1.9434 412.9830 413.4942 0.0776 -1.0000 -1.0000 3648845 1593513404.40 151.4480 60.0012 32.0000 1.9410 1.9430 412.9236 413.4339 0.0775 -1.0000 -1.0000 3648908 1593513404.50 151.4480 60.0012 32.0000 1.9407 1.9427 413.0555 413.5667 0.0777 -1.0000 -1.0000 3648986 1593513404.60 151.4505 60.0012 32.0000 1.9410 1.9430 413.0423 413.5540 0.0777 -1.0000 -1.0000 3649048 1593513404.70 151.4514 60.0011 32.0000 1.9400 1.9420 413.1557 413.6675 0.0777 -1.0000 -1.0000 3649111 1593513404.80 151.4514 60.0011 32.0000 1.9397 1.9417 413.1542 413.6662 0.0778 -1.0000 -1.0000 3649173 1593513404.90 151.4514 60.0011 32.0000 1.9405 1.9425 413.1542 413.6663 0.0777 -1.0000 -1.0000 3649236 1593513405.00 151.4514 60.0011 32.0000 1.9412 1.9431 413.0635 413.5753 0.0777 -1.0000 -1.0000 3649298 1593513405.10 151.4514 60.0011 32.0000 1.9414 1.9434 412.9725 413.4842 0.0778 -1.0000 -1.0000 3649376 1593513405.20 151.5785 60.0011 32.0000 1.9412 1.9432 413.0309 413.5429 0.0777 -1.0000 -1.0000 3649439 1593513405.30 151.5785 60.0011 32.0000 1.9409 1.9429 413.0889 413.6007 0.0777 -1.0000 -1.0000 3649501 1593513405.40 151.5785 60.0011 32.0000 1.9404 1.9423 413.0874 413.5981 0.0775 -1.0000 -1.0000 3649579 1593513405.50 151.5785 60.0011 32.0000 1.9405 1.9425 413.1720 413.6823 0.0775 -1.0000 -1.0000 3649642 1593513405.60 151.5785 60.0011 32.0000 1.9407 1.9427 413.1914 413.7028 0.0777 -1.0000 -1.0000 3649704 1593513405.70 151.5859 60.0011 32.0000 1.9402 1.9421 413.1095 413.6213 0.0777 -1.0000 -1.0000 3649767 1593513405.80 151.6034 60.0011 32.0000 1.9407 1.9427 412.9276 413.4384 0.0775 -1.0000 -1.0000 3649829 1593513405.90 151.6034 60.0011 32.0000 1.9417 1.9436 412.9520 413.4637 0.0778 -1.0000 -1.0000 3649907 1593513406.00 151.6034 60.0011 32.0000 1.9410 1.9430 412.9652 413.4769 0.0777 -1.0000 -1.0000 3649970 1593513406.10 151.6034 60.0011 32.0000 1.9412 1.9431 413.0596 413.5701 0.0775 -1.0000 -1.0000 3650033 1593513406.20 151.6034 60.0011 32.0000 1.9400 1.9420 413.1623 413.6740 0.0776 -1.0000 -1.0000 3650220 1593513406.30 151.6034 60.0011 32.0000 1.9405 1.9425 413.1547 413.6661 0.0777 -1.0000 -1.0000 3650282 1593513406.40 151.5616 60.0011 32.0000 1.9403 1.9422 413.1729 413.6849 0.0777 -1.0000 -1.0000 3650345 1593513406.50 151.5616 60.0011 32.0000 1.9406 1.9426 413.1300 413.6424 0.0777 -1.0000 -1.0000 3650423 1593513406.60 151.5616 60.0011 32.0000 1.9412 1.9432 413.0160 413.5267 0.0776 -1.0000 -1.0000 3650486 1593513406.70 151.5616 60.0011 32.0000 1.9409 1.9429 412.9823 413.4931 0.0776 -1.0000 -1.0000 3650829 1593513406.80 151.5616 60.0011 32.0000 1.9408 1.9428 412.9197 413.4309 0.0777 -1.0000 -1.0000 3650907 1593513406.90 151.5616 60.0011 32.0000 1.9404 1.9423 413.0527 413.5640 0.0776 -1.0000 -1.0000 3650970 1593513407.00 151.5274 60.0011 32.0000 1.9405 1.9425 413.0978 413.6096 0.0777 -1.0000 -1.0000 3651032 1593513407.10 151.5274 60.0011 32.0000 1.9404 1.9424 413.1119 413.6230 0.0776 -1.0000 -1.0000 3651110 1593513407.20 151.5274 60.0011 32.0000 1.9409 1.9428 413.1040 413.6155 0.0777 -1.0000 -1.0000 3651204 1593513407.30 151.5274 60.0011 32.0000 1.9408 1.9428 413.0666 413.5781 0.0777 -1.0000 -1.0000 3651266 1593513407.40 151.5274 60.0011 32.0000 1.9416 1.9435 413.0886 413.5999 0.0777 -1.0000 -1.0000 3651329 1593513407.50 151.5053 60.0011 32.0000 1.9412 1.9432 413.1171 413.6284 0.0776 -1.0000 -1.0000 3651407 1593513407.60 151.4953 60.0011 32.0000 1.9417 1.9437 413.0085 413.5192 0.0776 -1.0000 -1.0000 3651469 1593513407.70 151.4953 60.0011 32.0000 1.9415 1.9435 413.0206 413.5319 0.0777 -1.0000 -1.0000 3651704 1593513407.80 151.4953 60.0011 32.0000 1.9413 1.9433 413.0278 413.5387 0.0776 -1.0000 -1.0000 3651766 1593513407.90 151.4953 60.0011 32.0000 1.9407 1.9427 413.0481 413.5591 0.0776 -1.0000 -1.0000 3651829 1593513408.00 151.4953 60.0011 32.0000 1.9409 1.9428 413.1149 413.6268 0.0778 -1.0000 -1.0000 3651891 1593513408.10 151.4753 60.0011 32.0000 1.9407 1.9427 413.0421 413.5538 0.0777 -1.0000 -1.0000 3651954 1593513408.20 151.4753 60.0011 32.0000 1.9408 1.9428 413.0244 413.5367 0.0778 -1.0000 -1.0000 3652251 1593513408.30 151.4753 60.0011 32.0000 1.9414 1.9433 413.0106 413.5220 0.0777 -1.0000 -1.0000 3652313 1593513408.40 151.4753 60.0011 32.0000 1.9411 1.9431 412.9965 413.5073 0.0776 -1.0000 -1.0000 3652375 1593513408.50 151.4753 60.0011 32.0000 1.9414 1.9434 413.0867 413.5977 0.0776 -1.0000 -1.0000 3652438 1593513408.60 151.4579 60.0011 32.0000 1.9413 1.9433 413.0837 413.5949 0.0777 -1.0000 -1.0000 3652501 1593513408.70 151.4573 60.0011 32.0000 1.9402 1.9422 413.0664 413.5768 0.0775 -1.0000 -1.0000 3652563 1593513408.80 151.4573 60.0011 32.0000 1.9400 1.9420 413.1607 413.6715 0.0775 -1.0000 -1.0000 3652969 1593513408.90 151.4573 60.0011 32.0000 1.9403 1.9422 413.1941 413.7063 0.0778 -1.0000 -1.0000 3653032 1593513409.00 151.4573 60.0011 32.0000 1.9406 1.9426 413.1840 413.6957 0.0777 -1.0000 -1.0000 3653094 1593513409.10 151.4734 60.0011 32.0000 1.9410 1.9430 413.1149 413.6266 0.0776 -1.0000 -1.0000 3653157 1593513409.20 151.5704 60.0011 32.0000 1.9412 1.9432 412.9731 413.4836 0.0775 -1.0000 -1.0000 3653219 1593513409.30 151.5704 60.0011 32.0000 1.9412 1.9432 412.9705 413.4815 0.0776 -1.0000 -1.0000 3653453 1593513409.40 151.5704 60.0011 32.0000 1.9407 1.9427 412.9818 413.4927 0.0776 -1.0000 -1.0000 3653531 1593513409.50 151.5704 60.0011 32.0000 1.9404 1.9423 413.1377 413.6486 0.0776 -1.0000 -1.0000 3653594 1593513409.60 151.5704 60.0011 32.0000 1.9401 1.9421 413.1326 413.6431 0.0775 -1.0000 -1.0000 3653656 1593513409.70 151.5214 60.0000 32.0000 1.9401 1.9421 413.1632 413.6746 0.0777 -1.0000 -1.0000 3653719 1593513409.80 151.5214 60.0000 32.0000 1.9404 1.9424 413.1717 413.6833 0.0777 -1.0000 -1.0000 3654172 1593513409.90 151.5214 60.0000 32.0000 1.9402 1.9422 413.0485 413.5598 0.0776 -1.0000 -1.0000 3654250 1593513410.00 151.5214 60.0000 32.0000 1.9409 1.9429 413.0614 413.5724 0.0776 -1.0000 -1.0000 3654313 1593513410.10 151.5214 60.0000 32.0000 1.9411 1.9431 412.9679 413.4785 0.0776 -1.0000 -1.0000 3654375 1593513410.20 151.5214 60.0000 32.0000 1.9412 1.9431 412.9971 413.5085 0.0777 -1.0000 -1.0000 3654453 1593513410.30 151.5244 60.0000 32.0000 1.9398 1.9418 413.0436 413.5554 0.0777 -1.0000 -1.0000 3654516 1593513410.40 151.5526 60.0000 32.0000 1.9402 1.9422 413.0835 413.5950 0.0777 -1.0000 -1.0000 3654563 1593513410.50 151.5526 60.0000 32.0000 1.9405 1.9425 413.1498 413.6622 0.0778 -1.0000 -1.0000 3654641 1593513410.60 151.5526 60.0000 32.0000 1.9403 1.9423 413.1619 413.6736 0.0777 -1.0000 -1.0000 3654703 1593513410.70 151.5526 60.0000 32.0000 1.9395 1.9414 413.1625 413.6739 0.0777 -1.0000 -1.0000 3654766 1593513410.80 151.5526 60.0000 32.0000 1.9402 1.9422 413.0799 413.5920 0.0777 -1.0000 -1.0000 3654953 1593513410.90 151.5319 60.0000 32.0000 1.9412 1.9432 413.0435 413.5536 0.0775 -1.0000 -1.0000 3655015 1593513411.00 151.5319 60.0000 32.0000 1.9409 1.9429 412.9521 413.4631 0.0776 -1.0000 -1.0000 3655078 1593513411.10 151.5319 60.0000 32.0000 1.9412 1.9432 412.9390 413.4503 0.0777 -1.0000 -1.0000 3655156 1593513411.20 151.5319 60.0000 32.0000 1.9403 1.9423 412.9045 413.4154 0.0777 -1.0000 -1.0000 3655219 1593513411.30 151.5319 60.0000 32.0000 1.9407 1.9427 412.9854 413.4971 0.0777 -1.0000 -1.0000 3655453 1593513411.40 151.5395 60.0000 32.0000 1.9401 1.9421 413.1358 413.6477 0.0777 -1.0000 -1.0000 3655515 1593513411.50 151.5639 60.0000 32.0000 1.9398 1.9418 413.1921 413.7036 0.0777 -1.0000 -1.0000 3655578 1593513411.60 151.5639 60.0000 32.0000 1.9404 1.9424 413.1928 413.7047 0.0777 -1.0000 -1.0000 3655640 1593513411.70 151.5639 60.0000 32.0000 1.9411 1.9431 413.1325 413.6444 0.0777 -1.0000 -1.0000 3655718 1593513411.80 151.5639 60.0000 32.0000 1.9415 1.9435 413.0198 413.5310 0.0776 -1.0000 -1.0000 3655781 1593513411.90 151.5639 60.0000 32.0000 1.9409 1.9429 413.0388 413.5494 0.0775 -1.0000 -1.0000 3655969 1593513412.00 151.4747 60.0000 32.0000 1.9411 1.9431 412.9300 413.4410 0.0776 -1.0000 -1.0000 3656031 1593513412.10 151.4653 60.0000 32.0000 1.9411 1.9431 413.1049 413.6154 0.0776 -1.0000 -1.0000 3656094 1593513412.20 151.4653 60.0000 32.0000 1.9400 1.9420 413.1832 413.6946 0.0777 -1.0000 -1.0000 3656172 1593513412.30 151.4653 60.0000 32.0000 1.9403 1.9423 413.1412 413.6527 0.0777 -1.0000 -1.0000 3656234 1593513412.40 151.4653 60.0000 32.0000 1.9407 1.9427 413.0792 413.5914 0.0777 -1.0000 -1.0000 3656453 1593513412.50 151.4653 60.0000 32.0000 1.9415 1.9435 413.0058 413.5169 0.0776 -1.0000 -1.0000 3656531 1593513412.60 151.4589 60.0000 32.0000 1.9416 1.9436 412.9690 413.4811 0.0778 -1.0000 -1.0000 3656593 1593513412.70 151.4318 60.0000 32.0000 1.9414 1.9434 412.9469 413.4580 0.0777 -1.0000 -1.0000 3656656 1593513412.80 151.4318 60.0000 32.0000 1.9401 1.9421 413.0692 413.5802 0.0775 -1.0000 -1.0000 3656734 1593513412.90 151.4318 60.0000 32.0000 1.9405 1.9425 413.0911 413.6008 0.0774 -1.0000 -1.0000 3656953 1593513413.00 151.4318 60.0000 32.0000 1.9405 1.9425 413.1590 413.6703 0.0776 -1.0000 -1.0000 3657015 1593513413.10 151.4318 60.0000 32.0000 1.9412 1.9432 413.1379 413.6492 0.0777 -1.0000 -1.0000 3657093 1593513413.20 151.5013 60.0000 32.0000 1.9414 1.9434 413.0739 413.5862 0.0778 -1.0000 -1.0000 3657156 1593513413.30 151.5013 60.0000 32.0000 1.9409 1.9429 413.0669 413.5787 0.0776 -1.0000 -1.0000 3657218 1593513413.40 151.5013 60.0000 32.0000 1.9410 1.9430 412.9510 413.4622 0.0777 -1.0000 -1.0000 3657702 1593513413.50 151.5013 60.0000 32.0000 1.9407 1.9426 412.9629 413.4739 0.0776 -1.0000 -1.0000 3657765 1593513413.60 151.5013 60.0000 32.0000 1.9405 1.9425 413.0003 413.5122 0.0778 -1.0000 -1.0000 3657827 1593513413.70 151.5013 60.0000 32.0000 1.9404 1.9424 413.1090 413.6209 0.0777 -1.0000 -1.0000 3657905 1593513413.80 151.5231 60.0000 32.0000 1.9400 1.9420 413.1208 413.6323 0.0777 -1.0000 -1.0000 3657968 1593513413.90 151.5231 60.0000 32.0000 1.9403 1.9422 413.1102 413.6224 0.0777 -1.0000 -1.0000 3658031 1593513414.00 151.5231 60.0000 32.0000 1.9404 1.9424 413.1009 413.6127 0.0777 -1.0000 -1.0000 3658093 1593513414.10 151.5231 60.0000 32.0000 1.9409 1.9429 412.9579 413.4694 0.0777 -1.0000 -1.0000 3658171 1593513414.20 151.5231 60.0000 32.0000 1.9408 1.9428 412.9907 413.5022 0.0777 -1.0000 -1.0000 3658234 1593513414.30 151.5231 60.0000 32.0000 1.9411 1.9431 412.8971 413.4075 0.0776 -1.0000 -1.0000 3658296 1593513414.40 151.5231 60.0000 32.0000 1.9405 1.9424 412.9937 413.5057 0.0777 -1.0000 -1.0000 3658936 1593513414.50 151.5581 60.0000 32.0000 1.9405 1.9425 412.9344 413.4459 0.0777 -1.0000 -1.0000 3659015 1593513414.60 151.5581 60.0000 32.0000 1.9408 1.9428 413.0478 413.5589 0.0777 -1.0000 -1.0000 3659077 1593513414.70 151.5581 60.0000 32.0000 1.9410 1.9430 413.1233 413.6354 0.0778 -1.0000 -1.0000 3659140 1593513414.80 151.5581 60.0000 32.0000 1.9404 1.9424 413.1122 413.6235 0.0775 -1.0000 -1.0000 3659202 1593513414.90 151.5581 60.0000 32.0000 1.9406 1.9426 413.0816 413.5943 0.0778 -1.0000 -1.0000 3659264 1593513415.00 151.5474 60.0001 32.0000 1.9410 1.9429 412.9054 413.4164 0.0776 -1.0000 -1.0000 3659327 1593513415.10 151.5318 60.0001 32.0000 1.9405 1.9425 412.9363 413.4471 0.0776 -1.0000 -1.0000 3659405 1593513415.20 151.5318 60.0001 32.0000 1.9409 1.9428 412.9191 413.4301 0.0776 -1.0000 -1.0000 3659468 1593513415.30 151.5318 60.0001 32.0000 1.9409 1.9429 413.0693 413.5799 0.0776 -1.0000 -1.0000 3659530 1593513415.40 151.5318 60.0001 32.0000 1.9403 1.9423 413.0939 413.6057 0.0777 -1.0000 -1.0000 3659608 1593513415.50 151.5318 60.0001 32.0000 1.9400 1.9419 413.1536 413.6643 0.0775 -1.0000 -1.0000 3659671 1593513415.60 151.5318 60.0001 32.0000 1.9408 1.9428 413.1141 413.6251 0.0776 -1.0000 -1.0000 3659733 1593513415.70 151.5206 60.0001 32.0000 1.9411 1.9431 413.1319 413.6428 0.0776 -1.0000 -1.0000 3659811 1593513415.80 151.5058 60.0001 32.0000 1.9409 1.9429 412.9021 413.4132 0.0777 -1.0000 -1.0000 3659874 1593513415.90 151.5058 60.0001 32.0000 1.9412 1.9432 413.0673 413.5784 0.0775 -1.0000 -1.0000 3659936 1593513416.00 151.5058 60.0001 32.0000 1.9406 1.9426 413.0501 413.5604 0.0775 -1.0000 -1.0000 3659999 1593513416.10 151.5058 60.0001 32.0000 1.9407 1.9427 413.1511 413.6628 0.0777 -1.0000 -1.0000 3700061 1593513416.20 151.5058 60.0001 32.0000 1.9411 1.9431 413.1246 413.6363 0.0777 -1.0000 -1.0000 3700139 1593513416.30 151.5058 60.0001 32.0000 1.9407 1.9426 413.1393 413.6508 0.0777 -1.0000 -1.0000 3700202 1593513416.40 151.4779 60.0001 32.0000 1.9405 1.9425 413.0842 413.5953 0.0776 -1.0000 -1.0000 3700264 1593513416.50 151.4779 60.0001 32.0000 1.9412 1.9431 412.9551 413.4665 0.0777 -1.0000 -1.0000 3700952 1593513416.60 151.4779 60.0001 32.0000 1.9415 1.9435 412.8838 413.3939 0.0775 -1.0000 -1.0000 3701014 1593513416.70 151.4779 60.0001 32.0000 1.9410 1.9429 412.9685 413.4796 0.0777 -1.0000 -1.0000 3701077 1593513416.80 151.4779 60.0001 32.0000 1.9417 1.9437 413.0325 413.5448 0.0778 -1.0000 -1.0000 3701155 1593513416.90 151.4403 60.0001 32.0000 1.9407 1.9427 413.1525 413.6649 0.0777 -1.0000 -1.0000 3701217 1593513417.00 151.4307 60.0001 32.0000 1.9411 1.9430 413.1396 413.6508 0.0777 -1.0000 -1.0000 3701451 1593513417.10 151.4307 60.0001 32.0000 1.9408 1.9428 413.1163 413.6282 0.0777 -1.0000 -1.0000 3701530 1593513417.20 151.4307 60.0001 32.0000 1.9414 1.9434 412.9653 413.4769 0.0777 -1.0000 -1.0000 3701592 1593513417.30 151.4307 60.0001 32.0000 1.9412 1.9431 412.9138 413.4252 0.0777 -1.0000 -1.0000 3701655 1593513417.40 151.4311 60.0001 32.0000 1.9408 1.9428 412.9368 413.4485 0.0777 -1.0000 -1.0000 3701717 1593513417.50 151.4626 60.0001 32.0000 1.9409 1.9429 413.0131 413.5246 0.0777 -1.0000 -1.0000 3701904 1593513417.60 151.4626 60.0001 32.0000 1.9406 1.9426 413.0339 413.5447 0.0775 -1.0000 -1.0000 3701967 1593513417.70 151.4626 60.0001 32.0000 1.9400 1.9420 413.1823 413.6929 0.0775 -1.0000 -1.0000 3702045 1593513417.80 151.4626 60.0001 32.0000 1.9401 1.9421 413.1579 413.6693 0.0777 -1.0000 -1.0000 3702108 1593513417.90 151.4626 60.0001 32.0000 1.9405 1.9424 413.1716 413.6824 0.0775 -1.0000 -1.0000 3702170 1593513418.00 151.4626 60.0001 32.0000 1.9407 1.9427 413.0234 413.5345 0.0777 -1.0000 -1.0000 3702233 1593513418.10 151.4814 60.0001 32.0000 1.9409 1.9429 412.9482 413.4593 0.0776 -1.0000 -1.0000 3702295 1593513418.20 151.4814 60.0001 32.0000 1.9416 1.9436 412.9746 413.4863 0.0778 -1.0000 -1.0000 3702373 1593513418.30 151.4814 60.0001 32.0000 1.9407 1.9427 413.0055 413.5174 0.0777 -1.0000 -1.0000 3702436 1593513418.40 151.4814 60.0001 32.0000 1.9406 1.9426 413.0122 413.5227 0.0776 -1.0000 -1.0000 3702498 1593513418.50 151.4814 60.0001 32.0000 1.9404 1.9424 413.0488 413.5597 0.0776 -1.0000 -1.0000 3703014 1593513418.60 151.5738 60.0001 32.0000 1.9406 1.9426 413.1472 413.6582 0.0777 -1.0000 -1.0000 3703076 1593513418.70 151.5738 60.0001 32.0000 1.9395 1.9415 413.1782 413.6903 0.0777 -1.0000 -1.0000 3703139 1593513418.80 151.5738 60.0001 32.0000 1.9404 1.9423 413.1104 413.6212 0.0776 -1.0000 -1.0000 3703217 1593513418.90 151.5738 60.0001 32.0000 1.9407 1.9426 413.2029 413.7148 0.0777 -1.0000 -1.0000 3703279 1593513419.00 151.5738 60.0001 32.0000 1.9403 1.9423 413.1122 413.6230 0.0776 -1.0000 -1.0000 3703342 1593513419.10 151.5738 60.0001 32.0000 1.9409 1.9429 412.9698 413.4806 0.0776 -1.0000 -1.0000 3703420 1593513419.20 151.4958 60.0001 32.0000 1.9418 1.9438 412.9302 413.4408 0.0776 -1.0000 -1.0000 3703482 1593513419.30 151.4958 60.0001 32.0000 1.9410 1.9429 412.9160 413.4274 0.0777 -1.0000 -1.0000 3703545 1593513419.40 151.4958 60.0001 32.0000 1.9410 1.9429 412.9945 413.5056 0.0776 -1.0000 -1.0000 3703607 1593513419.50 151.4958 60.0001 32.0000 1.9401 1.9420 413.0094 413.5192 0.0774 -1.0000 -1.0000 3703670 1593513419.60 151.4958 60.0001 32.0000 1.9407 1.9427 413.0313 413.5419 0.0776 -1.0000 -1.0000 3703732 1593513419.70 151.4936 60.0001 32.0000 1.9401 1.9421 413.0053 413.5158 0.0775 -1.0000 -1.0000 3703810 1593513419.80 151.4676 59.9997 32.0000 1.9403 1.9423 413.1528 413.6647 0.0778 -1.0000 -1.0000 3703873 1593513419.90 151.4676 59.9997 32.0000 1.9403 1.9422 413.1215 413.6333 0.0777 -1.0000 -1.0000 3703951 1593513420.00 151.4676 59.9997 32.0000 1.9403 1.9423 413.1256 413.6365 0.0775 -1.0000 -1.0000 3704467 1593513420.10 151.4676 59.9997 32.0000 1.9403 1.9422 413.1638 413.6749 0.0776 -1.0000 -1.0000 3704529 1593513420.20 151.4676 59.9997 32.0000 1.9407 1.9426 412.9948 413.5063 0.0777 -1.0000 -1.0000 3704607 1593513420.30 151.4676 59.9997 32.0000 1.9412 1.9432 412.9455 413.4569 0.0777 -1.0000 -1.0000 3704670 1593513420.40 151.4556 59.9997 32.0000 1.9410 1.9430 412.9909 413.5012 0.0775 -1.0000 -1.0000 3704732 1593513420.50 151.4556 59.9997 32.0000 1.9403 1.9423 413.0905 413.6001 0.0774 -1.0000 -1.0000 3704935 1593513420.60 151.4556 59.9997 32.0000 1.9399 1.9418 413.1753 413.6867 0.0778 -1.0000 -1.0000 3704997 1593513420.70 151.4556 59.9997 32.0000 1.9400 1.9420 413.1523 413.6639 0.0777 -1.0000 -1.0000 3705060 1593513420.80 151.4556 59.9997 32.0000 1.9408 1.9427 413.1524 413.6634 0.0775 -1.0000 -1.0000 3705122 1593513420.90 151.4556 59.9997 32.0000 1.9412 1.9432 413.0951 413.6063 0.0777 -1.0000 -1.0000 3705185 1593513421.00 151.4802 59.9997 32.0000 1.9415 1.9435 413.0200 413.5308 0.0776 -1.0000 -1.0000 3705263 1593513421.10 151.4802 59.9997 32.0000 1.9410 1.9430 412.8995 413.4102 0.0776 -1.0000 -1.0000 3705451 1593513421.20 151.4802 59.9997 32.0000 1.9407 1.9427 412.9727 413.4838 0.0776 -1.0000 -1.0000 3705513 1593513421.30 151.4802 59.9997 32.0000 1.9407 1.9427 413.2401 413.7511 0.0776 -1.0000 -1.0000 3705576 1593513421.40 151.4802 59.9997 32.0000 1.9403 1.9423 413.2052 413.7164 0.0776 -1.0000 -1.0000 3705638 1593513421.50 151.4802 59.9997 32.0000 1.9409 1.9429 413.1718 413.6835 0.0777 -1.0000 -1.0000 3705716 1593513421.60 151.4583 59.9997 32.0000 1.9406 1.9426 413.1859 413.6971 0.0776 -1.0000 -1.0000 3705904 1593513421.70 151.4583 59.9997 32.0000 1.9410 1.9429 412.9469 413.4583 0.0777 -1.0000 -1.0000 3705982 1593513421.80 151.4583 59.9997 32.0000 1.9412 1.9432 413.0088 413.5206 0.0777 -1.0000 -1.0000 3706044 1593513421.90 151.4583 59.9997 32.0000 1.9407 1.9426 412.9016 413.4130 0.0777 -1.0000 -1.0000 3706107 1593513422.00 151.4583 59.9997 32.0000 1.9413 1.9433 412.9369 413.4478 0.0776 -1.0000 -1.0000 3706169 1593513422.10 151.4814 59.9997 32.0000 1.9403 1.9423 413.0541 413.5660 0.0778 -1.0000 -1.0000 3706232 1593513422.20 151.5488 59.9997 32.0000 1.9400 1.9420 413.1940 413.7050 0.0776 -1.0000 -1.0000 3706310 1593513422.30 151.5488 59.9997 32.0000 1.9406 1.9425 413.1090 413.6197 0.0775 -1.0000 -1.0000 3706372 1593513422.40 151.5488 59.9997 32.0000 1.9409 1.9429 412.9842 413.4957 0.0778 -1.0000 -1.0000 3706435 1593513422.50 151.5488 59.9997 32.0000 1.9407 1.9427 412.9861 413.4980 0.0777 -1.0000 -1.0000 3706513 1593513422.60 151.5488 59.9997 32.0000 1.9414 1.9434 412.9123 413.4238 0.0777 -1.0000 -1.0000 3707200 1593513422.70 151.5983 59.9997 32.0000 1.9409 1.9429 412.9051 413.4169 0.0777 -1.0000 -1.0000 3707263 1593513422.80 151.5983 59.9997 32.0000 1.9408 1.9428 413.0395 413.5505 0.0776 -1.0000 -1.0000 3707341 1593513422.90 151.5983 59.9997 32.0000 1.9409 1.9429 413.1203 413.6319 0.0777 -1.0000 -1.0000 3707403 1593513423.00 151.5983 59.9997 32.0000 1.9409 1.9429 413.0847 413.5972 0.0778 -1.0000 -1.0000 3707466 1593513423.10 151.5983 59.9997 32.0000 1.9409 1.9429 413.1457 413.6574 0.0776 -1.0000 -1.0000 3707544 1593513423.20 151.5983 59.9997 32.0000 1.9398 1.9418 413.1304 413.6421 0.0777 -1.0000 -1.0000 3707606 1593513423.30 151.4874 59.9997 32.0000 1.9402 1.9422 413.0192 413.5294 0.0775 -1.0000 -1.0000 3707669 1593513423.40 151.4874 59.9997 32.0000 1.9411 1.9431 413.0699 413.5800 0.0774 -1.0000 -1.0000 3707747 1593513423.50 151.4874 59.9997 32.0000 1.9407 1.9427 412.9261 413.4375 0.0777 -1.0000 -1.0000 3707809 1593513423.60 151.4874 59.9997 32.0000 1.9408 1.9428 412.8989 413.4097 0.0776 -1.0000 -1.0000 3707935 1593513423.70 151.4874 59.9997 32.0000 1.9401 1.9421 412.9404 413.4512 0.0776 -1.0000 -1.0000 3708013 1593513423.80 151.4859 59.9997 32.0000 1.9404 1.9423 413.0740 413.5845 0.0776 -1.0000 -1.0000 3708075 1593513423.90 151.4554 59.9997 32.0000 1.9404 1.9424 413.2072 413.7198 0.0777 -1.0000 -1.0000 3708138 1593513424.00 151.4554 59.9997 32.0000 1.9400 1.9419 413.1308 413.6425 0.0778 -1.0000 -1.0000 3708216 1593513424.10 151.4554 59.9997 32.0000 1.9400 1.9420 413.1199 413.6313 0.0777 -1.0000 -1.0000 3708278 1593513424.20 151.4554 59.9997 32.0000 1.9409 1.9429 413.1351 413.6472 0.0778 -1.0000 -1.0000 3708450 1593513424.30 151.4554 59.9997 32.0000 1.9407 1.9427 413.0976 413.6078 0.0775 -1.0000 -1.0000 3708513 1593513424.40 151.4231 59.9997 32.0000 1.9409 1.9429 413.1269 413.6389 0.0777 -1.0000 -1.0000 3708575 1593513424.50 151.4226 59.9997 32.0000 1.9410 1.9430 413.1096 413.6208 0.0776 -1.0000 -1.0000 3708653 1593513424.60 151.4226 59.9997 32.0000 1.9408 1.9427 412.9442 413.4554 0.0776 -1.0000 -1.0000 3708716 1593513424.70 151.4226 59.9997 32.0000 1.9409 1.9429 412.9723 413.4828 0.0775 -1.0000 -1.0000 3708965 1593513424.80 151.4226 59.9997 32.0000 1.9406 1.9425 413.0942 413.6058 0.0778 -1.0000 -1.0000 3709028 1593513424.90 151.4344 59.9996 32.0000 1.9401 1.9421 413.0927 413.6037 0.0776 -1.0000 -1.0000 3709090 1593513425.00 151.4585 59.9994 32.0000 1.9397 1.9417 413.0973 413.6091 0.0777 -1.0000 -1.0000 3709153 1593513425.10 151.4585 59.9994 32.0000 1.9407 1.9426 413.1604 413.6724 0.0777 -1.0000 -1.0000 3709231 1593513425.20 151.4585 59.9994 32.0000 1.9404 1.9424 413.1223 413.6332 0.0775 -1.0000 -1.0000 3709465 1593513425.30 151.4585 59.9994 32.0000 1.9407 1.9427 413.0428 413.5537 0.0776 -1.0000 -1.0000 3709528 1593513425.40 151.4585 59.9994 32.0000 1.9414 1.9434 413.0292 413.5404 0.0776 -1.0000 -1.0000 3709590 1593513425.50 151.4585 59.9994 32.0000 1.9416 1.9435 412.9324 413.4433 0.0776 -1.0000 -1.0000 3709653 1593513425.60 151.4585 59.9994 32.0000 1.9413 1.9433 412.8987 413.4100 0.0777 -1.0000 -1.0000 3709731 1593513425.70 151.5576 59.9994 32.0000 1.9409 1.9429 413.0649 413.5766 0.0777 -1.0000 -1.0000 3709918 1593513425.80 151.5576 59.9994 32.0000 1.9413 1.9432 413.1873 413.6986 0.0776 -1.0000 -1.0000 3709981 1593513425.90 151.5576 59.9994 32.0000 1.9413 1.9433 413.2554 413.7667 0.0776 -1.0000 -1.0000 3710043 1593513426.00 151.5576 59.9994 32.0000 1.9406 1.9426 413.0789 413.5894 0.0775 -1.0000 -1.0000 3710106 1593513426.10 151.5576 59.9994 32.0000 1.9409 1.9428 413.0525 413.5634 0.0776 -1.0000 -1.0000 3710168 1593513426.20 151.5321 59.9994 32.0000 1.9409 1.9429 413.0914 413.6030 0.0777 -1.0000 -1.0000 3710762 1593513426.30 151.5321 59.9994 32.0000 1.9414 1.9434 413.0665 413.5777 0.0777 -1.0000 -1.0000 3710824 1593513426.40 151.5321 59.9994 32.0000 1.9414 1.9434 412.9544 413.4663 0.0778 -1.0000 -1.0000 3710887 1593513426.50 151.5321 59.9994 32.0000 1.9416 1.9436 412.8715 413.3824 0.0776 -1.0000 -1.0000 3710965 1593513426.60 151.5321 59.9994 32.0000 1.9414 1.9434 412.8601 413.3706 0.0775 -1.0000 -1.0000 3711043 1593513426.70 151.5321 59.9994 32.0000 1.9411 1.9431 412.8923 413.4028 0.0776 -1.0000 -1.0000 3711168 1593513426.80 151.5733 59.9994 32.0000 1.9401 1.9421 413.0969 413.6080 0.0776 -1.0000 -1.0000 3711246 1593513426.90 151.5844 59.9994 32.0000 1.9397 1.9417 413.1076 413.6183 0.0775 -1.0000 -1.0000 3711308 1593513427.00 151.5844 59.9994 32.0000 1.9401 1.9421 413.1182 413.6292 0.0776 -1.0000 -1.0000 3711371 1593513427.10 151.5844 59.9994 32.0000 1.9407 1.9426 413.0147 413.5255 0.0776 -1.0000 -1.0000 3711449 1593513427.20 151.5844 59.9994 32.0000 1.9408 1.9428 412.9058 413.4169 0.0776 -1.0000 -1.0000 3711512 1593513427.30 151.5844 59.9994 32.0000 1.9416 1.9436 412.8827 413.3930 0.0776 -1.0000 -1.0000 3711574 1593513427.40 151.5732 59.9994 32.0000 1.9409 1.9429 412.9648 413.4765 0.0777 -1.0000 -1.0000 3711637 1593513427.50 151.5732 59.9994 32.0000 1.9404 1.9424 412.9901 413.5009 0.0775 -1.0000 -1.0000 3711699 1593513427.60 151.5732 59.9994 32.0000 1.9401 1.9421 413.1076 413.6184 0.0776 -1.0000 -1.0000 3711762 1593513427.70 151.5732 59.9994 32.0000 1.9399 1.9419 413.1294 413.6406 0.0776 -1.0000 -1.0000 3711840 1593513427.80 151.5732 59.9994 32.0000 1.9409 1.9429 413.1507 413.6616 0.0776 -1.0000 -1.0000 3711965 1593513427.90 151.4886 59.9994 32.0000 1.9410 1.9430 412.9969 413.5074 0.0776 -1.0000 -1.0000 3712043 1593513428.00 151.4682 59.9994 32.0000 1.9409 1.9429 412.8997 413.4108 0.0776 -1.0000 -1.0000 3712105 1593513428.10 151.4682 59.9994 32.0000 1.9411 1.9431 412.9385 413.4501 0.0778 -1.0000 -1.0000 3712168 1593513428.20 151.4682 59.9994 32.0000 1.9411 1.9430 412.9474 413.4580 0.0776 -1.0000 -1.0000 3712246 1593513428.30 151.4682 59.9994 32.0000 1.9402 1.9422 413.0219 413.5325 0.0775 -1.0000 -1.0000 3712465 1593513428.40 151.4692 59.9994 32.0000 1.9399 1.9418 413.1256 413.6360 0.0775 -1.0000 -1.0000 3712527 1593513428.50 151.4819 59.9994 32.0000 1.9399 1.9419 413.0722 413.5828 0.0776 -1.0000 -1.0000 3712605 1593513428.60 151.4819 59.9994 32.0000 1.9400 1.9419 413.1376 413.6490 0.0776 -1.0000 -1.0000 3712668 1593513428.70 151.4819 59.9994 32.0000 1.9404 1.9424 413.1716 413.6828 0.0776 -1.0000 -1.0000 3712730 1593513428.80 151.4819 59.9994 32.0000 1.9414 1.9434 413.1068 413.6182 0.0777 -1.0000 -1.0000 3713183 1593513428.90 151.4819 59.9994 32.0000 1.9410 1.9430 413.0405 413.5526 0.0778 -1.0000 -1.0000 3713246 1593513429.00 151.4819 59.9994 32.0000 1.9411 1.9431 412.8738 413.3859 0.0777 -1.0000 -1.0000 3713308 1593513429.10 151.4819 59.9994 32.0000 1.9403 1.9423 412.9801 413.4910 0.0776 -1.0000 -1.0000 3713371 1593513429.20 151.4803 59.9994 32.0000 1.9405 1.9424 413.0129 413.5235 0.0775 -1.0000 -1.0000 3713433 1593513429.30 151.4486 59.9994 32.0000 1.9408 1.9428 413.1182 413.6300 0.0777 -1.0000 -1.0000 3713777 1593513429.40 151.4486 59.9994 32.0000 1.9406 1.9426 413.1756 413.6874 0.0777 -1.0000 -1.0000 3713855 1593513429.50 151.4486 59.9994 32.0000 1.9400 1.9420 413.1393 413.6508 0.0777 -1.0000 -1.0000 3713917 1593513429.60 151.4486 59.9994 32.0000 1.9395 1.9414 413.0990 413.6100 0.0776 -1.0000 -1.0000 3713980 1593513429.70 151.4486 59.9994 32.0000 1.9408 1.9428 413.1613 413.6725 0.0776 -1.0000 -1.0000 3714058 1593513429.80 151.4486 59.9994 32.0000 1.9411 1.9430 413.0805 413.5924 0.0777 -1.0000 -1.0000 3714121 1593513429.90 151.5359 59.9984 32.0000 1.9412 1.9432 413.0486 413.5601 0.0777 -1.0000 -1.0000 3714199 1593513430.00 151.5359 59.9984 32.0000 1.9410 1.9430 412.9513 413.4631 0.0777 -1.0000 -1.0000 3714261 1593513430.10 151.5359 59.9984 32.0000 1.9411 1.9431 413.0162 413.5274 0.0776 -1.0000 -1.0000 3714323 1593513430.20 151.5359 59.9984 32.0000 1.9411 1.9431 413.0211 413.5317 0.0776 -1.0000 -1.0000 3714402 1593513430.30 151.5359 59.9984 32.0000 1.9409 1.9428 413.0484 413.5580 0.0774 -1.0000 -1.0000 3714980 1593513430.40 151.5285 59.9984 32.0000 1.9408 1.9428 413.1561 413.6679 0.0777 -1.0000 -1.0000 3715042 1593513430.50 151.5001 59.9984 32.0000 1.9402 1.9422 413.1320 413.6427 0.0774 -1.0000 -1.0000 3715120 1593513430.60 151.5001 59.9984 32.0000 1.9404 1.9423 413.1854 413.6967 0.0776 -1.0000 -1.0000 3715183 1593513430.70 151.5001 59.9984 32.0000 1.9407 1.9426 413.1030 413.6135 0.0775 -1.0000 -1.0000 3715245 1593513430.80 151.5001 59.9984 32.0000 1.9404 1.9424 413.0320 413.5427 0.0776 -1.0000 -1.0000 3715323 1593513430.90 151.5001 59.9984 32.0000 1.9408 1.9428 412.9538 413.4642 0.0776 -1.0000 -1.0000 3715386 1593513431.00 151.4977 59.9984 32.0000 1.9412 1.9432 412.9332 413.4442 0.0777 -1.0000 -1.0000 3715448 1593513431.10 151.4977 59.9984 32.0000 1.9407 1.9426 412.9030 413.4128 0.0775 -1.0000 -1.0000 3715511 1593513431.20 151.4977 59.9984 32.0000 1.9397 1.9417 413.0869 413.5985 0.0777 -1.0000 -1.0000 3715573 1593513431.30 151.4977 59.9984 32.0000 1.9396 1.9416 413.1486 413.6593 0.0775 -1.0000 -1.0000 3715636 1593513431.40 151.4977 59.9984 32.0000 1.9394 1.9413 413.0780 413.5897 0.0778 -1.0000 -1.0000 3715714 1593513431.50 151.4977 59.9984 32.0000 1.9407 1.9427 413.0172 413.5286 0.0777 -1.0000 -1.0000 3715776 1593513431.60 151.5269 59.9984 32.0000 1.9414 1.9434 412.9337 413.4443 0.0775 -1.0000 -1.0000 3715839 1593513431.70 151.5286 59.9984 32.0000 1.9403 1.9423 412.9115 413.4222 0.0776 -1.0000 -1.0000 3715917 1593513431.80 151.5286 59.9984 32.0000 1.9412 1.9432 412.9222 413.4338 0.0777 -1.0000 -1.0000 3715980 1593513431.90 151.5286 59.9984 32.0000 1.9406 1.9426 412.9261 413.4375 0.0777 -1.0000 -1.0000 3716058 1593513432.00 151.5286 59.9984 32.0000 1.9401 1.9421 413.1048 413.6160 0.0777 -1.0000 -1.0000 3716120 1593513432.10 151.5286 59.9984 32.0000 1.9398 1.9418 413.0808 413.5920 0.0776 -1.0000 -1.0000 3716183 1593513432.20 151.5286 59.9984 32.0000 1.9400 1.9420 413.1207 413.6317 0.0776 -1.0000 -1.0000 3716260 1593513432.30 151.5286 59.9984 32.0000 1.9406 1.9426 413.0591 413.5705 0.0776 -1.0000 -1.0000 3716323 1593513432.40 151.5286 59.9984 32.0000 1.9402 1.9422 413.1213 413.6321 0.0776 -1.0000 -1.0000 3716448 1593513432.50 151.5286 59.9984 32.0000 1.9411 1.9431 413.0742 413.5856 0.0777 -1.0000 -1.0000 3716526 1593513432.60 151.5286 59.9984 32.0000 1.9410 1.9429 413.0020 413.5138 0.0777 -1.0000 -1.0000 3716589 1593513432.70 151.5286 59.9984 32.0000 1.9409 1.9429 412.9254 413.4369 0.0777 -1.0000 -1.0000 3716651 1593513432.80 151.4545 59.9984 32.0000 1.9409 1.9428 413.0222 413.5330 0.0776 -1.0000 -1.0000 3716714 1593513432.90 151.4545 59.9984 32.0000 1.9407 1.9427 413.0550 413.5663 0.0776 -1.0000 -1.0000 3717698 1593513433.00 151.4545 59.9984 32.0000 1.9407 1.9427 413.2062 413.7170 0.0775 -1.0000 -1.0000 3717760 1593513433.10 151.4545 59.9984 32.0000 1.9401 1.9421 413.2328 413.7429 0.0775 -1.0000 -1.0000 3717838 1593513433.20 151.4545 59.9984 32.0000 1.9408 1.9428 413.1265 413.6381 0.0776 -1.0000 -1.0000 3717901 1593513433.30 151.4567 59.9984 32.0000 1.9403 1.9422 413.1640 413.6746 0.0775 -1.0000 -1.0000 3717963 1593513433.40 151.4714 59.9984 32.0000 1.9412 1.9432 412.9014 413.4128 0.0778 -1.0000 -1.0000 3718042 1593513433.50 151.4714 59.9984 32.0000 1.9414 1.9434 413.0167 413.5291 0.0777 -1.0000 -1.0000 3718104 1593513433.60 151.4714 59.9984 32.0000 1.9411 1.9431 413.0923 413.6028 0.0775 -1.0000 -1.0000 3718167 1593513433.70 151.4714 59.9984 32.0000 1.9410 1.9430 413.2093 413.7213 0.0777 -1.0000 -1.0000 3718229 1593513433.80 151.4714 59.9984 32.0000 1.9415 1.9435 413.2600 413.7717 0.0776 -1.0000 -1.0000 3718292 1593513433.90 151.5281 59.9984 32.0000 1.9409 1.9429 413.2362 413.7479 0.0778 -1.0000 -1.0000 3718432 1593513434.00 151.5341 59.9984 32.0000 1.9408 1.9428 413.1154 413.6274 0.0778 -1.0000 -1.0000 3718494 1593513434.10 151.5341 59.9984 32.0000 1.9412 1.9432 413.0873 413.5989 0.0776 -1.0000 -1.0000 3718557 1593513434.20 151.5341 59.9984 32.0000 1.9409 1.9429 412.9973 413.5082 0.0776 -1.0000 -1.0000 3718635 1593513434.30 151.5341 59.9984 32.0000 1.9411 1.9431 412.9557 413.4669 0.0777 -1.0000 -1.0000 3718697 1593513434.40 151.5341 59.9984 32.0000 1.9412 1.9432 413.0066 413.5173 0.0775 -1.0000 -1.0000 3718760 1593513434.50 151.5180 59.9996 32.0000 1.9408 1.9428 413.1858 413.6969 0.0776 -1.0000 -1.0000 3718823 1593513434.60 151.5180 59.9996 32.0000 1.9403 1.9422 413.1424 413.6531 0.0776 -1.0000 -1.0000 3718885 1593513434.70 151.5180 59.9996 32.0000 1.9406 1.9426 413.1254 413.6371 0.0777 -1.0000 -1.0000 3718947 1593513434.80 151.5180 59.9996 32.0000 1.9408 1.9428 413.0859 413.5963 0.0775 -1.0000 -1.0000 3719025 1593513434.90 151.5180 59.9996 32.0000 1.9410 1.9429 413.0129 413.5229 0.0775 -1.0000 -1.0000 3719088 1593513435.00 151.5180 59.9996 32.0000 1.9410 1.9429 412.9381 413.4490 0.0777 -1.0000 -1.0000 3719150 1593513435.10 151.5180 59.9996 32.0000 1.9410 1.9430 412.9719 413.4833 0.0776 -1.0000 -1.0000 3719229 1593513435.20 151.5180 59.9996 32.0000 1.9401 1.9421 412.9977 413.5085 0.0776 -1.0000 -1.0000 3719291 1593513435.30 151.5180 59.9996 32.0000 1.9400 1.9420 413.0719 413.5832 0.0776 -1.0000 -1.0000 3719354 1593513435.40 151.5180 59.9996 32.0000 1.9395 1.9415 413.1404 413.6520 0.0777 -1.0000 -1.0000 3719432 1593513435.50 151.5261 59.9996 32.0000 1.9400 1.9420 413.2124 413.7245 0.0777 -1.0000 -1.0000 3719479 1593513435.60 151.5460 59.9996 32.0000 1.9409 1.9429 413.1103 413.6211 0.0775 -1.0000 -1.0000 3719557 1593513435.70 151.5460 59.9996 32.0000 1.9411 1.9430 412.9789 413.4891 0.0775 -1.0000 -1.0000 3719619 1593513435.80 151.5460 59.9996 32.0000 1.9410 1.9430 412.9621 413.4733 0.0776 -1.0000 -1.0000 3719682 1593513435.90 151.5460 59.9996 32.0000 1.9410 1.9430 412.9379 413.4489 0.0776 -1.0000 -1.0000 3719760 1593513436.00 151.5460 59.9996 32.0000 1.9402 1.9421 413.0528 413.5631 0.0775 -1.0000 -1.0000 3719994 1593513436.10 151.5460 59.9996 32.0000 1.9397 1.9417 413.1355 413.6471 0.0777 -1.0000 -1.0000 3720057 1593513436.20 151.5460 59.9996 32.0000 1.9403 1.9423 413.0986 413.6099 0.0776 -1.0000 -1.0000 3720135 1593513436.30 151.5192 59.9996 32.0000 1.9405 1.9425 413.1541 413.6662 0.0777 -1.0000 -1.0000 3720182 1593513436.40 151.5192 59.9996 32.0000 1.9415 1.9435 413.0667 413.5780 0.0777 -1.0000 -1.0000 3720260 1593513436.50 151.5192 59.9996 32.0000 1.9410 1.9430 413.0458 413.5574 0.0777 -1.0000 -1.0000 3720697 1593513436.60 151.5192 59.9996 32.0000 1.9410 1.9430 413.0416 413.5534 0.0776 -1.0000 -1.0000 3720759 1593513436.70 151.5192 59.9996 32.0000 1.9408 1.9427 412.9595 413.4701 0.0776 -1.0000 -1.0000 3720822 1593513436.80 151.4980 59.9996 32.0000 1.9410 1.9429 413.0810 413.5910 0.0775 -1.0000 -1.0000 3720884 1593513436.90 151.4517 59.9996 32.0000 1.9404 1.9424 413.0676 413.5785 0.0776 -1.0000 -1.0000 3720947 1593513437.00 151.4517 59.9996 32.0000 1.9408 1.9428 413.1537 413.6650 0.0776 -1.0000 -1.0000 3721697 1593513437.10 151.4517 59.9996 32.0000 1.9409 1.9429 413.1822 413.6944 0.0777 -1.0000 -1.0000 3721775 1593513437.20 151.4517 59.9996 32.0000 1.9403 1.9423 413.1107 413.6207 0.0775 -1.0000 -1.0000 3721837 1593513437.30 151.4517 59.9996 32.0000 1.9410 1.9429 412.9962 413.5077 0.0777 -1.0000 -1.0000 3721900 1593513437.40 151.4117 59.9996 32.0000 1.9408 1.9428 412.9771 413.4875 0.0776 -1.0000 -1.0000 3721978 1593513437.50 151.4117 59.9996 32.0000 1.9412 1.9432 412.9597 413.4708 0.0776 -1.0000 -1.0000 3722041 1593513437.60 151.4117 59.9996 32.0000 1.9405 1.9425 412.9946 413.5055 0.0776 -1.0000 -1.0000 3722088 1593513437.70 151.4117 59.9996 32.0000 1.9410 1.9429 412.9786 413.4890 0.0775 -1.0000 -1.0000 3722165 1593513437.80 151.4117 59.9996 32.0000 1.9405 1.9425 413.0434 413.5540 0.0776 -1.0000 -1.0000 3722228 1593513437.90 151.4249 59.9996 32.0000 1.9405 1.9425 413.2201 413.7313 0.0776 -1.0000 -1.0000 3722306 1593513438.00 151.5041 59.9996 32.0000 1.9408 1.9428 413.1269 413.6386 0.0777 -1.0000 -1.0000 3722681 1593513438.10 151.5041 59.9996 32.0000 1.9409 1.9429 413.0356 413.5471 0.0777 -1.0000 -1.0000 3722744 1593513438.20 151.5041 59.9996 32.0000 1.9412 1.9432 413.0393 413.5502 0.0776 -1.0000 -1.0000 3722822 1593513438.30 151.5041 59.9996 32.0000 1.9410 1.9429 412.9335 413.4447 0.0777 -1.0000 -1.0000 3722884 1593513438.40 151.5041 59.9996 32.0000 1.9412 1.9432 412.9957 413.5074 0.0777 -1.0000 -1.0000 3722946 1593513438.50 151.5055 59.9996 32.0000 1.9409 1.9428 413.0407 413.5519 0.0776 -1.0000 -1.0000 3723025 1593513438.60 151.5055 59.9996 32.0000 1.9403 1.9423 413.2084 413.7186 0.0774 -1.0000 -1.0000 3723087 1593513438.70 151.5055 59.9996 32.0000 1.9403 1.9423 413.1632 413.6736 0.0775 -1.0000 -1.0000 3723149 1593513438.80 151.5055 59.9996 32.0000 1.9404 1.9424 413.1251 413.6356 0.0775 -1.0000 -1.0000 3723228 1593513438.90 151.5055 59.9996 32.0000 1.9403 1.9423 413.1188 413.6296 0.0775 -1.0000 -1.0000 3723290 1593513439.00 151.5055 59.9996 32.0000 1.9411 1.9430 412.9329 413.4429 0.0774 -1.0000 -1.0000 3723353 1593513439.10 151.5055 59.9996 32.0000 1.9406 1.9426 413.0238 413.5355 0.0777 -1.0000 -1.0000 3723431 1593513439.20 151.5055 59.9996 32.0000 1.9412 1.9432 412.9259 413.4366 0.0776 -1.0000 -1.0000 3723493 1593513439.30 151.5055 59.9996 32.0000 1.9405 1.9425 413.0066 413.5174 0.0776 -1.0000 -1.0000 3723556 1593513439.40 151.5055 59.9996 32.0000 1.9405 1.9425 412.9640 413.4742 0.0775 -1.0000 -1.0000 3723634 1593513439.50 151.5055 59.9996 32.0000 1.9406 1.9425 413.0175 413.5286 0.0777 -1.0000 -1.0000 3723712 1593513439.60 151.4833 60.0001 32.0000 1.9396 1.9416 413.1300 413.6406 0.0775 -1.0000 -1.0000 3723790 1593513439.70 151.4833 60.0001 32.0000 1.9393 1.9412 413.1867 413.6975 0.0776 -1.0000 -1.0000 3723852 1593513439.80 151.4833 60.0001 32.0000 1.9399 1.9419 413.1248 413.6352 0.0775 -1.0000 -1.0000 3723977 1593513439.90 151.4833 60.0001 32.0000 1.9393 1.9413 413.1339 413.6449 0.0776 -1.0000 -1.0000 3724040 1593513440.00 151.4833 60.0001 32.0000 1.9405 1.9425 413.0235 413.5347 0.0777 -1.0000 -1.0000 3724431 1593513440.10 151.4833 60.0001 32.0000 1.9407 1.9426 412.9520 413.4628 0.0776 -1.0000 -1.0000 3724493 1593513440.20 151.4833 60.0001 32.0000 1.9406 1.9426 412.9175 413.4288 0.0776 -1.0000 -1.0000 3724571 1593513440.30 151.4461 60.0001 32.0000 1.9405 1.9425 412.9609 413.4709 0.0777 -1.0000 -1.0000 3724634 1593513440.40 151.4302 60.0001 32.0000 1.9400 1.9420 413.0607 413.5714 0.0776 -1.0000 -1.0000 3724696 1593513440.50 151.4302 60.0001 32.0000 1.9401 1.9421 413.1079 413.6195 0.0777 -1.0000 -1.0000 3724774 1593513440.60 151.4302 60.0001 32.0000 1.9402 1.9421 413.1716 413.6829 0.0776 -1.0000 -1.0000 3724837 1593513440.70 151.4302 60.0001 32.0000 1.9403 1.9423 413.1729 413.6852 0.0778 -1.0000 -1.0000 3724899 1593513440.80 151.4302 60.0001 32.0000 1.9400 1.9419 413.0877 413.5992 0.0776 -1.0000 -1.0000 3724977 1593513440.90 151.4585 60.0001 32.0000 1.9401 1.9421 413.0802 413.5908 0.0775 -1.0000 -1.0000 3725040 1593513441.00 151.4585 60.0001 32.0000 1.9407 1.9427 413.0589 413.5702 0.0777 -1.0000 -1.0000 3725118 1593513441.10 151.4585 60.0001 32.0000 1.9411 1.9431 413.0700 413.5810 0.0776 -1.0000 -1.0000 3725196 1593513441.20 151.4585 60.0001 32.0000 1.9407 1.9426 413.0141 413.5247 0.0776 -1.0000 -1.0000 3725258 1593513441.30 151.4585 60.0001 32.0000 1.9398 1.9418 413.0330 413.5439 0.0776 -1.0000 -1.0000 3725321 1593513441.40 151.3853 60.0001 32.0000 1.9405 1.9424 413.0953 413.6066 0.0777 -1.0000 -1.0000 3725399 1593513441.50 151.3824 60.0001 32.0000 1.9401 1.9421 413.2399 413.7513 0.0776 -1.0000 -1.0000 3725461 1593513441.60 151.3824 60.0001 32.0000 1.9397 1.9416 413.2161 413.7274 0.0777 -1.0000 -1.0000 3726227 1593513441.70 151.3824 60.0001 32.0000 1.9396 1.9416 413.2043 413.7152 0.0775 -1.0000 -1.0000 3726305 1593513441.80 151.3824 60.0001 32.0000 1.9408 1.9427 413.0449 413.5564 0.0776 -1.0000 -1.0000 3726368 1593513441.90 151.3867 60.0001 32.0000 1.9403 1.9423 413.0087 413.5196 0.0777 -1.0000 -1.0000 3726446 1593513442.00 151.4327 60.0001 32.0000 1.9404 1.9424 413.0329 413.5444 0.0777 -1.0000 -1.0000 3726493 1593513442.10 151.4327 60.0001 32.0000 1.9409 1.9429 412.9679 413.4797 0.0778 -1.0000 -1.0000 3726571 1593513442.20 151.4327 60.0001 32.0000 1.9404 1.9423 412.9552 413.4667 0.0776 -1.0000 -1.0000 3726633 1593513442.30 151.4327 60.0001 32.0000 1.9398 1.9418 413.1008 413.6116 0.0776 -1.0000 -1.0000 3726696 1593513442.40 151.4327 60.0001 32.0000 1.9389 1.9409 413.1403 413.6519 0.0777 -1.0000 -1.0000 3726758 1593513442.50 151.5245 60.0001 32.0000 1.9402 1.9422 413.2378 413.7486 0.0775 -1.0000 -1.0000 3726836 1593513442.60 151.5245 60.0001 32.0000 1.9401 1.9421 413.2318 413.7432 0.0776 -1.0000 -1.0000 3726945 1593513442.70 151.5245 60.0001 32.0000 1.9404 1.9424 413.0783 413.5894 0.0776 -1.0000 -1.0000 3727008 1593513442.80 151.5245 60.0001 32.0000 1.9399 1.9419 413.0538 413.5655 0.0777 -1.0000 -1.0000 3727086 1593513442.90 151.5245 60.0001 32.0000 1.9400 1.9420 413.0708 413.5820 0.0776 -1.0000 -1.0000 3727149 1593513443.00 151.5065 60.0001 32.0000 1.9403 1.9422 412.9287 413.4407 0.0779 -1.0000 -1.0000 3727211 1593513443.10 151.5016 60.0001 32.0000 1.9406 1.9426 412.9321 413.4425 0.0776 -1.0000 -1.0000 3727274 1593513443.20 151.5016 60.0001 32.0000 1.9411 1.9431 412.9897 413.5008 0.0776 -1.0000 -1.0000 3728117 1593513443.30 151.5016 60.0001 32.0000 1.9406 1.9426 413.1567 413.6678 0.0776 -1.0000 -1.0000 3728180 1593513443.40 151.5016 60.0001 32.0000 1.9396 1.9416 413.2135 413.7253 0.0776 -1.0000 -1.0000 3728258 1593513443.50 151.5016 60.0001 32.0000 1.9398 1.9418 413.1592 413.6698 0.0776 -1.0000 -1.0000 3728320 1593513443.60 151.5016 60.0001 32.0000 1.9404 1.9424 413.0672 413.5789 0.0777 -1.0000 -1.0000 3728383 1593513443.70 151.5016 60.0001 32.0000 1.9412 1.9431 412.9476 413.4578 0.0776 -1.0000 -1.0000 3728461 1593513443.80 151.5016 60.0001 32.0000 1.9409 1.9428 412.9328 413.4445 0.0777 -1.0000 -1.0000 3728523 1593513443.90 151.5016 60.0001 32.0000 1.9408 1.9428 412.9659 413.4766 0.0776 -1.0000 -1.0000 3728602 1593513444.00 151.5016 60.0001 32.0000 1.9403 1.9423 412.9112 413.4230 0.0778 -1.0000 -1.0000 3728664 1593513444.10 151.5016 60.0001 32.0000 1.9404 1.9424 413.0029 413.5148 0.0778 -1.0000 -1.0000 3728726 1593513444.20 151.4359 60.0001 32.0000 1.9398 1.9418 413.0729 413.5835 0.0776 -1.0000 -1.0000 3728805 1593513444.30 151.4359 60.0001 32.0000 1.9399 1.9418 413.0961 413.6071 0.0775 -1.0000 -1.0000 3728867 1593513444.40 151.4359 60.0001 32.0000 1.9399 1.9418 413.0579 413.5688 0.0777 -1.0000 -1.0000 3728929 1593513444.50 151.4359 60.0001 32.0000 1.9410 1.9430 412.9904 413.5029 0.0779 -1.0000 -1.0000 3728992 1593513444.60 151.4359 60.0001 32.0000 1.9412 1.9431 413.0271 413.5397 0.0778 -1.0000 -1.0000 3729054 1593513444.70 151.4440 60.0001 32.0000 1.9408 1.9428 412.9452 413.4565 0.0776 -1.0000 -1.0000 3729117 1593513444.80 151.4771 60.0000 32.0000 1.9408 1.9428 412.9247 413.4366 0.0778 -1.0000 -1.0000 3729195 1593513444.90 151.4771 60.0000 32.0000 1.9407 1.9427 412.9909 413.5028 0.0777 -1.0000 -1.0000 3729257 1593513445.00 151.4771 60.0000 32.0000 1.9399 1.9419 412.9567 413.4692 0.0779 -1.0000 -1.0000 3729320 1593513445.10 151.4771 60.0000 32.0000 1.9402 1.9422 413.0972 413.6091 0.0777 -1.0000 -1.0000 3729398 1593513445.20 151.4771 60.0000 32.0000 1.9396 1.9416 413.2127 413.7241 0.0777 -1.0000 -1.0000 3729461 1593513445.30 151.4771 60.0000 32.0000 1.9397 1.9417 413.1559 413.6679 0.0777 -1.0000 -1.0000 3729523 1593513445.40 151.4771 60.0000 32.0000 1.9401 1.9420 413.1521 413.6636 0.0777 -1.0000 -1.0000 3729601 1593513445.50 151.4771 60.0000 32.0000 1.9401 1.9421 413.0406 413.5519 0.0776 -1.0000 -1.0000 3729664 1593513445.60 151.4771 60.0000 32.0000 1.9409 1.9429 412.9795 413.4904 0.0776 -1.0000 -1.0000 3729726 1593513445.70 151.4771 60.0000 32.0000 1.9412 1.9432 412.9996 413.5106 0.0776 -1.0000 -1.0000 3729789 1593513445.80 151.4771 60.0000 32.0000 1.9402 1.9421 413.0684 413.5795 0.0776 -1.0000 -1.0000 3729976 1593513445.90 151.4814 60.0000 32.0000 1.9401 1.9421 413.2250 413.7373 0.0778 -1.0000 -1.0000 3730054 1593513446.00 151.4990 60.0000 32.0000 1.9406 1.9426 413.1319 413.6436 0.0776 -1.0000 -1.0000 3730117 1593513446.10 151.4990 60.0000 32.0000 1.9407 1.9427 413.1544 413.6655 0.0776 -1.0000 -1.0000 3730179 1593513446.20 151.4990 60.0000 32.0000 1.9409 1.9429 413.1564 413.6681 0.0777 -1.0000 -1.0000 3730257 1593513446.30 151.4990 60.0000 32.0000 1.9411 1.9430 413.0050 413.5163 0.0777 -1.0000 -1.0000 3730695 1593513446.40 151.4990 60.0000 32.0000 1.9415 1.9435 413.0155 413.5262 0.0775 -1.0000 -1.0000 3730757 1593513446.50 151.4990 60.0000 32.0000 1.9413 1.9433 412.9587 413.4693 0.0776 -1.0000 -1.0000 3730835 1593513446.60 151.4885 60.0000 32.0000 1.9411 1.9431 413.0615 413.5720 0.0775 -1.0000 -1.0000 3730898 1593513446.70 151.4665 60.0000 32.0000 1.9410 1.9429 413.1619 413.6727 0.0776 -1.0000 -1.0000 3730960 1593513446.80 151.4665 60.0000 32.0000 1.9401 1.9421 413.1528 413.6637 0.0776 -1.0000 -1.0000 3731038 1593513446.90 151.4665 60.0000 32.0000 1.9396 1.9416 413.1062 413.6174 0.0776 -1.0000 -1.0000 3731085 1593513447.00 151.4665 60.0000 32.0000 1.9403 1.9423 413.1666 413.6776 0.0776 -1.0000 -1.0000 3731163 1593513447.10 151.4665 60.0000 32.0000 1.9407 1.9427 413.1529 413.6641 0.0776 -1.0000 -1.0000 3731226 1593513447.20 151.5512 60.0000 32.0000 1.9416 1.9436 413.1954 413.7066 0.0776 -1.0000 -1.0000 3731288 1593513447.30 151.5512 60.0000 32.0000 1.9419 1.9439 413.0477 413.5588 0.0776 -1.0000 -1.0000 3731351 1593513447.40 151.5512 60.0000 32.0000 1.9408 1.9427 412.9290 413.4400 0.0776 -1.0000 -1.0000 3731429 1593513447.50 151.5512 60.0000 32.0000 1.9411 1.9431 412.8704 413.3806 0.0776 -1.0000 -1.0000 3731491 1593513447.60 151.5512 60.0000 32.0000 1.9414 1.9434 412.9991 413.5099 0.0776 -1.0000 -1.0000 3731554 1593513447.70 151.5064 60.0000 32.0000 1.9413 1.9432 413.0843 413.5951 0.0776 -1.0000 -1.0000 3731632 1593513447.80 151.4943 60.0000 32.0000 1.9397 1.9417 413.1239 413.6337 0.0774 -1.0000 -1.0000 3732241 1593513447.90 151.4943 60.0000 32.0000 1.9397 1.9417 413.1650 413.6761 0.0776 -1.0000 -1.0000 3732320 1593513448.00 151.4943 60.0000 32.0000 1.9405 1.9425 413.0383 413.5500 0.0777 -1.0000 -1.0000 3732382 1593513448.10 151.4943 60.0000 32.0000 1.9409 1.9428 412.8804 413.3919 0.0777 -1.0000 -1.0000 3732444 1593513448.20 151.4943 60.0000 32.0000 1.9404 1.9424 412.9866 413.4972 0.0776 -1.0000 -1.0000 3732523 1593513448.30 151.5488 60.0000 32.0000 1.9405 1.9424 412.9219 413.4327 0.0776 -1.0000 -1.0000 3732585 1593513448.40 151.5488 60.0000 32.0000 1.9402 1.9422 412.9497 413.4616 0.0777 -1.0000 -1.0000 3732647 1593513448.50 151.5488 60.0000 32.0000 1.9404 1.9424 413.1733 413.6842 0.0776 -1.0000 -1.0000 3732710 1593513448.60 151.5488 60.0000 32.0000 1.9398 1.9418 413.0922 413.6031 0.0776 -1.0000 -1.0000 3732773 1593513448.70 151.5488 60.0000 32.0000 1.9399 1.9419 413.2114 413.7230 0.0777 -1.0000 -1.0000 3732835 1593513448.80 151.5399 60.0000 32.0000 1.9401 1.9421 413.0933 413.6049 0.0776 -1.0000 -1.0000 3732913 1593513448.90 151.5390 60.0000 32.0000 1.9407 1.9427 412.9240 413.4345 0.0775 -1.0000 -1.0000 3732975 1593513449.00 151.5390 60.0000 32.0000 1.9408 1.9428 412.9430 413.4538 0.0777 -1.0000 -1.0000 3733038 1593513449.10 151.5390 60.0000 32.0000 1.9413 1.9433 412.9833 413.4948 0.0776 -1.0000 -1.0000 3733116 1593513449.20 151.5390 60.0000 32.0000 1.9406 1.9426 412.9709 413.4815 0.0776 -1.0000 -1.0000 3733178 1593513449.30 151.5390 60.0000 32.0000 1.9399 1.9419 413.0526 413.5637 0.0776 -1.0000 -1.0000 3733241 1593513449.40 151.4827 60.0000 32.0000 1.9400 1.9420 413.1621 413.6737 0.0777 -1.0000 -1.0000 3733303 1593513449.50 151.4827 60.0000 32.0000 1.9397 1.9417 413.2035 413.7158 0.0778 -1.0000 -1.0000 3733366 1593513449.60 151.4827 60.0000 32.0000 1.9414 1.9433 413.1473 413.6590 0.0777 -1.0000 -1.0000 3733428 1593513449.70 151.4827 60.0000 32.0000 1.9404 1.9424 413.0660 413.5769 0.0776 -1.0000 -1.0000 3733506 1593513449.80 151.4827 60.0000 32.0000 1.9409 1.9429 413.0281 413.5399 0.0777 -1.0000 -1.0000 3733694 1593513449.90 151.4149 59.9998 32.0000 1.9405 1.9425 412.9765 413.4875 0.0776 -1.0000 -1.0000 3733772 1593513450.00 151.4149 59.9998 32.0000 1.9404 1.9424 412.9356 413.4479 0.0779 -1.0000 -1.0000 3733835 1593513450.10 151.4149 59.9998 32.0000 1.9404 1.9424 413.1015 413.6132 0.0778 -1.0000 -1.0000 3733897 1593513450.20 151.4149 59.9998 32.0000 1.9403 1.9423 413.1086 413.6202 0.0776 -1.0000 -1.0000 3733960 1593513450.30 151.4149 59.9998 32.0000 1.9401 1.9421 413.0879 413.6006 0.0779 -1.0000 -1.0000 3734257 1593513450.40 151.4149 59.9998 32.0000 1.9406 1.9426 413.1105 413.6217 0.0776 -1.0000 -1.0000 3734319 1593513450.50 151.4149 59.9998 32.0000 1.9408 1.9428 413.0703 413.5812 0.0776 -1.0000 -1.0000 3734381 1593513450.60 151.4917 59.9998 32.0000 1.9405 1.9425 413.0219 413.5328 0.0777 -1.0000 -1.0000 3734444 1593513450.70 151.4917 59.9998 32.0000 1.9414 1.9433 412.9573 413.4693 0.0777 -1.0000 -1.0000 3734506 1593513450.80 151.4917 59.9998 32.0000 1.9411 1.9431 412.9155 413.4275 0.0779 -1.0000 -1.0000 3734585 1593513450.90 151.4917 59.9998 32.0000 1.9412 1.9432 412.9761 413.4874 0.0776 -1.0000 -1.0000 3734756 1593513451.00 151.4917 59.9998 32.0000 1.9415 1.9434 412.9912 413.5021 0.0776 -1.0000 -1.0000 3734819 1593513451.10 151.5074 59.9998 32.0000 1.9404 1.9424 413.0901 413.6012 0.0776 -1.0000 -1.0000 3734897 1593513451.20 151.5074 59.9998 32.0000 1.9403 1.9423 413.1050 413.6163 0.0777 -1.0000 -1.0000 3734959 1593513451.30 151.5074 59.9998 32.0000 1.9412 1.9432 413.1059 413.6176 0.0777 -1.0000 -1.0000 3735022 1593513451.40 151.5074 59.9998 32.0000 1.9410 1.9430 412.9668 413.4779 0.0776 -1.0000 -1.0000 3735209 1593513451.50 151.5074 59.9998 32.0000 1.9416 1.9435 412.8814 413.3932 0.0777 -1.0000 -1.0000 3735272 1593513451.60 151.5122 59.9998 32.0000 1.9410 1.9430 412.9475 413.4582 0.0776 -1.0000 -1.0000 3735334 1593513451.70 151.5351 59.9998 32.0000 1.9411 1.9431 412.9361 413.4464 0.0775 -1.0000 -1.0000 3735412 1593513451.80 151.5351 59.9998 32.0000 1.9407 1.9427 413.0147 413.5245 0.0775 -1.0000 -1.0000 3735475 1593513451.90 151.5351 59.9998 32.0000 1.9405 1.9424 413.0421 413.5534 0.0777 -1.0000 -1.0000 3735725 1593513452.00 151.5351 59.9998 32.0000 1.9400 1.9420 412.9950 413.5055 0.0775 -1.0000 -1.0000 3735787 1593513452.10 151.5351 59.9998 32.0000 1.9398 1.9418 413.0514 413.5617 0.0775 -1.0000 -1.0000 3735850 1593513452.20 151.5749 59.9998 32.0000 1.9407 1.9427 413.0767 413.5888 0.0779 -1.0000 -1.0000 3735928 1593513452.30 151.5749 59.9998 32.0000 1.9408 1.9428 412.9801 413.4916 0.0777 -1.0000 -1.0000 3735991 1593513452.40 151.5749 59.9998 32.0000 1.9406 1.9426 412.9571 413.4679 0.0776 -1.0000 -1.0000 3736209 1593513452.50 151.5749 59.9998 32.0000 1.9406 1.9426 412.9369 413.4481 0.0777 -1.0000 -1.0000 3736287 1593513452.60 151.5749 59.9998 32.0000 1.9403 1.9422 413.0689 413.5809 0.0777 -1.0000 -1.0000 3736350 1593513452.70 151.5749 59.9998 32.0000 1.9407 1.9427 413.1761 413.6883 0.0778 -1.0000 -1.0000 3736412 1593513452.80 151.5128 59.9998 32.0000 1.9403 1.9423 413.2306 413.7411 0.0774 -1.0000 -1.0000 3736490 1593513452.90 151.5128 59.9998 32.0000 1.9405 1.9425 413.1081 413.6190 0.0776 -1.0000 -1.0000 3736912 1593513453.00 151.5128 59.9998 32.0000 1.9404 1.9423 413.0473 413.5582 0.0775 -1.0000 -1.0000 3736974 1593513453.10 151.5128 59.9998 32.0000 1.9401 1.9421 413.0069 413.5181 0.0777 -1.0000 -1.0000 3737053 1593513453.20 151.5128 59.9998 32.0000 1.9414 1.9433 412.9534 413.4648 0.0776 -1.0000 -1.0000 3737115 1593513453.30 151.4628 59.9998 32.0000 1.9409 1.9428 413.0258 413.5365 0.0776 -1.0000 -1.0000 3737177 1593513453.40 151.4628 59.9998 32.0000 1.9412 1.9432 413.0040 413.5156 0.0777 -1.0000 -1.0000 3737459 1593513453.50 151.4628 59.9998 32.0000 1.9403 1.9422 413.0595 413.5706 0.0775 -1.0000 -1.0000 3737521 1593513453.60 151.4628 59.9998 32.0000 1.9404 1.9424 413.1785 413.6895 0.0777 -1.0000 -1.0000 3737584 1593513453.70 151.4628 59.9998 32.0000 1.9399 1.9419 413.2550 413.7676 0.0778 -1.0000 -1.0000 3737662 1593513453.80 151.4656 59.9998 32.0000 1.9402 1.9422 413.2358 413.7475 0.0777 -1.0000 -1.0000 3737724 1593513453.90 151.4714 59.9998 32.0000 1.9404 1.9423 413.1676 413.6794 0.0777 -1.0000 -1.0000 3737959 1593513454.00 151.4714 59.9998 32.0000 1.9413 1.9433 413.0762 413.5874 0.0776 -1.0000 -1.0000 3738021 1593513454.10 151.4714 59.9998 32.0000 1.9411 1.9430 412.9974 413.5088 0.0777 -1.0000 -1.0000 3738084 1593513454.20 151.4714 59.9998 32.0000 1.9412 1.9432 412.9947 413.5058 0.0776 -1.0000 -1.0000 3738162 1593513454.30 151.4714 59.9998 32.0000 1.9414 1.9434 412.9415 413.4520 0.0776 -1.0000 -1.0000 3738224 1593513454.40 151.5021 59.9998 32.0000 1.9407 1.9427 413.0396 413.5502 0.0775 -1.0000 -1.0000 3738458 1593513454.50 151.5021 59.9998 32.0000 1.9411 1.9431 413.1228 413.6328 0.0775 -1.0000 -1.0000 3738537 1593513454.60 151.5021 59.9998 32.0000 1.9414 1.9434 413.1295 413.6409 0.0777 -1.0000 -1.0000 3738599 1593513454.70 151.5021 59.9998 32.0000 1.9407 1.9427 413.1489 413.6590 0.0774 -1.0000 -1.0000 3738661 1593513454.80 151.5021 59.9998 32.0000 1.9414 1.9434 413.1420 413.6544 0.0778 -1.0000 -1.0000 3738740 1593513454.90 151.5086 59.9999 32.0000 1.9411 1.9431 413.0682 413.5811 0.0779 -1.0000 -1.0000 3739005 1593513455.00 151.5145 60.0000 32.0000 1.9409 1.9429 412.9486 413.4588 0.0775 -1.0000 -1.0000 3739068 1593513455.10 151.5145 60.0000 32.0000 1.9410 1.9429 412.9306 413.4408 0.0775 -1.0000 -1.0000 3739146 1593513455.20 151.5145 60.0000 32.0000 1.9417 1.9437 412.9300 413.4400 0.0775 -1.0000 -1.0000 3739208 1593513455.30 151.5145 60.0000 32.0000 1.9406 1.9426 413.1195 413.6307 0.0777 -1.0000 -1.0000 3739271 1593513455.40 151.5145 60.0000 32.0000 1.9412 1.9432 413.0440 413.5559 0.0777 -1.0000 -1.0000 3739505 1593513455.50 151.5478 60.0000 32.0000 1.9410 1.9429 413.0982 413.6089 0.0775 -1.0000 -1.0000 3739568 1593513455.60 151.5478 60.0000 32.0000 1.9411 1.9431 413.0936 413.6053 0.0777 -1.0000 -1.0000 3739630 1593513455.70 151.5478 60.0000 32.0000 1.9414 1.9434 413.0081 413.5194 0.0777 -1.0000 -1.0000 3739708 1593513455.80 151.5478 60.0000 32.0000 1.9415 1.9434 412.9421 413.4533 0.0776 -1.0000 -1.0000 3739771 1593513455.90 151.5478 60.0000 32.0000 1.9415 1.9434 412.9929 413.5038 0.0776 -1.0000 -1.0000 3739833 1593513456.00 151.5984 60.0000 32.0000 1.9412 1.9432 412.9341 413.4439 0.0774 -1.0000 -1.0000 3739974 1593513456.10 151.5984 60.0000 32.0000 1.9406 1.9426 413.0166 413.5267 0.0775 -1.0000 -1.0000 3740036 1593513456.20 151.5984 60.0000 32.0000 1.9400 1.9420 413.1968 413.7072 0.0775 -1.0000 -1.0000 3740115 1593513456.30 151.5984 60.0000 32.0000 1.9405 1.9425 413.1230 413.6336 0.0775 -1.0000 -1.0000 3740177 1593513456.40 151.5984 60.0000 32.0000 1.9404 1.9424 413.2198 413.7309 0.0776 -1.0000 -1.0000 3740240 1593513456.50 151.5887 60.0000 32.0000 1.9398 1.9418 413.0285 413.5398 0.0776 -1.0000 -1.0000 3740755 1593513456.60 151.5241 60.0000 32.0000 1.9410 1.9430 412.9190 413.4296 0.0776 -1.0000 -1.0000 3740818 1593513456.70 151.5241 60.0000 32.0000 1.9409 1.9429 412.9404 413.4515 0.0776 -1.0000 -1.0000 3740880 1593513456.80 151.5241 60.0000 32.0000 1.9408 1.9428 412.9523 413.4637 0.0776 -1.0000 -1.0000 3740942 1593513456.90 151.5241 60.0000 32.0000 1.9398 1.9418 413.1091 413.6200 0.0776 -1.0000 -1.0000 3741005 1593513457.00 151.5241 60.0000 32.0000 1.9403 1.9423 413.1403 413.6518 0.0776 -1.0000 -1.0000 3741083 1593513457.10 151.5453 60.0000 32.0000 1.9402 1.9422 413.1604 413.6710 0.0776 -1.0000 -1.0000 3741145 1593513457.20 151.5453 60.0000 32.0000 1.9405 1.9424 413.1629 413.6750 0.0778 -1.0000 -1.0000 3741208 1593513457.30 151.5453 60.0000 32.0000 1.9408 1.9427 412.9816 413.4933 0.0777 -1.0000 -1.0000 3741270 1593513457.40 151.5453 60.0000 32.0000 1.9408 1.9428 412.9438 413.4547 0.0775 -1.0000 -1.0000 3741348 1593513457.50 151.5453 60.0000 32.0000 1.9408 1.9428 412.9715 413.4820 0.0776 -1.0000 -1.0000 3741489 1593513457.60 151.5453 60.0000 32.0000 1.9409 1.9429 413.0182 413.5290 0.0776 -1.0000 -1.0000 3741551 1593513457.70 151.5053 60.0000 32.0000 1.9405 1.9425 413.0953 413.6058 0.0775 -1.0000 -1.0000 3741630 1593513457.80 151.5053 60.0000 32.0000 1.9405 1.9425 413.1692 413.6798 0.0776 -1.0000 -1.0000 3741692 1593513457.90 151.5053 60.0000 32.0000 1.9404 1.9424 413.1714 413.6828 0.0776 -1.0000 -1.0000 3741755 1593513458.00 151.5053 60.0000 32.0000 1.9406 1.9426 413.0342 413.5447 0.0775 -1.0000 -1.0000 3741817 1593513458.10 151.5053 60.0000 32.0000 1.9416 1.9436 412.9798 413.4900 0.0775 -1.0000 -1.0000 3741880 1593513458.20 151.4855 60.0000 32.0000 1.9413 1.9433 412.9683 413.4782 0.0775 -1.0000 -1.0000 3741958 1593513458.30 151.4474 60.0000 32.0000 1.9411 1.9431 412.9378 413.4491 0.0777 -1.0000 -1.0000 3742020 1593513458.40 151.4474 60.0000 32.0000 1.9408 1.9428 412.9958 413.5069 0.0776 -1.0000 -1.0000 3742083 1593513458.50 151.4474 60.0000 32.0000 1.9403 1.9423 413.0491 413.5604 0.0776 -1.0000 -1.0000 3742161 1593513458.60 151.4474 60.0000 32.0000 1.9400 1.9419 413.1077 413.6186 0.0776 -1.0000 -1.0000 3742989 1593513458.70 151.4474 60.0000 32.0000 1.9403 1.9423 413.1123 413.6229 0.0776 -1.0000 -1.0000 3743051 1593513458.80 151.4698 60.0000 32.0000 1.9401 1.9421 413.1216 413.6335 0.0777 -1.0000 -1.0000 3743129 1593513458.90 151.4698 60.0000 32.0000 1.9406 1.9426 413.0741 413.5858 0.0777 -1.0000 -1.0000 3743192 1593513459.00 151.4698 60.0000 32.0000 1.9413 1.9432 412.9873 413.4982 0.0777 -1.0000 -1.0000 3743254 1593513459.10 151.4698 60.0000 32.0000 1.9413 1.9432 412.9723 413.4832 0.0777 -1.0000 -1.0000 3743317 1593513459.20 151.4698 60.0000 32.0000 1.9408 1.9427 412.9986 413.5087 0.0774 -1.0000 -1.0000 3743379 1593513459.30 151.4679 60.0000 32.0000 1.9405 1.9425 413.0116 413.5224 0.0776 -1.0000 -1.0000 3743442 1593513459.40 151.4679 60.0000 32.0000 1.9403 1.9423 413.0995 413.6106 0.0776 -1.0000 -1.0000 3743520 1593513459.50 151.4679 60.0000 32.0000 1.9400 1.9420 413.1483 413.6603 0.0778 -1.0000 -1.0000 3743582 1593513459.60 151.4679 60.0000 32.0000 1.9405 1.9424 413.2044 413.7160 0.0776 -1.0000 -1.0000 3743754 1593513459.70 151.4679 60.0000 32.0000 1.9408 1.9427 413.0516 413.5621 0.0775 -1.0000 -1.0000 3743832 1593513459.80 151.4679 60.0000 32.0000 1.9417 1.9436 413.0630 413.5736 0.0776 -1.0000 -1.0000 3743895 1593513459.90 151.4616 60.0007 32.0000 1.9417 1.9437 412.9451 413.4561 0.0776 -1.0000 -1.0000 3743989 1593513460.00 151.4616 60.0007 32.0000 1.9415 1.9434 413.0199 413.5306 0.0776 -1.0000 -1.0000 3744051 1593513460.10 151.4616 60.0007 32.0000 1.9402 1.9422 413.0648 413.5753 0.0775 -1.0000 -1.0000 3744223 1593513460.20 151.4616 60.0007 32.0000 1.9403 1.9423 413.1477 413.6585 0.0775 -1.0000 -1.0000 3744301 1593513460.30 151.4616 60.0007 32.0000 1.9409 1.9428 413.2117 413.7220 0.0775 -1.0000 -1.0000 3744364 1593513460.40 151.4616 60.0007 32.0000 1.9406 1.9425 413.1729 413.6844 0.0777 -1.0000 -1.0000 3744426 1593513460.50 151.4616 60.0007 32.0000 1.9406 1.9426 413.0577 413.5694 0.0777 -1.0000 -1.0000 3744489 1593513460.60 151.5426 60.0007 32.0000 1.9409 1.9429 412.9136 413.4242 0.0776 -1.0000 -1.0000 3744551 1593513460.70 151.5426 60.0007 32.0000 1.9406 1.9426 412.8752 413.3864 0.0777 -1.0000 -1.0000 3744613 1593513460.80 151.5426 60.0007 32.0000 1.9411 1.9431 412.9745 413.4857 0.0776 -1.0000 -1.0000 3744692 1593513460.90 151.5426 60.0007 32.0000 1.9408 1.9428 412.9151 413.4253 0.0775 -1.0000 -1.0000 3744754 1593513461.00 151.5426 60.0007 32.0000 1.9403 1.9423 413.0857 413.5969 0.0775 -1.0000 -1.0000 3744817 1593513461.10 151.5363 60.0007 32.0000 1.9402 1.9422 413.0686 413.5792 0.0776 -1.0000 -1.0000 3745051 1593513461.20 151.5363 60.0007 32.0000 1.9394 1.9414 413.1292 413.6405 0.0777 -1.0000 -1.0000 3745113 1593513461.30 151.5363 60.0007 32.0000 1.9401 1.9421 413.0759 413.5887 0.0778 -1.0000 -1.0000 3745191 1593513461.40 151.5363 60.0007 32.0000 1.9413 1.9433 412.9628 413.4743 0.0777 -1.0000 -1.0000 3745269 1593513461.50 151.5363 60.0007 32.0000 1.9410 1.9430 412.8608 413.3719 0.0776 -1.0000 -1.0000 3745316 1593513461.60 151.5363 60.0007 32.0000 1.9408 1.9428 412.8725 413.3835 0.0776 -1.0000 -1.0000 3745394 1593513461.70 151.4331 60.0007 32.0000 1.9409 1.9428 412.9453 413.4569 0.0778 -1.0000 -1.0000 3745457 1593513461.80 151.4156 60.0007 32.0000 1.9400 1.9420 413.0593 413.5704 0.0776 -1.0000 -1.0000 3745519 1593513461.90 151.4156 60.0007 32.0000 1.9408 1.9428 413.0380 413.5493 0.0777 -1.0000 -1.0000 3745597 1593513462.00 151.4156 60.0007 32.0000 1.9400 1.9420 413.1034 413.6154 0.0778 -1.0000 -1.0000 3745660 1593513462.10 151.4156 60.0007 32.0000 1.9401 1.9421 412.9835 413.4942 0.0776 -1.0000 -1.0000 3745722 1593513462.20 151.4156 60.0007 32.0000 1.9403 1.9423 412.9764 413.4875 0.0776 -1.0000 -1.0000 3746004 1593513462.30 151.4156 60.0007 32.0000 1.9406 1.9425 412.9655 413.4768 0.0777 -1.0000 -1.0000 3746066 1593513462.40 151.4142 60.0007 32.0000 1.9409 1.9429 412.9997 413.5111 0.0777 -1.0000 -1.0000 3746129 1593513462.50 151.4142 60.0007 32.0000 1.9409 1.9429 413.0199 413.5307 0.0776 -1.0000 -1.0000 3746207 1593513462.60 151.4142 60.0007 32.0000 1.9402 1.9421 413.0207 413.5316 0.0776 -1.0000 -1.0000 3746269 1593513462.70 151.4142 60.0007 32.0000 1.9397 1.9417 412.9928 413.5037 0.0777 -1.0000 -1.0000 3746707 1593513462.80 151.4142 60.0007 32.0000 1.9399 1.9419 413.1022 413.6142 0.0778 -1.0000 -1.0000 3746785 1593513462.90 151.4231 60.0007 32.0000 1.9403 1.9423 413.0945 413.6058 0.0776 -1.0000 -1.0000 3746847 1593513463.00 151.4437 60.0007 32.0000 1.9402 1.9422 413.1242 413.6359 0.0777 -1.0000 -1.0000 3746910 1593513463.10 151.4437 60.0007 32.0000 1.9405 1.9425 413.0476 413.5588 0.0776 -1.0000 -1.0000 3746972 1593513463.20 151.4437 60.0007 32.0000 1.9409 1.9429 412.9275 413.4382 0.0776 -1.0000 -1.0000 3747488 1593513463.30 151.4437 60.0007 32.0000 1.9414 1.9434 412.8902 413.4013 0.0776 -1.0000 -1.0000 3747550 1593513463.40 151.4437 60.0007 32.0000 1.9415 1.9434 413.0118 413.5227 0.0776 -1.0000 -1.0000 3747613 1593513463.50 151.4341 60.0007 32.0000 1.9408 1.9428 413.0905 413.6020 0.0776 -1.0000 -1.0000 3747675 1593513463.60 151.4341 60.0007 32.0000 1.9404 1.9424 413.1402 413.6505 0.0775 -1.0000 -1.0000 3747738 1593513463.70 151.4341 60.0007 32.0000 1.9406 1.9425 413.1143 413.6258 0.0777 -1.0000 -1.0000 3747816 1593513463.80 151.4341 60.0007 32.0000 1.9401 1.9421 413.2008 413.7124 0.0777 -1.0000 -1.0000 3747878 1593513463.90 151.4341 60.0007 32.0000 1.9413 1.9433 413.0211 413.5327 0.0777 -1.0000 -1.0000 3747956 1593513464.00 151.4472 60.0007 32.0000 1.9413 1.9433 412.9577 413.4697 0.0777 -1.0000 -1.0000 3748019 1593513464.10 151.4707 60.0007 32.0000 1.9411 1.9431 412.9321 413.4422 0.0775 -1.0000 -1.0000 3748081 1593513464.20 151.4707 60.0007 32.0000 1.9410 1.9430 412.9211 413.4328 0.0778 -1.0000 -1.0000 3748472 1593513464.30 151.4707 60.0007 32.0000 1.9406 1.9426 413.0685 413.5791 0.0775 -1.0000 -1.0000 3748534 1593513464.40 151.4707 60.0007 32.0000 1.9399 1.9419 413.1107 413.6215 0.0776 -1.0000 -1.0000 3748597 1593513464.50 151.4707 60.0007 32.0000 1.9407 1.9426 413.1661 413.6782 0.0778 -1.0000 -1.0000 3748659 1593513464.60 151.5814 60.0001 32.0000 1.9406 1.9426 413.0451 413.5559 0.0775 -1.0000 -1.0000 3748722 1593513464.70 151.5814 60.0001 32.0000 1.9406 1.9426 413.0872 413.5979 0.0776 -1.0000 -1.0000 3748784 1593513464.80 151.5814 60.0001 32.0000 1.9411 1.9431 413.1319 413.6429 0.0776 -1.0000 -1.0000 3748862 1593513464.90 151.5814 60.0001 32.0000 1.9414 1.9434 413.0484 413.5590 0.0776 -1.0000 -1.0000 3748925 1593513465.00 151.5814 60.0001 32.0000 1.9415 1.9435 412.9482 413.4587 0.0775 -1.0000 -1.0000 3748987 1593513465.10 151.5703 60.0001 32.0000 1.9409 1.9429 412.9673 413.4776 0.0775 -1.0000 -1.0000 3749065 1593513465.20 151.5677 60.0001 32.0000 1.9412 1.9431 412.9353 413.4459 0.0776 -1.0000 -1.0000 3749128 1593513465.30 151.5677 60.0001 32.0000 1.9411 1.9431 413.0444 413.5550 0.0776 -1.0000 -1.0000 3749190 1593513465.40 151.5677 60.0001 32.0000 1.9408 1.9428 413.1528 413.6640 0.0776 -1.0000 -1.0000 3749268 1593513465.50 151.5677 60.0001 32.0000 1.9404 1.9424 413.1949 413.7060 0.0776 -1.0000 -1.0000 3749331 1593513465.60 151.5677 60.0001 32.0000 1.9407 1.9427 413.0120 413.5235 0.0777 -1.0000 -1.0000 3749393 1593513465.70 151.5677 60.0001 32.0000 1.9415 1.9434 412.9581 413.4684 0.0775 -1.0000 -1.0000 3749471 1593513465.80 151.5648 60.0001 32.0000 1.9407 1.9427 412.9240 413.4342 0.0775 -1.0000 -1.0000 3750206 1593513465.90 151.5647 60.0001 32.0000 1.9406 1.9425 412.9683 413.4791 0.0777 -1.0000 -1.0000 3750268 1593513466.00 151.5647 60.0001 32.0000 1.9413 1.9432 412.9751 413.4865 0.0776 -1.0000 -1.0000 3750331 1593513466.10 151.5647 60.0001 32.0000 1.9401 1.9421 413.1277 413.6381 0.0775 -1.0000 -1.0000 3750393 1593513466.20 151.5647 60.0001 32.0000 1.9404 1.9423 413.1708 413.6812 0.0775 -1.0000 -1.0000 3750471 1593513466.30 151.5507 60.0001 32.0000 1.9396 1.9415 413.2196 413.7314 0.0777 -1.0000 -1.0000 3750534 1593513466.40 151.5326 60.0001 32.0000 1.9405 1.9425 413.2333 413.7452 0.0777 -1.0000 -1.0000 3750596 1593513466.50 151.5326 60.0001 32.0000 1.9415 1.9435 413.0371 413.5475 0.0775 -1.0000 -1.0000 3750674 1593513466.60 151.5326 60.0001 32.0000 1.9409 1.9428 412.9440 413.4541 0.0775 -1.0000 -1.0000 3750737 1593513466.70 151.5326 60.0001 32.0000 1.9402 1.9422 413.0191 413.5299 0.0777 -1.0000 -1.0000 3750800 1593513466.80 151.5326 60.0001 32.0000 1.9407 1.9427 413.1432 413.6540 0.0775 -1.0000 -1.0000 3750877 1593513466.90 151.4635 60.0001 32.0000 1.9406 1.9426 413.1989 413.7101 0.0776 -1.0000 -1.0000 3750940 1593513467.00 151.4635 60.0001 32.0000 1.9406 1.9426 413.1926 413.7042 0.0777 -1.0000 -1.0000 3751002 1593513467.10 151.4635 60.0001 32.0000 1.9402 1.9422 413.1932 413.7047 0.0776 -1.0000 -1.0000 3751065 1593513467.20 151.4635 60.0001 32.0000 1.9410 1.9430 413.0385 413.5488 0.0775 -1.0000 -1.0000 3751127 1593513467.30 151.4635 60.0001 32.0000 1.9411 1.9431 412.9801 413.4909 0.0776 -1.0000 -1.0000 3751237 1593513467.40 151.4432 60.0001 32.0000 1.9406 1.9425 413.0677 413.5796 0.0777 -1.0000 -1.0000 3751299 1593513467.50 151.4238 60.0001 32.0000 1.9413 1.9433 412.9753 413.4867 0.0776 -1.0000 -1.0000 3751362 1593513467.60 151.4238 60.0001 32.0000 1.9406 1.9425 413.1042 413.6152 0.0776 -1.0000 -1.0000 3751424 1593513467.70 151.4238 60.0001 32.0000 1.9405 1.9424 413.2450 413.7559 0.0776 -1.0000 -1.0000 3751502 1593513467.80 151.4238 60.0001 32.0000 1.9403 1.9423 413.1148 413.6256 0.0776 -1.0000 -1.0000 3751737 1593513467.90 151.4238 60.0001 32.0000 1.9409 1.9429 413.0574 413.5691 0.0777 -1.0000 -1.0000 3751799 1593513468.00 151.3955 60.0001 32.0000 1.9408 1.9428 413.1132 413.6247 0.0776 -1.0000 -1.0000 3751862 1593513468.10 151.3850 60.0001 32.0000 1.9412 1.9432 412.9842 413.4946 0.0775 -1.0000 -1.0000 3751924 1593513468.20 151.3850 60.0001 32.0000 1.9406 1.9426 412.9272 413.4377 0.0776 -1.0000 -1.0000 3752002 1593513468.30 151.3850 60.0001 32.0000 1.9404 1.9424 413.0874 413.5986 0.0776 -1.0000 -1.0000 3752752 1593513468.40 151.3850 60.0001 32.0000 1.9404 1.9424 413.1016 413.6129 0.0777 -1.0000 -1.0000 3752814 1593513468.50 151.3850 60.0001 32.0000 1.9402 1.9422 413.1164 413.6286 0.0777 -1.0000 -1.0000 3752893 1593513468.60 151.3910 60.0001 32.0000 1.9397 1.9417 413.1439 413.6551 0.0776 -1.0000 -1.0000 3752955 1593513468.70 151.4475 60.0001 32.0000 1.9401 1.9420 413.0943 413.6050 0.0775 -1.0000 -1.0000 3753018 1593513468.80 151.4475 60.0001 32.0000 1.9405 1.9424 413.0629 413.5744 0.0777 -1.0000 -1.0000 3753096 1593513468.90 151.4475 60.0001 32.0000 1.9400 1.9420 413.0657 413.5773 0.0777 -1.0000 -1.0000 3753158 1593513469.00 151.4475 60.0001 32.0000 1.9405 1.9425 413.0363 413.5479 0.0777 -1.0000 -1.0000 3753221 1593513469.10 151.4475 60.0001 32.0000 1.9407 1.9426 412.9590 413.4704 0.0777 -1.0000 -1.0000 3753299 1593513469.20 151.5192 60.0001 32.0000 1.9407 1.9427 412.8993 413.4112 0.0778 -1.0000 -1.0000 3753361 1593513469.30 151.5192 60.0001 32.0000 1.9411 1.9431 412.8899 413.4005 0.0776 -1.0000 -1.0000 3753424 1593513469.40 151.5192 60.0001 32.0000 1.9410 1.9430 412.9606 413.4716 0.0776 -1.0000 -1.0000 3753564 1593513469.50 151.5192 60.0001 32.0000 1.9403 1.9422 413.0244 413.5353 0.0776 -1.0000 -1.0000 3753627 1593513469.60 151.5192 60.0001 32.0000 1.9400 1.9419 413.0731 413.5852 0.0777 -1.0000 -1.0000 3753689 1593513469.70 151.5291 59.9998 32.0000 1.9397 1.9417 413.0867 413.5977 0.0776 -1.0000 -1.0000 3753767 1593513469.80 151.5340 59.9996 32.0000 1.9402 1.9422 413.0801 413.5914 0.0777 -1.0000 -1.0000 3753830 1593513469.90 151.5340 59.9996 32.0000 1.9405 1.9425 413.1716 413.6830 0.0777 -1.0000 -1.0000 3754736 1593513470.00 151.5340 59.9996 32.0000 1.9407 1.9427 413.0398 413.5507 0.0775 -1.0000 -1.0000 3754799 1593513470.10 151.5340 59.9996 32.0000 1.9406 1.9425 412.9549 413.4657 0.0776 -1.0000 -1.0000 3754861 1593513470.20 151.5340 59.9996 32.0000 1.9409 1.9428 412.9445 413.4554 0.0776 -1.0000 -1.0000 3754939 1593513470.30 151.5340 59.9996 32.0000 1.9401 1.9421 412.9887 413.4997 0.0776 -1.0000 -1.0000 3755001 1593513470.40 151.4716 59.9996 32.0000 1.9403 1.9423 413.1294 413.6404 0.0776 -1.0000 -1.0000 3755064 1593513470.50 151.4716 59.9996 32.0000 1.9395 1.9415 413.0943 413.6055 0.0777 -1.0000 -1.0000 3755126 1593513470.60 151.4716 59.9996 32.0000 1.9397 1.9417 413.1561 413.6676 0.0776 -1.0000 -1.0000 3755189 1593513470.70 151.4716 59.9996 32.0000 1.9399 1.9419 413.1792 413.6896 0.0775 -1.0000 -1.0000 3755251 1593513470.80 151.4716 59.9996 32.0000 1.9407 1.9427 413.0974 413.6078 0.0775 -1.0000 -1.0000 3755330 1593513470.90 151.4799 59.9996 32.0000 1.9406 1.9426 412.9956 413.5067 0.0777 -1.0000 -1.0000 3755720 1593513471.00 151.4812 59.9996 32.0000 1.9412 1.9432 413.0081 413.5195 0.0777 -1.0000 -1.0000 3755783 1593513471.10 151.4812 59.9996 32.0000 1.9400 1.9420 413.0282 413.5401 0.0777 -1.0000 -1.0000 3755861 1593513471.20 151.4812 59.9996 32.0000 1.9402 1.9422 413.1514 413.6628 0.0776 -1.0000 -1.0000 3755923 1593513471.30 151.4812 59.9996 32.0000 1.9403 1.9422 413.1788 413.6890 0.0775 -1.0000 -1.0000 3755986 1593513471.40 151.4812 59.9996 32.0000 1.9405 1.9425 413.1688 413.6793 0.0775 -1.0000 -1.0000 3756064 1593513471.50 151.4241 59.9996 32.0000 1.9406 1.9426 413.1205 413.6325 0.0777 -1.0000 -1.0000 3756126 1593513471.60 151.4241 59.9996 32.0000 1.9409 1.9429 413.1260 413.6370 0.0776 -1.0000 -1.0000 3756189 1593513471.70 151.4241 59.9996 32.0000 1.9412 1.9432 413.0204 413.5300 0.0773 -1.0000 -1.0000 3756251 1593513471.80 151.4241 59.9996 32.0000 1.9410 1.9430 413.0004 413.5115 0.0776 -1.0000 -1.0000 3756314 1593513471.90 151.4241 59.9996 32.0000 1.9411 1.9431 412.9648 413.4758 0.0776 -1.0000 -1.0000 3756392 1593513472.00 151.4241 59.9996 32.0000 1.9409 1.9429 413.1193 413.6303 0.0776 -1.0000 -1.0000 3756454 1593513472.10 151.4241 59.9996 32.0000 1.9401 1.9421 413.1036 413.6151 0.0777 -1.0000 -1.0000 3756517 1593513472.20 151.4241 59.9996 32.0000 1.9404 1.9424 413.1517 413.6638 0.0777 -1.0000 -1.0000 3756595 1593513472.30 151.4241 59.9996 32.0000 1.9399 1.9418 413.1760 413.6876 0.0777 -1.0000 -1.0000 3756658 1593513472.40 151.4241 59.9996 32.0000 1.9406 1.9426 413.1574 413.6690 0.0777 -1.0000 -1.0000 3756720 1593513472.50 151.4241 59.9996 32.0000 1.9412 1.9432 413.0915 413.6028 0.0776 -1.0000 -1.0000 3756783 1593513472.60 151.5049 59.9996 32.0000 1.9413 1.9433 413.0550 413.5665 0.0777 -1.0000 -1.0000 3756845 1593513472.70 151.5049 59.9996 32.0000 1.9414 1.9434 413.0291 413.5402 0.0777 -1.0000 -1.0000 3756907 1593513472.80 151.5049 59.9996 32.0000 1.9415 1.9435 412.9691 413.4800 0.0776 -1.0000 -1.0000 3756985 1593513472.90 151.5049 59.9996 32.0000 1.9409 1.9429 413.0825 413.5949 0.0778 -1.0000 -1.0000 3757485 1593513473.00 151.5049 59.9996 32.0000 1.9407 1.9426 413.0496 413.5608 0.0777 -1.0000 -1.0000 3757563 1593513473.10 151.5049 59.9996 32.0000 1.9408 1.9428 413.0909 413.6022 0.0776 -1.0000 -1.0000 3757641 1593513473.20 151.5772 59.9996 32.0000 1.9409 1.9429 413.1529 413.6641 0.0776 -1.0000 -1.0000 3757704 1593513473.30 151.5772 59.9996 32.0000 1.9413 1.9433 413.0503 413.5621 0.0777 -1.0000 -1.0000 3757766 1593513473.40 151.5772 59.9996 32.0000 1.9412 1.9432 412.9201 413.4310 0.0776 -1.0000 -1.0000 3757844 1593513473.50 151.5772 59.9996 32.0000 1.9412 1.9432 413.0519 413.5630 0.0776 -1.0000 -1.0000 3757907 1593513473.60 151.5772 59.9996 32.0000 1.9416 1.9436 413.2004 413.7121 0.0776 -1.0000 -1.0000 3757970 1593513473.70 151.5880 59.9996 32.0000 1.9405 1.9425 413.1302 413.6416 0.0777 -1.0000 -1.0000 3758048 1593513473.80 151.5884 59.9996 32.0000 1.9399 1.9419 413.1773 413.6888 0.0777 -1.0000 -1.0000 3758110 1593513473.90 151.5884 59.9996 32.0000 1.9402 1.9422 413.1709 413.6822 0.0776 -1.0000 -1.0000 3758173 1593513474.00 151.5884 59.9996 32.0000 1.9404 1.9424 413.1225 413.6335 0.0776 -1.0000 -1.0000 3758235 1593513474.10 151.5884 59.9996 32.0000 1.9408 1.9428 413.1203 413.6319 0.0776 -1.0000 -1.0000 3758313 1593513474.20 151.5884 59.9996 32.0000 1.9412 1.9431 413.0115 413.5228 0.0777 -1.0000 -1.0000 3758376 1593513474.30 151.5648 59.9996 32.0000 1.9407 1.9426 413.0083 413.5190 0.0775 -1.0000 -1.0000 3758438 1593513474.40 151.5512 59.9996 32.0000 1.9399 1.9419 413.0840 413.5938 0.0775 -1.0000 -1.0000 3758501 1593513474.50 151.5512 59.9996 32.0000 1.9403 1.9423 413.1705 413.6821 0.0776 -1.0000 -1.0000 3758579 1593513474.60 151.5512 59.9996 32.0000 1.9400 1.9420 413.2108 413.7226 0.0777 -1.0000 -1.0000 3758641 1593513474.70 151.5512 59.9996 32.0000 1.9405 1.9425 413.1151 413.6267 0.0776 -1.0000 -1.0000 3758704 1593513474.80 151.5512 59.9996 32.0000 1.9408 1.9428 413.0920 413.6027 0.0776 -1.0000 -1.0000 3758782 1593513474.90 151.5480 59.9996 32.0000 1.9409 1.9429 412.9971 413.5082 0.0776 -1.0000 -1.0000 3758844 1593513475.00 151.5462 59.9996 32.0000 1.9414 1.9434 412.9001 413.4112 0.0776 -1.0000 -1.0000 3758969 1593513475.10 151.5462 59.9996 32.0000 1.9408 1.9427 412.9834 413.4944 0.0777 -1.0000 -1.0000 3759032 1593513475.20 151.5462 59.9996 32.0000 1.9407 1.9426 412.9972 413.5086 0.0776 -1.0000 -1.0000 3759094 1593513475.30 151.5462 59.9996 32.0000 1.9401 1.9421 413.0777 413.5879 0.0775 -1.0000 -1.0000 3759157 1593513475.40 151.5462 59.9996 32.0000 1.9399 1.9419 413.1689 413.6806 0.0778 -1.0000 -1.0000 3759235 1593513475.50 151.4076 59.9996 32.0000 1.9398 1.9418 413.2110 413.7221 0.0776 -1.0000 -1.0000 3800219 1593513475.60 151.4076 59.9996 32.0000 1.9409 1.9429 413.1457 413.6570 0.0776 -1.0000 -1.0000 3800282 1593513475.70 151.4076 59.9996 32.0000 1.9411 1.9430 413.0340 413.5450 0.0776 -1.0000 -1.0000 3800344 1593513475.80 151.4076 59.9996 32.0000 1.9406 1.9426 412.9787 413.4906 0.0778 -1.0000 -1.0000 3800407 1593513475.90 151.4076 59.9996 32.0000 1.9414 1.9434 412.9421 413.4530 0.0775 -1.0000 -1.0000 3800485 1593513476.00 151.4076 59.9996 32.0000 1.9415 1.9434 412.8869 413.3980 0.0777 -1.0000 -1.0000 3800703 1593513476.10 151.4331 59.9996 32.0000 1.9409 1.9428 413.0640 413.5760 0.0777 -1.0000 -1.0000 3800766 1593513476.20 151.4331 59.9996 32.0000 1.9401 1.9420 413.0960 413.6068 0.0775 -1.0000 -1.0000 3800844 1593513476.30 151.4331 59.9996 32.0000 1.9401 1.9421 413.0907 413.6019 0.0776 -1.0000 -1.0000 3800906 1593513476.40 151.4331 59.9996 32.0000 1.9403 1.9422 413.0750 413.5866 0.0777 -1.0000 -1.0000 3800969 1593513476.50 151.4331 59.9996 32.0000 1.9412 1.9432 412.9235 413.4349 0.0776 -1.0000 -1.0000 3801047 1593513476.60 151.4775 59.9996 32.0000 1.9417 1.9436 412.9448 413.4562 0.0777 -1.0000 -1.0000 3801109 1593513476.70 151.4775 59.9996 32.0000 1.9414 1.9433 412.9590 413.4706 0.0777 -1.0000 -1.0000 3801172 1593513476.80 151.4775 59.9996 32.0000 1.9407 1.9427 412.9326 413.4434 0.0776 -1.0000 -1.0000 3801234 1593513476.90 151.4775 59.9996 32.0000 1.9404 1.9424 412.9889 413.5000 0.0776 -1.0000 -1.0000 3801297 1593513477.00 151.4775 59.9996 32.0000 1.9406 1.9426 413.0383 413.5495 0.0777 -1.0000 -1.0000 3801359 1593513477.10 151.4808 59.9996 32.0000 1.9407 1.9427 413.1184 413.6308 0.0778 -1.0000 -1.0000 3801437 1593513477.20 151.5019 59.9996 32.0000 1.9408 1.9428 413.1958 413.7071 0.0777 -1.0000 -1.0000 3801500 1593513477.30 151.5019 59.9996 32.0000 1.9411 1.9430 413.1271 413.6394 0.0778 -1.0000 -1.0000 3801562 1593513477.40 151.5019 59.9996 32.0000 1.9408 1.9428 413.1159 413.6257 0.0774 -1.0000 -1.0000 3801641 1593513477.50 151.5019 59.9996 32.0000 1.9411 1.9431 413.0427 413.5539 0.0776 -1.0000 -1.0000 3801703 1593513477.60 151.5019 59.9996 32.0000 1.9409 1.9429 412.9433 413.4544 0.0777 -1.0000 -1.0000 3801765 1593513477.70 151.5097 59.9996 32.0000 1.9407 1.9427 413.0066 413.5171 0.0776 -1.0000 -1.0000 3801844 1593513477.80 151.5097 59.9996 32.0000 1.9403 1.9422 413.0260 413.5379 0.0776 -1.0000 -1.0000 3801890 1593513477.90 151.5097 59.9996 32.0000 1.9396 1.9415 413.1041 413.6142 0.0774 -1.0000 -1.0000 3801969 1593513478.00 151.5097 59.9996 32.0000 1.9394 1.9414 413.2153 413.7260 0.0776 -1.0000 -1.0000 3802031 1593513478.10 151.5097 59.9996 32.0000 1.9402 1.9422 413.1537 413.6652 0.0777 -1.0000 -1.0000 3802094 1593513478.20 151.5354 59.9996 32.0000 1.9399 1.9419 413.2138 413.7252 0.0777 -1.0000 -1.0000 3802172 1593513478.30 151.5589 59.9996 32.0000 1.9407 1.9426 412.9881 413.5004 0.0777 -1.0000 -1.0000 3802234 1593513478.40 151.5589 59.9996 32.0000 1.9406 1.9426 412.9784 413.4892 0.0776 -1.0000 -1.0000 3802297 1593513478.50 151.5589 59.9996 32.0000 1.9410 1.9430 412.9486 413.4602 0.0777 -1.0000 -1.0000 3802984 1593513478.60 151.5589 59.9996 32.0000 1.9403 1.9423 413.0243 413.5354 0.0776 -1.0000 -1.0000 3803046 1593513478.70 151.5589 59.9996 32.0000 1.9397 1.9417 413.1902 413.7006 0.0774 -1.0000 -1.0000 3803125 1593513478.80 151.5644 59.9996 32.0000 1.9398 1.9417 413.1227 413.6334 0.0776 -1.0000 -1.0000 3803187 1593513478.90 151.5644 59.9996 32.0000 1.9399 1.9419 413.0795 413.5905 0.0776 -1.0000 -1.0000 3803249 1593513479.00 151.5644 59.9996 32.0000 1.9402 1.9422 413.0836 413.5944 0.0776 -1.0000 -1.0000 3803312 1593513479.10 151.5644 59.9996 32.0000 1.9410 1.9430 413.0298 413.5417 0.0777 -1.0000 -1.0000 3803390 1593513479.20 151.5644 59.9996 32.0000 1.9417 1.9437 412.9666 413.4769 0.0775 -1.0000 -1.0000 3803453 1593513479.30 151.5644 59.9996 32.0000 1.9412 1.9432 412.9424 413.4530 0.0776 -1.0000 -1.0000 3803515 1593513479.40 151.5124 59.9996 32.0000 1.9410 1.9429 413.0534 413.5642 0.0776 -1.0000 -1.0000 3803593 1593513479.50 151.5124 59.9996 32.0000 1.9416 1.9436 413.0475 413.5584 0.0776 -1.0000 -1.0000 3803656 1593513479.60 151.5124 59.9996 32.0000 1.9410 1.9430 413.0697 413.5804 0.0776 -1.0000 -1.0000 3803984 1593513479.70 151.5124 59.9996 32.0000 1.9412 1.9432 413.1485 413.6595 0.0776 -1.0000 -1.0000 3804046 1593513479.80 151.5124 59.9996 32.0000 1.9399 1.9418 413.2190 413.7302 0.0776 -1.0000 -1.0000 3804109 1593513479.90 151.5485 60.0000 32.0000 1.9410 1.9429 413.1817 413.6928 0.0776 -1.0000 -1.0000 3804187 1593513480.00 151.5530 60.0000 32.0000 1.9414 1.9434 413.1344 413.6452 0.0776 -1.0000 -1.0000 3804250 1593513480.10 151.5530 60.0000 32.0000 1.9417 1.9437 413.0791 413.5893 0.0774 -1.0000 -1.0000 3804484 1593513480.20 151.5530 60.0000 32.0000 1.9417 1.9437 412.9898 413.5008 0.0776 -1.0000 -1.0000 3804562 1593513480.30 151.5530 60.0000 32.0000 1.9424 1.9444 413.0204 413.5310 0.0775 -1.0000 -1.0000 3804624 1593513480.40 151.5530 60.0000 32.0000 1.9414 1.9434 412.9959 413.5065 0.0776 -1.0000 -1.0000 3804687 1593513480.50 151.5530 60.0000 32.0000 1.9414 1.9434 413.0553 413.5659 0.0776 -1.0000 -1.0000 3804765 1593513480.60 151.5039 60.0000 32.0000 1.9412 1.9432 413.2128 413.7237 0.0775 -1.0000 -1.0000 3804968 1593513480.70 151.5039 60.0000 32.0000 1.9414 1.9433 413.2563 413.7683 0.0777 -1.0000 -1.0000 3805015 1593513480.80 151.5039 60.0000 32.0000 1.9400 1.9419 413.2015 413.7126 0.0776 -1.0000 -1.0000 3805093 1593513480.90 151.5039 60.0000 32.0000 1.9413 1.9432 413.1582 413.6695 0.0777 -1.0000 -1.0000 3805155 1593513481.00 151.5039 60.0000 32.0000 1.9414 1.9434 413.1181 413.6286 0.0775 -1.0000 -1.0000 3805218 1593513481.10 151.4339 60.0000 32.0000 1.9412 1.9432 413.1372 413.6477 0.0775 -1.0000 -1.0000 3805296 1593513481.20 151.4339 60.0000 32.0000 1.9420 1.9440 413.1033 413.6140 0.0776 -1.0000 -1.0000 3805358 1593513481.30 151.4339 60.0000 32.0000 1.9414 1.9434 412.9934 413.5048 0.0776 -1.0000 -1.0000 3805421 1593513481.40 151.4339 60.0000 32.0000 1.9414 1.9433 412.9577 413.4683 0.0776 -1.0000 -1.0000 3805499 1593513481.50 151.4339 60.0000 32.0000 1.9411 1.9430 413.0455 413.5560 0.0775 -1.0000 -1.0000 3805561 1593513481.60 151.4372 60.0000 32.0000 1.9414 1.9434 413.0948 413.6048 0.0775 -1.0000 -1.0000 3805624 1593513481.70 151.5019 60.0000 32.0000 1.9409 1.9429 413.1782 413.6888 0.0776 -1.0000 -1.0000 3805702 1593513481.80 151.5019 60.0000 32.0000 1.9410 1.9430 413.1029 413.6139 0.0776 -1.0000 -1.0000 3805765 1593513481.90 151.5019 60.0000 32.0000 1.9402 1.9422 413.1640 413.6749 0.0776 -1.0000 -1.0000 3805827 1593513482.00 151.5019 60.0000 32.0000 1.9411 1.9431 413.1538 413.6649 0.0776 -1.0000 -1.0000 3805890 1593513482.10 151.5019 60.0000 32.0000 1.9409 1.9429 413.1812 413.6926 0.0776 -1.0000 -1.0000 3805984 1593513482.20 151.5335 60.0000 32.0000 1.9409 1.9429 413.0812 413.5921 0.0776 -1.0000 -1.0000 3806061 1593513482.30 151.5460 60.0000 32.0000 1.9410 1.9430 412.9520 413.4625 0.0775 -1.0000 -1.0000 3806124 1593513482.40 151.5460 60.0000 32.0000 1.9417 1.9437 412.9229 413.4333 0.0775 -1.0000 -1.0000 3806187 1593513482.50 151.5460 60.0000 32.0000 1.9406 1.9426 413.0588 413.5689 0.0775 -1.0000 -1.0000 3806264 1593513482.60 151.5460 60.0000 32.0000 1.9407 1.9427 413.1084 413.6199 0.0777 -1.0000 -1.0000 3806327 1593513482.70 151.5460 60.0000 32.0000 1.9404 1.9424 413.1971 413.7093 0.0777 -1.0000 -1.0000 3807014 1593513482.80 151.5460 60.0000 32.0000 1.9405 1.9425 413.1743 413.6845 0.0775 -1.0000 -1.0000 3807092 1593513482.90 151.5720 60.0000 32.0000 1.9403 1.9423 413.1052 413.6158 0.0775 -1.0000 -1.0000 3807155 1593513483.00 151.5720 60.0000 32.0000 1.9408 1.9428 413.0790 413.5895 0.0776 -1.0000 -1.0000 3807217 1593513483.10 151.5720 60.0000 32.0000 1.9412 1.9432 413.0043 413.5155 0.0776 -1.0000 -1.0000 3807295 1593513483.20 151.5720 60.0000 32.0000 1.9414 1.9434 412.9562 413.4671 0.0776 -1.0000 -1.0000 3807483 1593513483.30 151.5720 60.0000 32.0000 1.9411 1.9430 413.0541 413.5649 0.0776 -1.0000 -1.0000 3807545 1593513483.40 151.5615 60.0000 32.0000 1.9411 1.9431 413.1751 413.6860 0.0776 -1.0000 -1.0000 3807623 1593513483.50 151.5595 60.0000 32.0000 1.9404 1.9424 413.2020 413.7132 0.0775 -1.0000 -1.0000 3807670 1593513483.60 151.5595 60.0000 32.0000 1.9405 1.9425 413.1376 413.6484 0.0776 -1.0000 -1.0000 3807748 1593513483.70 151.5595 60.0000 32.0000 1.9407 1.9427 413.0946 413.6046 0.0774 -1.0000 -1.0000 3807811 1593513483.80 151.5595 60.0000 32.0000 1.9415 1.9435 412.9832 413.4937 0.0776 -1.0000 -1.0000 3807873 1593513483.90 151.5547 60.0000 32.0000 1.9418 1.9438 412.9813 413.4925 0.0776 -1.0000 -1.0000 3807952 1593513484.00 151.4751 60.0000 32.0000 1.9412 1.9432 412.9264 413.4370 0.0775 -1.0000 -1.0000 3808014 1593513484.10 151.4751 60.0000 32.0000 1.9415 1.9434 413.0556 413.5660 0.0775 -1.0000 -1.0000 3808076 1593513484.20 151.4751 60.0000 32.0000 1.9409 1.9429 413.1255 413.6363 0.0776 -1.0000 -1.0000 3808264 1593513484.30 151.4751 60.0000 32.0000 1.9410 1.9429 413.1448 413.6556 0.0776 -1.0000 -1.0000 3808326 1593513484.40 151.4751 60.0000 32.0000 1.9404 1.9424 413.0897 413.6006 0.0775 -1.0000 -1.0000 3808389 1593513484.50 151.5161 60.0000 32.0000 1.9414 1.9433 412.9907 413.5014 0.0776 -1.0000 -1.0000 3808452 1593513484.60 151.5175 60.0000 32.0000 1.9412 1.9432 412.9711 413.4817 0.0776 -1.0000 -1.0000 3808514 1593513484.70 151.5175 60.0000 32.0000 1.9421 1.9441 413.0156 413.5274 0.0777 -1.0000 -1.0000 3808748 1593513484.80 151.5175 60.0000 32.0000 1.9407 1.9427 412.9832 413.4934 0.0774 -1.0000 -1.0000 3808826 1593513484.90 151.5175 60.0000 32.0000 1.9398 1.9418 413.2840 413.7941 0.0775 -1.0000 -1.0000 3808889 1593513485.00 151.5175 60.0000 32.0000 1.9398 1.9418 413.1625 413.6731 0.0775 -1.0000 -1.0000 3808951 1593513485.10 151.4780 59.9995 32.0000 1.9407 1.9427 413.1672 413.6782 0.0776 -1.0000 -1.0000 3809029 1593513485.20 151.4780 59.9995 32.0000 1.9410 1.9429 413.1326 413.6436 0.0776 -1.0000 -1.0000 3809092 1593513485.30 151.4780 59.9995 32.0000 1.9411 1.9431 412.9457 413.4564 0.0775 -1.0000 -1.0000 3809217 1593513485.40 151.4780 59.9995 32.0000 1.9411 1.9430 412.9339 413.4442 0.0775 -1.0000 -1.0000 3809279 1593513485.50 151.4780 59.9995 32.0000 1.9410 1.9430 412.9327 413.4437 0.0776 -1.0000 -1.0000 3809342 1593513485.60 151.4802 59.9995 32.0000 1.9403 1.9423 413.0765 413.5881 0.0777 -1.0000 -1.0000 3809404 1593513485.70 151.4802 59.9995 32.0000 1.9410 1.9429 413.1349 413.6450 0.0775 -1.0000 -1.0000 3809482 1593513485.80 151.4802 59.9995 32.0000 1.9399 1.9419 413.1518 413.6624 0.0775 -1.0000 -1.0000 3809764 1593513485.90 151.4802 59.9995 32.0000 1.9403 1.9423 413.1858 413.6967 0.0776 -1.0000 -1.0000 3809842 1593513486.00 151.4802 59.9995 32.0000 1.9411 1.9431 413.1517 413.6631 0.0776 -1.0000 -1.0000 3809904 1593513486.10 151.4829 59.9995 32.0000 1.9406 1.9426 413.0936 413.6043 0.0775 -1.0000 -1.0000 3809967 1593513486.20 151.4884 59.9995 32.0000 1.9415 1.9435 413.0041 413.5155 0.0777 -1.0000 -1.0000 3810029 1593513486.30 151.4884 59.9995 32.0000 1.9416 1.9436 413.0656 413.5768 0.0776 -1.0000 -1.0000 3810514 1593513486.40 151.4884 59.9995 32.0000 1.9410 1.9430 413.1032 413.6141 0.0776 -1.0000 -1.0000 3810576 1593513486.50 151.4884 59.9995 32.0000 1.9405 1.9424 413.0651 413.5756 0.0775 -1.0000 -1.0000 3810639 1593513486.60 151.4884 59.9995 32.0000 1.9404 1.9424 413.1913 413.7022 0.0776 -1.0000 -1.0000 3810701 1593513486.70 151.5521 59.9995 32.0000 1.9413 1.9433 413.1924 413.7036 0.0776 -1.0000 -1.0000 3810764 1593513486.80 151.5521 59.9995 32.0000 1.9404 1.9424 413.0719 413.5828 0.0776 -1.0000 -1.0000 3811013 1593513486.90 151.5521 59.9995 32.0000 1.9411 1.9431 413.0701 413.5810 0.0776 -1.0000 -1.0000 3811076 1593513487.00 151.5521 59.9995 32.0000 1.9414 1.9434 412.9817 413.4928 0.0777 -1.0000 -1.0000 3811138 1593513487.10 151.5521 59.9995 32.0000 1.9412 1.9432 412.9713 413.4814 0.0775 -1.0000 -1.0000 3811201 1593513487.20 151.5424 59.9995 32.0000 1.9406 1.9426 412.9916 413.5021 0.0775 -1.0000 -1.0000 3811263 1593513487.30 151.5401 59.9995 32.0000 1.9406 1.9426 413.0379 413.5483 0.0775 -1.0000 -1.0000 3811326 1593513487.40 151.5401 59.9995 32.0000 1.9400 1.9420 413.1001 413.6103 0.0775 -1.0000 -1.0000 3811404 1593513487.50 151.5401 59.9995 32.0000 1.9400 1.9420 413.1655 413.6756 0.0775 -1.0000 -1.0000 3811466 1593513487.60 151.5401 59.9995 32.0000 1.9403 1.9423 413.1471 413.6586 0.0777 -1.0000 -1.0000 3811529 1593513487.70 151.5401 59.9995 32.0000 1.9408 1.9428 413.0525 413.5618 0.0774 -1.0000 -1.0000 3811607 1593513487.80 151.4726 59.9995 32.0000 1.9411 1.9431 412.9773 413.4882 0.0777 -1.0000 -1.0000 3811779 1593513487.90 151.4726 59.9995 32.0000 1.9414 1.9434 412.9344 413.4459 0.0777 -1.0000 -1.0000 3811841 1593513488.00 151.4726 59.9995 32.0000 1.9407 1.9427 412.9688 413.4797 0.0776 -1.0000 -1.0000 3811904 1593513488.10 151.4726 59.9995 32.0000 1.9407 1.9427 412.9891 413.4996 0.0775 -1.0000 -1.0000 3811982 1593513488.20 151.4726 59.9995 32.0000 1.9406 1.9426 413.0188 413.5305 0.0777 -1.0000 -1.0000 3812044 1593513488.30 151.4766 59.9995 32.0000 1.9412 1.9431 413.1141 413.6252 0.0776 -1.0000 -1.0000 3812232 1593513488.40 151.4942 59.9995 32.0000 1.9405 1.9425 413.1363 413.6484 0.0778 -1.0000 -1.0000 3812294 1593513488.50 151.4942 59.9995 32.0000 1.9403 1.9423 413.0960 413.6073 0.0776 -1.0000 -1.0000 3812357 1593513488.60 151.4942 59.9995 32.0000 1.9405 1.9425 413.0625 413.5738 0.0777 -1.0000 -1.0000 3812420 1593513488.70 151.4942 59.9995 32.0000 1.9414 1.9433 413.1235 413.6345 0.0776 -1.0000 -1.0000 3812482 1593513488.80 151.4942 59.9995 32.0000 1.9412 1.9432 412.9883 413.5002 0.0777 -1.0000 -1.0000 3812794 1593513488.90 151.4942 59.9995 32.0000 1.9408 1.9428 412.9674 413.4787 0.0777 -1.0000 -1.0000 3812857 1593513489.00 151.4714 59.9995 32.0000 1.9411 1.9431 412.9383 413.4489 0.0775 -1.0000 -1.0000 3812919 1593513489.10 151.4539 59.9995 32.0000 1.9405 1.9425 413.0382 413.5488 0.0777 -1.0000 -1.0000 3812982 1593513489.20 151.4539 59.9995 32.0000 1.9408 1.9427 413.1004 413.6117 0.0776 -1.0000 -1.0000 3813044 1593513489.30 151.4539 59.9995 32.0000 1.9405 1.9425 413.1894 413.7004 0.0776 -1.0000 -1.0000 3813107 1593513489.40 151.4539 59.9995 32.0000 1.9406 1.9426 413.1954 413.7082 0.0778 -1.0000 -1.0000 3813263 1593513489.50 151.4539 59.9995 32.0000 1.9413 1.9433 413.1359 413.6481 0.0778 -1.0000 -1.0000 3813310 1593513489.60 151.4577 59.9992 32.0000 1.9410 1.9430 413.1242 413.6349 0.0776 -1.0000 -1.0000 3813388 1593513489.70 151.4577 59.9992 32.0000 1.9412 1.9432 413.0184 413.5294 0.0776 -1.0000 -1.0000 3813450 1593513489.80 151.4577 59.9992 32.0000 1.9411 1.9430 413.1264 413.6369 0.0775 -1.0000 -1.0000 3813513 1593513489.90 151.4577 59.9992 32.0000 1.9410 1.9429 413.0898 413.6017 0.0777 -1.0000 -1.0000 3813747 1593513490.00 151.4577 59.9992 32.0000 1.9406 1.9425 413.1512 413.6622 0.0776 -1.0000 -1.0000 3813810 1593513490.10 151.4577 59.9992 32.0000 1.9416 1.9436 413.0992 413.6095 0.0775 -1.0000 -1.0000 3813872 1593513490.20 151.5004 59.9992 32.0000 1.9415 1.9434 413.0216 413.5337 0.0777 -1.0000 -1.0000 3813950 1593513490.30 151.5004 59.9992 32.0000 1.9415 1.9435 413.0704 413.5817 0.0777 -1.0000 -1.0000 3814013 1593513490.40 151.5004 59.9992 32.0000 1.9419 1.9439 413.0050 413.5156 0.0775 -1.0000 -1.0000 3814731 1593513490.50 151.5004 59.9992 32.0000 1.9414 1.9434 412.9714 413.4801 0.0773 -1.0000 -1.0000 3814825 1593513490.60 151.5004 59.9992 32.0000 1.9413 1.9433 412.9774 413.4881 0.0776 -1.0000 -1.0000 3814872 1593513490.70 151.5449 59.9992 32.0000 1.9416 1.9435 413.1348 413.6457 0.0776 -1.0000 -1.0000 3814950 1593513490.80 151.5449 59.9992 32.0000 1.9414 1.9434 413.1888 413.6994 0.0775 -1.0000 -1.0000 3815012 1593513490.90 151.5449 59.9992 32.0000 1.9412 1.9431 413.1430 413.6536 0.0775 -1.0000 -1.0000 3815075 1593513491.00 151.5449 59.9992 32.0000 1.9409 1.9429 413.1417 413.6524 0.0776 -1.0000 -1.0000 3815137 1593513491.10 151.5449 59.9992 32.0000 1.9418 1.9437 413.0222 413.5332 0.0777 -1.0000 -1.0000 3815215 1593513491.20 151.5452 59.9992 32.0000 1.9418 1.9438 413.0278 413.5390 0.0776 -1.0000 -1.0000 3815278 1593513491.30 151.5459 59.9992 32.0000 1.9417 1.9436 412.9972 413.5075 0.0776 -1.0000 -1.0000 3815340 1593513491.40 151.5459 59.9992 32.0000 1.9403 1.9423 413.0104 413.5217 0.0776 -1.0000 -1.0000 3815528 1593513491.50 151.5459 59.9992 32.0000 1.9405 1.9425 413.1252 413.6360 0.0775 -1.0000 -1.0000 3815590 1593513491.60 151.5459 59.9992 32.0000 1.9407 1.9427 413.1934 413.7049 0.0776 -1.0000 -1.0000 3815653 1593513491.70 151.5459 59.9992 32.0000 1.9406 1.9425 413.1914 413.7024 0.0776 -1.0000 -1.0000 3815731 1593513491.80 151.5749 59.9992 32.0000 1.9409 1.9428 413.1286 413.6390 0.0775 -1.0000 -1.0000 3815793 1593513491.90 151.5749 59.9992 32.0000 1.9413 1.9433 413.0329 413.5436 0.0776 -1.0000 -1.0000 3815981 1593513492.00 151.5749 59.9992 32.0000 1.9409 1.9429 413.0961 413.6063 0.0775 -1.0000 -1.0000 3816044 1593513492.10 151.5749 59.9992 32.0000 1.9405 1.9424 413.1288 413.6387 0.0774 -1.0000 -1.0000 3816106 1593513492.20 151.5749 59.9992 32.0000 1.9405 1.9425 413.1285 413.6386 0.0775 -1.0000 -1.0000 3816184 1593513492.30 151.5500 59.9992 32.0000 1.9411 1.9431 413.0891 413.5995 0.0776 -1.0000 -1.0000 3816247 1593513492.40 151.5441 59.9992 32.0000 1.9409 1.9429 413.0980 413.6085 0.0775 -1.0000 -1.0000 3816481 1593513492.50 151.5441 59.9992 32.0000 1.9409 1.9429 412.9965 413.5069 0.0776 -1.0000 -1.0000 3816559 1593513492.60 151.5441 59.9992 32.0000 1.9411 1.9430 413.0194 413.5301 0.0775 -1.0000 -1.0000 3816606 1593513492.70 151.5441 59.9992 32.0000 1.9409 1.9429 412.9591 413.4691 0.0775 -1.0000 -1.0000 3816684 1593513492.80 151.5441 59.9992 32.0000 1.9409 1.9429 412.9190 413.4291 0.0775 -1.0000 -1.0000 3816746 1593513492.90 151.4621 59.9992 32.0000 1.9410 1.9430 412.9289 413.4398 0.0776 -1.0000 -1.0000 3816965 1593513493.00 151.4621 59.9992 32.0000 1.9402 1.9422 413.1607 413.6721 0.0776 -1.0000 -1.0000 3817028 1593513493.10 151.4621 59.9992 32.0000 1.9400 1.9420 413.1423 413.6532 0.0776 -1.0000 -1.0000 3817090 1593513493.20 151.4621 59.9992 32.0000 1.9404 1.9424 413.1222 413.6336 0.0777 -1.0000 -1.0000 3817153 1593513493.30 151.4621 59.9992 32.0000 1.9412 1.9431 413.1871 413.6986 0.0776 -1.0000 -1.0000 3817215 1593513493.40 151.4862 59.9992 32.0000 1.9414 1.9433 413.0640 413.5740 0.0775 -1.0000 -1.0000 3817512 1593513493.50 151.4908 59.9992 32.0000 1.9406 1.9425 412.9816 413.4931 0.0777 -1.0000 -1.0000 3817574 1593513493.60 151.4908 59.9992 32.0000 1.9409 1.9429 412.9270 413.4373 0.0775 -1.0000 -1.0000 3817637 1593513493.70 151.4908 59.9992 32.0000 1.9417 1.9437 412.9740 413.4844 0.0776 -1.0000 -1.0000 3817715 1593513493.80 151.4908 59.9992 32.0000 1.9405 1.9425 413.1318 413.6435 0.0777 -1.0000 -1.0000 3817777 1593513493.90 151.4908 59.9992 32.0000 1.9402 1.9422 413.0859 413.5960 0.0775 -1.0000 -1.0000 3817855 1593513494.00 151.4377 59.9992 32.0000 1.9400 1.9420 413.1110 413.6217 0.0776 -1.0000 -1.0000 3818231 1593513494.10 151.4377 59.9992 32.0000 1.9402 1.9422 413.0509 413.5623 0.0777 -1.0000 -1.0000 3818293 1593513494.20 151.4377 59.9992 32.0000 1.9412 1.9431 412.9024 413.4130 0.0776 -1.0000 -1.0000 3818356 1593513494.30 151.4377 59.9992 32.0000 1.9408 1.9428 412.8829 413.3932 0.0775 -1.0000 -1.0000 3818434 1593513494.40 151.4377 59.9992 32.0000 1.9412 1.9431 412.9427 413.4540 0.0777 -1.0000 -1.0000 3818496 1593513494.50 151.4173 59.9992 32.0000 1.9404 1.9424 413.0806 413.5922 0.0777 -1.0000 -1.0000 3818746 1593513494.60 151.4162 59.9992 32.0000 1.9401 1.9420 413.0323 413.5429 0.0775 -1.0000 -1.0000 3818808 1593513494.70 151.4162 59.9992 32.0000 1.9402 1.9422 413.0704 413.5809 0.0775 -1.0000 -1.0000 3818871 1593513494.80 151.4162 59.9992 32.0000 1.9406 1.9426 413.1491 413.6604 0.0777 -1.0000 -1.0000 3818949 1593513494.90 151.4162 59.9992 32.0000 1.9409 1.9429 413.1703 413.6813 0.0775 -1.0000 -1.0000 3818996 1593513495.00 151.4300 59.9992 32.0000 1.9405 1.9424 413.2537 413.7639 0.0775 -1.0000 -1.0000 3819074 1593513495.10 151.4692 59.9992 32.0000 1.9403 1.9423 413.1794 413.6905 0.0776 -1.0000 -1.0000 3819136 1593513495.20 151.4692 59.9992 32.0000 1.9406 1.9425 413.0205 413.5320 0.0777 -1.0000 -1.0000 3819199 1593513495.30 151.4692 59.9992 32.0000 1.9415 1.9435 412.9986 413.5099 0.0776 -1.0000 -1.0000 3819261 1593513495.40 151.4692 59.9992 32.0000 1.9411 1.9431 413.0075 413.5191 0.0778 -1.0000 -1.0000 3819340 1593513495.50 151.4692 59.9992 32.0000 1.9409 1.9429 413.0435 413.5539 0.0775 -1.0000 -1.0000 3819402 1593513495.60 151.4486 59.9992 32.0000 1.9401 1.9421 413.2387 413.7485 0.0775 -1.0000 -1.0000 3819464 1593513495.70 151.4486 59.9992 32.0000 1.9400 1.9420 413.1375 413.6487 0.0776 -1.0000 -1.0000 3819543 1593513495.80 151.4486 59.9992 32.0000 1.9400 1.9419 413.1080 413.6186 0.0775 -1.0000 -1.0000 3819605 1593513495.90 151.4486 59.9992 32.0000 1.9403 1.9423 413.0855 413.5959 0.0775 -1.0000 -1.0000 3819668 1593513496.00 151.4486 59.9992 32.0000 1.9401 1.9421 413.0427 413.5530 0.0775 -1.0000 -1.0000 3819996 1593513496.10 151.4486 59.9992 32.0000 1.9407 1.9427 412.9839 413.4945 0.0776 -1.0000 -1.0000 3820058 1593513496.20 151.5224 59.9992 32.0000 1.9407 1.9426 412.9574 413.4681 0.0776 -1.0000 -1.0000 3820136 1593513496.30 151.5224 59.9992 32.0000 1.9403 1.9423 413.0923 413.6033 0.0776 -1.0000 -1.0000 3820199 1593513496.40 151.5224 59.9992 32.0000 1.9406 1.9426 413.0575 413.5677 0.0775 -1.0000 -1.0000 3820261 1593513496.50 151.5224 59.9992 32.0000 1.9400 1.9420 413.1320 413.6426 0.0775 -1.0000 -1.0000 3820340 1593513496.60 151.5224 59.9992 32.0000 1.9404 1.9423 413.2727 413.7845 0.0777 -1.0000 -1.0000 3820402 1593513496.70 151.5590 59.9992 32.0000 1.9406 1.9425 413.1775 413.6882 0.0776 -1.0000 -1.0000 3820464 1593513496.80 151.5638 59.9992 32.0000 1.9408 1.9428 413.0746 413.5858 0.0776 -1.0000 -1.0000 3820527 1593513496.90 151.5638 59.9992 32.0000 1.9409 1.9429 413.0001 413.5108 0.0776 -1.0000 -1.0000 3820605 1593513497.00 151.5638 59.9992 32.0000 1.9413 1.9433 413.0272 413.5386 0.0776 -1.0000 -1.0000 3820980 1593513497.10 151.5638 59.9992 32.0000 1.9403 1.9423 412.9920 413.5024 0.0775 -1.0000 -1.0000 3821042 1593513497.20 151.5541 59.9992 32.0000 1.9402 1.9422 413.0225 413.5321 0.0774 -1.0000 -1.0000 3821105 1593513497.30 151.5288 59.9992 32.0000 1.9408 1.9428 413.0269 413.5370 0.0775 -1.0000 -1.0000 3821167 1593513497.40 151.5288 59.9992 32.0000 1.9404 1.9424 413.1349 413.6456 0.0776 -1.0000 -1.0000 3821245 1593513497.50 151.5288 59.9992 32.0000 1.9399 1.9419 413.1634 413.6741 0.0775 -1.0000 -1.0000 3821730 1593513497.60 151.5288 59.9992 32.0000 1.9399 1.9419 413.0593 413.5703 0.0776 -1.0000 -1.0000 3821792 1593513497.70 151.5288 59.9992 32.0000 1.9406 1.9426 412.9665 413.4770 0.0776 -1.0000 -1.0000 3821870 1593513497.80 151.4505 59.9992 32.0000 1.9408 1.9428 413.0262 413.5370 0.0776 -1.0000 -1.0000 3821933 1593513497.90 151.4505 59.9992 32.0000 1.9404 1.9424 412.9513 413.4617 0.0775 -1.0000 -1.0000 3821995 1593513498.00 151.4505 59.9992 32.0000 1.9405 1.9425 412.9763 413.4872 0.0776 -1.0000 -1.0000 3822058 1593513498.10 151.4505 59.9992 32.0000 1.9406 1.9426 413.0909 413.6029 0.0778 -1.0000 -1.0000 3822120 1593513498.20 151.4505 59.9992 32.0000 1.9403 1.9422 413.1456 413.6561 0.0774 -1.0000 -1.0000 3822198 1593513498.30 151.4713 59.9992 32.0000 1.9397 1.9417 413.1657 413.6766 0.0776 -1.0000 -1.0000 3822261 1593513498.40 151.4825 59.9992 32.0000 1.9405 1.9425 413.1440 413.6552 0.0776 -1.0000 -1.0000 3822323 1593513498.50 151.4825 59.9992 32.0000 1.9409 1.9429 413.0069 413.5174 0.0775 -1.0000 -1.0000 3822402 1593513498.60 151.4825 59.9992 32.0000 1.9413 1.9432 412.9630 413.4729 0.0774 -1.0000 -1.0000 3822480 1593513498.70 151.4825 59.9992 32.0000 1.9409 1.9429 413.0085 413.5178 0.0774 -1.0000 -1.0000 3822542 1593513498.80 151.4825 59.9992 32.0000 1.9407 1.9426 413.0462 413.5564 0.0775 -1.0000 -1.0000 3822605 1593513498.90 151.4349 59.9992 32.0000 1.9402 1.9422 413.1880 413.6985 0.0775 -1.0000 -1.0000 3822667 1593513499.00 151.4349 59.9992 32.0000 1.9404 1.9424 413.1798 413.6909 0.0776 -1.0000 -1.0000 3822730 1593513499.10 151.4349 59.9992 32.0000 1.9399 1.9419 413.1493 413.6594 0.0775 -1.0000 -1.0000 3823229 1593513499.20 151.4349 59.9992 32.0000 1.9408 1.9428 413.1071 413.6175 0.0775 -1.0000 -1.0000 3823292 1593513499.30 151.4349 59.9992 32.0000 1.9411 1.9431 413.0311 413.5411 0.0775 -1.0000 -1.0000 3823354 1593513499.40 151.4158 59.9992 32.0000 1.9413 1.9433 412.9560 413.4673 0.0776 -1.0000 -1.0000 3823432 1593513499.50 151.4158 59.9992 32.0000 1.9412 1.9432 412.9161 413.4267 0.0776 -1.0000 -1.0000 3823495 1593513499.60 151.4158 59.9992 32.0000 1.9409 1.9429 413.0218 413.5324 0.0775 -1.0000 -1.0000 3823557 1593513499.70 151.4158 59.9992 32.0000 1.9405 1.9425 413.1523 413.6627 0.0775 -1.0000 -1.0000 3823635 1593513499.80 151.4158 59.9992 32.0000 1.9403 1.9423 413.1704 413.6808 0.0776 -1.0000 -1.0000 3823698 1593513499.90 151.4320 59.9993 32.0000 1.9402 1.9421 413.1281 413.6397 0.0777 -1.0000 -1.0000 3823776 1593513500.00 151.5087 59.9998 32.0000 1.9407 1.9427 413.0439 413.5550 0.0777 -1.0000 -1.0000 3823838 1593513500.10 151.5087 59.9998 32.0000 1.9405 1.9425 413.0602 413.5710 0.0775 -1.0000 -1.0000 3824213 1593513500.20 151.5087 59.9998 32.0000 1.9409 1.9429 412.9578 413.4683 0.0775 -1.0000 -1.0000 3824292 1593513500.30 151.5087 59.9998 32.0000 1.9414 1.9434 412.9786 413.4885 0.0775 -1.0000 -1.0000 3824354 1593513500.40 151.5087 59.9998 32.0000 1.9411 1.9430 412.9548 413.4652 0.0775 -1.0000 -1.0000 3824417 1593513500.50 151.5087 59.9998 32.0000 1.9409 1.9429 413.0347 413.5456 0.0776 -1.0000 -1.0000 3824495 1593513500.60 151.6186 59.9998 32.0000 1.9409 1.9428 413.0519 413.5625 0.0776 -1.0000 -1.0000 3824760 1593513500.70 151.6186 59.9998 32.0000 1.9406 1.9426 413.0774 413.5885 0.0776 -1.0000 -1.0000 3824823 1593513500.80 151.6186 59.9998 32.0000 1.9408 1.9427 413.1505 413.6620 0.0776 -1.0000 -1.0000 3824901 1593513500.90 151.6186 59.9998 32.0000 1.9410 1.9430 413.1250 413.6361 0.0777 -1.0000 -1.0000 3824963 1593513501.00 151.6186 59.9998 32.0000 1.9410 1.9430 413.0354 413.5460 0.0775 -1.0000 -1.0000 3825026 1593513501.10 151.5825 59.9998 32.0000 1.9409 1.9429 412.9732 413.4837 0.0775 -1.0000 -1.0000 3825229 1593513501.20 151.5825 59.9998 32.0000 1.9409 1.9428 412.9609 413.4706 0.0774 -1.0000 -1.0000 3825291 1593513501.30 151.5825 59.9998 32.0000 1.9409 1.9429 413.0370 413.5470 0.0775 -1.0000 -1.0000 3825354 1593513501.40 151.5825 59.9998 32.0000 1.9404 1.9424 413.0322 413.5419 0.0775 -1.0000 -1.0000 3825416 1593513501.50 151.5825 59.9998 32.0000 1.9407 1.9427 413.1388 413.6498 0.0776 -1.0000 -1.0000 3825479 1593513501.60 151.5825 59.9998 32.0000 1.9405 1.9424 413.2298 413.7412 0.0776 -1.0000 -1.0000 3825713 1593513501.70 151.5663 59.9998 32.0000 1.9408 1.9427 413.1013 413.6111 0.0774 -1.0000 -1.0000 3825791 1593513501.80 151.5663 59.9998 32.0000 1.9406 1.9426 413.0338 413.5437 0.0774 -1.0000 -1.0000 3825854 1593513501.90 151.5663 59.9998 32.0000 1.9415 1.9435 412.9260 413.4357 0.0775 -1.0000 -1.0000 3825916 1593513502.00 151.5663 59.9998 32.0000 1.9414 1.9434 412.9691 413.4794 0.0774 -1.0000 -1.0000 3825979 1593513502.10 151.5663 59.9998 32.0000 1.9400 1.9420 413.0554 413.5660 0.0777 -1.0000 -1.0000 3826041 1593513502.20 151.5479 59.9998 32.0000 1.9406 1.9426 413.1551 413.6654 0.0775 -1.0000 -1.0000 3826119 1593513502.30 151.5467 59.9998 32.0000 1.9407 1.9426 413.1502 413.6606 0.0776 -1.0000 -1.0000 3826182 1593513502.40 151.5467 59.9998 32.0000 1.9406 1.9426 413.1268 413.6369 0.0775 -1.0000 -1.0000 3826260 1593513502.50 151.5467 59.9998 32.0000 1.9409 1.9429 413.1632 413.6744 0.0776 -1.0000 -1.0000 3826323 1593513502.60 151.5467 59.9998 32.0000 1.9401 1.9421 412.9652 413.4758 0.0775 -1.0000 -1.0000 3826510 1593513502.70 151.5467 59.9998 32.0000 1.9402 1.9422 413.0792 413.5901 0.0776 -1.0000 -1.0000 3826557 1593513502.80 151.5007 59.9998 32.0000 1.9406 1.9426 412.9989 413.5099 0.0776 -1.0000 -1.0000 3826635 1593513502.90 151.5007 59.9998 32.0000 1.9405 1.9424 412.9916 413.5020 0.0775 -1.0000 -1.0000 3826713 1593513503.00 151.5007 59.9998 32.0000 1.9402 1.9422 413.0104 413.5215 0.0776 -1.0000 -1.0000 3826775 1593513503.10 151.5007 59.9998 32.0000 1.9404 1.9424 413.0263 413.5372 0.0776 -1.0000 -1.0000 3826854 1593513503.20 151.5007 59.9998 32.0000 1.9398 1.9418 413.0887 413.5987 0.0774 -1.0000 -1.0000 3826978 1593513503.30 151.4972 59.9998 32.0000 1.9391 1.9411 413.1627 413.6728 0.0775 -1.0000 -1.0000 3827041 1593513503.40 151.4956 59.9998 32.0000 1.9400 1.9420 413.1759 413.6870 0.0776 -1.0000 -1.0000 3827119 1593513503.50 151.4956 59.9998 32.0000 1.9407 1.9427 413.1908 413.7012 0.0776 -1.0000 -1.0000 3827181 1593513503.60 151.4956 59.9998 32.0000 1.9408 1.9428 413.0710 413.5824 0.0776 -1.0000 -1.0000 3827244 1593513503.70 151.4956 59.9998 32.0000 1.9407 1.9427 412.9175 413.4286 0.0777 -1.0000 -1.0000 3827728 1593513503.80 151.4956 59.9998 32.0000 1.9411 1.9430 413.0067 413.5169 0.0775 -1.0000 -1.0000 3827791 1593513503.90 151.4823 59.9998 32.0000 1.9412 1.9431 412.9425 413.4529 0.0775 -1.0000 -1.0000 3827869 1593513504.00 151.4823 59.9998 32.0000 1.9402 1.9421 413.0861 413.5967 0.0776 -1.0000 -1.0000 3827931 1593513504.10 151.4823 59.9998 32.0000 1.9405 1.9425 413.1622 413.6731 0.0775 -1.0000 -1.0000 3827994 1593513504.20 151.4823 59.9998 32.0000 1.9408 1.9428 413.1351 413.6459 0.0776 -1.0000 -1.0000 3828228 1593513504.30 151.4823 59.9998 32.0000 1.9397 1.9417 413.0433 413.5537 0.0774 -1.0000 -1.0000 3828291 1593513504.40 151.3918 59.9998 32.0000 1.9408 1.9428 412.9362 413.4466 0.0775 -1.0000 -1.0000 3828353 1593513504.50 151.3918 59.9998 32.0000 1.9416 1.9436 412.9253 413.4351 0.0775 -1.0000 -1.0000 3828431 1593513504.60 151.3918 59.9998 32.0000 1.9408 1.9428 412.9647 413.4757 0.0777 -1.0000 -1.0000 3828494 1593513504.70 151.3918 59.9998 32.0000 1.9402 1.9422 413.1052 413.6165 0.0777 -1.0000 -1.0000 3828556 1593513504.80 151.3918 59.9998 32.0000 1.9407 1.9427 413.0904 413.6018 0.0776 -1.0000 -1.0000 3828634 1593513504.90 151.3979 59.9997 32.0000 1.9406 1.9425 413.1681 413.6793 0.0776 -1.0000 -1.0000 3828697 1593513505.00 151.4237 59.9995 32.0000 1.9409 1.9429 413.1766 413.6879 0.0776 -1.0000 -1.0000 3828759 1593513505.10 151.4237 59.9995 32.0000 1.9407 1.9426 413.0421 413.5528 0.0776 -1.0000 -1.0000 3828822 1593513505.20 151.4237 59.9995 32.0000 1.9414 1.9434 412.9232 413.4345 0.0777 -1.0000 -1.0000 3830072 1593513505.30 151.4237 59.9995 32.0000 1.9411 1.9431 412.9888 413.4995 0.0776 -1.0000 -1.0000 3830134 1593513505.40 151.4237 59.9995 32.0000 1.9405 1.9425 412.9368 413.4482 0.0776 -1.0000 -1.0000 3830212 1593513505.50 151.3988 59.9995 32.0000 1.9405 1.9424 413.1129 413.6239 0.0776 -1.0000 -1.0000 3830274 1593513505.60 151.3988 59.9995 32.0000 1.9403 1.9423 413.0950 413.6063 0.0777 -1.0000 -1.0000 3830337 1593513505.70 151.3988 59.9995 32.0000 1.9401 1.9420 413.1002 413.6115 0.0776 -1.0000 -1.0000 3830400 1593513505.80 151.3988 59.9995 32.0000 1.9396 1.9416 413.0432 413.5551 0.0777 -1.0000 -1.0000 3830462 1593513505.90 151.3988 59.9995 32.0000 1.9408 1.9428 412.9661 413.4776 0.0777 -1.0000 -1.0000 3830540 1593513506.00 151.3988 59.9995 32.0000 1.9411 1.9431 412.9372 413.4478 0.0775 -1.0000 -1.0000 3830603 1593513506.10 151.5236 59.9995 32.0000 1.9410 1.9430 412.8859 413.3959 0.0775 -1.0000 -1.0000 3830665 1593513506.20 151.5236 59.9995 32.0000 1.9407 1.9427 413.0013 413.5120 0.0776 -1.0000 -1.0000 3831040 1593513506.30 151.5236 59.9995 32.0000 1.9402 1.9422 413.1286 413.6396 0.0775 -1.0000 -1.0000 3831102 1593513506.40 151.5236 59.9995 32.0000 1.9396 1.9416 413.0389 413.5503 0.0777 -1.0000 -1.0000 3831180 1593513506.50 151.5236 59.9995 32.0000 1.9400 1.9420 413.0965 413.6073 0.0775 -1.0000 -1.0000 3831259 1593513506.60 151.5236 59.9995 32.0000 1.9407 1.9427 413.0258 413.5370 0.0777 -1.0000 -1.0000 3831305 1593513506.70 151.5424 59.9995 32.0000 1.9409 1.9428 412.9411 413.4510 0.0775 -1.0000 -1.0000 3831368 1593513506.80 151.5424 59.9995 32.0000 1.9406 1.9426 412.8590 413.3698 0.0777 -1.0000 -1.0000 3831446 1593513506.90 151.5424 59.9995 32.0000 1.9407 1.9427 412.9070 413.4186 0.0777 -1.0000 -1.0000 3831509 1593513507.00 151.5424 59.9995 32.0000 1.9405 1.9424 413.1263 413.6376 0.0776 -1.0000 -1.0000 3831571 1593513507.10 151.5424 59.9995 32.0000 1.9399 1.9418 413.0876 413.5980 0.0775 -1.0000 -1.0000 3831649 1593513507.20 151.5427 59.9995 32.0000 1.9396 1.9416 413.1114 413.6235 0.0777 -1.0000 -1.0000 3831712 1593513507.30 151.5430 59.9995 32.0000 1.9394 1.9413 413.0140 413.5248 0.0776 -1.0000 -1.0000 3831774 1593513507.40 151.5430 59.9995 32.0000 1.9402 1.9422 412.9408 413.4519 0.0777 -1.0000 -1.0000 3831852 1593513507.50 151.5430 59.9995 32.0000 1.9411 1.9431 412.9667 413.4789 0.0778 -1.0000 -1.0000 3831915 1593513507.60 151.5430 59.9995 32.0000 1.9409 1.9429 412.9212 413.4326 0.0777 -1.0000 -1.0000 3831977 1593513507.70 151.5430 59.9995 32.0000 1.9397 1.9417 412.9382 413.4491 0.0775 -1.0000 -1.0000 3832040 1593513507.80 151.4237 59.9995 32.0000 1.9405 1.9425 413.0755 413.5866 0.0776 -1.0000 -1.0000 3832102 1593513507.90 151.4237 59.9995 32.0000 1.9401 1.9421 413.1127 413.6239 0.0776 -1.0000 -1.0000 3832181 1593513508.00 151.4237 59.9995 32.0000 1.9401 1.9421 413.1264 413.6384 0.0778 -1.0000 -1.0000 3832243 1593513508.10 151.4237 59.9995 32.0000 1.9400 1.9420 413.0822 413.5933 0.0776 -1.0000 -1.0000 3832305 1593513508.20 151.4237 59.9995 32.0000 1.9401 1.9421 413.1113 413.6217 0.0775 -1.0000 -1.0000 3832384 1593513508.30 151.4237 59.9995 32.0000 1.9402 1.9422 413.1155 413.6266 0.0776 -1.0000 -1.0000 3832446 1593513508.40 151.4237 59.9995 32.0000 1.9409 1.9428 412.9124 413.4227 0.0775 -1.0000 -1.0000 3832508 1593513508.50 151.4195 59.9995 32.0000 1.9413 1.9433 412.9670 413.4776 0.0776 -1.0000 -1.0000 3832571 1593513508.60 151.4122 59.9995 32.0000 1.9403 1.9423 413.0340 413.5445 0.0775 -1.0000 -1.0000 3832634 1593513508.70 151.4122 59.9995 32.0000 1.9409 1.9429 413.1129 413.6238 0.0776 -1.0000 -1.0000 3833680 1593513508.80 151.4122 59.9995 32.0000 1.9389 1.9409 413.1564 413.6677 0.0777 -1.0000 -1.0000 3833742 1593513508.90 151.4122 59.9995 32.0000 1.9401 1.9421 413.1136 413.6258 0.0778 -1.0000 -1.0000 3833805 1593513509.00 151.4122 59.9995 32.0000 1.9406 1.9426 413.1036 413.6149 0.0776 -1.0000 -1.0000 3833867 1593513509.10 151.4090 59.9995 32.0000 1.9403 1.9422 413.1385 413.6500 0.0777 -1.0000 -1.0000 3833946 1593513509.20 151.4090 59.9995 32.0000 1.9407 1.9427 412.9872 413.4979 0.0776 -1.0000 -1.0000 3834008 1593513509.30 151.4090 59.9995 32.0000 1.9407 1.9427 412.9587 413.4699 0.0777 -1.0000 -1.0000 3834070 1593513509.40 151.4090 59.9995 32.0000 1.9415 1.9435 412.9516 413.4623 0.0776 -1.0000 -1.0000 3834149 1593513509.50 151.4090 59.9995 32.0000 1.9414 1.9434 413.0275 413.5393 0.0777 -1.0000 -1.0000 3834211 1593513509.60 151.4090 59.9995 32.0000 1.9406 1.9425 413.1943 413.7057 0.0777 -1.0000 -1.0000 3834274 1593513509.70 151.4489 59.9999 32.0000 1.9402 1.9422 413.2005 413.7122 0.0777 -1.0000 -1.0000 3834336 1593513509.80 151.4489 59.9999 32.0000 1.9406 1.9425 413.1118 413.6226 0.0776 -1.0000 -1.0000 3834727 1593513509.90 151.4489 59.9999 32.0000 1.9403 1.9423 413.0054 413.5165 0.0777 -1.0000 -1.0000 3834805 1593513510.00 151.4489 59.9999 32.0000 1.9411 1.9431 412.9984 413.5089 0.0775 -1.0000 -1.0000 3834867 1593513510.10 151.4489 59.9999 32.0000 1.9416 1.9436 412.9178 413.4290 0.0777 -1.0000 -1.0000 3834930 1593513510.20 151.4952 59.9999 32.0000 1.9414 1.9434 412.9625 413.4743 0.0778 -1.0000 -1.0000 3834992 1593513510.30 151.4952 59.9999 32.0000 1.9406 1.9426 412.9490 413.4592 0.0775 -1.0000 -1.0000 3835055 1593513510.40 151.4952 59.9999 32.0000 1.9406 1.9426 412.9727 413.4838 0.0776 -1.0000 -1.0000 3835117 1593513510.50 151.4952 59.9999 32.0000 1.9405 1.9425 413.0679 413.5785 0.0775 -1.0000 -1.0000 3835195 1593513510.60 151.4952 59.9999 32.0000 1.9402 1.9422 413.1366 413.6476 0.0776 -1.0000 -1.0000 3835258 1593513510.70 151.4952 59.9999 32.0000 1.9405 1.9424 413.0780 413.5897 0.0777 -1.0000 -1.0000 3835320 1593513510.80 151.5747 59.9999 32.0000 1.9404 1.9424 412.9626 413.4734 0.0776 -1.0000 -1.0000 3835398 1593513510.90 151.5747 59.9999 32.0000 1.9413 1.9433 412.8754 413.3872 0.0776 -1.0000 -1.0000 3835461 1593513511.00 151.5747 59.9999 32.0000 1.9403 1.9423 412.9252 413.4352 0.0775 -1.0000 -1.0000 3835523 1593513511.10 151.5747 59.9999 32.0000 1.9400 1.9420 412.9564 413.4669 0.0775 -1.0000 -1.0000 3835586 1593513511.20 151.5747 59.9999 32.0000 1.9414 1.9434 413.0900 413.6008 0.0776 -1.0000 -1.0000 3835648 1593513511.30 151.5103 59.9999 32.0000 1.9398 1.9418 413.1172 413.6277 0.0775 -1.0000 -1.0000 3835726 1593513511.40 151.5426 59.9999 32.0000 1.9396 1.9416 412.9968 413.5079 0.0776 -1.0000 -1.0000 3835804 1593513511.50 151.5426 59.9999 32.0000 1.9405 1.9425 413.0360 413.5462 0.0776 -1.0000 -1.0000 3835867 1593513511.60 151.5426 59.9999 32.0000 1.9415 1.9435 412.9986 413.5102 0.0777 -1.0000 -1.0000 3835930 1593513511.70 151.5426 59.9999 32.0000 1.9411 1.9430 413.0495 413.5607 0.0777 -1.0000 -1.0000 3836008 1593513511.80 151.5426 59.9999 32.0000 1.9399 1.9418 413.0077 413.5198 0.0777 -1.0000 -1.0000 3836070 1593513511.90 151.5426 59.9999 32.0000 1.9401 1.9421 413.0324 413.5427 0.0775 -1.0000 -1.0000 3836148 1593513512.00 151.5426 59.9999 32.0000 1.9393 1.9413 413.0473 413.5575 0.0775 -1.0000 -1.0000 3836211 1593513512.10 151.5426 59.9999 32.0000 1.9405 1.9425 413.0512 413.5621 0.0775 -1.0000 -1.0000 3836273 1593513512.20 151.5426 59.9999 32.0000 1.9401 1.9421 413.1388 413.6503 0.0777 -1.0000 -1.0000 3836336 1593513512.30 151.5426 59.9999 32.0000 1.9401 1.9421 413.1337 413.6448 0.0777 -1.0000 -1.0000 3836398 1593513512.40 151.5426 59.9999 32.0000 1.9399 1.9419 413.1525 413.6641 0.0776 -1.0000 -1.0000 3836523 1593513512.50 151.5426 59.9999 32.0000 1.9408 1.9427 412.9909 413.5021 0.0777 -1.0000 -1.0000 3836601 1593513512.60 151.4776 59.9999 32.0000 1.9409 1.9429 412.9175 413.4280 0.0775 -1.0000 -1.0000 3836664 1593513512.70 151.4633 59.9999 32.0000 1.9409 1.9429 412.9182 413.4277 0.0774 -1.0000 -1.0000 3836726 1593513512.80 151.4633 59.9999 32.0000 1.9411 1.9431 413.0560 413.5668 0.0776 -1.0000 -1.0000 3836789 1593513512.90 151.4633 59.9999 32.0000 1.9410 1.9430 413.1282 413.6396 0.0776 -1.0000 -1.0000 3837226 1593513513.00 151.4633 59.9999 32.0000 1.9403 1.9423 413.0818 413.5929 0.0776 -1.0000 -1.0000 3837288 1593513513.10 151.4633 59.9999 32.0000 1.9404 1.9423 413.0759 413.5884 0.0778 -1.0000 -1.0000 3837367 1593513513.20 151.4981 59.9999 32.0000 1.9409 1.9429 413.0584 413.5695 0.0776 -1.0000 -1.0000 3837429 1593513513.30 151.4981 59.9999 32.0000 1.9416 1.9436 412.9607 413.4709 0.0775 -1.0000 -1.0000 3837507 1593513513.40 151.4981 59.9999 32.0000 1.9411 1.9430 412.9546 413.4652 0.0776 -1.0000 -1.0000 3837741 1593513513.50 151.4981 59.9999 32.0000 1.9409 1.9429 412.8889 413.3997 0.0776 -1.0000 -1.0000 3837804 1593513513.60 151.4981 59.9999 32.0000 1.9409 1.9429 413.0414 413.5526 0.0776 -1.0000 -1.0000 3837866 1593513513.70 151.4948 59.9999 32.0000 1.9408 1.9428 413.1154 413.6265 0.0776 -1.0000 -1.0000 3837929 1593513513.80 151.4948 59.9999 32.0000 1.9404 1.9424 413.1531 413.6641 0.0776 -1.0000 -1.0000 3837992 1593513513.90 151.4948 59.9999 32.0000 1.9408 1.9428 413.1242 413.6345 0.0774 -1.0000 -1.0000 3838288 1593513514.00 151.4948 59.9999 32.0000 1.9411 1.9430 412.9988 413.5077 0.0774 -1.0000 -1.0000 3838351 1593513514.10 151.4948 59.9999 32.0000 1.9413 1.9433 413.0109 413.5214 0.0775 -1.0000 -1.0000 3838413 1593513514.20 151.4948 59.9999 32.0000 1.9418 1.9437 412.9559 413.4661 0.0775 -1.0000 -1.0000 3838491 1593513514.30 151.4936 59.9999 32.0000 1.9416 1.9436 412.9982 413.5089 0.0775 -1.0000 -1.0000 3838538 1593513514.40 151.4934 59.9999 32.0000 1.9407 1.9427 413.1127 413.6227 0.0774 -1.0000 -1.0000 3838773 1593513514.50 151.4934 59.9999 32.0000 1.9400 1.9420 413.0769 413.5868 0.0775 -1.0000 -1.0000 3838851 1593513514.60 151.4934 59.9999 32.0000 1.9403 1.9423 413.1112 413.6217 0.0775 -1.0000 -1.0000 3838913 1593513514.70 151.4934 59.9999 32.0000 1.9408 1.9428 413.1351 413.6455 0.0776 -1.0000 -1.0000 3838976 1593513514.80 151.4934 59.9999 32.0000 1.9400 1.9420 413.1022 413.6136 0.0776 -1.0000 -1.0000 3839054 1593513514.90 151.5329 59.9992 32.0000 1.9406 1.9426 413.0537 413.5645 0.0776 -1.0000 -1.0000 3839116 1593513515.00 151.5329 59.9992 32.0000 1.9404 1.9424 413.0846 413.5952 0.0776 -1.0000 -1.0000 3839475 1593513515.10 151.5329 59.9992 32.0000 1.9408 1.9428 412.9237 413.4349 0.0777 -1.0000 -1.0000 3839538 1593513515.20 151.5329 59.9992 32.0000 1.9414 1.9434 413.0850 413.5964 0.0777 -1.0000 -1.0000 3839600 1593513515.30 151.5329 59.9992 32.0000 1.9407 1.9426 413.1450 413.6568 0.0777 -1.0000 -1.0000 3839663 1593513515.40 151.5355 59.9992 32.0000 1.9406 1.9426 413.1478 413.6589 0.0776 -1.0000 -1.0000 3839741 1593513515.50 151.5451 59.9992 32.0000 1.9415 1.9435 413.1107 413.6208 0.0775 -1.0000 -1.0000 3839960 1593513515.60 151.5451 59.9992 32.0000 1.9405 1.9425 413.1190 413.6297 0.0776 -1.0000 -1.0000 3840022 1593513515.70 151.5451 59.9992 32.0000 1.9409 1.9429 413.0469 413.5579 0.0776 -1.0000 -1.0000 3840101 1593513515.80 151.5451 59.9992 32.0000 1.9417 1.9437 412.9547 413.4665 0.0778 -1.0000 -1.0000 3840163 1593513515.90 151.5451 59.9992 32.0000 1.9413 1.9433 412.8395 413.3508 0.0777 -1.0000 -1.0000 3840241 1593513516.00 151.5451 59.9992 32.0000 1.9420 1.9440 412.8979 413.4092 0.0777 -1.0000 -1.0000 3840304 1593513516.10 151.5040 59.9992 32.0000 1.9411 1.9431 412.9109 413.4225 0.0777 -1.0000 -1.0000 3840366 1593513516.20 151.5040 59.9992 32.0000 1.9408 1.9428 413.0784 413.5903 0.0777 -1.0000 -1.0000 3840428 1593513516.30 151.5040 59.9992 32.0000 1.9396 1.9416 413.1477 413.6581 0.0774 -1.0000 -1.0000 3840491 1593513516.40 151.5040 59.9992 32.0000 1.9403 1.9422 413.0847 413.5945 0.0774 -1.0000 -1.0000 3840554 1593513516.50 151.5040 59.9992 32.0000 1.9409 1.9428 413.0135 413.5233 0.0775 -1.0000 -1.0000 3841069 1593513516.60 151.5123 59.9992 32.0000 1.9409 1.9429 412.8381 413.3487 0.0776 -1.0000 -1.0000 3841131 1593513516.70 151.5128 59.9992 32.0000 1.9416 1.9436 412.8837 413.3949 0.0777 -1.0000 -1.0000 3841194 1593513516.80 151.5128 59.9992 32.0000 1.9412 1.9432 412.9328 413.4437 0.0776 -1.0000 -1.0000 3841256 1593513516.90 151.5128 59.9992 32.0000 1.9405 1.9425 412.9334 413.4448 0.0777 -1.0000 -1.0000 3841319 1593513517.00 151.5128 59.9992 32.0000 1.9405 1.9425 413.0289 413.5395 0.0775 -1.0000 -1.0000 3841381 1593513517.10 151.5128 59.9992 32.0000 1.9405 1.9425 413.0153 413.5248 0.0774 -1.0000 -1.0000 3841459 1593513517.20 151.4886 59.9992 32.0000 1.9399 1.9419 413.1457 413.6563 0.0776 -1.0000 -1.0000 3841522 1593513517.30 151.4886 59.9992 32.0000 1.9402 1.9422 413.1090 413.6187 0.0774 -1.0000 -1.0000 3841584 1593513517.40 151.4886 59.9992 32.0000 1.9404 1.9424 412.9793 413.4902 0.0777 -1.0000 -1.0000 3841662 1593513517.50 151.4886 59.9992 32.0000 1.9413 1.9433 412.9419 413.4521 0.0774 -1.0000 -1.0000 3842006 1593513517.60 151.4886 59.9992 32.0000 1.9406 1.9426 412.9313 413.4420 0.0776 -1.0000 -1.0000 3842069 1593513517.70 151.4685 59.9992 32.0000 1.9407 1.9427 412.8922 413.4030 0.0776 -1.0000 -1.0000 3842147 1593513517.80 151.4675 59.9992 32.0000 1.9404 1.9424 412.9993 413.5102 0.0776 -1.0000 -1.0000 3842209 1593513517.90 151.4675 59.9992 32.0000 1.9399 1.9419 413.0816 413.5927 0.0776 -1.0000 -1.0000 3842288 1593513518.00 151.4675 59.9992 32.0000 1.9409 1.9428 413.1392 413.6497 0.0775 -1.0000 -1.0000 3842506 1593513518.10 151.4675 59.9992 32.0000 1.9400 1.9420 413.0641 413.5743 0.0775 -1.0000 -1.0000 3842569 1593513518.20 151.4675 59.9992 32.0000 1.9409 1.9429 413.1322 413.6430 0.0776 -1.0000 -1.0000 3842647 1593513518.30 151.4675 59.9992 32.0000 1.9408 1.9428 412.9999 413.5106 0.0776 -1.0000 -1.0000 3842725 1593513518.40 151.4675 59.9992 32.0000 1.9411 1.9430 412.9417 413.4523 0.0776 -1.0000 -1.0000 3842787 1593513518.50 151.4675 59.9992 32.0000 1.9407 1.9427 412.9350 413.4451 0.0775 -1.0000 -1.0000 3843037 1593513518.60 151.4675 59.9992 32.0000 1.9411 1.9431 413.0412 413.5520 0.0776 -1.0000 -1.0000 3843100 1593513518.70 151.4675 59.9992 32.0000 1.9403 1.9423 413.0866 413.5983 0.0777 -1.0000 -1.0000 3843162 1593513518.80 151.4675 59.9992 32.0000 1.9407 1.9427 413.1378 413.6489 0.0776 -1.0000 -1.0000 3843240 1593513518.90 151.4675 59.9992 32.0000 1.9399 1.9419 413.1132 413.6241 0.0776 -1.0000 -1.0000 3843303 1593513519.00 151.5311 59.9992 32.0000 1.9409 1.9429 413.0981 413.6100 0.0776 -1.0000 -1.0000 3843365 1593513519.10 151.5311 59.9992 32.0000 1.9412 1.9432 413.0624 413.5728 0.0776 -1.0000 -1.0000 3843428 1593513519.20 151.5311 59.9992 32.0000 1.9412 1.9432 412.9814 413.4918 0.0775 -1.0000 -1.0000 3843490 1593513519.30 151.5311 59.9992 32.0000 1.9414 1.9433 412.9678 413.4773 0.0774 -1.0000 -1.0000 3843662 1593513519.40 151.5311 59.9992 32.0000 1.9405 1.9425 412.9716 413.4812 0.0774 -1.0000 -1.0000 3843724 1593513519.50 151.5311 59.9992 32.0000 1.9401 1.9421 413.0754 413.5865 0.0776 -1.0000 -1.0000 3843787 1593513519.60 151.5503 59.9994 32.0000 1.9404 1.9424 413.0753 413.5856 0.0775 -1.0000 -1.0000 3843849 1593513519.70 151.5503 59.9994 32.0000 1.9408 1.9427 413.1663 413.6768 0.0775 -1.0000 -1.0000 3843928 1593513519.80 151.5503 59.9994 32.0000 1.9409 1.9429 413.0853 413.5968 0.0777 -1.0000 -1.0000 3843990 1593513519.90 151.5503 59.9994 32.0000 1.9408 1.9428 412.9687 413.4793 0.0776 -1.0000 -1.0000 3844068 1593513520.00 151.5503 59.9994 32.0000 1.9407 1.9427 412.9445 413.4553 0.0776 -1.0000 -1.0000 3844131 1593513520.10 151.5503 59.9994 32.0000 1.9408 1.9428 412.9982 413.5096 0.0776 -1.0000 -1.0000 3844256 1593513520.20 151.5471 59.9994 32.0000 1.9406 1.9426 412.9906 413.5009 0.0776 -1.0000 -1.0000 3844334 1593513520.30 151.5324 59.9994 32.0000 1.9403 1.9423 412.9821 413.4928 0.0776 -1.0000 -1.0000 3844396 1593513520.40 151.5324 59.9994 32.0000 1.9400 1.9420 413.1677 413.6778 0.0775 -1.0000 -1.0000 3844459 1593513520.50 151.5324 59.9994 32.0000 1.9404 1.9424 413.1183 413.6296 0.0776 -1.0000 -1.0000 3844521 1593513520.60 151.5324 59.9994 32.0000 1.9400 1.9420 412.9941 413.5044 0.0775 -1.0000 -1.0000 3845005 1593513520.70 151.5324 59.9994 32.0000 1.9411 1.9430 412.9766 413.4869 0.0775 -1.0000 -1.0000 3845068 1593513520.80 151.5319 59.9994 32.0000 1.9413 1.9433 412.8733 413.3832 0.0774 -1.0000 -1.0000 3845146 1593513520.90 151.5314 59.9994 32.0000 1.9404 1.9424 412.9175 413.4268 0.0774 -1.0000 -1.0000 3845208 1593513521.00 151.5314 59.9994 32.0000 1.9401 1.9421 413.0223 413.5328 0.0775 -1.0000 -1.0000 3845287 1593513521.10 151.5314 59.9994 32.0000 1.9404 1.9424 413.0530 413.5634 0.0776 -1.0000 -1.0000 3845521 1593513521.20 151.5314 59.9994 32.0000 1.9399 1.9419 413.1299 413.6397 0.0774 -1.0000 -1.0000 3845583 1593513521.30 151.5314 59.9994 32.0000 1.9402 1.9422 413.0669 413.5774 0.0776 -1.0000 -1.0000 3845646 1593513521.40 151.5419 59.9994 32.0000 1.9411 1.9430 413.0468 413.5579 0.0776 -1.0000 -1.0000 3845724 1593513521.50 151.5419 59.9994 32.0000 1.9406 1.9426 413.0911 413.6027 0.0777 -1.0000 -1.0000 3845786 1593513521.60 151.5419 59.9994 32.0000 1.9410 1.9430 413.0271 413.5371 0.0774 -1.0000 -1.0000 3846005 1593513521.70 151.5419 59.9994 32.0000 1.9407 1.9427 413.0165 413.5267 0.0776 -1.0000 -1.0000 3846084 1593513521.80 151.5419 59.9994 32.0000 1.9404 1.9424 413.0868 413.5979 0.0776 -1.0000 -1.0000 3846146 1593513521.90 151.5419 59.9994 32.0000 1.9404 1.9424 413.0885 413.5995 0.0776 -1.0000 -1.0000 3846224 1593513522.00 151.4804 59.9994 32.0000 1.9402 1.9421 413.1237 413.6344 0.0776 -1.0000 -1.0000 3846287 1593513522.10 151.4804 59.9994 32.0000 1.9404 1.9424 412.9888 413.5000 0.0776 -1.0000 -1.0000 3846537 1593513522.20 151.4804 59.9994 32.0000 1.9415 1.9434 413.0400 413.5496 0.0774 -1.0000 -1.0000 3846614 1593513522.30 151.4804 59.9994 32.0000 1.9411 1.9431 413.0144 413.5252 0.0776 -1.0000 -1.0000 3846677 1593513522.40 151.4804 59.9994 32.0000 1.9404 1.9424 412.9662 413.4780 0.0777 -1.0000 -1.0000 3846740 1593513522.50 151.4804 59.9994 32.0000 1.9405 1.9425 412.9018 413.4120 0.0776 -1.0000 -1.0000 3846802 1593513522.60 151.4469 59.9994 32.0000 1.9409 1.9429 413.0466 413.5579 0.0777 -1.0000 -1.0000 3847239 1593513522.70 151.4464 59.9994 32.0000 1.9407 1.9427 413.0883 413.5995 0.0775 -1.0000 -1.0000 3847302 1593513522.80 151.4464 59.9994 32.0000 1.9405 1.9425 413.0783 413.5879 0.0774 -1.0000 -1.0000 3847380 1593513522.90 151.4464 59.9994 32.0000 1.9413 1.9432 413.0157 413.5257 0.0775 -1.0000 -1.0000 3847442 1593513523.00 151.4464 59.9994 32.0000 1.9413 1.9433 413.0265 413.5369 0.0776 -1.0000 -1.0000 3847505 1593513523.10 151.4476 59.9994 32.0000 1.9414 1.9434 412.9294 413.4405 0.0777 -1.0000 -1.0000 3847583 1593513523.20 151.4513 59.9994 32.0000 1.9408 1.9428 413.0304 413.5410 0.0775 -1.0000 -1.0000 3847645 1593513523.30 151.4513 59.9994 32.0000 1.9406 1.9426 412.9083 413.4181 0.0775 -1.0000 -1.0000 3847708 1593513523.40 151.4513 59.9994 32.0000 1.9410 1.9429 413.0393 413.5490 0.0774 -1.0000 -1.0000 3847786 1593513523.50 151.4513 59.9994 32.0000 1.9402 1.9422 413.0812 413.5914 0.0774 -1.0000 -1.0000 3847848 1593513523.60 151.4513 59.9994 32.0000 1.9409 1.9428 413.0984 413.6081 0.0775 -1.0000 -1.0000 3847911 1593513523.70 151.4519 59.9994 32.0000 1.9403 1.9423 413.1725 413.6829 0.0774 -1.0000 -1.0000 3847989 1593513523.80 151.4519 59.9994 32.0000 1.9408 1.9427 413.0547 413.5653 0.0775 -1.0000 -1.0000 3848052 1593513523.90 151.4519 59.9994 32.0000 1.9411 1.9431 412.9947 413.5049 0.0775 -1.0000 -1.0000 3848130 1593513524.00 151.4519 59.9994 32.0000 1.9417 1.9437 412.9606 413.4710 0.0776 -1.0000 -1.0000 3848192 1593513524.10 151.4519 59.9994 32.0000 1.9414 1.9434 412.8576 413.3690 0.0777 -1.0000 -1.0000 3848255 1593513524.20 151.4519 59.9994 32.0000 1.9414 1.9433 412.9961 413.5074 0.0777 -1.0000 -1.0000 3848333 1593513524.30 151.5477 59.9996 32.0000 1.9411 1.9430 413.0950 413.6064 0.0776 -1.0000 -1.0000 3848395 1593513524.40 151.5616 59.9997 32.0000 1.9404 1.9424 413.0976 413.6079 0.0775 -1.0000 -1.0000 3848458 1593513524.50 151.5616 59.9997 32.0000 1.9398 1.9418 413.1238 413.6345 0.0775 -1.0000 -1.0000 3848520 1593513524.60 151.5616 59.9997 32.0000 1.9405 1.9425 413.1248 413.6356 0.0776 -1.0000 -1.0000 3848583 1593513524.70 151.5616 59.9997 32.0000 1.9406 1.9426 413.1770 413.6879 0.0776 -1.0000 -1.0000 3849004 1593513524.80 151.5616 59.9997 32.0000 1.9410 1.9429 413.0171 413.5269 0.0774 -1.0000 -1.0000 3849083 1593513524.90 151.5616 59.9997 32.0000 1.9407 1.9427 412.9861 413.4970 0.0776 -1.0000 -1.0000 3849145 1593513525.00 151.5616 59.9997 32.0000 1.9416 1.9436 413.0991 413.6101 0.0776 -1.0000 -1.0000 3849207 1593513525.10 151.5616 59.9997 32.0000 1.9408 1.9428 413.1479 413.6585 0.0775 -1.0000 -1.0000 3849286 1593513525.20 151.5616 59.9997 32.0000 1.9399 1.9419 413.1124 413.6232 0.0776 -1.0000 -1.0000 3849504 1593513525.30 151.5616 59.9997 32.0000 1.9400 1.9420 413.1585 413.6696 0.0776 -1.0000 -1.0000 3849567 1593513525.40 151.5616 59.9997 32.0000 1.9401 1.9421 413.1352 413.6461 0.0775 -1.0000 -1.0000 3849645 1593513525.50 151.5644 59.9997 32.0000 1.9405 1.9425 413.1075 413.6177 0.0775 -1.0000 -1.0000 3849707 1593513525.60 151.5644 59.9997 32.0000 1.9406 1.9426 413.0871 413.5978 0.0775 -1.0000 -1.0000 3849770 1593513525.70 151.5644 59.9997 32.0000 1.9410 1.9430 413.0258 413.5363 0.0776 -1.0000 -1.0000 3850004 1593513525.80 151.5644 59.9997 32.0000 1.9407 1.9427 412.9203 413.4311 0.0776 -1.0000 -1.0000 3850067 1593513525.90 151.5644 59.9997 32.0000 1.9412 1.9431 412.9718 413.4825 0.0776 -1.0000 -1.0000 3850145 1593513526.00 151.5644 59.9997 32.0000 1.9404 1.9424 412.9774 413.4886 0.0776 -1.0000 -1.0000 3850207 1593513526.10 151.5745 59.9997 32.0000 1.9403 1.9422 413.0790 413.5893 0.0775 -1.0000 -1.0000 3850270 1593513526.20 151.5745 59.9997 32.0000 1.9399 1.9418 413.0837 413.5930 0.0773 -1.0000 -1.0000 3851051 1593513526.30 151.5745 59.9997 32.0000 1.9409 1.9429 412.9857 413.4962 0.0776 -1.0000 -1.0000 3851113 1593513526.40 151.5745 59.9997 32.0000 1.9411 1.9430 413.0523 413.5633 0.0776 -1.0000 -1.0000 3851176 1593513526.50 151.5745 59.9997 32.0000 1.9404 1.9424 412.9448 413.4552 0.0775 -1.0000 -1.0000 3851254 1593513526.60 151.5394 59.9997 32.0000 1.9410 1.9430 412.8845 413.3944 0.0775 -1.0000 -1.0000 3851316 1593513526.70 151.4615 59.9997 32.0000 1.9408 1.9428 412.9942 413.5048 0.0776 -1.0000 -1.0000 3851379 1593513526.80 151.4615 59.9997 32.0000 1.9405 1.9424 413.0319 413.5424 0.0775 -1.0000 -1.0000 3851457 1593513526.90 151.4615 59.9997 32.0000 1.9400 1.9420 413.0552 413.5649 0.0773 -1.0000 -1.0000 3851519 1593513527.00 151.4615 59.9997 32.0000 1.9392 1.9412 413.0744 413.5843 0.0776 -1.0000 -1.0000 3851582 1593513527.10 151.4615 59.9997 32.0000 1.9402 1.9422 413.1014 413.6115 0.0775 -1.0000 -1.0000 3851644 1593513527.20 151.5055 59.9997 32.0000 1.9409 1.9429 412.9312 413.4416 0.0776 -1.0000 -1.0000 3851707 1593513527.30 151.5055 59.9997 32.0000 1.9413 1.9433 412.8702 413.3807 0.0775 -1.0000 -1.0000 3851769 1593513527.40 151.5055 59.9997 32.0000 1.9410 1.9430 412.9838 413.4944 0.0776 -1.0000 -1.0000 3851847 1593513527.50 151.5055 59.9997 32.0000 1.9401 1.9421 413.0756 413.5866 0.0776 -1.0000 -1.0000 3851910 1593513527.60 151.5055 59.9997 32.0000 1.9395 1.9415 413.1594 413.6697 0.0774 -1.0000 -1.0000 3851973 1593513527.70 151.5055 59.9997 32.0000 1.9399 1.9419 413.1020 413.6131 0.0776 -1.0000 -1.0000 3852051 1593513527.80 151.4887 59.9997 32.0000 1.9406 1.9426 413.1347 413.6447 0.0774 -1.0000 -1.0000 3852113 1593513527.90 151.4740 59.9997 32.0000 1.9408 1.9427 413.0410 413.5513 0.0775 -1.0000 -1.0000 3852176 1593513528.00 151.4740 59.9997 32.0000 1.9412 1.9432 412.9746 413.4853 0.0775 -1.0000 -1.0000 3852238 1593513528.10 151.4740 59.9997 32.0000 1.9414 1.9433 412.9562 413.4670 0.0776 -1.0000 -1.0000 3852301 1593513528.20 151.4740 59.9997 32.0000 1.9407 1.9427 412.9746 413.4852 0.0775 -1.0000 -1.0000 3852379 1593513528.30 151.4740 59.9997 32.0000 1.9402 1.9421 413.0098 413.5201 0.0775 -1.0000 -1.0000 3852551 1593513528.40 151.4740 59.9997 32.0000 1.9409 1.9429 413.1669 413.6773 0.0775 -1.0000 -1.0000 3852613 1593513528.50 151.4740 59.9997 32.0000 1.9410 1.9430 413.1248 413.6353 0.0775 -1.0000 -1.0000 3852691 1593513528.60 151.4740 59.9997 32.0000 1.9409 1.9429 412.9508 413.4617 0.0775 -1.0000 -1.0000 3852754 1593513528.70 151.4740 59.9997 32.0000 1.9410 1.9430 412.9430 413.4534 0.0776 -1.0000 -1.0000 3852832 1593513528.80 151.4740 59.9997 32.0000 1.9409 1.9429 412.9410 413.4504 0.0774 -1.0000 -1.0000 3853066 1593513528.90 151.4740 59.9997 32.0000 1.9413 1.9432 412.9416 413.4514 0.0774 -1.0000 -1.0000 3853128 1593513529.00 151.4533 59.9997 32.0000 1.9407 1.9427 412.8881 413.3978 0.0775 -1.0000 -1.0000 3853207 1593513529.10 151.4533 59.9997 32.0000 1.9402 1.9422 413.0728 413.5824 0.0774 -1.0000 -1.0000 3853488 1593513529.20 151.4533 59.9997 32.0000 1.9399 1.9418 413.0966 413.6065 0.0775 -1.0000 -1.0000 3853550 1593513529.30 151.4533 59.9997 32.0000 1.9403 1.9423 413.1583 413.6690 0.0775 -1.0000 -1.0000 3853613 1593513529.40 151.4533 59.9997 32.0000 1.9405 1.9424 413.0902 413.6006 0.0775 -1.0000 -1.0000 3853675 1593513529.50 151.4533 59.9997 32.0000 1.9411 1.9431 412.9401 413.4506 0.0776 -1.0000 -1.0000 3853738 1593513529.60 151.4533 59.9997 32.0000 1.9409 1.9429 412.9002 413.4104 0.0775 -1.0000 -1.0000 3853800 1593513529.70 151.4579 59.9993 32.0000 1.9411 1.9431 412.9621 413.4722 0.0775 -1.0000 -1.0000 3853878 1593513529.80 151.4639 59.9989 32.0000 1.9408 1.9428 413.0420 413.5522 0.0775 -1.0000 -1.0000 3854535 1593513529.90 151.4639 59.9989 32.0000 1.9406 1.9426 413.0636 413.5735 0.0774 -1.0000 -1.0000 3854613 1593513530.00 151.4639 59.9989 32.0000 1.9405 1.9425 413.1610 413.6708 0.0774 -1.0000 -1.0000 3854675 1593513530.10 151.4639 59.9989 32.0000 1.9404 1.9424 413.1613 413.6718 0.0775 -1.0000 -1.0000 3854738 1593513530.20 151.5538 59.9989 32.0000 1.9402 1.9422 413.0887 413.5994 0.0775 -1.0000 -1.0000 3854816 1593513530.30 151.5538 59.9989 32.0000 1.9413 1.9432 413.1359 413.6462 0.0775 -1.0000 -1.0000 3854878 1593513530.40 151.5538 59.9989 32.0000 1.9408 1.9427 413.0868 413.5978 0.0776 -1.0000 -1.0000 3854941 1593513530.50 151.5538 59.9989 32.0000 1.9412 1.9432 412.9927 413.5037 0.0776 -1.0000 -1.0000 3855019 1593513530.60 151.5538 59.9989 32.0000 1.9400 1.9419 413.0346 413.5445 0.0774 -1.0000 -1.0000 3855081 1593513530.70 151.5366 59.9989 32.0000 1.9401 1.9421 413.1257 413.6360 0.0775 -1.0000 -1.0000 3855144 1593513530.80 151.5105 59.9989 32.0000 1.9408 1.9428 413.1153 413.6264 0.0776 -1.0000 -1.0000 3855206 1593513530.90 151.5105 59.9989 32.0000 1.9407 1.9427 413.1545 413.6658 0.0777 -1.0000 -1.0000 3855269 1593513531.00 151.5105 59.9989 32.0000 1.9409 1.9429 413.0013 413.5121 0.0775 -1.0000 -1.0000 3855347 1593513531.10 151.5105 59.9989 32.0000 1.9408 1.9428 412.8802 413.3889 0.0774 -1.0000 -1.0000 3855409 1593513531.20 151.5105 59.9989 32.0000 1.9410 1.9430 412.8722 413.3823 0.0775 -1.0000 -1.0000 3855472 1593513531.30 151.5105 59.9989 32.0000 1.9409 1.9429 412.9080 413.4174 0.0774 -1.0000 -1.0000 3855534 1593513531.40 151.5090 59.9989 32.0000 1.9403 1.9422 412.9759 413.4860 0.0775 -1.0000 -1.0000 3855612 1593513531.50 151.5090 59.9989 32.0000 1.9403 1.9423 412.9988 413.5097 0.0776 -1.0000 -1.0000 3855675 1593513531.60 151.5090 59.9989 32.0000 1.9399 1.9419 413.0890 413.5997 0.0775 -1.0000 -1.0000 3855737 1593513531.70 151.5090 59.9989 32.0000 1.9399 1.9418 413.0460 413.5559 0.0775 -1.0000 -1.0000 3855815 1593513531.80 151.5090 59.9989 32.0000 1.9404 1.9424 413.0283 413.5389 0.0776 -1.0000 -1.0000 3855878 1593513531.90 151.5090 59.9989 32.0000 1.9405 1.9425 412.9189 413.4290 0.0775 -1.0000 -1.0000 3855956 1593513532.00 151.5090 59.9989 32.0000 1.9402 1.9422 412.8832 413.3940 0.0776 -1.0000 -1.0000 3856019 1593513532.10 151.5090 59.9989 32.0000 1.9406 1.9426 412.9802 413.4909 0.0776 -1.0000 -1.0000 3856081 1593513532.20 151.5090 59.9989 32.0000 1.9400 1.9420 412.9244 413.4350 0.0776 -1.0000 -1.0000 3856144 1593513532.30 151.5090 59.9989 32.0000 1.9412 1.9431 413.0107 413.5215 0.0776 -1.0000 -1.0000 3856206 1593513532.40 151.5090 59.9989 32.0000 1.9395 1.9415 413.0599 413.5712 0.0777 -1.0000 -1.0000 3856581 1593513532.50 151.5031 59.9989 32.0000 1.9396 1.9416 413.0686 413.5802 0.0777 -1.0000 -1.0000 3856659 1593513532.60 151.4662 59.9989 32.0000 1.9394 1.9414 413.0338 413.5456 0.0777 -1.0000 -1.0000 3856722 1593513532.70 151.4662 59.9989 32.0000 1.9407 1.9427 413.0813 413.5919 0.0775 -1.0000 -1.0000 3856784 1593513532.80 151.4662 59.9989 32.0000 1.9413 1.9433 413.0131 413.5236 0.0776 -1.0000 -1.0000 3856846 1593513532.90 151.4662 59.9989 32.0000 1.9408 1.9428 412.9371 413.4479 0.0776 -1.0000 -1.0000 3857018 1593513533.00 151.4662 59.9989 32.0000 1.9410 1.9430 412.9852 413.4958 0.0776 -1.0000 -1.0000 3857081 1593513533.10 151.4686 59.9989 32.0000 1.9404 1.9424 413.0479 413.5597 0.0776 -1.0000 -1.0000 3857159 1593513533.20 151.4739 59.9989 32.0000 1.9401 1.9421 413.1052 413.6162 0.0776 -1.0000 -1.0000 3857221 1593513533.30 151.4739 59.9989 32.0000 1.9401 1.9421 413.1030 413.6131 0.0775 -1.0000 -1.0000 3857284 1593513533.40 151.4739 59.9989 32.0000 1.9412 1.9432 413.1674 413.6782 0.0775 -1.0000 -1.0000 3857518 1593513533.50 151.4739 59.9989 32.0000 1.9399 1.9418 413.1707 413.6819 0.0777 -1.0000 -1.0000 3857581 1593513533.60 151.4739 59.9989 32.0000 1.9406 1.9426 413.1205 413.6307 0.0775 -1.0000 -1.0000 3857643 1593513533.70 151.4739 59.9989 32.0000 1.9409 1.9429 413.0414 413.5517 0.0775 -1.0000 -1.0000 3857721 1593513533.80 151.4801 59.9989 32.0000 1.9405 1.9425 413.0873 413.5976 0.0775 -1.0000 -1.0000 3857784 1593513533.90 151.4802 59.9989 32.0000 1.9412 1.9432 412.8919 413.4007 0.0773 -1.0000 -1.0000 3858065 1593513534.00 151.4802 59.9989 32.0000 1.9401 1.9421 412.8992 413.4090 0.0775 -1.0000 -1.0000 3858127 1593513534.10 151.4802 59.9989 32.0000 1.9404 1.9423 413.0047 413.5149 0.0776 -1.0000 -1.0000 3858190 1593513534.20 151.5081 59.9989 32.0000 1.9400 1.9419 413.0454 413.5567 0.0775 -1.0000 -1.0000 3858268 1593513534.30 151.5229 59.9989 32.0000 1.9401 1.9420 413.1602 413.6712 0.0777 -1.0000 -1.0000 3858331 1593513534.40 151.5229 59.9989 32.0000 1.9402 1.9422 413.1944 413.7044 0.0774 -1.0000 -1.0000 3858768 1593513534.50 151.5229 59.9989 32.0000 1.9407 1.9426 413.1401 413.6507 0.0776 -1.0000 -1.0000 3858830 1593513534.60 151.5229 59.9989 32.0000 1.9404 1.9424 412.9989 413.5090 0.0775 -1.0000 -1.0000 3858893 1593513534.70 151.5229 59.9989 32.0000 1.9401 1.9421 412.9988 413.5097 0.0776 -1.0000 -1.0000 3858955 1593513534.80 151.5229 59.9989 32.0000 1.9407 1.9427 413.0111 413.5226 0.0777 -1.0000 -1.0000 3859033 1593513534.90 151.5105 59.9996 32.0000 1.9404 1.9423 412.9094 413.4193 0.0775 -1.0000 -1.0000 3859299 1593513535.00 151.5105 59.9996 32.0000 1.9405 1.9425 412.9620 413.4722 0.0775 -1.0000 -1.0000 3859361 1593513535.10 151.5105 59.9996 32.0000 1.9404 1.9423 413.0364 413.5467 0.0775 -1.0000 -1.0000 3859440 1593513535.20 151.5105 59.9996 32.0000 1.9395 1.9415 413.0820 413.5928 0.0776 -1.0000 -1.0000 3859502 1593513535.30 151.5105 59.9996 32.0000 1.9408 1.9428 413.1191 413.6301 0.0776 -1.0000 -1.0000 3859564 1593513535.40 151.5176 59.9996 32.0000 1.9409 1.9429 413.0510 413.5609 0.0774 -1.0000 -1.0000 3859814 1593513535.50 151.5329 59.9996 32.0000 1.9403 1.9423 413.0846 413.5951 0.0775 -1.0000 -1.0000 3859877 1593513535.60 151.5329 59.9996 32.0000 1.9407 1.9426 412.9674 413.4786 0.0777 -1.0000 -1.0000 3859939 1593513535.70 151.5329 59.9996 32.0000 1.9406 1.9426 412.9390 413.4490 0.0774 -1.0000 -1.0000 3900017 1593513535.80 151.5329 59.9996 32.0000 1.9405 1.9425 412.9504 413.4601 0.0775 -1.0000 -1.0000 3900080 1593513535.90 151.5329 59.9996 32.0000 1.9407 1.9427 413.0168 413.5267 0.0774 -1.0000 -1.0000 3900268 1593513536.00 151.5071 59.9996 32.0000 1.9411 1.9431 412.9829 413.4936 0.0775 -1.0000 -1.0000 3900330 1593513536.10 151.5071 59.9996 32.0000 1.9405 1.9425 413.1771 413.6871 0.0775 -1.0000 -1.0000 3900393 1593513536.20 151.5071 59.9996 32.0000 1.9400 1.9420 413.1124 413.6232 0.0776 -1.0000 -1.0000 3900471 1593513536.30 151.5071 59.9996 32.0000 1.9405 1.9425 413.1616 413.6717 0.0775 -1.0000 -1.0000 3900533 1593513536.40 151.5071 59.9996 32.0000 1.9402 1.9422 412.9467 413.4573 0.0776 -1.0000 -1.0000 3900596 1593513536.50 151.4670 59.9996 32.0000 1.9409 1.9428 412.8966 413.4072 0.0776 -1.0000 -1.0000 3900674 1593513536.60 151.4470 59.9996 32.0000 1.9407 1.9427 412.8904 413.4012 0.0777 -1.0000 -1.0000 3900721 1593513536.70 151.4470 59.9996 32.0000 1.9408 1.9428 412.8942 413.4055 0.0777 -1.0000 -1.0000 3900799 1593513536.80 151.4470 59.9996 32.0000 1.9404 1.9423 413.0098 413.5203 0.0775 -1.0000 -1.0000 3900861 1593513536.90 151.4470 59.9996 32.0000 1.9404 1.9424 413.0901 413.6002 0.0775 -1.0000 -1.0000 3900923 1593513537.00 151.4470 59.9996 32.0000 1.9402 1.9422 413.0963 413.6070 0.0776 -1.0000 -1.0000 3900986 1593513537.10 151.4350 59.9996 32.0000 1.9407 1.9427 413.0882 413.5995 0.0776 -1.0000 -1.0000 3901064 1593513537.20 151.4350 59.9996 32.0000 1.9408 1.9428 412.9397 413.4502 0.0776 -1.0000 -1.0000 3901127 1593513537.30 151.4350 59.9996 32.0000 1.9410 1.9430 412.9712 413.4830 0.0777 -1.0000 -1.0000 3901189 1593513537.40 151.4350 59.9996 32.0000 1.9413 1.9432 412.9260 413.4353 0.0774 -1.0000 -1.0000 3901252 1593513537.50 151.4350 59.9996 32.0000 1.9404 1.9423 412.9586 413.4688 0.0775 -1.0000 -1.0000 3901845 1593513537.60 151.4400 59.9996 32.0000 1.9408 1.9427 413.0241 413.5346 0.0775 -1.0000 -1.0000 3901908 1593513537.70 151.4507 59.9996 32.0000 1.9400 1.9420 413.0174 413.5290 0.0777 -1.0000 -1.0000 3901970 1593513537.80 151.4507 59.9996 32.0000 1.9400 1.9420 413.1054 413.6167 0.0776 -1.0000 -1.0000 3902048 1593513537.90 151.4507 59.9996 32.0000 1.9402 1.9422 413.0917 413.6020 0.0775 -1.0000 -1.0000 3902111 1593513538.00 151.4507 59.9996 32.0000 1.9410 1.9430 413.1430 413.6539 0.0775 -1.0000 -1.0000 3902173 1593513538.10 151.4507 59.9996 32.0000 1.9404 1.9424 413.0041 413.5147 0.0777 -1.0000 -1.0000 3902236 1593513538.20 151.4371 59.9996 32.0000 1.9408 1.9428 412.9571 413.4676 0.0775 -1.0000 -1.0000 3902314 1593513538.30 151.5325 59.9996 32.0000 1.9411 1.9431 412.9928 413.5029 0.0775 -1.0000 -1.0000 3902377 1593513538.40 151.5325 59.9996 32.0000 1.9407 1.9427 413.0612 413.5718 0.0775 -1.0000 -1.0000 3902439 1593513538.50 151.5325 59.9996 32.0000 1.9401 1.9421 413.1350 413.6449 0.0774 -1.0000 -1.0000 3902783 1593513538.60 151.5325 59.9996 32.0000 1.9402 1.9422 413.1499 413.6596 0.0775 -1.0000 -1.0000 3902845 1593513538.70 151.5556 59.9996 32.0000 1.9402 1.9421 413.0852 413.5963 0.0777 -1.0000 -1.0000 3902907 1593513538.80 151.6176 59.9996 32.0000 1.9409 1.9429 413.0902 413.6013 0.0776 -1.0000 -1.0000 3902986 1593513538.90 151.6176 59.9996 32.0000 1.9406 1.9426 413.0363 413.5468 0.0775 -1.0000 -1.0000 3903048 1593513539.00 151.6176 59.9996 32.0000 1.9411 1.9431 412.9460 413.4565 0.0776 -1.0000 -1.0000 3903813 1593513539.10 151.6176 59.9996 32.0000 1.9416 1.9436 412.9355 413.4456 0.0775 -1.0000 -1.0000 3903892 1593513539.20 151.6176 59.9996 32.0000 1.9408 1.9428 412.9178 413.4275 0.0775 -1.0000 -1.0000 3903954 1593513539.30 151.6176 59.9996 32.0000 1.9405 1.9425 413.0097 413.5191 0.0774 -1.0000 -1.0000 3904017 1593513539.40 151.6176 59.9996 32.0000 1.9408 1.9428 413.1193 413.6299 0.0775 -1.0000 -1.0000 3904095 1593513539.50 151.6176 59.9996 32.0000 1.9403 1.9422 413.1133 413.6228 0.0774 -1.0000 -1.0000 3904157 1593513539.60 151.6176 59.9996 32.0000 1.9407 1.9426 413.0192 413.5290 0.0774 -1.0000 -1.0000 3904220 1593513539.70 151.6176 59.9996 32.0000 1.9403 1.9423 413.0849 413.5956 0.0774 -1.0000 -1.0000 3904282 1593513539.80 151.6023 59.9998 32.0000 1.9411 1.9430 412.9202 413.4294 0.0775 -1.0000 -1.0000 3904345 1593513539.90 151.5822 60.0001 32.0000 1.9411 1.9431 412.9224 413.4327 0.0775 -1.0000 -1.0000 3904423 1593513540.00 151.5822 60.0001 32.0000 1.9408 1.9428 413.0473 413.5581 0.0776 -1.0000 -1.0000 3904485 1593513540.10 151.5822 60.0001 32.0000 1.9400 1.9420 413.0927 413.6033 0.0775 -1.0000 -1.0000 3905016 1593513540.20 151.5822 60.0001 32.0000 1.9407 1.9426 413.1894 413.6991 0.0774 -1.0000 -1.0000 3905094 1593513540.30 151.5822 60.0001 32.0000 1.9407 1.9426 413.0801 413.5906 0.0776 -1.0000 -1.0000 3905157 1593513540.40 151.5822 60.0001 32.0000 1.9407 1.9427 413.0810 413.5921 0.0776 -1.0000 -1.0000 3905219 1593513540.50 151.5489 60.0001 32.0000 1.9408 1.9428 412.9180 413.4279 0.0774 -1.0000 -1.0000 3905297 1593513540.60 151.5430 60.0001 32.0000 1.9409 1.9429 412.8996 413.4092 0.0775 -1.0000 -1.0000 3905360 1593513540.70 151.5430 60.0001 32.0000 1.9405 1.9425 412.9484 413.4591 0.0776 -1.0000 -1.0000 3905422 1593513540.80 151.5430 60.0001 32.0000 1.9403 1.9422 413.0068 413.5174 0.0775 -1.0000 -1.0000 3905485 1593513540.90 151.5430 60.0001 32.0000 1.9404 1.9424 413.0941 413.6044 0.0775 -1.0000 -1.0000 3905563 1593513541.00 151.5430 60.0001 32.0000 1.9408 1.9428 413.1508 413.6620 0.0776 -1.0000 -1.0000 3905626 1593513541.10 151.5430 60.0001 32.0000 1.9401 1.9421 413.2083 413.7188 0.0775 -1.0000 -1.0000 3905704 1593513541.20 151.5430 60.0001 32.0000 1.9408 1.9428 413.0852 413.5954 0.0775 -1.0000 -1.0000 3905766 1593513541.30 151.5430 60.0001 32.0000 1.9412 1.9431 412.9536 413.4631 0.0774 -1.0000 -1.0000 3905829 1593513541.40 151.5430 60.0001 32.0000 1.9411 1.9431 412.8959 413.4071 0.0777 -1.0000 -1.0000 3905891 1593513541.50 151.5430 60.0001 32.0000 1.9417 1.9436 413.0052 413.5162 0.0776 -1.0000 -1.0000 3905954 1593513541.60 151.4237 60.0001 32.0000 1.9409 1.9429 413.1565 413.6672 0.0775 -1.0000 -1.0000 3906016 1593513541.70 151.4103 60.0001 32.0000 1.9407 1.9427 413.1071 413.6174 0.0775 -1.0000 -1.0000 3906094 1593513541.80 151.4103 60.0001 32.0000 1.9403 1.9422 413.1363 413.6465 0.0775 -1.0000 -1.0000 3906157 1593513541.90 151.4103 60.0001 32.0000 1.9402 1.9421 413.0449 413.5552 0.0775 -1.0000 -1.0000 3906235 1593513542.00 151.4103 60.0001 32.0000 1.9411 1.9431 413.0123 413.5225 0.0775 -1.0000 -1.0000 3906297 1593513542.10 151.4103 60.0001 32.0000 1.9407 1.9426 413.0420 413.5526 0.0776 -1.0000 -1.0000 3906360 1593513542.20 151.4103 60.0001 32.0000 1.9410 1.9430 412.9828 413.4932 0.0776 -1.0000 -1.0000 3906438 1593513542.30 151.4103 60.0001 32.0000 1.9413 1.9432 412.9418 413.4527 0.0775 -1.0000 -1.0000 3906501 1593513542.40 151.4103 60.0001 32.0000 1.9409 1.9428 412.9686 413.4791 0.0776 -1.0000 -1.0000 3906563 1593513542.50 151.4103 60.0001 32.0000 1.9415 1.9435 412.9269 413.4382 0.0776 -1.0000 -1.0000 3906641 1593513542.60 151.4103 60.0001 32.0000 1.9407 1.9427 413.0333 413.5435 0.0775 -1.0000 -1.0000 3906704 1593513542.70 151.4103 60.0001 32.0000 1.9405 1.9425 413.0471 413.5579 0.0776 -1.0000 -1.0000 3907031 1593513542.80 151.4103 60.0001 32.0000 1.9405 1.9425 413.0781 413.5887 0.0776 -1.0000 -1.0000 3907110 1593513542.90 151.5137 60.0001 32.0000 1.9405 1.9425 413.0508 413.5611 0.0774 -1.0000 -1.0000 3907172 1593513543.00 151.5137 60.0001 32.0000 1.9413 1.9433 412.9545 413.4655 0.0776 -1.0000 -1.0000 3907235 1593513543.10 151.5137 60.0001 32.0000 1.9415 1.9435 412.9847 413.4942 0.0774 -1.0000 -1.0000 3907297 1593513543.20 151.5137 60.0001 32.0000 1.9410 1.9430 412.9380 413.4470 0.0773 -1.0000 -1.0000 3907531 1593513543.30 151.5137 60.0001 32.0000 1.9404 1.9424 412.9565 413.4675 0.0776 -1.0000 -1.0000 3907594 1593513543.40 151.5137 60.0001 32.0000 1.9403 1.9423 412.9657 413.4765 0.0776 -1.0000 -1.0000 3907672 1593513543.50 151.5107 60.0001 32.0000 1.9403 1.9423 413.0904 413.6012 0.0776 -1.0000 -1.0000 3907734 1593513543.60 151.5107 60.0001 32.0000 1.9409 1.9428 413.2404 413.7513 0.0775 -1.0000 -1.0000 3907797 1593513543.70 151.5107 60.0001 32.0000 1.9401 1.9421 413.1617 413.6725 0.0776 -1.0000 -1.0000 3908032 1593513543.80 151.5107 60.0001 32.0000 1.9399 1.9419 412.9815 413.4919 0.0775 -1.0000 -1.0000 3908094 1593513543.90 151.5107 60.0001 32.0000 1.9409 1.9429 412.9575 413.4674 0.0775 -1.0000 -1.0000 3908172 1593513544.00 151.5098 60.0001 32.0000 1.9416 1.9436 412.8948 413.4053 0.0776 -1.0000 -1.0000 3908235 1593513544.10 151.5098 60.0001 32.0000 1.9408 1.9427 412.9425 413.4523 0.0774 -1.0000 -1.0000 3908297 1593513544.20 151.5098 60.0001 32.0000 1.9403 1.9423 412.8859 413.3961 0.0775 -1.0000 -1.0000 3908531 1593513544.30 151.5098 60.0001 32.0000 1.9406 1.9426 413.0237 413.5345 0.0776 -1.0000 -1.0000 3908594 1593513544.40 151.5098 60.0001 32.0000 1.9395 1.9415 413.0687 413.5785 0.0774 -1.0000 -1.0000 3908656 1593513544.50 151.5098 60.0001 32.0000 1.9400 1.9420 413.0747 413.5847 0.0774 -1.0000 -1.0000 3908734 1593513544.60 151.4656 59.9999 32.0000 1.9409 1.9428 413.1166 413.6265 0.0774 -1.0000 -1.0000 3908797 1593513544.70 151.4656 59.9999 32.0000 1.9399 1.9418 413.1101 413.6200 0.0774 -1.0000 -1.0000 3909015 1593513544.80 151.4656 59.9999 32.0000 1.9403 1.9423 413.1142 413.6252 0.0777 -1.0000 -1.0000 3909093 1593513544.90 151.4656 59.9999 32.0000 1.9403 1.9423 412.8801 413.3905 0.0775 -1.0000 -1.0000 3909156 1593513545.00 151.4656 59.9999 32.0000 1.9407 1.9427 412.9059 413.4158 0.0775 -1.0000 -1.0000 3909218 1593513545.10 151.4656 59.9999 32.0000 1.9408 1.9428 412.9134 413.4234 0.0775 -1.0000 -1.0000 3909297 1593513545.20 151.4223 59.9999 32.0000 1.9406 1.9425 413.0047 413.5145 0.0775 -1.0000 -1.0000 3910343 1593513545.30 151.4223 59.9999 32.0000 1.9397 1.9416 413.0794 413.5904 0.0776 -1.0000 -1.0000 3910406 1593513545.40 151.4223 59.9999 32.0000 1.9397 1.9417 413.1098 413.6206 0.0776 -1.0000 -1.0000 3910484 1593513545.50 151.4223 59.9999 32.0000 1.9397 1.9417 413.1896 413.6999 0.0775 -1.0000 -1.0000 3910546 1593513545.60 151.4223 59.9999 32.0000 1.9409 1.9429 413.1736 413.6852 0.0777 -1.0000 -1.0000 3910625 1593513545.70 151.4522 59.9999 32.0000 1.9406 1.9425 413.1604 413.6714 0.0776 -1.0000 -1.0000 3910703 1593513545.80 151.4522 59.9999 32.0000 1.9406 1.9426 413.0683 413.5792 0.0777 -1.0000 -1.0000 3910765 1593513545.90 151.4522 59.9999 32.0000 1.9406 1.9426 413.1404 413.6511 0.0775 -1.0000 -1.0000 3910828 1593513546.00 151.4522 59.9999 32.0000 1.9409 1.9428 412.9408 413.4496 0.0773 -1.0000 -1.0000 3910890 1593513546.10 151.4522 59.9999 32.0000 1.9416 1.9436 412.9486 413.4582 0.0774 -1.0000 -1.0000 3910952 1593513546.20 151.4749 59.9999 32.0000 1.9412 1.9432 412.9700 413.4802 0.0775 -1.0000 -1.0000 3911031 1593513546.30 151.5021 59.9999 32.0000 1.9416 1.9436 413.0678 413.5781 0.0775 -1.0000 -1.0000 3911093 1593513546.40 151.5021 59.9999 32.0000 1.9404 1.9424 413.1006 413.6104 0.0774 -1.0000 -1.0000 3911156 1593513546.50 151.5021 59.9999 32.0000 1.9406 1.9426 413.1111 413.6219 0.0775 -1.0000 -1.0000 3911234 1593513546.60 151.5021 59.9999 32.0000 1.9411 1.9431 413.1373 413.6467 0.0774 -1.0000 -1.0000 3911296 1593513546.70 151.5021 59.9999 32.0000 1.9404 1.9424 413.1457 413.6560 0.0775 -1.0000 -1.0000 3911359 1593513546.80 151.5195 59.9999 32.0000 1.9410 1.9430 413.0819 413.5930 0.0776 -1.0000 -1.0000 3911421 1593513546.90 151.5195 59.9999 32.0000 1.9409 1.9429 413.0854 413.5961 0.0775 -1.0000 -1.0000 3911484 1593513547.00 151.5195 59.9999 32.0000 1.9413 1.9433 413.0879 413.5977 0.0774 -1.0000 -1.0000 3911546 1593513547.10 151.5195 59.9999 32.0000 1.9412 1.9432 412.9317 413.4415 0.0775 -1.0000 -1.0000 3911624 1593513547.20 151.5195 59.9999 32.0000 1.9412 1.9432 413.1067 413.6173 0.0775 -1.0000 -1.0000 3911687 1593513547.30 151.5195 59.9999 32.0000 1.9410 1.9429 413.0102 413.5203 0.0775 -1.0000 -1.0000 3911749 1593513547.40 151.5195 59.9999 32.0000 1.9407 1.9426 413.0442 413.5538 0.0774 -1.0000 -1.0000 3911827 1593513547.50 151.5195 59.9999 32.0000 1.9398 1.9418 413.1194 413.6292 0.0774 -1.0000 -1.0000 3911890 1593513547.60 151.5195 59.9999 32.0000 1.9404 1.9424 413.1202 413.6299 0.0775 -1.0000 -1.0000 3911952 1593513547.70 151.5195 59.9999 32.0000 1.9409 1.9429 413.1614 413.6715 0.0774 -1.0000 -1.0000 3912015 1593513547.80 151.5195 59.9999 32.0000 1.9406 1.9426 412.9461 413.4566 0.0776 -1.0000 -1.0000 3912077 1593513547.90 151.5359 59.9999 32.0000 1.9411 1.9431 412.9150 413.4247 0.0774 -1.0000 -1.0000 3912155 1593513548.00 151.5390 59.9999 32.0000 1.9408 1.9428 412.9923 413.5030 0.0776 -1.0000 -1.0000 3912218 1593513548.10 151.5390 59.9999 32.0000 1.9411 1.9431 412.8982 413.4086 0.0776 -1.0000 -1.0000 3912280 1593513548.20 151.5390 59.9999 32.0000 1.9404 1.9424 413.1095 413.6210 0.0777 -1.0000 -1.0000 3912359 1593513548.30 151.5390 59.9999 32.0000 1.9403 1.9422 413.1146 413.6255 0.0776 -1.0000 -1.0000 3912546 1593513548.40 151.5390 59.9999 32.0000 1.9396 1.9415 413.0738 413.5836 0.0775 -1.0000 -1.0000 3912609 1593513548.50 151.5456 59.9999 32.0000 1.9407 1.9427 413.0900 413.6009 0.0776 -1.0000 -1.0000 3912671 1593513548.60 151.5499 59.9999 32.0000 1.9406 1.9426 413.1559 413.6667 0.0775 -1.0000 -1.0000 3912734 1593513548.70 151.5499 59.9999 32.0000 1.9406 1.9426 413.0916 413.6014 0.0775 -1.0000 -1.0000 3912796 1593513548.80 151.5499 59.9999 32.0000 1.9411 1.9431 413.0177 413.5283 0.0776 -1.0000 -1.0000 3913546 1593513548.90 151.5499 59.9999 32.0000 1.9408 1.9428 412.9540 413.4647 0.0776 -1.0000 -1.0000 3913608 1593513549.00 151.5499 59.9999 32.0000 1.9411 1.9431 412.8673 413.3772 0.0775 -1.0000 -1.0000 3913671 1593513549.10 151.4877 59.9999 32.0000 1.9411 1.9431 412.9292 413.4391 0.0775 -1.0000 -1.0000 3913749 1593513549.20 151.4841 59.9999 32.0000 1.9408 1.9428 413.1201 413.6303 0.0775 -1.0000 -1.0000 3913811 1593513549.30 151.4841 59.9999 32.0000 1.9398 1.9418 413.1093 413.6197 0.0775 -1.0000 -1.0000 3913874 1593513549.40 151.4841 59.9999 32.0000 1.9402 1.9422 413.1080 413.6184 0.0775 -1.0000 -1.0000 3913952 1593513549.50 151.4841 59.9999 32.0000 1.9411 1.9430 412.9267 413.4377 0.0776 -1.0000 -1.0000 3914014 1593513549.60 151.4826 59.9999 32.0000 1.9409 1.9429 412.9676 413.4781 0.0775 -1.0000 -1.0000 3914077 1593513549.70 151.4636 60.0001 32.0000 1.9416 1.9435 412.9520 413.4625 0.0776 -1.0000 -1.0000 3914155 1593513549.80 151.4636 60.0001 32.0000 1.9407 1.9427 412.9307 413.4409 0.0775 -1.0000 -1.0000 3914249 1593513549.90 151.4636 60.0001 32.0000 1.9398 1.9417 412.9719 413.4817 0.0774 -1.0000 -1.0000 3914311 1593513550.00 151.4636 60.0001 32.0000 1.9402 1.9422 413.1130 413.6223 0.0774 -1.0000 -1.0000 3914374 1593513550.10 151.4636 60.0001 32.0000 1.9398 1.9418 413.1749 413.6858 0.0775 -1.0000 -1.0000 3914436 1593513550.20 151.4636 60.0001 32.0000 1.9402 1.9421 413.1318 413.6419 0.0775 -1.0000 -1.0000 3914514 1593513550.30 151.3995 60.0001 32.0000 1.9401 1.9421 413.1958 413.7071 0.0776 -1.0000 -1.0000 3914577 1593513550.40 151.3995 60.0001 32.0000 1.9406 1.9426 412.9509 413.4616 0.0775 -1.0000 -1.0000 3914639 1593513550.50 151.3995 60.0001 32.0000 1.9405 1.9425 412.9289 413.4385 0.0775 -1.0000 -1.0000 3914702 1593513550.60 151.3995 60.0001 32.0000 1.9407 1.9427 412.9488 413.4578 0.0774 -1.0000 -1.0000 3914764 1593513550.70 151.3995 60.0001 32.0000 1.9407 1.9427 413.1177 413.6288 0.0776 -1.0000 -1.0000 3914842 1593513550.80 151.3995 60.0001 32.0000 1.9404 1.9424 413.2236 413.7349 0.0776 -1.0000 -1.0000 3915076 1593513550.90 151.3995 60.0001 32.0000 1.9398 1.9418 413.1112 413.6208 0.0774 -1.0000 -1.0000 3915139 1593513551.00 151.3995 60.0001 32.0000 1.9404 1.9423 413.1609 413.6713 0.0774 -1.0000 -1.0000 3915201 1593513551.10 151.3995 60.0001 32.0000 1.9406 1.9426 413.0615 413.5723 0.0776 -1.0000 -1.0000 3915264 1593513551.20 151.3995 60.0001 32.0000 1.9410 1.9429 413.1139 413.6247 0.0776 -1.0000 -1.0000 3915326 1593513551.30 151.3995 60.0001 32.0000 1.9400 1.9420 413.0263 413.5367 0.0774 -1.0000 -1.0000 3915561 1593513551.40 151.4861 60.0001 32.0000 1.9408 1.9428 413.0224 413.5331 0.0776 -1.0000 -1.0000 3915623 1593513551.50 151.4904 60.0001 32.0000 1.9406 1.9426 413.1396 413.6507 0.0776 -1.0000 -1.0000 3915686 1593513551.60 151.4904 60.0001 32.0000 1.9400 1.9420 413.1157 413.6271 0.0776 -1.0000 -1.0000 3915748 1593513551.70 151.4904 60.0001 32.0000 1.9403 1.9423 413.2416 413.7518 0.0774 -1.0000 -1.0000 3915826 1593513551.80 151.4904 60.0001 32.0000 1.9399 1.9418 413.1164 413.6269 0.0776 -1.0000 -1.0000 3916045 1593513551.90 151.4904 60.0001 32.0000 1.9398 1.9418 413.1330 413.6438 0.0775 -1.0000 -1.0000 3916123 1593513552.00 151.4904 60.0001 32.0000 1.9407 1.9427 413.1015 413.6126 0.0776 -1.0000 -1.0000 3916186 1593513552.10 151.5139 60.0001 32.0000 1.9412 1.9431 412.9690 413.4800 0.0776 -1.0000 -1.0000 3916248 1593513552.20 151.5139 60.0001 32.0000 1.9417 1.9436 413.0503 413.5610 0.0775 -1.0000 -1.0000 3916326 1593513552.30 151.5139 60.0001 32.0000 1.9411 1.9431 413.0710 413.5812 0.0776 -1.0000 -1.0000 3916560 1593513552.40 151.5139 60.0001 32.0000 1.9411 1.9431 412.9440 413.4546 0.0775 -1.0000 -1.0000 3916623 1593513552.50 151.5139 60.0001 32.0000 1.9404 1.9424 413.0546 413.5651 0.0776 -1.0000 -1.0000 3916701 1593513552.60 151.5321 60.0001 32.0000 1.9398 1.9418 413.2041 413.7147 0.0775 -1.0000 -1.0000 3916764 1593513552.70 151.5787 60.0001 32.0000 1.9408 1.9427 413.1588 413.6697 0.0776 -1.0000 -1.0000 3916826 1593513552.80 151.5787 60.0001 32.0000 1.9405 1.9424 413.0603 413.5699 0.0774 -1.0000 -1.0000 3917076 1593513552.90 151.5787 60.0001 32.0000 1.9401 1.9421 413.0430 413.5533 0.0776 -1.0000 -1.0000 3917139 1593513553.00 151.5787 60.0001 32.0000 1.9410 1.9430 413.0284 413.5393 0.0776 -1.0000 -1.0000 3917201 1593513553.10 151.5787 60.0001 32.0000 1.9408 1.9428 413.0086 413.5194 0.0776 -1.0000 -1.0000 3917263 1593513553.20 151.5875 60.0001 32.0000 1.9413 1.9433 413.0016 413.5121 0.0775 -1.0000 -1.0000 3917326 1593513553.30 151.5875 60.0001 32.0000 1.9406 1.9426 413.0713 413.5810 0.0774 -1.0000 -1.0000 3917388 1593513553.40 151.5875 60.0001 32.0000 1.9406 1.9426 412.9862 413.4969 0.0775 -1.0000 -1.0000 3917529 1593513553.50 151.5875 60.0001 32.0000 1.9404 1.9424 413.1270 413.6368 0.0774 -1.0000 -1.0000 3917592 1593513553.60 151.5875 60.0001 32.0000 1.9404 1.9424 413.1818 413.6919 0.0775 -1.0000 -1.0000 3917654 1593513553.70 151.5333 60.0001 32.0000 1.9409 1.9428 413.1737 413.6841 0.0775 -1.0000 -1.0000 3917732 1593513553.80 151.5333 60.0001 32.0000 1.9416 1.9436 413.1073 413.6175 0.0775 -1.0000 -1.0000 3917795 1593513553.90 151.5333 60.0001 32.0000 1.9409 1.9429 412.9265 413.4364 0.0775 -1.0000 -1.0000 3918029 1593513554.00 151.5333 60.0001 32.0000 1.9414 1.9433 412.9756 413.4854 0.0774 -1.0000 -1.0000 3918092 1593513554.10 151.5333 60.0001 32.0000 1.9409 1.9429 413.0114 413.5207 0.0773 -1.0000 -1.0000 3918154 1593513554.20 151.5333 60.0001 32.0000 1.9408 1.9428 413.1224 413.6324 0.0774 -1.0000 -1.0000 3918232 1593513554.30 151.5331 60.0001 32.0000 1.9407 1.9426 413.0855 413.5950 0.0774 -1.0000 -1.0000 3918294 1593513554.40 151.5331 60.0001 32.0000 1.9406 1.9426 413.1528 413.6634 0.0776 -1.0000 -1.0000 3918529 1593513554.50 151.5331 60.0001 32.0000 1.9405 1.9425 413.2567 413.7661 0.0773 -1.0000 -1.0000 3918592 1593513554.60 151.5331 60.0001 32.0000 1.9415 1.9435 413.1078 413.6176 0.0774 -1.0000 -1.0000 3918670 1593513554.70 151.5331 60.0001 32.0000 1.9413 1.9433 413.0997 413.6099 0.0774 -1.0000 -1.0000 3918732 1593513554.80 151.4597 59.9997 32.0000 1.9411 1.9431 412.9876 413.4963 0.0773 -1.0000 -1.0000 3918794 1593513554.90 151.4589 59.9997 32.0000 1.9410 1.9430 412.9955 413.5055 0.0775 -1.0000 -1.0000 3919622 1593513555.00 151.4589 59.9997 32.0000 1.9401 1.9421 413.1000 413.6097 0.0774 -1.0000 -1.0000 3919685 1593513555.10 151.4589 59.9997 32.0000 1.9404 1.9424 413.1487 413.6607 0.0777 -1.0000 -1.0000 3919779 1593513555.20 151.4589 59.9997 32.0000 1.9409 1.9428 413.1887 413.6993 0.0775 -1.0000 -1.0000 3919841 1593513555.30 151.4589 59.9997 32.0000 1.9399 1.9418 413.0724 413.5820 0.0774 -1.0000 -1.0000 3919903 1593513555.40 151.5302 59.9997 32.0000 1.9404 1.9424 413.1453 413.6556 0.0775 -1.0000 -1.0000 3919966 1593513555.50 151.5426 59.9997 32.0000 1.9411 1.9430 413.0379 413.5480 0.0775 -1.0000 -1.0000 3920029 1593513555.60 151.5426 59.9997 32.0000 1.9415 1.9435 413.0516 413.5616 0.0774 -1.0000 -1.0000 3920091 1593513555.70 151.5426 59.9997 32.0000 1.9406 1.9426 412.9864 413.4963 0.0775 -1.0000 -1.0000 3920169 1593513555.80 151.5426 59.9997 32.0000 1.9418 1.9438 413.0245 413.5351 0.0775 -1.0000 -1.0000 3920232 1593513555.90 151.5426 59.9997 32.0000 1.9408 1.9428 413.0788 413.5887 0.0774 -1.0000 -1.0000 3920310 1593513556.00 151.5081 59.9997 32.0000 1.9399 1.9419 413.1098 413.6197 0.0774 -1.0000 -1.0000 3920372 1593513556.10 151.5081 59.9997 32.0000 1.9401 1.9420 413.1395 413.6502 0.0776 -1.0000 -1.0000 3920435 1593513556.20 151.5081 59.9997 32.0000 1.9404 1.9424 413.1986 413.7091 0.0775 -1.0000 -1.0000 3920497 1593513556.30 151.5081 59.9997 32.0000 1.9404 1.9423 413.1606 413.6711 0.0776 -1.0000 -1.0000 3920560 1593513556.40 151.5081 59.9997 32.0000 1.9404 1.9424 413.0576 413.5688 0.0776 -1.0000 -1.0000 3920622 1593513556.50 151.5368 59.9997 32.0000 1.9413 1.9433 413.0123 413.5222 0.0774 -1.0000 -1.0000 3920700 1593513556.60 151.5374 59.9997 32.0000 1.9409 1.9429 412.8961 413.4060 0.0775 -1.0000 -1.0000 3920763 1593513556.70 151.5374 59.9997 32.0000 1.9411 1.9431 412.9621 413.4712 0.0774 -1.0000 -1.0000 3920825 1593513556.80 151.5374 59.9997 32.0000 1.9406 1.9426 413.0000 413.5103 0.0774 -1.0000 -1.0000 3920903 1593513556.90 151.5374 59.9997 32.0000 1.9405 1.9425 413.0401 413.5511 0.0776 -1.0000 -1.0000 3920966 1593513557.00 151.5374 59.9997 32.0000 1.9404 1.9424 413.1914 413.7015 0.0775 -1.0000 -1.0000 3921247 1593513557.10 151.5374 59.9997 32.0000 1.9414 1.9434 413.1872 413.6978 0.0775 -1.0000 -1.0000 3921309 1593513557.20 151.5374 59.9997 32.0000 1.9408 1.9428 413.1478 413.6583 0.0775 -1.0000 -1.0000 3921372 1593513557.30 151.5374 59.9997 32.0000 1.9412 1.9432 412.9456 413.4542 0.0774 -1.0000 -1.0000 3921434 1593513557.40 151.5374 59.9997 32.0000 1.9405 1.9425 412.9055 413.4164 0.0776 -1.0000 -1.0000 3921512 1593513557.50 151.5374 59.9997 32.0000 1.9410 1.9430 412.9323 413.4415 0.0773 -1.0000 -1.0000 3921591 1593513557.60 151.5374 59.9997 32.0000 1.9406 1.9426 413.0306 413.5405 0.0775 -1.0000 -1.0000 3921653 1593513557.70 151.5374 59.9997 32.0000 1.9406 1.9425 413.1101 413.6208 0.0775 -1.0000 -1.0000 3921731 1593513557.80 151.5374 59.9997 32.0000 1.9402 1.9422 413.1414 413.6519 0.0775 -1.0000 -1.0000 3921794 1593513557.90 151.5374 59.9997 32.0000 1.9404 1.9423 413.1180 413.6276 0.0774 -1.0000 -1.0000 3921872 1593513558.00 151.5374 59.9997 32.0000 1.9405 1.9424 413.0697 413.5805 0.0776 -1.0000 -1.0000 3921935 1593513558.10 151.5374 59.9997 32.0000 1.9407 1.9427 412.9610 413.4704 0.0774 -1.0000 -1.0000 3921997 1593513558.20 151.5344 59.9997 32.0000 1.9403 1.9422 412.9534 413.4646 0.0776 -1.0000 -1.0000 3922059 1593513558.30 151.5295 59.9997 32.0000 1.9408 1.9428 413.0123 413.5229 0.0776 -1.0000 -1.0000 3922138 1593513558.40 151.5295 59.9997 32.0000 1.9401 1.9420 413.1565 413.6678 0.0776 -1.0000 -1.0000 3922200 1593513558.50 151.5295 59.9997 32.0000 1.9401 1.9421 413.1114 413.6222 0.0776 -1.0000 -1.0000 3922278 1593513558.60 151.5295 59.9997 32.0000 1.9400 1.9420 413.1345 413.6451 0.0775 -1.0000 -1.0000 3922341 1593513558.70 151.4920 59.9997 32.0000 1.9406 1.9426 413.0625 413.5724 0.0775 -1.0000 -1.0000 3922403 1593513558.80 151.4920 59.9997 32.0000 1.9413 1.9433 412.9614 413.4713 0.0775 -1.0000 -1.0000 3922481 1593513558.90 151.4920 59.9997 32.0000 1.9404 1.9424 412.9445 413.4538 0.0773 -1.0000 -1.0000 3922544 1593513559.00 151.4920 59.9997 32.0000 1.9408 1.9428 412.9590 413.4691 0.0775 -1.0000 -1.0000 3923012 1593513559.10 151.4920 59.9997 32.0000 1.9402 1.9422 412.9466 413.4573 0.0776 -1.0000 -1.0000 3923090 1593513559.20 151.4445 59.9997 32.0000 1.9401 1.9421 413.0485 413.5585 0.0774 -1.0000 -1.0000 3923153 1593513559.30 151.4107 59.9997 32.0000 1.9397 1.9416 413.0712 413.5815 0.0775 -1.0000 -1.0000 3923215 1593513559.40 151.4107 59.9997 32.0000 1.9413 1.9432 413.0462 413.5572 0.0776 -1.0000 -1.0000 3923293 1593513559.50 151.4107 59.9997 32.0000 1.9409 1.9429 412.8904 413.4010 0.0776 -1.0000 -1.0000 3923340 1593513559.60 151.4107 59.9997 32.0000 1.9407 1.9427 412.9483 413.4588 0.0775 -1.0000 -1.0000 3923418 1593513559.70 151.4107 59.9997 32.0000 1.9402 1.9422 412.9219 413.4322 0.0776 -1.0000 -1.0000 3923481 1593513559.80 151.4319 59.9994 32.0000 1.9406 1.9426 413.0117 413.5214 0.0774 -1.0000 -1.0000 3923543 1593513559.90 151.4319 59.9994 32.0000 1.9398 1.9418 413.0817 413.5926 0.0776 -1.0000 -1.0000 3923621 1593513560.00 151.4319 59.9994 32.0000 1.9404 1.9423 413.1018 413.6129 0.0776 -1.0000 -1.0000 3924559 1593513560.10 151.4319 59.9994 32.0000 1.9397 1.9417 413.1253 413.6349 0.0774 -1.0000 -1.0000 3924621 1593513560.20 151.4319 59.9994 32.0000 1.9396 1.9416 413.1022 413.6121 0.0775 -1.0000 -1.0000 3924699 1593513560.30 151.4319 59.9994 32.0000 1.9403 1.9423 413.0057 413.5168 0.0777 -1.0000 -1.0000 3924762 1593513560.40 151.4319 59.9994 32.0000 1.9408 1.9428 412.9573 413.4689 0.0777 -1.0000 -1.0000 3924824 1593513560.50 151.4319 59.9994 32.0000 1.9413 1.9433 412.9523 413.4631 0.0775 -1.0000 -1.0000 3924902 1593513560.60 151.4380 59.9994 32.0000 1.9412 1.9432 412.9570 413.4668 0.0775 -1.0000 -1.0000 3924965 1593513560.70 151.4436 59.9994 32.0000 1.9414 1.9434 412.9243 413.4358 0.0776 -1.0000 -1.0000 3925027 1593513560.80 151.4436 59.9994 32.0000 1.9405 1.9425 412.9972 413.5074 0.0775 -1.0000 -1.0000 3925105 1593513560.90 151.4436 59.9994 32.0000 1.9402 1.9421 413.0833 413.5930 0.0774 -1.0000 -1.0000 3925168 1593513561.00 151.4436 59.9994 32.0000 1.9395 1.9415 413.0571 413.5673 0.0775 -1.0000 -1.0000 3925230 1593513561.10 151.4436 59.9994 32.0000 1.9404 1.9424 413.0641 413.5741 0.0774 -1.0000 -1.0000 3925293 1593513561.20 151.4436 59.9994 32.0000 1.9407 1.9427 412.9385 413.4492 0.0776 -1.0000 -1.0000 3925355 1593513561.30 151.4436 59.9994 32.0000 1.9417 1.9436 412.9355 413.4453 0.0774 -1.0000 -1.0000 3925418 1593513561.40 151.4395 59.9994 32.0000 1.9412 1.9432 412.9721 413.4815 0.0774 -1.0000 -1.0000 3925496 1593513561.50 151.4389 59.9994 32.0000 1.9400 1.9420 412.9872 413.4978 0.0776 -1.0000 -1.0000 3925558 1593513561.60 151.4389 59.9994 32.0000 1.9408 1.9428 413.0502 413.5608 0.0775 -1.0000 -1.0000 3925746 1593513561.70 151.4389 59.9994 32.0000 1.9399 1.9419 413.0506 413.5604 0.0775 -1.0000 -1.0000 3925808 1593513561.80 151.4389 59.9994 32.0000 1.9410 1.9429 413.0438 413.5544 0.0776 -1.0000 -1.0000 3925871 1593513561.90 151.4389 59.9994 32.0000 1.9402 1.9421 413.0391 413.5503 0.0777 -1.0000 -1.0000 3925949 1593513562.00 151.5128 59.9994 32.0000 1.9406 1.9426 413.0114 413.5223 0.0776 -1.0000 -1.0000 3926012 1593513562.10 151.5268 59.9994 32.0000 1.9409 1.9429 412.9021 413.4122 0.0775 -1.0000 -1.0000 3926793 1593513562.20 151.5268 59.9994 32.0000 1.9413 1.9433 412.8580 413.3678 0.0775 -1.0000 -1.0000 3926871 1593513562.30 151.5268 59.9994 32.0000 1.9409 1.9429 413.0041 413.5145 0.0775 -1.0000 -1.0000 3926933 1593513562.40 151.5268 59.9994 32.0000 1.9412 1.9432 412.9043 413.4142 0.0775 -1.0000 -1.0000 3926996 1593513562.50 151.5268 59.9994 32.0000 1.9405 1.9425 413.0192 413.5299 0.0776 -1.0000 -1.0000 3927058 1593513562.60 151.5974 59.9994 32.0000 1.9404 1.9424 413.2025 413.7136 0.0776 -1.0000 -1.0000 3927121 1593513562.70 151.5974 59.9994 32.0000 1.9401 1.9421 413.0057 413.5160 0.0775 -1.0000 -1.0000 3927183 1593513562.80 151.5974 59.9994 32.0000 1.9411 1.9431 412.9654 413.4754 0.0775 -1.0000 -1.0000 3927261 1593513562.90 151.5974 59.9994 32.0000 1.9420 1.9439 412.9400 413.4505 0.0775 -1.0000 -1.0000 3927324 1593513563.00 151.5974 59.9994 32.0000 1.9414 1.9433 412.9193 413.4287 0.0773 -1.0000 -1.0000 3927386 1593513563.10 151.5974 59.9994 32.0000 1.9404 1.9424 413.0278 413.5383 0.0776 -1.0000 -1.0000 3927527 1593513563.20 151.5974 59.9994 32.0000 1.9404 1.9423 413.1247 413.6357 0.0776 -1.0000 -1.0000 3927589 1593513563.30 151.5974 59.9994 32.0000 1.9401 1.9421 413.0959 413.6063 0.0775 -1.0000 -1.0000 3927652 1593513563.40 151.5974 59.9994 32.0000 1.9404 1.9423 413.2403 413.7495 0.0773 -1.0000 -1.0000 3927730 1593513563.50 151.5974 59.9994 32.0000 1.9398 1.9417 413.1087 413.6191 0.0775 -1.0000 -1.0000 3927792 1593513563.60 151.5974 59.9994 32.0000 1.9406 1.9425 412.9965 413.5066 0.0775 -1.0000 -1.0000 3927855 1593513563.70 151.6138 59.9994 32.0000 1.9414 1.9434 412.9148 413.4246 0.0774 -1.0000 -1.0000 3927933 1593513563.80 151.6138 59.9994 32.0000 1.9412 1.9431 412.9583 413.4680 0.0775 -1.0000 -1.0000 3927995 1593513563.90 151.6138 59.9994 32.0000 1.9408 1.9428 413.0347 413.5451 0.0775 -1.0000 -1.0000 3928058 1593513564.00 151.6138 59.9994 32.0000 1.9400 1.9420 413.0975 413.6070 0.0774 -1.0000 -1.0000 3928121 1593513564.10 151.6138 59.9994 32.0000 1.9399 1.9419 413.1767 413.6866 0.0774 -1.0000 -1.0000 3928183 1593513564.20 151.6138 59.9994 32.0000 1.9398 1.9417 413.1978 413.7086 0.0776 -1.0000 -1.0000 3928261 1593513564.30 151.5083 59.9994 32.0000 1.9405 1.9425 413.2034 413.7128 0.0773 -1.0000 -1.0000 3928323 1593513564.40 151.5083 59.9994 32.0000 1.9413 1.9433 413.0629 413.5726 0.0774 -1.0000 -1.0000 3928386 1593513564.50 151.5083 59.9994 32.0000 1.9414 1.9433 413.0002 413.5110 0.0776 -1.0000 -1.0000 3928464 1593513564.60 151.5083 59.9994 32.0000 1.9407 1.9427 412.9624 413.4722 0.0775 -1.0000 -1.0000 3928527 1593513564.70 151.5083 59.9994 32.0000 1.9409 1.9428 412.9690 413.4792 0.0775 -1.0000 -1.0000 3928589 1593513564.80 151.4931 59.9997 32.0000 1.9407 1.9427 413.0718 413.5816 0.0774 -1.0000 -1.0000 3928667 1593513564.90 151.4931 59.9997 32.0000 1.9406 1.9426 413.0835 413.5930 0.0774 -1.0000 -1.0000 3928730 1593513565.00 151.4931 59.9997 32.0000 1.9407 1.9427 413.1576 413.6669 0.0773 -1.0000 -1.0000 3928792 1593513565.10 151.4931 59.9997 32.0000 1.9408 1.9428 413.1215 413.6310 0.0774 -1.0000 -1.0000 3928855 1593513565.20 151.4931 59.9997 32.0000 1.9409 1.9428 413.0923 413.6022 0.0775 -1.0000 -1.0000 3929339 1593513565.30 151.4931 59.9997 32.0000 1.9409 1.9429 413.1150 413.6258 0.0776 -1.0000 -1.0000 3929401 1593513565.40 151.4931 59.9997 32.0000 1.9419 1.9439 412.9710 413.4808 0.0774 -1.0000 -1.0000 3929464 1593513565.50 151.4931 59.9997 32.0000 1.9413 1.9433 412.8916 413.4012 0.0774 -1.0000 -1.0000 3929526 1593513565.60 151.4931 59.9997 32.0000 1.9412 1.9432 412.9039 413.4142 0.0775 -1.0000 -1.0000 3929589 1593513565.70 151.4931 59.9997 32.0000 1.9411 1.9430 412.9130 413.4222 0.0774 -1.0000 -1.0000 3930120 1593513565.80 151.4931 59.9997 32.0000 1.9410 1.9429 413.0166 413.5269 0.0776 -1.0000 -1.0000 3930183 1593513565.90 151.4931 59.9997 32.0000 1.9403 1.9422 413.2349 413.7452 0.0775 -1.0000 -1.0000 3930260 1593513566.00 151.4287 59.9997 32.0000 1.9407 1.9426 413.2180 413.7289 0.0776 -1.0000 -1.0000 3930323 1593513566.10 151.4287 59.9997 32.0000 1.9407 1.9427 413.1296 413.6401 0.0775 -1.0000 -1.0000 3930386 1593513566.20 151.4287 59.9997 32.0000 1.9412 1.9432 413.0236 413.5330 0.0774 -1.0000 -1.0000 3930464 1593513566.30 151.4287 59.9997 32.0000 1.9418 1.9438 412.9480 413.4578 0.0774 -1.0000 -1.0000 3930526 1593513566.40 151.4287 59.9997 32.0000 1.9413 1.9433 413.0203 413.5300 0.0775 -1.0000 -1.0000 3930589 1593513566.50 151.5017 59.9997 32.0000 1.9414 1.9434 412.8883 413.3982 0.0775 -1.0000 -1.0000 3930651 1593513566.60 151.5017 59.9997 32.0000 1.9402 1.9422 412.9905 413.5005 0.0774 -1.0000 -1.0000 3930714 1593513566.70 151.5017 59.9997 32.0000 1.9404 1.9424 413.0279 413.5372 0.0773 -1.0000 -1.0000 3930776 1593513566.80 151.5017 59.9997 32.0000 1.9395 1.9415 413.1168 413.6264 0.0774 -1.0000 -1.0000 3930854 1593513566.90 151.5017 59.9997 32.0000 1.9401 1.9421 413.1049 413.6149 0.0775 -1.0000 -1.0000 3930917 1593513567.00 151.5034 59.9997 32.0000 1.9409 1.9429 413.0405 413.5501 0.0774 -1.0000 -1.0000 3930979 1593513567.10 151.5168 59.9997 32.0000 1.9406 1.9425 412.9752 413.4853 0.0775 -1.0000 -1.0000 3931057 1593513567.20 151.5168 59.9997 32.0000 1.9405 1.9425 412.9837 413.4944 0.0777 -1.0000 -1.0000 3931276 1593513567.30 151.5168 59.9997 32.0000 1.9410 1.9430 412.8593 413.3692 0.0775 -1.0000 -1.0000 3931338 1593513567.40 151.4929 59.9997 32.0000 1.9411 1.9430 412.8799 413.3900 0.0774 -1.0000 -1.0000 3931416 1593513567.50 151.5288 59.9997 32.0000 1.9403 1.9422 412.8703 413.3804 0.0776 -1.0000 -1.0000 3931479 1593513567.60 151.5288 59.9997 32.0000 1.9405 1.9425 412.9418 413.4528 0.0776 -1.0000 -1.0000 3931541 1593513567.70 151.5288 59.9997 32.0000 1.9399 1.9419 413.0395 413.5499 0.0775 -1.0000 -1.0000 3931791 1593513567.80 151.5288 59.9997 32.0000 1.9400 1.9420 413.0697 413.5807 0.0776 -1.0000 -1.0000 3931854 1593513567.90 151.5288 59.9997 32.0000 1.9403 1.9423 413.1415 413.6517 0.0775 -1.0000 -1.0000 3931916 1593513568.00 151.5288 59.9997 32.0000 1.9404 1.9424 413.0363 413.5467 0.0776 -1.0000 -1.0000 3931979 1593513568.10 151.5266 59.9997 32.0000 1.9406 1.9426 412.8986 413.4091 0.0776 -1.0000 -1.0000 3932042 1593513568.20 151.4956 59.9997 32.0000 1.9408 1.9428 412.9586 413.4687 0.0775 -1.0000 -1.0000 3932120 1593513568.30 151.4956 59.9997 32.0000 1.9407 1.9427 412.9050 413.4155 0.0776 -1.0000 -1.0000 3932541 1593513568.40 151.4956 59.9997 32.0000 1.9399 1.9419 412.9173 413.4274 0.0775 -1.0000 -1.0000 3932604 1593513568.50 151.4956 59.9997 32.0000 1.9403 1.9422 413.0249 413.5349 0.0775 -1.0000 -1.0000 3932682 1593513568.60 151.4956 59.9997 32.0000 1.9400 1.9420 413.0567 413.5661 0.0774 -1.0000 -1.0000 3932744 1593513568.70 151.4956 59.9997 32.0000 1.9406 1.9425 413.1528 413.6631 0.0775 -1.0000 -1.0000 3932807 1593513568.80 151.4956 59.9997 32.0000 1.9398 1.9417 413.1385 413.6494 0.0776 -1.0000 -1.0000 3933041 1593513568.90 151.4956 59.9997 32.0000 1.9398 1.9418 413.1028 413.6130 0.0775 -1.0000 -1.0000 3933104 1593513569.00 151.4956 59.9997 32.0000 1.9402 1.9421 413.1437 413.6540 0.0775 -1.0000 -1.0000 3933166 1593513569.10 151.4956 59.9997 32.0000 1.9401 1.9421 412.9796 413.4898 0.0775 -1.0000 -1.0000 3933244 1593513569.20 151.4889 59.9997 32.0000 1.9408 1.9428 412.9904 413.5009 0.0776 -1.0000 -1.0000 3933307 1593513569.30 151.4664 59.9997 32.0000 1.9407 1.9427 413.0278 413.5385 0.0776 -1.0000 -1.0000 3933744 1593513569.40 151.4664 59.9997 32.0000 1.9408 1.9428 412.9892 413.5002 0.0776 -1.0000 -1.0000 3933806 1593513569.50 151.4664 59.9997 32.0000 1.9407 1.9427 412.9313 413.4416 0.0775 -1.0000 -1.0000 3933869 1593513569.60 151.4664 59.9997 32.0000 1.9403 1.9423 413.1516 413.6615 0.0773 -1.0000 -1.0000 3933932 1593513569.70 151.4664 59.9997 32.0000 1.9398 1.9418 413.1700 413.6799 0.0774 -1.0000 -1.0000 3934010 1593513569.80 151.5132 59.9994 32.0000 1.9406 1.9426 413.1132 413.6234 0.0776 -1.0000 -1.0000 3934072 1593513569.90 151.5132 59.9994 32.0000 1.9415 1.9435 413.1141 413.6242 0.0774 -1.0000 -1.0000 3934150 1593513570.00 151.5132 59.9994 32.0000 1.9412 1.9431 413.0362 413.5465 0.0775 -1.0000 -1.0000 3934213 1593513570.10 151.5132 59.9994 32.0000 1.9425 1.9445 412.9983 413.5096 0.0777 -1.0000 -1.0000 3934275 1593513570.20 151.5132 59.9994 32.0000 1.9410 1.9430 413.0090 413.5193 0.0774 -1.0000 -1.0000 3934353 1593513570.30 151.4689 59.9994 32.0000 1.9406 1.9425 413.0748 413.5843 0.0774 -1.0000 -1.0000 3934416 1593513570.40 151.4420 59.9994 32.0000 1.9399 1.9419 413.1069 413.6172 0.0774 -1.0000 -1.0000 3934478 1593513570.50 151.4420 59.9994 32.0000 1.9403 1.9423 413.1180 413.6284 0.0776 -1.0000 -1.0000 3934541 1593513570.60 151.4420 59.9994 32.0000 1.9412 1.9432 413.0950 413.6044 0.0774 -1.0000 -1.0000 3934603 1593513570.70 151.4420 59.9994 32.0000 1.9411 1.9431 413.0087 413.5185 0.0774 -1.0000 -1.0000 3934666 1593513570.80 151.4420 59.9994 32.0000 1.9413 1.9433 412.9554 413.4661 0.0776 -1.0000 -1.0000 3934806 1593513570.90 151.4439 59.9994 32.0000 1.9420 1.9440 412.8860 413.3970 0.0776 -1.0000 -1.0000 3934869 1593513571.00 151.4874 59.9994 32.0000 1.9408 1.9428 412.8556 413.3655 0.0775 -1.0000 -1.0000 3934931 1593513571.10 151.4874 59.9994 32.0000 1.9411 1.9431 412.9634 413.4739 0.0776 -1.0000 -1.0000 3935009 1593513571.20 151.4874 59.9994 32.0000 1.9413 1.9432 412.9811 413.4919 0.0776 -1.0000 -1.0000 3935072 1593513571.30 151.4874 59.9994 32.0000 1.9407 1.9427 413.0262 413.5369 0.0775 -1.0000 -1.0000 3935306 1593513571.40 151.4874 59.9994 32.0000 1.9405 1.9425 413.0917 413.6023 0.0775 -1.0000 -1.0000 3935369 1593513571.50 151.4874 59.9994 32.0000 1.9412 1.9432 413.1068 413.6168 0.0775 -1.0000 -1.0000 3935431 1593513571.60 151.5825 59.9994 32.0000 1.9414 1.9434 413.0284 413.5390 0.0776 -1.0000 -1.0000 3935494 1593513571.70 151.5825 59.9994 32.0000 1.9409 1.9429 412.9523 413.4633 0.0776 -1.0000 -1.0000 3935572 1593513571.80 151.5825 59.9994 32.0000 1.9416 1.9436 413.0242 413.5343 0.0775 -1.0000 -1.0000 3935634 1593513571.90 151.5825 59.9994 32.0000 1.9405 1.9425 413.0757 413.5863 0.0776 -1.0000 -1.0000 3936087 1593513572.00 151.5825 59.9994 32.0000 1.9404 1.9424 413.1208 413.6312 0.0775 -1.0000 -1.0000 3936150 1593513572.10 151.5825 59.9994 32.0000 1.9408 1.9428 413.0855 413.5954 0.0775 -1.0000 -1.0000 3936212 1593513572.20 151.5825 59.9994 32.0000 1.9404 1.9424 413.1211 413.6316 0.0775 -1.0000 -1.0000 3936275 1593513572.30 151.5825 59.9994 32.0000 1.9401 1.9421 413.1231 413.6339 0.0775 -1.0000 -1.0000 3936353 1593513572.40 151.5825 59.9994 32.0000 1.9408 1.9428 413.0039 413.5140 0.0775 -1.0000 -1.0000 3936587 1593513572.50 151.5825 59.9994 32.0000 1.9409 1.9429 412.9242 413.4331 0.0773 -1.0000 -1.0000 3936650 1593513572.60 151.5825 59.9994 32.0000 1.9414 1.9433 412.9068 413.4160 0.0774 -1.0000 -1.0000 3936712 1593513572.70 151.5825 59.9994 32.0000 1.9410 1.9430 412.8949 413.4049 0.0775 -1.0000 -1.0000 3936775 1593513572.80 151.5831 59.9994 32.0000 1.9410 1.9430 413.0241 413.5336 0.0774 -1.0000 -1.0000 3936853 1593513572.90 151.5831 59.9994 32.0000 1.9410 1.9430 413.0931 413.6034 0.0775 -1.0000 -1.0000 3937040 1593513573.00 151.5831 59.9994 32.0000 1.9404 1.9424 413.0996 413.6101 0.0775 -1.0000 -1.0000 3937103 1593513573.10 151.5831 59.9994 32.0000 1.9404 1.9424 413.0542 413.5648 0.0775 -1.0000 -1.0000 3937165 1593513573.20 151.5831 59.9994 32.0000 1.9402 1.9421 413.0651 413.5750 0.0774 -1.0000 -1.0000 3937228 1593513573.30 151.4671 59.9994 32.0000 1.9410 1.9430 413.0712 413.5815 0.0775 -1.0000 -1.0000 3937290 1593513573.40 151.4615 59.9994 32.0000 1.9418 1.9437 413.0862 413.5968 0.0776 -1.0000 -1.0000 3937571 1593513573.50 151.4615 59.9994 32.0000 1.9412 1.9431 413.0136 413.5238 0.0774 -1.0000 -1.0000 3937634 1593513573.60 151.4615 59.9994 32.0000 1.9413 1.9433 412.9106 413.4207 0.0775 -1.0000 -1.0000 3937696 1593513573.70 151.4615 59.9994 32.0000 1.9415 1.9435 412.9569 413.4669 0.0775 -1.0000 -1.0000 3937759 1593513573.80 151.4623 59.9994 32.0000 1.9406 1.9426 413.1262 413.6369 0.0776 -1.0000 -1.0000 3937837 1593513573.90 151.4722 59.9994 32.0000 1.9399 1.9418 413.1410 413.6515 0.0775 -1.0000 -1.0000 3938024 1593513574.00 151.4722 59.9994 32.0000 1.9398 1.9418 413.1091 413.6185 0.0774 -1.0000 -1.0000 3938087 1593513574.10 151.4722 59.9994 32.0000 1.9405 1.9425 413.1536 413.6637 0.0775 -1.0000 -1.0000 3938149 1593513574.20 151.4722 59.9994 32.0000 1.9392 1.9412 413.1278 413.6385 0.0775 -1.0000 -1.0000 3938228 1593513574.30 151.4722 59.9994 32.0000 1.9406 1.9426 413.0492 413.5590 0.0774 -1.0000 -1.0000 3938290 1593513574.40 151.4722 59.9994 32.0000 1.9410 1.9430 413.0674 413.5771 0.0774 -1.0000 -1.0000 3938774 1593513574.50 151.4722 59.9994 32.0000 1.9409 1.9429 412.9472 413.4572 0.0775 -1.0000 -1.0000 3938837 1593513574.60 151.4722 59.9994 32.0000 1.9408 1.9428 412.9914 413.5007 0.0774 -1.0000 -1.0000 3938899 1593513574.70 151.4722 59.9994 32.0000 1.9402 1.9422 413.0601 413.5705 0.0775 -1.0000 -1.0000 3938961 1593513574.80 151.4722 59.9994 32.0000 1.9404 1.9424 413.0387 413.5486 0.0775 -1.0000 -1.0000 3939040 1593513574.90 151.4722 59.9994 32.0000 1.9401 1.9420 413.0919 413.6017 0.0774 -1.0000 -1.0000 3939102 1593513575.00 151.4346 59.9994 32.0000 1.9401 1.9421 413.1661 413.6773 0.0776 -1.0000 -1.0000 3939165 1593513575.10 151.4110 59.9994 32.0000 1.9402 1.9422 413.1536 413.6639 0.0775 -1.0000 -1.0000 3939227 1593513575.20 151.4110 59.9994 32.0000 1.9404 1.9424 413.1465 413.6577 0.0776 -1.0000 -1.0000 3939305 1593513575.30 151.4110 59.9994 32.0000 1.9405 1.9425 413.0796 413.5895 0.0774 -1.0000 -1.0000 3939368 1593513575.40 151.4110 59.9994 32.0000 1.9411 1.9431 412.9666 413.4770 0.0776 -1.0000 -1.0000 3939446 1593513575.50 151.4110 59.9994 32.0000 1.9415 1.9435 412.9301 413.4402 0.0775 -1.0000 -1.0000 3939524 1593513575.60 151.5198 59.9995 32.0000 1.9406 1.9425 412.9379 413.4480 0.0775 -1.0000 -1.0000 3939586 1593513575.70 151.5198 59.9995 32.0000 1.9405 1.9425 413.0971 413.6072 0.0774 -1.0000 -1.0000 3939664 1593513575.80 151.5274 59.9995 32.0000 1.9398 1.9418 413.1746 413.6852 0.0775 -1.0000 -1.0000 3939727 1593513575.90 151.5410 59.9995 32.0000 1.9402 1.9422 413.1834 413.6945 0.0776 -1.0000 -1.0000 3939789 1593513576.00 151.5410 59.9995 32.0000 1.9406 1.9426 413.1192 413.6295 0.0775 -1.0000 -1.0000 3939852 1593513576.10 151.5651 59.9995 32.0000 1.9411 1.9430 412.9947 413.5050 0.0775 -1.0000 -1.0000 3939914 1593513576.20 151.5651 59.9995 32.0000 1.9412 1.9432 413.0187 413.5291 0.0776 -1.0000 -1.0000 3939993 1593513576.30 151.5651 59.9995 32.0000 1.9409 1.9428 413.0116 413.5221 0.0775 -1.0000 -1.0000 3940055 1593513576.40 151.5651 59.9995 32.0000 1.9415 1.9435 412.9335 413.4430 0.0774 -1.0000 -1.0000 3940118 1593513576.50 151.5651 59.9995 32.0000 1.9410 1.9430 412.9791 413.4888 0.0775 -1.0000 -1.0000 3940571 1593513576.60 151.5651 59.9995 32.0000 1.9405 1.9425 413.0306 413.5403 0.0775 -1.0000 -1.0000 3940633 1593513576.70 151.5286 59.9995 32.0000 1.9406 1.9426 413.1127 413.6230 0.0774 -1.0000 -1.0000 3940695 1593513576.80 151.5286 59.9995 32.0000 1.9409 1.9428 413.1060 413.6159 0.0774 -1.0000 -1.0000 3940774 1593513576.90 151.5286 59.9995 32.0000 1.9410 1.9429 413.1561 413.6666 0.0775 -1.0000 -1.0000 3940836 1593513577.00 151.5286 59.9995 32.0000 1.9408 1.9427 413.0641 413.5733 0.0773 -1.0000 -1.0000 3941070 1593513577.10 151.5286 59.9995 32.0000 1.9408 1.9428 413.1095 413.6199 0.0775 -1.0000 -1.0000 3941148 1593513577.20 151.5286 59.9995 32.0000 1.9416 1.9435 412.9585 413.4685 0.0774 -1.0000 -1.0000 3941211 1593513577.30 151.5286 59.9995 32.0000 1.9412 1.9431 413.0585 413.5676 0.0773 -1.0000 -1.0000 3941273 1593513577.40 151.5286 59.9995 32.0000 1.9408 1.9427 412.9867 413.4953 0.0773 -1.0000 -1.0000 3941336 1593513577.50 151.5356 59.9995 32.0000 1.9409 1.9429 413.1722 413.6817 0.0773 -1.0000 -1.0000 3941570 1593513577.60 151.5534 59.9995 32.0000 1.9410 1.9430 413.2461 413.7568 0.0776 -1.0000 -1.0000 3941633 1593513577.70 151.5534 59.9995 32.0000 1.9405 1.9425 413.2209 413.7322 0.0776 -1.0000 -1.0000 3941711 1593513577.80 151.5534 59.9995 32.0000 1.9399 1.9418 413.2335 413.7438 0.0775 -1.0000 -1.0000 3941773 1593513577.90 151.5270 59.9995 32.0000 1.9406 1.9425 412.9957 413.5046 0.0773 -1.0000 -1.0000 3941836 1593513578.00 151.5270 59.9995 32.0000 1.9410 1.9429 412.9734 413.4836 0.0774 -1.0000 -1.0000 3942773 1593513578.10 151.5270 59.9995 32.0000 1.9411 1.9431 413.0450 413.5546 0.0775 -1.0000 -1.0000 3942961 1593513578.20 151.5270 59.9995 32.0000 1.9410 1.9430 413.0820 413.5921 0.0774 -1.0000 -1.0000 3943039 1593513578.30 151.5270 59.9995 32.0000 1.9407 1.9427 413.1198 413.6296 0.0774 -1.0000 -1.0000 3943101 1593513578.40 151.4712 59.9995 32.0000 1.9400 1.9420 413.0354 413.5451 0.0774 -1.0000 -1.0000 3943164 1593513578.50 151.4691 59.9995 32.0000 1.9406 1.9426 413.1053 413.6159 0.0775 -1.0000 -1.0000 3943242 1593513578.60 151.4691 59.9995 32.0000 1.9408 1.9428 413.1910 413.7022 0.0777 -1.0000 -1.0000 3943304 1593513578.70 151.4691 59.9995 32.0000 1.9403 1.9423 413.2740 413.7851 0.0776 -1.0000 -1.0000 3943367 1593513578.80 151.4691 59.9995 32.0000 1.9405 1.9425 413.1793 413.6909 0.0776 -1.0000 -1.0000 3943445 1593513578.90 151.4691 59.9995 32.0000 1.9406 1.9426 413.1818 413.6917 0.0774 -1.0000 -1.0000 3943507 1593513579.00 151.4633 59.9995 32.0000 1.9409 1.9429 412.9630 413.4730 0.0775 -1.0000 -1.0000 3943570 1593513579.10 151.4633 59.9995 32.0000 1.9413 1.9433 413.0220 413.5322 0.0775 -1.0000 -1.0000 3943632 1593513579.20 151.4633 59.9995 32.0000 1.9409 1.9429 413.0748 413.5847 0.0774 -1.0000 -1.0000 3943695 1593513579.30 151.4633 59.9995 32.0000 1.9411 1.9430 413.2049 413.7152 0.0775 -1.0000 -1.0000 3943757 1593513579.40 151.4633 59.9995 32.0000 1.9403 1.9423 413.2029 413.7128 0.0774 -1.0000 -1.0000 3943835 1593513579.50 151.5019 59.9994 32.0000 1.9404 1.9423 413.2660 413.7768 0.0776 -1.0000 -1.0000 3943898 1593513579.60 151.6203 59.9991 32.0000 1.9405 1.9425 413.2464 413.7561 0.0774 -1.0000 -1.0000 3943961 1593513579.70 151.6203 59.9991 32.0000 1.9419 1.9439 413.0682 413.5783 0.0775 -1.0000 -1.0000 3944039 1593513579.80 151.6203 59.9991 32.0000 1.9410 1.9430 413.0559 413.5664 0.0775 -1.0000 -1.0000 3944101 1593513579.90 151.6203 59.9991 32.0000 1.9414 1.9434 412.9791 413.4888 0.0774 -1.0000 -1.0000 3944179 1593513580.00 151.6203 59.9991 32.0000 1.9420 1.9439 413.0052 413.5154 0.0775 -1.0000 -1.0000 3944242 1593513580.10 151.6203 59.9991 32.0000 1.9412 1.9432 413.1747 413.6843 0.0773 -1.0000 -1.0000 3944304 1593513580.20 151.6203 59.9991 32.0000 1.9407 1.9426 413.3032 413.8127 0.0774 -1.0000 -1.0000 3944382 1593513580.30 151.6203 59.9991 32.0000 1.9402 1.9422 413.2565 413.7672 0.0775 -1.0000 -1.0000 3944445 1593513580.40 151.6203 59.9991 32.0000 1.9408 1.9428 413.1945 413.7029 0.0772 -1.0000 -1.0000 3944507 1593513580.50 151.6203 59.9991 32.0000 1.9413 1.9433 413.0435 413.5541 0.0775 -1.0000 -1.0000 3944585 1593513580.60 151.6203 59.9991 32.0000 1.9416 1.9436 412.9887 413.4980 0.0773 -1.0000 -1.0000 3944648 1593513580.70 151.5940 59.9991 32.0000 1.9409 1.9429 412.9852 413.4948 0.0774 -1.0000 -1.0000 3944710 1593513580.80 151.5819 59.9991 32.0000 1.9413 1.9433 413.1044 413.6143 0.0775 -1.0000 -1.0000 3944789 1593513580.90 151.5819 59.9991 32.0000 1.9403 1.9422 413.0044 413.5139 0.0773 -1.0000 -1.0000 3944851 1593513581.00 151.5819 59.9991 32.0000 1.9401 1.9420 413.1421 413.6526 0.0775 -1.0000 -1.0000 3944913 1593513581.10 151.5819 59.9991 32.0000 1.9402 1.9422 413.2801 413.7899 0.0774 -1.0000 -1.0000 3945038 1593513581.20 151.5819 59.9991 32.0000 1.9405 1.9425 413.1252 413.6348 0.0774 -1.0000 -1.0000 3945101 1593513581.30 151.5819 59.9991 32.0000 1.9409 1.9429 412.9176 413.4272 0.0774 -1.0000 -1.0000 3945163 1593513581.40 151.4737 59.9991 32.0000 1.9410 1.9430 412.9710 413.4802 0.0773 -1.0000 -1.0000 3945241 1593513581.50 151.4737 59.9991 32.0000 1.9407 1.9427 413.0900 413.5991 0.0774 -1.0000 -1.0000 3945304 1593513581.60 151.4737 59.9991 32.0000 1.9404 1.9423 413.2138 413.7240 0.0775 -1.0000 -1.0000 3945538 1593513581.70 151.4737 59.9991 32.0000 1.9395 1.9415 413.2058 413.7164 0.0775 -1.0000 -1.0000 3945601 1593513581.80 151.4737 59.9991 32.0000 1.9401 1.9421 413.3019 413.8106 0.0771 -1.0000 -1.0000 3945663 1593513581.90 151.4737 59.9991 32.0000 1.9398 1.9418 413.1649 413.6742 0.0774 -1.0000 -1.0000 3945741 1593513582.00 151.4737 59.9991 32.0000 1.9403 1.9423 413.1638 413.6741 0.0775 -1.0000 -1.0000 3945804 1593513582.10 151.4737 59.9991 32.0000 1.9409 1.9428 413.1214 413.6305 0.0773 -1.0000 -1.0000 3946288 1593513582.20 151.4737 59.9991 32.0000 1.9407 1.9427 413.1173 413.6273 0.0776 -1.0000 -1.0000 3946351 1593513582.30 151.4737 59.9991 32.0000 1.9404 1.9424 413.0086 413.5192 0.0775 -1.0000 -1.0000 3946413 1593513582.40 151.4737 59.9991 32.0000 1.9409 1.9429 412.9475 413.4559 0.0773 -1.0000 -1.0000 3946475 1593513582.50 151.4929 59.9991 32.0000 1.9398 1.9418 413.1443 413.6545 0.0775 -1.0000 -1.0000 3946554 1593513582.60 151.4929 59.9991 32.0000 1.9408 1.9428 413.2931 413.8031 0.0774 -1.0000 -1.0000 3946616 1593513582.70 151.4929 59.9991 32.0000 1.9405 1.9425 413.1337 413.6447 0.0776 -1.0000 -1.0000 3946678 1593513582.80 151.4929 59.9991 32.0000 1.9401 1.9421 413.1374 413.6480 0.0775 -1.0000 -1.0000 3946757 1593513582.90 151.4929 59.9991 32.0000 1.9405 1.9425 413.0515 413.5612 0.0774 -1.0000 -1.0000 3946819 1593513583.00 151.4519 59.9991 32.0000 1.9414 1.9433 413.1016 413.6110 0.0774 -1.0000 -1.0000 3946882 1593513583.10 151.4328 59.9991 32.0000 1.9418 1.9438 412.9616 413.4707 0.0773 -1.0000 -1.0000 3946944 1593513583.20 151.4328 59.9991 32.0000 1.9413 1.9432 413.0156 413.5264 0.0776 -1.0000 -1.0000 3947303 1593513583.30 151.4328 59.9991 32.0000 1.9415 1.9434 413.0390 413.5486 0.0774 -1.0000 -1.0000 3947366 1593513583.40 151.4328 59.9991 32.0000 1.9411 1.9431 413.1692 413.6792 0.0774 -1.0000 -1.0000 3947444 1593513583.50 151.4328 59.9991 32.0000 1.9410 1.9430 413.1953 413.7066 0.0777 -1.0000 -1.0000 3947506 1593513583.60 151.3857 59.9991 32.0000 1.9406 1.9425 413.2165 413.7271 0.0776 -1.0000 -1.0000 3947569 1593513583.70 151.3857 59.9991 32.0000 1.9408 1.9427 413.1183 413.6286 0.0774 -1.0000 -1.0000 3947803 1593513583.80 151.3857 59.9991 32.0000 1.9410 1.9429 413.0102 413.5207 0.0775 -1.0000 -1.0000 3947866 1593513583.90 151.3857 59.9991 32.0000 1.9411 1.9430 412.9835 413.4928 0.0774 -1.0000 -1.0000 3947944 1593513584.00 151.3857 59.9991 32.0000 1.9407 1.9427 412.9588 413.4684 0.0774 -1.0000 -1.0000 3948007 1593513584.10 151.4789 59.9991 32.0000 1.9406 1.9426 412.9922 413.5019 0.0774 -1.0000 -1.0000 3948069 1593513584.20 151.4789 59.9991 32.0000 1.9408 1.9428 413.2276 413.7380 0.0775 -1.0000 -1.0000 3948256 1593513584.30 151.4789 59.9991 32.0000 1.9400 1.9420 413.1628 413.6736 0.0776 -1.0000 -1.0000 3948319 1593513584.40 151.4789 59.9991 32.0000 1.9403 1.9423 413.1292 413.6398 0.0775 -1.0000 -1.0000 3948381 1593513584.50 151.4789 59.9991 32.0000 1.9409 1.9429 413.1179 413.6280 0.0774 -1.0000 -1.0000 3948459 1593513584.60 151.4805 59.9991 32.0000 1.9410 1.9430 413.0156 413.5257 0.0775 -1.0000 -1.0000 3948522 1593513584.70 151.5076 59.9984 32.0000 1.9412 1.9431 413.0324 413.5433 0.0775 -1.0000 -1.0000 3948803 1593513584.80 151.5076 59.9984 32.0000 1.9410 1.9430 412.9924 413.5017 0.0773 -1.0000 -1.0000 3948865 1593513584.90 151.5076 59.9984 32.0000 1.9403 1.9423 413.0671 413.5778 0.0776 -1.0000 -1.0000 3948928 1593513585.00 151.5076 59.9984 32.0000 1.9402 1.9421 413.0619 413.5719 0.0774 -1.0000 -1.0000 3948990 1593513585.10 151.5076 59.9984 32.0000 1.9403 1.9423 413.1215 413.6307 0.0773 -1.0000 -1.0000 3949069 1593513585.20 151.4113 59.9984 32.0000 1.9400 1.9420 413.1058 413.6156 0.0774 -1.0000 -1.0000 3949240 1593513585.30 151.4113 59.9984 32.0000 1.9402 1.9422 413.0753 413.5854 0.0775 -1.0000 -1.0000 3949303 1593513585.40 151.4113 59.9984 32.0000 1.9406 1.9426 412.9748 413.4850 0.0775 -1.0000 -1.0000 3949381 1593513585.50 151.4113 59.9984 32.0000 1.9401 1.9421 412.9198 413.4300 0.0775 -1.0000 -1.0000 3949443 1593513585.60 151.4113 59.9984 32.0000 1.9399 1.9419 412.9736 413.4840 0.0775 -1.0000 -1.0000 3949506 1593513585.70 151.4113 59.9984 32.0000 1.9400 1.9420 413.0988 413.6089 0.0775 -1.0000 -1.0000 3949803 1593513585.80 151.4678 59.9984 32.0000 1.9393 1.9413 413.1116 413.6214 0.0774 -1.0000 -1.0000 3949865 1593513585.90 151.4678 59.9984 32.0000 1.9393 1.9413 413.1110 413.6205 0.0774 -1.0000 -1.0000 3949928 1593513586.00 151.4678 59.9984 32.0000 1.9398 1.9417 413.0620 413.5718 0.0775 -1.0000 -1.0000 3950006 1593513586.10 151.4678 59.9984 32.0000 1.9395 1.9415 413.0957 413.6062 0.0775 -1.0000 -1.0000 3950069 1593513586.20 151.4678 59.9984 32.0000 1.9411 1.9431 413.0174 413.5275 0.0775 -1.0000 -1.0000 3950131 1593513586.30 151.4783 59.9984 32.0000 1.9404 1.9423 412.9983 413.5080 0.0774 -1.0000 -1.0000 3950194 1593513586.40 151.4825 59.9984 32.0000 1.9403 1.9422 412.8668 413.3767 0.0775 -1.0000 -1.0000 3950256 1593513586.50 151.4825 59.9984 32.0000 1.9401 1.9421 412.9815 413.4916 0.0775 -1.0000 -1.0000 3950334 1593513586.60 151.4825 59.9984 32.0000 1.9398 1.9417 413.1108 413.6215 0.0775 -1.0000 -1.0000 3950396 1593513586.70 151.4825 59.9984 32.0000 1.9396 1.9416 413.0051 413.5153 0.0776 -1.0000 -1.0000 3950834 1593513586.80 151.4825 59.9984 32.0000 1.9397 1.9417 413.0611 413.5715 0.0774 -1.0000 -1.0000 3950896 1593513586.90 151.3783 59.9984 32.0000 1.9403 1.9422 412.9742 413.4841 0.0775 -1.0000 -1.0000 3950959 1593513587.00 151.3783 59.9984 32.0000 1.9409 1.9428 412.9438 413.4540 0.0775 -1.0000 -1.0000 3951021 1593513587.10 151.3783 59.9984 32.0000 1.9400 1.9419 412.8622 413.3727 0.0776 -1.0000 -1.0000 3951099 1593513587.20 151.3783 59.9984 32.0000 1.9401 1.9421 413.0030 413.5132 0.0774 -1.0000 -1.0000 3951271 1593513587.30 151.3783 59.9984 32.0000 1.9409 1.9429 413.0195 413.5289 0.0775 -1.0000 -1.0000 3951349 1593513587.40 151.4012 59.9984 32.0000 1.9399 1.9419 413.0452 413.5560 0.0776 -1.0000 -1.0000 3951412 1593513587.50 151.4012 59.9984 32.0000 1.9401 1.9420 413.1620 413.6724 0.0775 -1.0000 -1.0000 3951474 1593513587.60 151.4012 59.9984 32.0000 1.9398 1.9418 413.1501 413.6603 0.0774 -1.0000 -1.0000 3951537 1593513587.70 151.4012 59.9984 32.0000 1.9401 1.9421 413.1572 413.6672 0.0775 -1.0000 -1.0000 3951834 1593513587.80 151.4012 59.9984 32.0000 1.9394 1.9414 413.1136 413.6246 0.0776 -1.0000 -1.0000 3951896 1593513587.90 151.4012 59.9984 32.0000 1.9406 1.9426 412.9470 413.4572 0.0775 -1.0000 -1.0000 3951958 1593513588.00 151.4190 59.9984 32.0000 1.9400 1.9420 412.9598 413.4696 0.0774 -1.0000 -1.0000 3952021 1593513588.10 151.4190 59.9984 32.0000 1.9405 1.9425 412.9766 413.4871 0.0775 -1.0000 -1.0000 3952084 1593513588.20 151.4190 59.9984 32.0000 1.9402 1.9422 413.0992 413.6093 0.0775 -1.0000 -1.0000 3952271 1593513588.30 151.4190 59.9984 32.0000 1.9399 1.9419 413.1409 413.6519 0.0776 -1.0000 -1.0000 3952334 1593513588.40 151.4190 59.9984 32.0000 1.9401 1.9420 413.1369 413.6482 0.0776 -1.0000 -1.0000 3952396 1593513588.50 151.4866 59.9984 32.0000 1.9407 1.9427 413.1008 413.6112 0.0775 -1.0000 -1.0000 3952474 1593513588.60 151.4918 59.9984 32.0000 1.9410 1.9430 413.0759 413.5867 0.0775 -1.0000 -1.0000 3952537 1593513588.70 151.4918 59.9984 32.0000 1.9409 1.9429 413.0194 413.5289 0.0774 -1.0000 -1.0000 3952599 1593513588.80 151.4918 59.9984 32.0000 1.9412 1.9432 412.9842 413.4936 0.0774 -1.0000 -1.0000 3953193 1593513588.90 151.4918 59.9984 32.0000 1.9409 1.9429 413.0264 413.5363 0.0774 -1.0000 -1.0000 3953255 1593513589.00 151.4918 59.9984 32.0000 1.9399 1.9418 413.0572 413.5663 0.0774 -1.0000 -1.0000 3953318 1593513589.10 151.5135 59.9984 32.0000 1.9399 1.9419 413.1705 413.6805 0.0774 -1.0000 -1.0000 3953396 1593513589.20 151.5135 59.9984 32.0000 1.9402 1.9421 413.1502 413.6605 0.0775 -1.0000 -1.0000 3953458 1593513589.30 151.5135 59.9984 32.0000 1.9401 1.9420 413.1658 413.6762 0.0774 -1.0000 -1.0000 3953521 1593513589.40 151.5135 59.9984 32.0000 1.9406 1.9426 413.0157 413.5259 0.0775 -1.0000 -1.0000 3953583 1593513589.50 151.5135 59.9984 32.0000 1.9403 1.9423 413.0438 413.5555 0.0776 -1.0000 -1.0000 3953646 1593513589.60 151.5221 59.9989 32.0000 1.9404 1.9423 413.0221 413.5326 0.0775 -1.0000 -1.0000 3953708 1593513589.70 151.5222 59.9990 32.0000 1.9408 1.9428 412.8852 413.3951 0.0774 -1.0000 -1.0000 3953786 1593513589.80 151.5222 59.9990 32.0000 1.9409 1.9429 412.9649 413.4743 0.0775 -1.0000 -1.0000 3953849 1593513589.90 151.5222 59.9990 32.0000 1.9403 1.9423 412.9717 413.4816 0.0774 -1.0000 -1.0000 3953927 1593513590.00 151.5222 59.9990 32.0000 1.9399 1.9419 413.0122 413.5227 0.0775 -1.0000 -1.0000 3953990 1593513590.10 151.5217 59.9990 32.0000 1.9406 1.9425 413.1242 413.6338 0.0775 -1.0000 -1.0000 3954052 1593513590.20 151.5195 59.9990 32.0000 1.9403 1.9423 413.1300 413.6405 0.0775 -1.0000 -1.0000 3954114 1593513590.30 151.5195 59.9990 32.0000 1.9404 1.9424 413.0603 413.5709 0.0775 -1.0000 -1.0000 3954552 1593513590.40 151.5195 59.9990 32.0000 1.9402 1.9422 412.9612 413.4720 0.0776 -1.0000 -1.0000 3954614 1593513590.50 151.5195 59.9990 32.0000 1.9411 1.9431 412.9853 413.4956 0.0775 -1.0000 -1.0000 3954692 1593513590.60 151.5195 59.9990 32.0000 1.9411 1.9431 412.9307 413.4403 0.0775 -1.0000 -1.0000 3954755 1593513590.70 151.5455 59.9990 32.0000 1.9407 1.9427 412.9928 413.5034 0.0776 -1.0000 -1.0000 3954817 1593513590.80 151.5455 59.9990 32.0000 1.9406 1.9426 413.0737 413.5842 0.0775 -1.0000 -1.0000 3954895 1593513590.90 151.5455 59.9990 32.0000 1.9403 1.9423 413.1806 413.6909 0.0775 -1.0000 -1.0000 3954958 1593513591.00 151.5455 59.9990 32.0000 1.9399 1.9418 413.1548 413.6653 0.0775 -1.0000 -1.0000 3955005 1593513591.10 151.5455 59.9990 32.0000 1.9405 1.9424 413.1259 413.6359 0.0774 -1.0000 -1.0000 3955083 1593513591.20 151.5113 59.9990 32.0000 1.9416 1.9435 412.9942 413.5035 0.0774 -1.0000 -1.0000 3955145 1593513591.30 151.4898 59.9990 32.0000 1.9410 1.9429 412.8957 413.4057 0.0775 -1.0000 -1.0000 3955348 1593513591.40 151.4898 59.9990 32.0000 1.9411 1.9431 412.9574 413.4668 0.0774 -1.0000 -1.0000 3955411 1593513591.50 151.4898 59.9990 32.0000 1.9411 1.9430 413.1087 413.6188 0.0775 -1.0000 -1.0000 3955473 1593513591.60 151.4898 59.9990 32.0000 1.9404 1.9424 413.0475 413.5577 0.0775 -1.0000 -1.0000 3955536 1593513591.70 151.4894 59.9990 32.0000 1.9408 1.9427 413.1786 413.6889 0.0774 -1.0000 -1.0000 3955614 1593513591.80 151.4748 59.9990 32.0000 1.9412 1.9432 413.1501 413.6599 0.0774 -1.0000 -1.0000 3956036 1593513591.90 151.4748 59.9990 32.0000 1.9412 1.9432 413.0145 413.5242 0.0774 -1.0000 -1.0000 3956114 1593513592.00 151.4748 59.9990 32.0000 1.9414 1.9434 412.9538 413.4634 0.0774 -1.0000 -1.0000 3956176 1593513592.10 151.4748 59.9990 32.0000 1.9412 1.9432 412.9246 413.4343 0.0775 -1.0000 -1.0000 3956239 1593513592.20 151.4748 59.9990 32.0000 1.9418 1.9438 412.9240 413.4326 0.0773 -1.0000 -1.0000 3956317 1593513592.30 151.4787 59.9990 32.0000 1.9410 1.9430 413.1552 413.6654 0.0775 -1.0000 -1.0000 3956380 1593513592.40 151.4904 59.9990 32.0000 1.9407 1.9427 413.1422 413.6525 0.0774 -1.0000 -1.0000 3956551 1593513592.50 151.4904 59.9990 32.0000 1.9410 1.9430 413.1392 413.6489 0.0774 -1.0000 -1.0000 3956630 1593513592.60 151.4904 59.9990 32.0000 1.9411 1.9431 413.0501 413.5598 0.0775 -1.0000 -1.0000 3956692 1593513592.70 151.4904 59.9990 32.0000 1.9412 1.9432 412.9912 413.5013 0.0774 -1.0000 -1.0000 3956754 1593513592.80 151.4904 59.9990 32.0000 1.9416 1.9436 413.0212 413.5321 0.0776 -1.0000 -1.0000 3956833 1593513592.90 151.5221 59.9990 32.0000 1.9418 1.9438 412.9549 413.4653 0.0775 -1.0000 -1.0000 3957004 1593513593.00 151.5221 59.9990 32.0000 1.9411 1.9431 413.0451 413.5544 0.0773 -1.0000 -1.0000 3957067 1593513593.10 151.5221 59.9990 32.0000 1.9404 1.9424 413.1329 413.6420 0.0773 -1.0000 -1.0000 3957145 1593513593.20 151.5221 59.9990 32.0000 1.9404 1.9424 413.1603 413.6700 0.0774 -1.0000 -1.0000 3957207 1593513593.30 151.5221 59.9990 32.0000 1.9411 1.9431 413.1843 413.6941 0.0774 -1.0000 -1.0000 3957270 1593513593.40 151.5863 59.9990 32.0000 1.9410 1.9430 413.0550 413.5652 0.0775 -1.0000 -1.0000 3957754 1593513593.50 151.6255 59.9990 32.0000 1.9416 1.9436 412.9676 413.4780 0.0775 -1.0000 -1.0000 3957816 1593513593.60 151.6255 59.9990 32.0000 1.9418 1.9438 412.9296 413.4384 0.0773 -1.0000 -1.0000 3957879 1593513593.70 151.6255 59.9990 32.0000 1.9409 1.9429 413.0401 413.5488 0.0773 -1.0000 -1.0000 3957957 1593513593.80 151.6255 59.9990 32.0000 1.9409 1.9428 413.1926 413.7025 0.0774 -1.0000 -1.0000 3958020 1593513593.90 151.6255 59.9990 32.0000 1.9407 1.9427 413.1196 413.6293 0.0774 -1.0000 -1.0000 3958098 1593513594.00 151.6038 59.9990 32.0000 1.9398 1.9418 413.1747 413.6850 0.0774 -1.0000 -1.0000 3958160 1593513594.10 151.6038 59.9990 32.0000 1.9404 1.9424 413.1149 413.6242 0.0773 -1.0000 -1.0000 3958223 1593513594.20 151.6038 59.9990 32.0000 1.9412 1.9432 413.0068 413.5161 0.0774 -1.0000 -1.0000 3958285 1593513594.30 151.6038 59.9990 32.0000 1.9411 1.9430 413.0767 413.5876 0.0776 -1.0000 -1.0000 3958348 1593513594.40 151.6038 59.9990 32.0000 1.9418 1.9438 412.9799 413.4905 0.0776 -1.0000 -1.0000 3958410 1593513594.50 151.5791 59.9990 32.0000 1.9409 1.9429 413.0053 413.5150 0.0774 -1.0000 -1.0000 3958488 1593513594.60 151.5791 59.9990 32.0000 1.9399 1.9419 413.2043 413.7142 0.0774 -1.0000 -1.0000 3958551 1593513594.70 151.5791 59.9990 32.0000 1.9402 1.9421 413.1912 413.7012 0.0774 -1.0000 -1.0000 3958613 1593513594.80 151.5791 59.9990 32.0000 1.9403 1.9423 413.1152 413.6255 0.0775 -1.0000 -1.0000 3958692 1593513594.90 151.5791 59.9990 32.0000 1.9409 1.9428 413.0326 413.5425 0.0775 -1.0000 -1.0000 3958817 1593513595.00 151.5791 59.9990 32.0000 1.9406 1.9426 412.9972 413.5070 0.0774 -1.0000 -1.0000 3958879 1593513595.10 151.5606 59.9999 32.0000 1.9408 1.9428 412.9351 413.4451 0.0774 -1.0000 -1.0000 3958941 1593513595.20 151.5606 59.9999 32.0000 1.9410 1.9430 412.9402 413.4492 0.0773 -1.0000 -1.0000 3959004 1593513595.30 151.5606 59.9999 32.0000 1.9400 1.9419 413.0846 413.5936 0.0773 -1.0000 -1.0000 3959082 1593513595.40 151.5606 59.9999 32.0000 1.9406 1.9426 413.1902 413.6991 0.0773 -1.0000 -1.0000 3959425 1593513595.50 151.5606 59.9999 32.0000 1.9400 1.9420 413.1381 413.6485 0.0774 -1.0000 -1.0000 3959488 1593513595.60 151.5033 59.9999 32.0000 1.9401 1.9420 412.9975 413.5071 0.0774 -1.0000 -1.0000 3959550 1593513595.70 151.4999 59.9999 32.0000 1.9410 1.9430 412.9106 413.4207 0.0775 -1.0000 -1.0000 3959629 1593513595.80 151.4999 59.9999 32.0000 1.9409 1.9428 412.9833 413.4929 0.0774 -1.0000 -1.0000 3959691 1593513595.90 151.4999 59.9999 32.0000 1.9410 1.9430 412.9776 413.4878 0.0776 -1.0000 -1.0000 3959832 1593513596.00 151.4999 59.9999 32.0000 1.9406 1.9426 412.9672 413.4773 0.0774 -1.0000 -1.0000 3959894 1593513596.10 151.4999 59.9999 32.0000 1.9408 1.9428 413.0653 413.5753 0.0775 -1.0000 -1.0000 3959957 1593513596.20 151.3947 59.9999 32.0000 1.9398 1.9418 413.0998 413.6107 0.0775 -1.0000 -1.0000 4000035 1593513596.30 151.3947 59.9999 32.0000 1.9398 1.9418 413.1192 413.6286 0.0774 -1.0000 -1.0000 4000097 1593513596.40 151.3947 59.9999 32.0000 1.9405 1.9424 413.2303 413.7407 0.0774 -1.0000 -1.0000 4000566 1593513596.50 151.3947 59.9999 32.0000 1.9399 1.9419 413.2013 413.7119 0.0775 -1.0000 -1.0000 4000644 1593513596.60 151.3947 59.9999 32.0000 1.9404 1.9424 413.0955 413.6043 0.0773 -1.0000 -1.0000 4000707 1593513596.70 151.4497 59.9999 32.0000 1.9405 1.9425 413.0288 413.5390 0.0776 -1.0000 -1.0000 4000769 1593513596.80 151.4554 59.9999 32.0000 1.9409 1.9428 413.0644 413.5745 0.0774 -1.0000 -1.0000 4000847 1593513596.90 151.4554 59.9999 32.0000 1.9407 1.9427 413.1665 413.6764 0.0774 -1.0000 -1.0000 4001066 1593513597.00 151.4554 59.9999 32.0000 1.9404 1.9424 413.1309 413.6410 0.0775 -1.0000 -1.0000 4001128 1593513597.10 151.4554 59.9999 32.0000 1.9401 1.9421 413.1292 413.6395 0.0775 -1.0000 -1.0000 4001206 1593513597.20 151.4554 59.9999 32.0000 1.9403 1.9422 413.2492 413.7590 0.0774 -1.0000 -1.0000 4001269 1593513597.30 151.4629 59.9999 32.0000 1.9405 1.9425 413.2626 413.7726 0.0774 -1.0000 -1.0000 4001347 1593513597.40 151.4629 59.9999 32.0000 1.9405 1.9425 413.2076 413.7183 0.0775 -1.0000 -1.0000 4001409 1593513597.50 151.4629 59.9999 32.0000 1.9405 1.9425 413.0525 413.5621 0.0775 -1.0000 -1.0000 4001550 1593513597.60 151.4629 59.9999 32.0000 1.9414 1.9434 413.0239 413.5351 0.0776 -1.0000 -1.0000 4001597 1593513597.70 151.4629 59.9999 32.0000 1.9415 1.9435 412.9715 413.4811 0.0775 -1.0000 -1.0000 4001675 1593513597.80 151.5389 59.9999 32.0000 1.9415 1.9435 413.0365 413.5461 0.0773 -1.0000 -1.0000 4001737 1593513597.90 151.5424 59.9999 32.0000 1.9410 1.9430 413.0853 413.5947 0.0774 -1.0000 -1.0000 4001816 1593513598.00 151.5424 59.9999 32.0000 1.9408 1.9427 413.1659 413.6752 0.0773 -1.0000 -1.0000 4002300 1593513598.10 151.5424 59.9999 32.0000 1.9403 1.9423 413.2008 413.7102 0.0774 -1.0000 -1.0000 4002363 1593513598.20 151.5424 59.9999 32.0000 1.9407 1.9427 413.1827 413.6925 0.0774 -1.0000 -1.0000 4002440 1593513598.30 151.5424 59.9999 32.0000 1.9409 1.9428 413.0549 413.5644 0.0774 -1.0000 -1.0000 4002503 1593513598.40 151.5249 59.9999 32.0000 1.9409 1.9428 412.9932 413.5023 0.0773 -1.0000 -1.0000 4002566 1593513598.50 151.5249 59.9999 32.0000 1.9414 1.9434 412.9514 413.4607 0.0774 -1.0000 -1.0000 4002893 1593513598.60 151.5249 59.9999 32.0000 1.9409 1.9429 412.8794 413.3888 0.0774 -1.0000 -1.0000 4002956 1593513598.70 151.5249 59.9999 32.0000 1.9410 1.9429 412.9722 413.4817 0.0774 -1.0000 -1.0000 4003018 1593513598.80 151.5249 59.9999 32.0000 1.9408 1.9428 413.0119 413.5209 0.0773 -1.0000 -1.0000 4003096 1593513598.90 151.5358 59.9999 32.0000 1.9404 1.9424 413.0794 413.5892 0.0775 -1.0000 -1.0000 4003159 1593513599.00 151.5466 59.9999 32.0000 1.9399 1.9419 413.1800 413.6891 0.0773 -1.0000 -1.0000 4003253 1593513599.10 151.5466 59.9999 32.0000 1.9400 1.9419 413.0878 413.5965 0.0773 -1.0000 -1.0000 4003331 1593513599.20 151.5466 59.9999 32.0000 1.9401 1.9421 413.1067 413.6159 0.0773 -1.0000 -1.0000 4003393 1593513599.30 151.5466 59.9999 32.0000 1.9409 1.9429 412.9708 413.4813 0.0776 -1.0000 -1.0000 4003456 1593513599.40 151.5466 59.9999 32.0000 1.9405 1.9424 412.9868 413.4972 0.0775 -1.0000 -1.0000 4003534 1593513599.50 151.4915 60.0001 32.0000 1.9407 1.9427 412.9553 413.4664 0.0777 -1.0000 -1.0000 4003596 1593513599.60 151.4915 60.0001 32.0000 1.9409 1.9428 412.9447 413.4548 0.0775 -1.0000 -1.0000 4003659 1593513599.70 151.4915 60.0001 32.0000 1.9399 1.9419 413.0893 413.5994 0.0775 -1.0000 -1.0000 4003721 1593513599.80 151.4915 60.0001 32.0000 1.9404 1.9424 413.1149 413.6252 0.0774 -1.0000 -1.0000 4003784 1593513599.90 151.4915 60.0001 32.0000 1.9394 1.9413 413.0971 413.6064 0.0774 -1.0000 -1.0000 4003862 1593513600.00 151.4915 60.0001 32.0000 1.9401 1.9420 413.0050 413.5150 0.0775 -1.0000 -1.0000 4004346 1593513600.10 151.5045 60.0001 32.0000 1.9406 1.9426 412.9729 413.4822 0.0774 -1.0000 -1.0000 4004409 1593513600.20 151.5168 60.0001 32.0000 1.9411 1.9430 413.0171 413.5268 0.0774 -1.0000 -1.0000 4004487 1593513600.30 151.5168 60.0001 32.0000 1.9406 1.9425 412.9737 413.4836 0.0774 -1.0000 -1.0000 4004550 1593513600.40 151.5168 60.0001 32.0000 1.9407 1.9427 413.1110 413.6212 0.0775 -1.0000 -1.0000 4004612 1593513600.50 151.5168 60.0001 32.0000 1.9401 1.9420 413.1331 413.6432 0.0775 -1.0000 -1.0000 4004690 1593513600.60 151.5168 60.0001 32.0000 1.9402 1.9422 413.1951 413.7056 0.0775 -1.0000 -1.0000 4004753 1593513600.70 151.4449 60.0001 32.0000 1.9403 1.9422 413.1952 413.7051 0.0775 -1.0000 -1.0000 4004815 1593513600.80 151.4449 60.0001 32.0000 1.9408 1.9427 413.1227 413.6332 0.0775 -1.0000 -1.0000 4004877 1593513600.90 151.4449 60.0001 32.0000 1.9410 1.9430 413.0333 413.5437 0.0775 -1.0000 -1.0000 4004940 1593513601.00 151.4449 60.0001 32.0000 1.9403 1.9423 413.0254 413.5348 0.0774 -1.0000 -1.0000 4005049 1593513601.10 151.4449 60.0001 32.0000 1.9403 1.9423 413.0344 413.5448 0.0775 -1.0000 -1.0000 4005112 1593513601.20 151.4449 60.0001 32.0000 1.9405 1.9425 413.0458 413.5562 0.0775 -1.0000 -1.0000 4005174 1593513601.30 151.4249 60.0001 32.0000 1.9402 1.9421 413.1603 413.6698 0.0774 -1.0000 -1.0000 4005237 1593513601.40 151.4146 60.0001 32.0000 1.9402 1.9422 413.2102 413.7205 0.0774 -1.0000 -1.0000 4005315 1593513601.50 151.4146 60.0001 32.0000 1.9404 1.9424 413.1652 413.6748 0.0774 -1.0000 -1.0000 4005549 1593513601.60 151.4146 60.0001 32.0000 1.9404 1.9424 413.0078 413.5178 0.0774 -1.0000 -1.0000 4005612 1593513601.70 151.4146 60.0001 32.0000 1.9405 1.9425 413.0689 413.5791 0.0776 -1.0000 -1.0000 4005674 1593513601.80 151.4146 60.0001 32.0000 1.9411 1.9430 412.9870 413.4966 0.0774 -1.0000 -1.0000 4005737 1593513601.90 151.4146 60.0001 32.0000 1.9409 1.9429 413.0071 413.5172 0.0775 -1.0000 -1.0000 4005815 1593513602.00 151.4146 60.0001 32.0000 1.9407 1.9427 413.0114 413.5211 0.0774 -1.0000 -1.0000 4006299 1593513602.10 151.4146 60.0001 32.0000 1.9405 1.9425 413.0753 413.5864 0.0776 -1.0000 -1.0000 4006361 1593513602.20 151.4146 60.0001 32.0000 1.9405 1.9425 413.1174 413.6279 0.0775 -1.0000 -1.0000 4006440 1593513602.30 151.4146 60.0001 32.0000 1.9402 1.9421 413.1388 413.6489 0.0774 -1.0000 -1.0000 4006502 1593513602.40 151.4546 60.0001 32.0000 1.9401 1.9420 413.0829 413.5929 0.0775 -1.0000 -1.0000 4006565 1593513602.50 151.4708 60.0001 32.0000 1.9415 1.9435 413.0340 413.5450 0.0777 -1.0000 -1.0000 4007314 1593513602.60 151.4708 60.0001 32.0000 1.9411 1.9431 412.9180 413.4282 0.0774 -1.0000 -1.0000 4007377 1593513602.70 151.4708 60.0001 32.0000 1.9417 1.9436 412.9573 413.4671 0.0774 -1.0000 -1.0000 4007439 1593513602.80 151.4708 60.0001 32.0000 1.9409 1.9429 412.9901 413.4990 0.0773 -1.0000 -1.0000 4007517 1593513602.90 151.4708 60.0001 32.0000 1.9406 1.9426 412.9140 413.4246 0.0776 -1.0000 -1.0000 4007580 1593513603.00 151.5001 60.0001 32.0000 1.9409 1.9429 413.0928 413.6031 0.0775 -1.0000 -1.0000 4007642 1593513603.10 151.5203 60.0001 32.0000 1.9402 1.9422 413.0885 413.5984 0.0774 -1.0000 -1.0000 4007705 1593513603.20 151.5203 60.0001 32.0000 1.9398 1.9418 413.0796 413.5901 0.0775 -1.0000 -1.0000 4007767 1593513603.30 151.5203 60.0001 32.0000 1.9405 1.9424 413.1132 413.6232 0.0775 -1.0000 -1.0000 4007830 1593513603.40 151.5203 60.0001 32.0000 1.9410 1.9429 412.9733 413.4828 0.0774 -1.0000 -1.0000 4007908 1593513603.50 151.5203 60.0001 32.0000 1.9413 1.9433 412.9960 413.5073 0.0775 -1.0000 -1.0000 4007971 1593513603.60 151.6212 60.0001 32.0000 1.9411 1.9431 412.9834 413.4929 0.0774 -1.0000 -1.0000 4008033 1593513603.70 151.6212 60.0001 32.0000 1.9410 1.9430 412.9707 413.4812 0.0776 -1.0000 -1.0000 4008111 1593513603.80 151.6212 60.0001 32.0000 1.9414 1.9434 413.1109 413.6210 0.0774 -1.0000 -1.0000 4008174 1593513603.90 151.6212 60.0001 32.0000 1.9406 1.9426 413.1294 413.6394 0.0775 -1.0000 -1.0000 4008236 1593513604.00 151.6212 60.0001 32.0000 1.9408 1.9427 413.1231 413.6321 0.0773 -1.0000 -1.0000 4008299 1593513604.10 151.4981 59.9992 32.0000 1.9405 1.9425 413.1425 413.6520 0.0774 -1.0000 -1.0000 4008377 1593513604.20 151.4916 59.9991 32.0000 1.9397 1.9417 413.1518 413.6624 0.0776 -1.0000 -1.0000 4008439 1593513604.30 151.4916 59.9991 32.0000 1.9403 1.9423 413.1192 413.6297 0.0775 -1.0000 -1.0000 4008502 1593513604.40 151.4916 59.9991 32.0000 1.9400 1.9420 413.0050 413.5143 0.0773 -1.0000 -1.0000 4008564 1593513604.50 151.4916 59.9991 32.0000 1.9412 1.9431 412.9614 413.4701 0.0773 -1.0000 -1.0000 4008642 1593513604.60 151.4916 59.9991 32.0000 1.9412 1.9432 412.9904 413.5016 0.0775 -1.0000 -1.0000 4008705 1593513604.70 151.4916 59.9991 32.0000 1.9414 1.9434 413.0628 413.5726 0.0775 -1.0000 -1.0000 4008767 1593513604.80 151.4916 59.9991 32.0000 1.9398 1.9418 413.1777 413.6882 0.0775 -1.0000 -1.0000 4008845 1593513604.90 151.4916 59.9991 32.0000 1.9404 1.9424 413.1882 413.6969 0.0773 -1.0000 -1.0000 4008908 1593513605.00 151.4916 59.9991 32.0000 1.9401 1.9420 413.1815 413.6913 0.0774 -1.0000 -1.0000 4008970 1593513605.10 151.4916 59.9991 32.0000 1.9403 1.9423 413.1338 413.6433 0.0774 -1.0000 -1.0000 4009064 1593513605.20 151.4931 59.9991 32.0000 1.9405 1.9425 413.0501 413.5603 0.0774 -1.0000 -1.0000 4009126 1593513605.30 151.4931 59.9991 32.0000 1.9412 1.9431 412.9753 413.4852 0.0775 -1.0000 -1.0000 4009189 1593513605.40 151.4931 59.9991 32.0000 1.9413 1.9433 412.8668 413.3771 0.0775 -1.0000 -1.0000 4009251 1593513605.50 151.4931 59.9991 32.0000 1.9413 1.9432 413.0167 413.5269 0.0774 -1.0000 -1.0000 4009314 1593513605.60 151.4931 59.9991 32.0000 1.9404 1.9423 413.1046 413.6141 0.0774 -1.0000 -1.0000 4010001 1593513605.70 151.4931 59.9991 32.0000 1.9405 1.9425 413.1608 413.6699 0.0773 -1.0000 -1.0000 4010079 1593513605.80 151.4480 59.9991 32.0000 1.9399 1.9419 413.1776 413.6870 0.0774 -1.0000 -1.0000 4010142 1593513605.90 151.4480 59.9991 32.0000 1.9408 1.9427 413.0960 413.6061 0.0775 -1.0000 -1.0000 4010220 1593513606.00 151.4480 59.9991 32.0000 1.9405 1.9425 413.1235 413.6331 0.0773 -1.0000 -1.0000 4010283 1593513606.10 151.4480 59.9991 32.0000 1.9404 1.9424 413.0689 413.5782 0.0774 -1.0000 -1.0000 4010345 1593513606.20 151.4480 59.9991 32.0000 1.9414 1.9434 413.0570 413.5681 0.0775 -1.0000 -1.0000 4010407 1593513606.30 151.4530 59.9991 32.0000 1.9409 1.9429 412.9730 413.4825 0.0774 -1.0000 -1.0000 4010470 1593513606.40 151.4558 59.9991 32.0000 1.9411 1.9431 412.9582 413.4683 0.0775 -1.0000 -1.0000 4010548 1593513606.50 151.4558 59.9991 32.0000 1.9414 1.9433 412.9482 413.4580 0.0775 -1.0000 -1.0000 4010610 1593513606.60 151.4558 59.9991 32.0000 1.9414 1.9433 413.0386 413.5490 0.0775 -1.0000 -1.0000 4010845 1593513606.70 151.4558 59.9991 32.0000 1.9399 1.9419 413.1821 413.6918 0.0774 -1.0000 -1.0000 4010907 1593513606.80 151.4558 59.9991 32.0000 1.9401 1.9421 413.1710 413.6814 0.0775 -1.0000 -1.0000 4010985 1593513606.90 151.4557 59.9991 32.0000 1.9403 1.9423 413.0654 413.5753 0.0774 -1.0000 -1.0000 4011048 1593513607.00 151.4557 59.9991 32.0000 1.9409 1.9428 412.9351 413.4445 0.0775 -1.0000 -1.0000 4011110 1593513607.10 151.4557 59.9991 32.0000 1.9409 1.9429 412.9273 413.4383 0.0776 -1.0000 -1.0000 4011173 1593513607.20 151.4557 59.9991 32.0000 1.9408 1.9428 412.9410 413.4513 0.0775 -1.0000 -1.0000 4011251 1593513607.30 151.4557 59.9991 32.0000 1.9408 1.9427 412.9206 413.4299 0.0774 -1.0000 -1.0000 4011313 1593513607.40 151.5408 59.9991 32.0000 1.9400 1.9419 413.1587 413.6692 0.0775 -1.0000 -1.0000 4011391 1593513607.50 151.5571 59.9991 32.0000 1.9405 1.9424 413.1698 413.6802 0.0775 -1.0000 -1.0000 4011454 1593513607.60 151.5571 59.9991 32.0000 1.9401 1.9421 413.1490 413.6593 0.0775 -1.0000 -1.0000 4011516 1593513607.70 151.5571 59.9991 32.0000 1.9404 1.9424 413.1267 413.6368 0.0775 -1.0000 -1.0000 4011595 1593513607.80 151.5571 59.9991 32.0000 1.9416 1.9435 412.9440 413.4543 0.0776 -1.0000 -1.0000 4011657 1593513607.90 151.5571 59.9991 32.0000 1.9411 1.9431 412.9110 413.4208 0.0774 -1.0000 -1.0000 4011719 1593513608.00 151.5851 59.9991 32.0000 1.9410 1.9429 412.9702 413.4787 0.0772 -1.0000 -1.0000 4011782 1593513608.10 151.5851 59.9991 32.0000 1.9402 1.9422 413.0736 413.5825 0.0773 -1.0000 -1.0000 4011844 1593513608.20 151.5851 59.9991 32.0000 1.9404 1.9423 413.1124 413.6224 0.0775 -1.0000 -1.0000 4012094 1593513608.30 151.5851 59.9991 32.0000 1.9398 1.9418 413.1645 413.6750 0.0775 -1.0000 -1.0000 4012157 1593513608.40 151.5851 59.9991 32.0000 1.9408 1.9428 413.2365 413.7460 0.0774 -1.0000 -1.0000 4012220 1593513608.50 151.5697 59.9991 32.0000 1.9412 1.9432 413.0544 413.5646 0.0775 -1.0000 -1.0000 4012282 1593513608.60 151.5598 59.9991 32.0000 1.9407 1.9427 412.9525 413.4622 0.0774 -1.0000 -1.0000 4012344 1593513608.70 151.5598 59.9991 32.0000 1.9409 1.9428 412.9181 413.4282 0.0776 -1.0000 -1.0000 4013641 1593513608.80 151.5598 59.9991 32.0000 1.9408 1.9427 412.9705 413.4817 0.0776 -1.0000 -1.0000 4013719 1593513608.90 151.5598 59.9991 32.0000 1.9405 1.9425 413.0859 413.5960 0.0775 -1.0000 -1.0000 4013782 1593513609.00 151.5598 59.9991 32.0000 1.9402 1.9421 413.0828 413.5918 0.0773 -1.0000 -1.0000 4013844 1593513609.10 151.5132 59.9991 32.0000 1.9401 1.9421 413.1248 413.6349 0.0775 -1.0000 -1.0000 4013922 1593513609.20 151.5125 59.9991 32.0000 1.9405 1.9425 412.9686 413.4787 0.0774 -1.0000 -1.0000 4013985 1593513609.30 151.5125 59.9991 32.0000 1.9403 1.9423 413.0119 413.5227 0.0776 -1.0000 -1.0000 4014047 1593513609.40 151.5125 59.9991 32.0000 1.9404 1.9423 412.9752 413.4845 0.0773 -1.0000 -1.0000 4014125 1593513609.50 151.5125 59.9991 32.0000 1.9402 1.9421 412.8761 413.3859 0.0775 -1.0000 -1.0000 4014188 1593513609.60 151.5025 59.9989 32.0000 1.9403 1.9422 412.9428 413.4525 0.0774 -1.0000 -1.0000 4014250 1593513609.70 151.4868 59.9984 32.0000 1.9401 1.9421 412.9970 413.5065 0.0774 -1.0000 -1.0000 4014313 1593513609.80 151.4868 59.9984 32.0000 1.9395 1.9415 413.1079 413.6184 0.0775 -1.0000 -1.0000 4014375 1593513609.90 151.4868 59.9984 32.0000 1.9401 1.9421 413.0841 413.5935 0.0774 -1.0000 -1.0000 4014453 1593513610.00 151.4868 59.9984 32.0000 1.9410 1.9429 413.0544 413.5644 0.0775 -1.0000 -1.0000 4014532 1593513610.10 151.4868 59.9984 32.0000 1.9409 1.9429 412.9517 413.4624 0.0776 -1.0000 -1.0000 4014594 1593513610.20 151.4026 59.9984 32.0000 1.9403 1.9422 412.9473 413.4565 0.0774 -1.0000 -1.0000 4014657 1593513610.30 151.4026 59.9984 32.0000 1.9401 1.9420 412.9282 413.4375 0.0774 -1.0000 -1.0000 4014719 1593513610.40 151.4026 59.9984 32.0000 1.9404 1.9423 413.0192 413.5282 0.0773 -1.0000 -1.0000 4014782 1593513610.50 151.4026 59.9984 32.0000 1.9411 1.9431 413.0468 413.5566 0.0775 -1.0000 -1.0000 4014859 1593513610.60 151.4026 59.9984 32.0000 1.9403 1.9423 413.1896 413.6995 0.0774 -1.0000 -1.0000 4014922 1593513610.70 151.4026 59.9984 32.0000 1.9400 1.9420 412.9942 413.5034 0.0774 -1.0000 -1.0000 4014984 1593513610.80 151.4026 59.9984 32.0000 1.9409 1.9428 412.9397 413.4496 0.0775 -1.0000 -1.0000 4015062 1593513610.90 151.4026 59.9984 32.0000 1.9411 1.9430 412.9593 413.4697 0.0775 -1.0000 -1.0000 4015125 1593513611.00 151.4026 59.9984 32.0000 1.9407 1.9427 412.9225 413.4316 0.0774 -1.0000 -1.0000 4015187 1593513611.10 151.4026 59.9984 32.0000 1.9398 1.9418 413.0575 413.5670 0.0773 -1.0000 -1.0000 4015250 1593513611.20 151.4026 59.9984 32.0000 1.9405 1.9425 413.0728 413.5823 0.0774 -1.0000 -1.0000 4015312 1593513611.30 151.4327 59.9984 32.0000 1.9399 1.9419 413.1402 413.6499 0.0774 -1.0000 -1.0000 4015547 1593513611.40 151.4327 59.9984 32.0000 1.9401 1.9420 413.0642 413.5739 0.0774 -1.0000 -1.0000 4015625 1593513611.50 151.4327 59.9984 32.0000 1.9405 1.9425 413.0649 413.5753 0.0775 -1.0000 -1.0000 4015687 1593513611.60 151.4327 59.9984 32.0000 1.9409 1.9428 413.1290 413.6396 0.0775 -1.0000 -1.0000 4015750 1593513611.70 151.4327 59.9984 32.0000 1.9404 1.9424 413.1344 413.6444 0.0774 -1.0000 -1.0000 4015828 1593513611.80 151.4911 59.9984 32.0000 1.9403 1.9423 413.0039 413.5137 0.0774 -1.0000 -1.0000 4016437 1593513611.90 151.4911 59.9984 32.0000 1.9406 1.9426 412.9371 413.4467 0.0774 -1.0000 -1.0000 4016515 1593513612.00 151.4911 59.9984 32.0000 1.9404 1.9423 413.0316 413.5410 0.0774 -1.0000 -1.0000 4016578 1593513612.10 151.4911 59.9984 32.0000 1.9409 1.9428 412.9594 413.4689 0.0774 -1.0000 -1.0000 4016640 1593513612.20 151.4911 59.9984 32.0000 1.9412 1.9432 412.8946 413.4042 0.0774 -1.0000 -1.0000 4016719 1593513612.30 151.5024 59.9984 32.0000 1.9409 1.9429 412.9056 413.4153 0.0774 -1.0000 -1.0000 4016781 1593513612.40 151.5932 59.9984 32.0000 1.9403 1.9423 413.0230 413.5328 0.0774 -1.0000 -1.0000 4016843 1593513612.50 151.5932 59.9984 32.0000 1.9403 1.9422 413.0870 413.5973 0.0775 -1.0000 -1.0000 4016921 1593513612.60 151.5932 59.9984 32.0000 1.9408 1.9428 413.1534 413.6633 0.0774 -1.0000 -1.0000 4016984 1593513612.70 151.5932 59.9984 32.0000 1.9410 1.9429 413.1736 413.6835 0.0774 -1.0000 -1.0000 4017046 1593513612.80 151.5932 59.9984 32.0000 1.9407 1.9427 413.1681 413.6776 0.0774 -1.0000 -1.0000 4017124 1593513612.90 151.5586 59.9984 32.0000 1.9412 1.9431 412.9649 413.4740 0.0773 -1.0000 -1.0000 4017187 1593513613.00 151.5586 59.9984 32.0000 1.9411 1.9431 412.8561 413.3648 0.0773 -1.0000 -1.0000 4017249 1593513613.10 151.5586 59.9984 32.0000 1.9408 1.9428 412.9877 413.4970 0.0773 -1.0000 -1.0000 4017328 1593513613.20 151.5586 59.9984 32.0000 1.9411 1.9431 412.9768 413.4862 0.0774 -1.0000 -1.0000 4017390 1593513613.30 151.5586 59.9984 32.0000 1.9402 1.9422 413.0946 413.6041 0.0773 -1.0000 -1.0000 4017453 1593513613.40 151.5586 59.9984 32.0000 1.9402 1.9422 413.0334 413.5424 0.0774 -1.0000 -1.0000 4017515 1593513613.50 151.5457 59.9984 32.0000 1.9405 1.9424 413.1272 413.6376 0.0775 -1.0000 -1.0000 4017577 1593513613.60 151.5457 59.9984 32.0000 1.9409 1.9429 412.9491 413.4589 0.0774 -1.0000 -1.0000 4017640 1593513613.70 151.5457 59.9984 32.0000 1.9411 1.9431 412.9698 413.4785 0.0773 -1.0000 -1.0000 4017718 1593513613.80 151.5457 59.9984 32.0000 1.9405 1.9425 412.9522 413.4616 0.0774 -1.0000 -1.0000 4017843 1593513613.90 151.5457 59.9984 32.0000 1.9406 1.9426 412.8770 413.3863 0.0774 -1.0000 -1.0000 4017921 1593513614.00 151.5350 59.9984 32.0000 1.9411 1.9431 412.8977 413.4067 0.0773 -1.0000 -1.0000 4017984 1593513614.10 151.4764 59.9984 32.0000 1.9401 1.9421 412.9312 413.4407 0.0774 -1.0000 -1.0000 4018062 1593513614.20 151.4764 59.9984 32.0000 1.9399 1.9419 412.9970 413.5068 0.0774 -1.0000 -1.0000 4018140 1593513614.30 151.4764 59.9984 32.0000 1.9393 1.9413 413.0583 413.5679 0.0774 -1.0000 -1.0000 4018577 1593513614.40 151.4764 59.9984 32.0000 1.9404 1.9424 412.9452 413.4546 0.0775 -1.0000 -1.0000 4018640 1593513614.50 151.4764 59.9984 32.0000 1.9413 1.9432 412.8875 413.3974 0.0775 -1.0000 -1.0000 4018702 1593513614.60 151.4597 59.9978 32.0000 1.9412 1.9432 412.8879 413.3976 0.0774 -1.0000 -1.0000 4018781 1593513614.70 151.4597 59.9978 32.0000 1.9412 1.9432 412.9053 413.4153 0.0775 -1.0000 -1.0000 4018843 1593513614.80 151.4597 59.9978 32.0000 1.9402 1.9422 412.9375 413.4466 0.0773 -1.0000 -1.0000 4018905 1593513614.90 151.4597 59.9978 32.0000 1.9401 1.9421 412.9089 413.4180 0.0773 -1.0000 -1.0000 4019108 1593513615.00 151.4597 59.9978 32.0000 1.9400 1.9420 413.0257 413.5345 0.0773 -1.0000 -1.0000 4019171 1593513615.10 151.4771 59.9978 32.0000 1.9398 1.9418 413.1873 413.6960 0.0773 -1.0000 -1.0000 4019249 1593513615.20 151.4900 59.9978 32.0000 1.9400 1.9420 413.0061 413.5158 0.0774 -1.0000 -1.0000 4019311 1593513615.30 151.4900 59.9978 32.0000 1.9408 1.9427 412.9972 413.5062 0.0773 -1.0000 -1.0000 4019374 1593513615.40 151.4900 59.9978 32.0000 1.9403 1.9423 412.9683 413.4774 0.0773 -1.0000 -1.0000 4019764 1593513615.50 151.4900 59.9978 32.0000 1.9411 1.9431 412.9350 413.4444 0.0774 -1.0000 -1.0000 4019827 1593513615.60 151.4900 59.9978 32.0000 1.9414 1.9434 412.9145 413.4250 0.0775 -1.0000 -1.0000 4019889 1593513615.70 151.4851 59.9978 32.0000 1.9408 1.9428 412.9949 413.5041 0.0773 -1.0000 -1.0000 4019968 1593513615.80 151.4255 59.9978 32.0000 1.9405 1.9425 413.1269 413.6366 0.0774 -1.0000 -1.0000 4020030 1593513615.90 151.4255 59.9978 32.0000 1.9401 1.9420 413.0749 413.5854 0.0775 -1.0000 -1.0000 4020093 1593513616.00 151.4255 59.9978 32.0000 1.9405 1.9424 413.1490 413.6597 0.0776 -1.0000 -1.0000 4020171 1593513616.10 151.4255 59.9978 32.0000 1.9412 1.9432 413.0722 413.5826 0.0775 -1.0000 -1.0000 4020218 1593513616.20 151.4255 59.9978 32.0000 1.9410 1.9430 413.0498 413.5594 0.0774 -1.0000 -1.0000 4020296 1593513616.30 151.4358 59.9978 32.0000 1.9412 1.9432 412.9918 413.5023 0.0776 -1.0000 -1.0000 4020358 1593513616.40 151.4390 59.9978 32.0000 1.9414 1.9434 412.9362 413.4466 0.0775 -1.0000 -1.0000 4021108 1593513616.50 151.4390 59.9978 32.0000 1.9411 1.9431 412.9356 413.4459 0.0775 -1.0000 -1.0000 4021186 1593513616.60 151.4390 59.9978 32.0000 1.9407 1.9427 413.0808 413.5906 0.0775 -1.0000 -1.0000 4021248 1593513616.70 151.4390 59.9978 32.0000 1.9405 1.9424 413.1626 413.6729 0.0775 -1.0000 -1.0000 4021311 1593513616.80 151.4390 59.9978 32.0000 1.9397 1.9417 413.1040 413.6137 0.0775 -1.0000 -1.0000 4021373 1593513616.90 151.4556 59.9978 32.0000 1.9404 1.9424 413.0699 413.5801 0.0775 -1.0000 -1.0000 4021452 1593513617.00 151.4556 59.9978 32.0000 1.9403 1.9423 413.0293 413.5400 0.0775 -1.0000 -1.0000 4021498 1593513617.10 151.4556 59.9978 32.0000 1.9406 1.9425 413.0545 413.5646 0.0775 -1.0000 -1.0000 4021577 1593513617.20 151.4556 59.9978 32.0000 1.9413 1.9432 412.9823 413.4922 0.0774 -1.0000 -1.0000 4021639 1593513617.30 151.4556 59.9978 32.0000 1.9409 1.9429 412.9414 413.4511 0.0775 -1.0000 -1.0000 4021702 1593513617.40 151.5210 59.9978 32.0000 1.9407 1.9427 412.8937 413.4037 0.0774 -1.0000 -1.0000 4021811 1593513617.50 151.5210 59.9978 32.0000 1.9403 1.9423 412.9868 413.4956 0.0773 -1.0000 -1.0000 4021873 1593513617.60 151.5210 59.9978 32.0000 1.9408 1.9428 412.9831 413.4932 0.0774 -1.0000 -1.0000 4021936 1593513617.70 151.5210 59.9978 32.0000 1.9400 1.9419 413.0482 413.5580 0.0775 -1.0000 -1.0000 4021999 1593513617.80 151.5210 59.9978 32.0000 1.9403 1.9423 413.0333 413.5438 0.0775 -1.0000 -1.0000 4022077 1593513617.90 151.5210 59.9978 32.0000 1.9407 1.9427 413.0672 413.5773 0.0775 -1.0000 -1.0000 4022139 1593513618.00 151.5236 59.9978 32.0000 1.9414 1.9434 412.8844 413.3943 0.0775 -1.0000 -1.0000 4022280 1593513618.10 151.5236 59.9978 32.0000 1.9406 1.9426 412.9365 413.4454 0.0773 -1.0000 -1.0000 4022342 1593513618.20 151.5236 59.9978 32.0000 1.9409 1.9429 412.9600 413.4696 0.0774 -1.0000 -1.0000 4022404 1593513618.30 151.5236 59.9978 32.0000 1.9403 1.9423 412.9405 413.4503 0.0774 -1.0000 -1.0000 4022467 1593513618.40 151.5236 59.9978 32.0000 1.9400 1.9420 413.1159 413.6253 0.0774 -1.0000 -1.0000 4022530 1593513618.50 151.5236 59.9978 32.0000 1.9401 1.9421 413.1202 413.6301 0.0775 -1.0000 -1.0000 4022608 1593513618.60 151.5236 59.9978 32.0000 1.9404 1.9424 413.1587 413.6682 0.0774 -1.0000 -1.0000 4022670 1593513618.70 151.5236 59.9978 32.0000 1.9401 1.9420 413.1070 413.6168 0.0774 -1.0000 -1.0000 4022733 1593513618.80 151.5236 59.9978 32.0000 1.9415 1.9434 413.0114 413.5213 0.0775 -1.0000 -1.0000 4022795 1593513618.90 151.5236 59.9978 32.0000 1.9406 1.9425 412.9286 413.4375 0.0774 -1.0000 -1.0000 4022857 1593513619.00 151.5236 59.9978 32.0000 1.9412 1.9431 412.9412 413.4512 0.0775 -1.0000 -1.0000 4023295 1593513619.10 151.5017 59.9978 32.0000 1.9410 1.9430 412.9157 413.4242 0.0772 -1.0000 -1.0000 4023357 1593513619.20 151.5017 59.9978 32.0000 1.9410 1.9430 412.9731 413.4820 0.0773 -1.0000 -1.0000 4023420 1593513619.30 151.5017 59.9978 32.0000 1.9404 1.9424 413.0249 413.5341 0.0774 -1.0000 -1.0000 4023482 1593513619.40 151.5017 59.9978 32.0000 1.9404 1.9424 413.0553 413.5662 0.0776 -1.0000 -1.0000 4023560 1593513619.50 151.5017 59.9978 32.0000 1.9408 1.9428 413.0841 413.5947 0.0775 -1.0000 -1.0000 4023623 1593513619.60 151.4749 59.9973 32.0000 1.9404 1.9424 413.1488 413.6598 0.0776 -1.0000 -1.0000 4023685 1593513619.70 151.4689 59.9972 32.0000 1.9398 1.9417 413.2291 413.7386 0.0773 -1.0000 -1.0000 4023764 1593513619.80 151.4689 59.9972 32.0000 1.9399 1.9418 413.0464 413.5559 0.0774 -1.0000 -1.0000 4023826 1593513619.90 151.4689 59.9972 32.0000 1.9409 1.9429 412.9196 413.4288 0.0773 -1.0000 -1.0000 4023889 1593513620.00 151.4689 59.9972 32.0000 1.9404 1.9424 412.8761 413.3859 0.0775 -1.0000 -1.0000 4024092 1593513620.10 151.4689 59.9972 32.0000 1.9401 1.9421 412.9931 413.5032 0.0774 -1.0000 -1.0000 4024154 1593513620.20 151.4689 59.9972 32.0000 1.9396 1.9415 413.1155 413.6247 0.0773 -1.0000 -1.0000 4024217 1593513620.30 151.4716 59.9972 32.0000 1.9408 1.9428 413.1847 413.6955 0.0775 -1.0000 -1.0000 4024295 1593513620.40 151.4716 59.9972 32.0000 1.9410 1.9429 413.1612 413.6709 0.0773 -1.0000 -1.0000 4024357 1593513620.50 151.4716 59.9972 32.0000 1.9409 1.9429 413.0869 413.5970 0.0775 -1.0000 -1.0000 4024607 1593513620.60 151.4716 59.9972 32.0000 1.9411 1.9431 413.0424 413.5522 0.0774 -1.0000 -1.0000 4024685 1593513620.70 151.4716 59.9972 32.0000 1.9413 1.9433 412.9583 413.4673 0.0773 -1.0000 -1.0000 4024732 1593513620.80 151.4506 59.9972 32.0000 1.9413 1.9432 412.9713 413.4816 0.0774 -1.0000 -1.0000 4024810 1593513620.90 151.4311 59.9972 32.0000 1.9412 1.9432 412.9616 413.4702 0.0773 -1.0000 -1.0000 4024873 1593513621.00 151.4311 59.9972 32.0000 1.9405 1.9425 413.0943 413.6038 0.0774 -1.0000 -1.0000 4025263 1593513621.10 151.4311 59.9972 32.0000 1.9403 1.9422 413.0988 413.6094 0.0775 -1.0000 -1.0000 4025341 1593513621.20 151.4311 59.9972 32.0000 1.9403 1.9423 413.1001 413.6103 0.0775 -1.0000 -1.0000 4025404 1593513621.30 151.4311 59.9972 32.0000 1.9408 1.9428 413.1700 413.6804 0.0775 -1.0000 -1.0000 4025529 1593513621.40 151.5139 59.9972 32.0000 1.9407 1.9427 413.1377 413.6487 0.0776 -1.0000 -1.0000 4025607 1593513621.50 151.5139 59.9972 32.0000 1.9412 1.9431 413.0303 413.5406 0.0775 -1.0000 -1.0000 4025669 1593513621.60 151.5139 59.9972 32.0000 1.9413 1.9433 412.9733 413.4832 0.0774 -1.0000 -1.0000 4025732 1593513621.70 151.5139 59.9972 32.0000 1.9412 1.9432 413.0202 413.5297 0.0774 -1.0000 -1.0000 4025810 1593513621.80 151.5139 59.9972 32.0000 1.9414 1.9434 413.1106 413.6199 0.0773 -1.0000 -1.0000 4025872 1593513621.90 151.5473 59.9972 32.0000 1.9409 1.9428 412.9777 413.4879 0.0775 -1.0000 -1.0000 4025951 1593513622.00 151.5552 59.9972 32.0000 1.9408 1.9427 413.1141 413.6237 0.0773 -1.0000 -1.0000 4026169 1593513622.10 151.5552 59.9972 32.0000 1.9407 1.9427 413.1868 413.6963 0.0774 -1.0000 -1.0000 4026232 1593513622.20 151.5552 59.9972 32.0000 1.9404 1.9423 413.1691 413.6777 0.0773 -1.0000 -1.0000 4026310 1593513622.30 151.5552 59.9972 32.0000 1.9405 1.9425 412.9599 413.4697 0.0774 -1.0000 -1.0000 4026372 1593513622.40 151.5552 59.9972 32.0000 1.9412 1.9431 412.9619 413.4711 0.0773 -1.0000 -1.0000 4026435 1593513622.50 151.5378 59.9972 32.0000 1.9416 1.9436 412.9568 413.4666 0.0774 -1.0000 -1.0000 4026497 1593513622.60 151.5378 59.9972 32.0000 1.9407 1.9427 412.9787 413.4889 0.0776 -1.0000 -1.0000 4026560 1593513622.70 151.5378 59.9972 32.0000 1.9409 1.9429 412.9445 413.4548 0.0775 -1.0000 -1.0000 4026622 1593513622.80 151.5378 59.9972 32.0000 1.9404 1.9423 413.0917 413.6010 0.0774 -1.0000 -1.0000 4026701 1593513622.90 151.5378 59.9972 32.0000 1.9401 1.9420 413.1838 413.6938 0.0774 -1.0000 -1.0000 4026763 1593513623.00 151.5378 59.9972 32.0000 1.9406 1.9426 413.1428 413.6520 0.0773 -1.0000 -1.0000 4026826 1593513623.10 151.5689 59.9972 32.0000 1.9407 1.9426 413.1291 413.6389 0.0774 -1.0000 -1.0000 4027060 1593513623.20 151.5689 59.9972 32.0000 1.9415 1.9434 412.9537 413.4631 0.0774 -1.0000 -1.0000 4027122 1593513623.30 151.5689 59.9972 32.0000 1.9414 1.9434 412.9080 413.4181 0.0775 -1.0000 -1.0000 4027185 1593513623.40 151.5689 59.9972 32.0000 1.9412 1.9432 412.9533 413.4626 0.0774 -1.0000 -1.0000 4027263 1593513623.50 151.5689 59.9972 32.0000 1.9402 1.9422 412.9395 413.4490 0.0774 -1.0000 -1.0000 4027325 1593513623.60 151.4728 59.9972 32.0000 1.9402 1.9422 413.1273 413.6375 0.0775 -1.0000 -1.0000 4027544 1593513623.70 151.4728 59.9972 32.0000 1.9405 1.9424 413.0835 413.5930 0.0773 -1.0000 -1.0000 4027622 1593513623.80 151.4728 59.9972 32.0000 1.9402 1.9422 413.1347 413.6447 0.0775 -1.0000 -1.0000 4027685 1593513623.90 151.4728 59.9972 32.0000 1.9400 1.9419 413.0269 413.5365 0.0775 -1.0000 -1.0000 4027747 1593513624.00 151.4728 59.9972 32.0000 1.9406 1.9426 412.8904 413.4016 0.0776 -1.0000 -1.0000 4027809 1593513624.10 151.4728 59.9972 32.0000 1.9408 1.9427 412.9072 413.4180 0.0776 -1.0000 -1.0000 4028044 1593513624.20 151.4614 59.9972 32.0000 1.9410 1.9430 412.8788 413.3886 0.0774 -1.0000 -1.0000 4028122 1593513624.30 151.4614 59.9972 32.0000 1.9402 1.9422 413.1018 413.6115 0.0774 -1.0000 -1.0000 4028185 1593513624.40 151.4614 59.9972 32.0000 1.9397 1.9416 413.1122 413.6223 0.0775 -1.0000 -1.0000 4028247 1593513624.50 151.4614 59.9972 32.0000 1.9401 1.9421 413.1412 413.6519 0.0775 -1.0000 -1.0000 4028325 1593513624.60 151.4614 59.9972 32.0000 1.9405 1.9425 413.0341 413.5436 0.0774 -1.0000 -1.0000 4029090 1593513624.70 151.4527 59.9979 32.0000 1.9410 1.9430 412.9412 413.4507 0.0774 -1.0000 -1.0000 4029153 1593513624.80 151.4527 59.9979 32.0000 1.9412 1.9432 413.0470 413.5565 0.0774 -1.0000 -1.0000 4029231 1593513624.90 151.4527 59.9979 32.0000 1.9412 1.9431 412.9099 413.4202 0.0776 -1.0000 -1.0000 4029293 1593513625.00 151.4527 59.9979 32.0000 1.9411 1.9430 412.9057 413.4155 0.0774 -1.0000 -1.0000 4029372 1593513625.10 151.4527 59.9979 32.0000 1.9410 1.9429 412.9981 413.5076 0.0773 -1.0000 -1.0000 4029465 1593513625.20 151.4330 59.9979 32.0000 1.9407 1.9426 413.0636 413.5734 0.0775 -1.0000 -1.0000 4029528 1593513625.30 151.4071 59.9979 32.0000 1.9408 1.9427 413.0983 413.6086 0.0775 -1.0000 -1.0000 4029590 1593513625.40 151.4071 59.9979 32.0000 1.9404 1.9424 413.0328 413.5426 0.0774 -1.0000 -1.0000 4029668 1593513625.50 151.4071 59.9979 32.0000 1.9404 1.9424 412.9872 413.4972 0.0775 -1.0000 -1.0000 4029731 1593513625.60 151.4071 59.9979 32.0000 1.9404 1.9424 412.9633 413.4740 0.0775 -1.0000 -1.0000 4029793 1593513625.70 151.4071 59.9979 32.0000 1.9416 1.9436 412.9364 413.4464 0.0775 -1.0000 -1.0000 4029872 1593513625.80 151.4599 59.9979 32.0000 1.9416 1.9436 412.8756 413.3849 0.0774 -1.0000 -1.0000 4029934 1593513625.90 151.4599 59.9979 32.0000 1.9408 1.9427 412.9172 413.4276 0.0775 -1.0000 -1.0000 4029997 1593513626.00 151.4599 59.9979 32.0000 1.9415 1.9434 412.8828 413.3923 0.0774 -1.0000 -1.0000 4030059 1593513626.10 151.4599 59.9979 32.0000 1.9409 1.9429 412.9810 413.4915 0.0775 -1.0000 -1.0000 4030122 1593513626.20 151.4599 59.9979 32.0000 1.9409 1.9429 413.0821 413.5919 0.0774 -1.0000 -1.0000 4030200 1593513626.30 151.4669 59.9979 32.0000 1.9407 1.9427 413.1186 413.6291 0.0775 -1.0000 -1.0000 4030262 1593513626.40 151.4682 59.9979 32.0000 1.9400 1.9420 413.1952 413.7061 0.0775 -1.0000 -1.0000 4030325 1593513626.50 151.4682 59.9979 32.0000 1.9408 1.9427 413.0636 413.5736 0.0774 -1.0000 -1.0000 4030403 1593513626.60 151.4682 59.9979 32.0000 1.9413 1.9433 412.8921 413.4020 0.0775 -1.0000 -1.0000 4030465 1593513626.70 151.4682 59.9979 32.0000 1.9412 1.9432 412.9085 413.4182 0.0774 -1.0000 -1.0000 4030528 1593513626.80 151.4682 59.9979 32.0000 1.9413 1.9432 413.0168 413.5273 0.0776 -1.0000 -1.0000 4030590 1593513626.90 151.4913 59.9979 32.0000 1.9405 1.9425 413.0561 413.5659 0.0774 -1.0000 -1.0000 4030653 1593513627.00 151.4913 59.9979 32.0000 1.9407 1.9427 413.1266 413.6370 0.0775 -1.0000 -1.0000 4030715 1593513627.10 151.4913 59.9979 32.0000 1.9398 1.9417 413.1358 413.6460 0.0775 -1.0000 -1.0000 4030793 1593513627.20 151.4913 59.9979 32.0000 1.9405 1.9425 413.1312 413.6409 0.0774 -1.0000 -1.0000 4031074 1593513627.30 151.4913 59.9979 32.0000 1.9408 1.9428 413.0011 413.5118 0.0775 -1.0000 -1.0000 4031137 1593513627.40 151.4913 59.9979 32.0000 1.9406 1.9425 412.9789 413.4883 0.0774 -1.0000 -1.0000 4031215 1593513627.50 151.5287 59.9979 32.0000 1.9402 1.9422 413.0656 413.5760 0.0775 -1.0000 -1.0000 4031277 1593513627.60 151.5287 59.9979 32.0000 1.9402 1.9422 413.0022 413.5126 0.0775 -1.0000 -1.0000 4031340 1593513627.70 151.5287 59.9979 32.0000 1.9404 1.9424 413.0366 413.5468 0.0775 -1.0000 -1.0000 4031574 1593513627.80 151.5287 59.9979 32.0000 1.9407 1.9426 413.0620 413.5716 0.0774 -1.0000 -1.0000 4031637 1593513627.90 151.5287 59.9979 32.0000 1.9406 1.9426 413.1233 413.6331 0.0773 -1.0000 -1.0000 4031715 1593513628.00 151.5771 59.9979 32.0000 1.9401 1.9420 413.1913 413.7008 0.0774 -1.0000 -1.0000 4031777 1593513628.10 151.5838 59.9979 32.0000 1.9409 1.9429 413.1326 413.6424 0.0774 -1.0000 -1.0000 4031840 1593513628.20 151.5838 59.9979 32.0000 1.9405 1.9425 413.1138 413.6238 0.0775 -1.0000 -1.0000 4032387 1593513628.30 151.5838 59.9979 32.0000 1.9406 1.9426 413.0742 413.5850 0.0776 -1.0000 -1.0000 4032449 1593513628.40 151.5838 59.9979 32.0000 1.9405 1.9424 412.9787 413.4886 0.0774 -1.0000 -1.0000 4032512 1593513628.50 151.5789 59.9979 32.0000 1.9408 1.9428 412.8986 413.4082 0.0774 -1.0000 -1.0000 4032590 1593513628.60 151.5213 59.9979 32.0000 1.9408 1.9428 412.9265 413.4362 0.0774 -1.0000 -1.0000 4032652 1593513628.70 151.5213 59.9979 32.0000 1.9405 1.9425 413.1346 413.6444 0.0774 -1.0000 -1.0000 4033386 1593513628.80 151.5213 59.9979 32.0000 1.9399 1.9419 413.1709 413.6792 0.0771 -1.0000 -1.0000 4033449 1593513628.90 151.5213 59.9979 32.0000 1.9403 1.9422 413.1296 413.6389 0.0773 -1.0000 -1.0000 4033511 1593513629.00 151.5213 59.9979 32.0000 1.9409 1.9429 413.0082 413.5177 0.0774 -1.0000 -1.0000 4033574 1593513629.10 151.5609 59.9979 32.0000 1.9417 1.9436 412.8839 413.3930 0.0773 -1.0000 -1.0000 4033652 1593513629.20 151.5609 59.9979 32.0000 1.9409 1.9428 412.9875 413.4981 0.0775 -1.0000 -1.0000 4033714 1593513629.30 151.5609 59.9979 32.0000 1.9411 1.9431 413.0065 413.5167 0.0775 -1.0000 -1.0000 4033777 1593513629.40 151.5609 59.9979 32.0000 1.9406 1.9426 413.0466 413.5566 0.0775 -1.0000 -1.0000 4033855 1593513629.50 151.5609 59.9979 32.0000 1.9401 1.9421 413.1642 413.6736 0.0772 -1.0000 -1.0000 4033917 1593513629.60 151.5260 59.9979 32.0000 1.9405 1.9425 413.1646 413.6739 0.0774 -1.0000 -1.0000 4033980 1593513629.70 151.4693 59.9981 32.0000 1.9401 1.9421 413.1485 413.6578 0.0774 -1.0000 -1.0000 4034058 1593513629.80 151.4693 59.9981 32.0000 1.9407 1.9426 412.9382 413.4476 0.0774 -1.0000 -1.0000 4034121 1593513629.90 151.4693 59.9981 32.0000 1.9414 1.9434 412.9928 413.5019 0.0773 -1.0000 -1.0000 4034183 1593513630.00 151.4693 59.9981 32.0000 1.9412 1.9431 412.9261 413.4359 0.0774 -1.0000 -1.0000 4034245 1593513630.10 151.4693 59.9981 32.0000 1.9411 1.9431 412.9589 413.4690 0.0775 -1.0000 -1.0000 4034308 1593513630.20 151.4693 59.9981 32.0000 1.9409 1.9429 413.0921 413.6021 0.0774 -1.0000 -1.0000 4034386 1593513630.30 151.4936 59.9981 32.0000 1.9403 1.9423 413.0193 413.5301 0.0775 -1.0000 -1.0000 4034449 1593513630.40 151.4936 59.9981 32.0000 1.9408 1.9428 413.1103 413.6203 0.0774 -1.0000 -1.0000 4034511 1593513630.50 151.4936 59.9981 32.0000 1.9405 1.9425 413.1251 413.6358 0.0775 -1.0000 -1.0000 4034589 1593513630.60 151.4936 59.9981 32.0000 1.9400 1.9420 413.1381 413.6481 0.0774 -1.0000 -1.0000 4034652 1593513630.70 151.4936 59.9981 32.0000 1.9407 1.9427 413.1640 413.6738 0.0774 -1.0000 -1.0000 4034714 1593513630.80 151.4936 59.9981 32.0000 1.9409 1.9429 413.0276 413.5380 0.0775 -1.0000 -1.0000 4034792 1593513630.90 151.4602 59.9981 32.0000 1.9412 1.9432 412.9489 413.4581 0.0773 -1.0000 -1.0000 4034855 1593513631.00 151.4602 59.9981 32.0000 1.9414 1.9434 412.8743 413.3841 0.0775 -1.0000 -1.0000 4034917 1593513631.10 151.4602 59.9981 32.0000 1.9414 1.9433 413.0091 413.5182 0.0773 -1.0000 -1.0000 4034980 1593513631.20 151.4602 59.9981 32.0000 1.9407 1.9426 413.0708 413.5800 0.0774 -1.0000 -1.0000 4035042 1593513631.30 151.4602 59.9981 32.0000 1.9408 1.9427 413.2293 413.7393 0.0774 -1.0000 -1.0000 4035323 1593513631.40 151.4602 59.9981 32.0000 1.9408 1.9427 413.1219 413.6313 0.0774 -1.0000 -1.0000 4035401 1593513631.50 151.5676 59.9981 32.0000 1.9406 1.9426 413.0291 413.5386 0.0773 -1.0000 -1.0000 4035464 1593513631.60 151.5676 59.9981 32.0000 1.9416 1.9436 413.0958 413.6056 0.0774 -1.0000 -1.0000 4035526 1593513631.70 151.5676 59.9981 32.0000 1.9410 1.9430 413.0309 413.5407 0.0775 -1.0000 -1.0000 4035589 1593513631.80 151.5676 59.9981 32.0000 1.9416 1.9435 412.8997 413.4094 0.0774 -1.0000 -1.0000 4036105 1593513631.90 151.5676 59.9981 32.0000 1.9416 1.9436 412.9056 413.4152 0.0774 -1.0000 -1.0000 4036167 1593513632.00 151.5676 59.9981 32.0000 1.9405 1.9425 413.0240 413.5338 0.0774 -1.0000 -1.0000 4036245 1593513632.10 151.6093 59.9981 32.0000 1.9407 1.9427 413.0749 413.5841 0.0773 -1.0000 -1.0000 4036307 1593513632.20 151.6093 59.9981 32.0000 1.9411 1.9430 413.1875 413.6975 0.0774 -1.0000 -1.0000 4036370 1593513632.30 151.6093 59.9981 32.0000 1.9402 1.9422 413.1778 413.6875 0.0774 -1.0000 -1.0000 4036433 1593513632.40 151.6093 59.9981 32.0000 1.9408 1.9427 413.2004 413.7113 0.0775 -1.0000 -1.0000 4036495 1593513632.50 151.6093 59.9981 32.0000 1.9402 1.9422 413.0952 413.6047 0.0774 -1.0000 -1.0000 4036573 1593513632.60 151.5978 59.9981 32.0000 1.9408 1.9428 413.0511 413.5617 0.0776 -1.0000 -1.0000 4036636 1593513632.70 151.5941 59.9981 32.0000 1.9408 1.9428 412.8537 413.3631 0.0774 -1.0000 -1.0000 4036698 1593513632.80 151.5941 59.9981 32.0000 1.9418 1.9438 412.8979 413.4069 0.0773 -1.0000 -1.0000 4036839 1593513632.90 151.5941 59.9981 32.0000 1.9414 1.9433 412.9692 413.4791 0.0774 -1.0000 -1.0000 4036901 1593513633.00 151.5941 59.9981 32.0000 1.9412 1.9431 412.9166 413.4254 0.0773 -1.0000 -1.0000 4036964 1593513633.10 151.5941 59.9981 32.0000 1.9402 1.9422 413.0912 413.6004 0.0773 -1.0000 -1.0000 4037042 1593513633.20 151.5094 59.9981 32.0000 1.9399 1.9419 413.1536 413.6649 0.0775 -1.0000 -1.0000 4037104 1593513633.30 151.5094 59.9981 32.0000 1.9405 1.9425 413.1016 413.6107 0.0774 -1.0000 -1.0000 4037167 1593513633.40 151.5094 59.9981 32.0000 1.9407 1.9427 413.0441 413.5535 0.0774 -1.0000 -1.0000 4037354 1593513633.50 151.5094 59.9981 32.0000 1.9408 1.9428 413.0008 413.5109 0.0774 -1.0000 -1.0000 4037417 1593513633.60 151.5094 59.9981 32.0000 1.9404 1.9424 412.8776 413.3873 0.0775 -1.0000 -1.0000 4037479 1593513633.70 151.5094 59.9981 32.0000 1.9409 1.9429 412.8918 413.4023 0.0775 -1.0000 -1.0000 4037557 1593513633.80 151.4417 59.9981 32.0000 1.9405 1.9425 412.9123 413.4220 0.0774 -1.0000 -1.0000 4037620 1593513633.90 151.4417 59.9981 32.0000 1.9401 1.9421 413.0360 413.5458 0.0774 -1.0000 -1.0000 4037854 1593513634.00 151.4417 59.9981 32.0000 1.9399 1.9419 413.0912 413.6013 0.0775 -1.0000 -1.0000 4037916 1593513634.10 151.4417 59.9981 32.0000 1.9397 1.9417 413.0784 413.5875 0.0773 -1.0000 -1.0000 4037979 1593513634.20 151.4417 59.9981 32.0000 1.9408 1.9428 412.9328 413.4414 0.0774 -1.0000 -1.0000 4038042 1593513634.30 151.4404 59.9981 32.0000 1.9411 1.9430 412.9821 413.4911 0.0772 -1.0000 -1.0000 4038104 1593513634.40 151.4404 59.9981 32.0000 1.9412 1.9432 412.8912 413.4006 0.0774 -1.0000 -1.0000 4038604 1593513634.50 151.4404 59.9981 32.0000 1.9398 1.9417 412.9225 413.4313 0.0773 -1.0000 -1.0000 4038682 1593513634.60 151.4404 59.9981 32.0000 1.9400 1.9420 412.9600 413.4692 0.0774 -1.0000 -1.0000 4038745 1593513634.70 151.4404 59.9981 32.0000 1.9400 1.9420 413.1532 413.6626 0.0773 -1.0000 -1.0000 4038807 1593513634.80 151.4404 59.9981 32.0000 1.9407 1.9426 413.0673 413.5775 0.0776 -1.0000 -1.0000 4038869 1593513634.90 151.4301 59.9983 32.0000 1.9403 1.9423 413.0274 413.5383 0.0775 -1.0000 -1.0000 4039151 1593513635.00 151.4301 59.9983 32.0000 1.9406 1.9425 413.0283 413.5371 0.0774 -1.0000 -1.0000 4039213 1593513635.10 151.4301 59.9983 32.0000 1.9407 1.9426 412.9625 413.4726 0.0774 -1.0000 -1.0000 4039291 1593513635.20 151.4301 59.9983 32.0000 1.9408 1.9427 412.9892 413.4991 0.0775 -1.0000 -1.0000 4039354 1593513635.30 151.4301 59.9983 32.0000 1.9413 1.9432 412.9513 413.4614 0.0775 -1.0000 -1.0000 4039416 1593513635.40 151.4165 59.9983 32.0000 1.9404 1.9424 413.0238 413.5330 0.0773 -1.0000 -1.0000 4040119 1593513635.50 151.4165 59.9983 32.0000 1.9401 1.9421 413.2276 413.7381 0.0774 -1.0000 -1.0000 4040182 1593513635.60 151.4165 59.9983 32.0000 1.9397 1.9417 413.0817 413.5909 0.0773 -1.0000 -1.0000 4040244 1593513635.70 151.4165 59.9983 32.0000 1.9401 1.9420 413.0840 413.5941 0.0775 -1.0000 -1.0000 4040307 1593513635.80 151.4165 59.9983 32.0000 1.9404 1.9424 412.9924 413.5026 0.0775 -1.0000 -1.0000 4040369 1593513635.90 151.4311 59.9983 32.0000 1.9409 1.9429 412.9777 413.4879 0.0775 -1.0000 -1.0000 4040447 1593513636.00 151.5394 59.9983 32.0000 1.9415 1.9435 412.9060 413.4159 0.0775 -1.0000 -1.0000 4040510 1593513636.10 151.5394 59.9983 32.0000 1.9406 1.9426 412.9483 413.4583 0.0775 -1.0000 -1.0000 4040572 1593513636.20 151.5394 59.9983 32.0000 1.9406 1.9426 413.0206 413.5307 0.0775 -1.0000 -1.0000 4040650 1593513636.30 151.5394 59.9983 32.0000 1.9410 1.9430 413.0114 413.5213 0.0774 -1.0000 -1.0000 4040713 1593513636.40 151.5394 59.9983 32.0000 1.9410 1.9430 413.0498 413.5596 0.0774 -1.0000 -1.0000 4040775 1593513636.50 151.5358 59.9983 32.0000 1.9405 1.9425 413.0040 413.5137 0.0775 -1.0000 -1.0000 4040854 1593513636.60 151.4897 59.9983 32.0000 1.9410 1.9429 412.9332 413.4430 0.0774 -1.0000 -1.0000 4040916 1593513636.70 151.4897 59.9983 32.0000 1.9407 1.9427 412.8895 413.3998 0.0775 -1.0000 -1.0000 4040978 1593513636.80 151.4897 59.9983 32.0000 1.9405 1.9425 412.8818 413.3914 0.0774 -1.0000 -1.0000 4041041 1593513636.90 151.4897 59.9983 32.0000 1.9404 1.9424 412.9155 413.4243 0.0773 -1.0000 -1.0000 4041103 1593513637.00 151.4897 59.9983 32.0000 1.9409 1.9428 413.0776 413.5865 0.0774 -1.0000 -1.0000 4041166 1593513637.10 151.5353 59.9983 32.0000 1.9400 1.9420 413.1208 413.6303 0.0773 -1.0000 -1.0000 4041244 1593513637.20 151.5377 59.9983 32.0000 1.9400 1.9420 413.0679 413.5770 0.0773 -1.0000 -1.0000 4041322 1593513637.30 151.5377 59.9983 32.0000 1.9403 1.9423 413.0766 413.5861 0.0774 -1.0000 -1.0000 4041384 1593513637.40 151.5377 59.9983 32.0000 1.9402 1.9421 413.1278 413.6374 0.0774 -1.0000 -1.0000 4041463 1593513637.50 151.5377 59.9983 32.0000 1.9407 1.9426 412.8688 413.3779 0.0774 -1.0000 -1.0000 4041588 1593513637.60 151.5377 59.9983 32.0000 1.9405 1.9425 412.9004 413.4096 0.0774 -1.0000 -1.0000 4041650 1593513637.70 151.5377 59.9983 32.0000 1.9404 1.9424 412.8088 413.3187 0.0775 -1.0000 -1.0000 4041712 1593513637.80 151.5377 59.9983 32.0000 1.9400 1.9420 412.9066 413.4161 0.0774 -1.0000 -1.0000 4041775 1593513637.90 151.5377 59.9983 32.0000 1.9405 1.9424 412.9125 413.4218 0.0774 -1.0000 -1.0000 4041853 1593513638.00 151.5377 59.9983 32.0000 1.9401 1.9421 412.9737 413.4826 0.0773 -1.0000 -1.0000 4042056 1593513638.10 151.5377 59.9983 32.0000 1.9403 1.9422 413.0548 413.5646 0.0774 -1.0000 -1.0000 4042119 1593513638.20 151.5522 59.9983 32.0000 1.9399 1.9419 413.1060 413.6151 0.0773 -1.0000 -1.0000 4042197 1593513638.30 151.5645 59.9983 32.0000 1.9401 1.9420 413.0619 413.5711 0.0773 -1.0000 -1.0000 4042259 1593513638.40 151.5645 59.9983 32.0000 1.9400 1.9420 413.1001 413.6096 0.0774 -1.0000 -1.0000 4042322 1593513638.50 151.5645 59.9983 32.0000 1.9407 1.9427 413.0265 413.5358 0.0774 -1.0000 -1.0000 4042572 1593513638.60 151.5645 59.9983 32.0000 1.9403 1.9423 412.8278 413.3371 0.0774 -1.0000 -1.0000 4042634 1593513638.70 151.5645 59.9983 32.0000 1.9402 1.9422 412.9082 413.4188 0.0776 -1.0000 -1.0000 4042697 1593513638.80 151.5286 59.9983 32.0000 1.9403 1.9423 412.8949 413.4045 0.0774 -1.0000 -1.0000 4042775 1593513638.90 151.4783 59.9983 32.0000 1.9400 1.9419 413.0596 413.5696 0.0774 -1.0000 -1.0000 4042837 1593513639.00 151.4783 59.9983 32.0000 1.9404 1.9424 413.1198 413.6293 0.0773 -1.0000 -1.0000 4043321 1593513639.10 151.4783 59.9983 32.0000 1.9395 1.9415 413.1007 413.6113 0.0775 -1.0000 -1.0000 4043384 1593513639.20 151.4783 59.9983 32.0000 1.9404 1.9423 413.0428 413.5528 0.0775 -1.0000 -1.0000 4043446 1593513639.30 151.4783 59.9983 32.0000 1.9406 1.9426 412.9059 413.4149 0.0773 -1.0000 -1.0000 4043509 1593513639.40 151.4078 59.9983 32.0000 1.9417 1.9437 412.8814 413.3915 0.0775 -1.0000 -1.0000 4043587 1593513639.50 151.4078 59.9983 32.0000 1.9404 1.9423 412.8747 413.3848 0.0775 -1.0000 -1.0000 4043649 1593513639.60 151.4078 59.9983 32.0000 1.9407 1.9427 412.8846 413.3949 0.0775 -1.0000 -1.0000 4043712 1593513639.70 151.4078 59.9983 32.0000 1.9404 1.9424 413.1477 413.6579 0.0775 -1.0000 -1.0000 4043790 1593513639.80 151.4078 59.9983 32.0000 1.9404 1.9424 413.1103 413.6212 0.0776 -1.0000 -1.0000 4043837 1593513639.90 151.4121 59.9986 32.0000 1.9402 1.9421 412.9966 413.5069 0.0775 -1.0000 -1.0000 4043915 1593513640.00 151.4219 59.9994 32.0000 1.9413 1.9433 413.0150 413.5245 0.0774 -1.0000 -1.0000 4044103 1593513640.10 151.4219 59.9994 32.0000 1.9403 1.9423 412.8434 413.3542 0.0777 -1.0000 -1.0000 4044165 1593513640.20 151.4219 59.9994 32.0000 1.9409 1.9429 412.9348 413.4444 0.0775 -1.0000 -1.0000 4044228 1593513640.30 151.4219 59.9994 32.0000 1.9401 1.9421 412.8817 413.3921 0.0776 -1.0000 -1.0000 4044290 1593513640.40 151.4219 59.9994 32.0000 1.9402 1.9421 412.9342 413.4446 0.0775 -1.0000 -1.0000 4044353 1593513640.50 151.4658 59.9994 32.0000 1.9405 1.9424 413.0141 413.5237 0.0774 -1.0000 -1.0000 4044587 1593513640.60 151.4658 59.9994 32.0000 1.9401 1.9420 413.0410 413.5505 0.0774 -1.0000 -1.0000 4044665 1593513640.70 151.4658 59.9994 32.0000 1.9398 1.9418 413.1643 413.6742 0.0774 -1.0000 -1.0000 4044727 1593513640.80 151.4658 59.9994 32.0000 1.9406 1.9426 412.9131 413.4222 0.0774 -1.0000 -1.0000 4044790 1593513640.90 151.4658 59.9994 32.0000 1.9414 1.9434 412.9169 413.4270 0.0775 -1.0000 -1.0000 4044852 1593513641.00 151.4658 59.9994 32.0000 1.9413 1.9433 412.9278 413.4377 0.0775 -1.0000 -1.0000 4045899 1593513641.10 151.4217 59.9994 32.0000 1.9406 1.9426 413.0288 413.5384 0.0773 -1.0000 -1.0000 4045977 1593513641.20 151.4217 59.9994 32.0000 1.9405 1.9424 413.0893 413.5987 0.0774 -1.0000 -1.0000 4046040 1593513641.30 151.4217 59.9994 32.0000 1.9402 1.9421 413.1442 413.6538 0.0774 -1.0000 -1.0000 4046102 1593513641.40 151.4217 59.9994 32.0000 1.9406 1.9426 413.0700 413.5806 0.0775 -1.0000 -1.0000 4046180 1593513641.50 151.4217 59.9994 32.0000 1.9406 1.9425 413.1442 413.6543 0.0775 -1.0000 -1.0000 4046243 1593513641.60 151.4238 59.9994 32.0000 1.9406 1.9426 413.0437 413.5530 0.0774 -1.0000 -1.0000 4046305 1593513641.70 151.4558 59.9994 32.0000 1.9409 1.9429 412.9715 413.4810 0.0773 -1.0000 -1.0000 4046368 1593513641.80 151.4558 59.9994 32.0000 1.9407 1.9427 412.9287 413.4391 0.0775 -1.0000 -1.0000 4046430 1593513641.90 151.4558 59.9994 32.0000 1.9402 1.9422 412.9467 413.4554 0.0773 -1.0000 -1.0000 4046508 1593513642.00 151.4558 59.9994 32.0000 1.9406 1.9426 413.0146 413.5240 0.0774 -1.0000 -1.0000 4046571 1593513642.10 151.4558 59.9994 32.0000 1.9402 1.9421 413.0594 413.5689 0.0774 -1.0000 -1.0000 4046633 1593513642.20 151.5117 59.9994 32.0000 1.9402 1.9421 413.1005 413.6101 0.0774 -1.0000 -1.0000 4046712 1593513642.30 151.5117 59.9994 32.0000 1.9405 1.9424 413.0692 413.5787 0.0774 -1.0000 -1.0000 4046774 1593513642.40 151.5117 59.9994 32.0000 1.9409 1.9429 413.1229 413.6319 0.0774 -1.0000 -1.0000 4046837 1593513642.50 151.5117 59.9994 32.0000 1.9411 1.9431 413.0610 413.5712 0.0775 -1.0000 -1.0000 4046899 1593513642.60 151.5117 59.9994 32.0000 1.9407 1.9427 413.0024 413.5127 0.0775 -1.0000 -1.0000 4047086 1593513642.70 151.5524 59.9994 32.0000 1.9408 1.9428 412.9106 413.4206 0.0775 -1.0000 -1.0000 4047149 1593513642.80 151.5906 59.9994 32.0000 1.9403 1.9423 412.9681 413.4780 0.0775 -1.0000 -1.0000 4047227 1593513642.90 151.5906 59.9994 32.0000 1.9408 1.9428 413.0163 413.5267 0.0775 -1.0000 -1.0000 4047289 1593513643.00 151.5906 59.9994 32.0000 1.9408 1.9428 413.1153 413.6248 0.0774 -1.0000 -1.0000 4047352 1593513643.10 151.5906 59.9994 32.0000 1.9401 1.9421 413.1272 413.6375 0.0775 -1.0000 -1.0000 4047414 1593513643.20 151.5906 59.9994 32.0000 1.9410 1.9430 413.0582 413.5677 0.0773 -1.0000 -1.0000 4047477 1593513643.30 151.5906 59.9994 32.0000 1.9408 1.9428 413.0348 413.5437 0.0773 -1.0000 -1.0000 4047539 1593513643.40 151.5906 59.9994 32.0000 1.9409 1.9428 412.8711 413.3805 0.0774 -1.0000 -1.0000 4047617 1593513643.50 151.5906 59.9994 32.0000 1.9409 1.9429 412.9170 413.4252 0.0772 -1.0000 -1.0000 4047680 1593513643.60 151.5906 59.9994 32.0000 1.9411 1.9430 412.8713 413.3803 0.0773 -1.0000 -1.0000 4047805 1593513643.70 151.5906 59.9994 32.0000 1.9400 1.9420 412.9479 413.4571 0.0774 -1.0000 -1.0000 4047883 1593513643.80 151.5906 59.9994 32.0000 1.9403 1.9423 413.0229 413.5319 0.0773 -1.0000 -1.0000 4047945 1593513643.90 151.5580 59.9994 32.0000 1.9398 1.9418 413.0220 413.5316 0.0774 -1.0000 -1.0000 4048008 1593513644.00 151.5547 59.9994 32.0000 1.9405 1.9425 413.0456 413.5559 0.0775 -1.0000 -1.0000 4048071 1593513644.10 151.5547 59.9994 32.0000 1.9408 1.9428 413.0752 413.5856 0.0775 -1.0000 -1.0000 4048133 1593513644.20 151.5547 59.9994 32.0000 1.9416 1.9436 412.9680 413.4780 0.0774 -1.0000 -1.0000 4048211 1593513644.30 151.5547 59.9994 32.0000 1.9409 1.9429 412.8516 413.3612 0.0774 -1.0000 -1.0000 4048274 1593513644.40 151.5547 59.9994 32.0000 1.9410 1.9430 412.9309 413.4398 0.0774 -1.0000 -1.0000 4048336 1593513644.50 151.5547 59.9994 32.0000 1.9412 1.9431 413.0463 413.5562 0.0774 -1.0000 -1.0000 4048399 1593513644.60 151.4817 59.9992 32.0000 1.9398 1.9417 412.9500 413.4597 0.0774 -1.0000 -1.0000 4048820 1593513644.70 151.4817 59.9992 32.0000 1.9394 1.9414 413.1183 413.6286 0.0775 -1.0000 -1.0000 4048883 1593513644.80 151.4817 59.9992 32.0000 1.9401 1.9421 413.0465 413.5565 0.0775 -1.0000 -1.0000 4048961 1593513644.90 151.4817 59.9992 32.0000 1.9400 1.9420 413.0795 413.5891 0.0774 -1.0000 -1.0000 4049023 1593513645.00 151.4817 59.9992 32.0000 1.9402 1.9422 413.1862 413.6969 0.0775 -1.0000 -1.0000 4049086 1593513645.10 151.3965 59.9992 32.0000 1.9406 1.9426 413.0214 413.5308 0.0773 -1.0000 -1.0000 4049164 1593513645.20 151.3965 59.9992 32.0000 1.9407 1.9427 412.9715 413.4807 0.0774 -1.0000 -1.0000 4049226 1593513645.30 151.3965 59.9992 32.0000 1.9406 1.9426 412.8910 413.4009 0.0775 -1.0000 -1.0000 4049289 1593513645.40 151.3965 59.9992 32.0000 1.9406 1.9426 412.9797 413.4894 0.0774 -1.0000 -1.0000 4049351 1593513645.50 151.3965 59.9992 32.0000 1.9407 1.9426 413.0778 413.5875 0.0774 -1.0000 -1.0000 4049414 1593513645.60 151.3965 59.9992 32.0000 1.9408 1.9428 413.1575 413.6669 0.0774 -1.0000 -1.0000 4049851 1593513645.70 151.4745 59.9992 32.0000 1.9402 1.9422 413.1574 413.6674 0.0775 -1.0000 -1.0000 4049914 1593513645.80 151.4745 59.9992 32.0000 1.9407 1.9427 413.1066 413.6174 0.0775 -1.0000 -1.0000 4049976 1593513645.90 151.4745 59.9992 32.0000 1.9402 1.9422 413.0483 413.5579 0.0774 -1.0000 -1.0000 4050055 1593513646.00 151.4745 59.9992 32.0000 1.9410 1.9430 412.9217 413.4316 0.0775 -1.0000 -1.0000 4050117 1593513646.10 151.4745 59.9992 32.0000 1.9403 1.9422 412.9998 413.5100 0.0774 -1.0000 -1.0000 4050179 1593513646.20 151.5088 59.9992 32.0000 1.9407 1.9426 412.8601 413.3702 0.0775 -1.0000 -1.0000 4050367 1593513646.30 151.5088 59.9992 32.0000 1.9403 1.9423 413.0580 413.5673 0.0773 -1.0000 -1.0000 4050429 1593513646.40 151.5088 59.9992 32.0000 1.9403 1.9422 413.1565 413.6651 0.0772 -1.0000 -1.0000 4050492 1593513646.50 151.5088 59.9992 32.0000 1.9403 1.9422 413.1219 413.6316 0.0775 -1.0000 -1.0000 4050570 1593513646.60 151.5088 59.9992 32.0000 1.9407 1.9427 413.0590 413.5696 0.0775 -1.0000 -1.0000 4050633 1593513646.70 151.5188 59.9992 32.0000 1.9409 1.9429 412.8873 413.3966 0.0774 -1.0000 -1.0000 4050695 1593513646.80 151.5501 59.9992 32.0000 1.9411 1.9431 412.8907 413.3991 0.0772 -1.0000 -1.0000 4050757 1593513646.90 151.5501 59.9992 32.0000 1.9407 1.9427 412.9289 413.4388 0.0774 -1.0000 -1.0000 4050820 1593513647.00 151.5501 59.9992 32.0000 1.9406 1.9426 413.0132 413.5218 0.0773 -1.0000 -1.0000 4050882 1593513647.10 151.5501 59.9992 32.0000 1.9400 1.9420 413.1252 413.6359 0.0776 -1.0000 -1.0000 4050960 1593513647.20 151.5501 59.9992 32.0000 1.9407 1.9426 413.0758 413.5866 0.0775 -1.0000 -1.0000 4051085 1593513647.30 151.5392 59.9992 32.0000 1.9396 1.9416 413.0994 413.6092 0.0774 -1.0000 -1.0000 4051148 1593513647.40 151.5392 59.9992 32.0000 1.9405 1.9425 412.9516 413.4621 0.0776 -1.0000 -1.0000 4051226 1593513647.50 151.5392 59.9992 32.0000 1.9410 1.9430 412.8252 413.3355 0.0775 -1.0000 -1.0000 4051288 1593513647.60 151.5392 59.9992 32.0000 1.9412 1.9431 412.8639 413.3746 0.0776 -1.0000 -1.0000 4051351 1593513647.70 151.5392 59.9992 32.0000 1.9417 1.9437 412.9017 413.4114 0.0774 -1.0000 -1.0000 4051585 1593513647.80 151.5497 59.9992 32.0000 1.9402 1.9422 412.9945 413.5039 0.0774 -1.0000 -1.0000 4051648 1593513647.90 151.5573 59.9992 32.0000 1.9401 1.9420 413.0359 413.5455 0.0774 -1.0000 -1.0000 4051710 1593513648.00 151.5573 59.9992 32.0000 1.9402 1.9421 413.1371 413.6469 0.0774 -1.0000 -1.0000 4051773 1593513648.10 151.5573 59.9992 32.0000 1.9390 1.9410 413.1451 413.6548 0.0774 -1.0000 -1.0000 4051835 1593513648.20 151.5573 59.9992 32.0000 1.9404 1.9424 413.0344 413.5433 0.0773 -1.0000 -1.0000 4052242 1593513648.30 151.5573 59.9992 32.0000 1.9410 1.9430 412.9317 413.4419 0.0775 -1.0000 -1.0000 4052304 1593513648.40 151.5269 59.9992 32.0000 1.9411 1.9430 412.8738 413.3836 0.0775 -1.0000 -1.0000 4052366 1593513648.50 151.5269 59.9992 32.0000 1.9407 1.9427 412.9339 413.4439 0.0774 -1.0000 -1.0000 4052444 1593513648.60 151.5269 59.9992 32.0000 1.9406 1.9425 413.0953 413.6051 0.0774 -1.0000 -1.0000 4052507 1593513648.70 151.5269 59.9992 32.0000 1.9402 1.9421 413.1441 413.6533 0.0773 -1.0000 -1.0000 4052616 1593513648.80 151.5269 59.9992 32.0000 1.9399 1.9419 413.1256 413.6352 0.0774 -1.0000 -1.0000 4052694 1593513648.90 151.5275 59.9992 32.0000 1.9403 1.9422 413.0876 413.5970 0.0774 -1.0000 -1.0000 4052757 1593513649.00 151.5297 59.9992 32.0000 1.9407 1.9427 412.9890 413.4984 0.0774 -1.0000 -1.0000 4052820 1593513649.10 151.5297 59.9992 32.0000 1.9413 1.9432 413.0136 413.5230 0.0774 -1.0000 -1.0000 4052882 1593513649.20 151.5297 59.9992 32.0000 1.9413 1.9433 412.9544 413.4643 0.0774 -1.0000 -1.0000 4052944 1593513649.30 151.5297 59.9992 32.0000 1.9409 1.9429 412.9120 413.4218 0.0775 -1.0000 -1.0000 4053366 1593513649.40 151.5297 59.9992 32.0000 1.9401 1.9420 412.8788 413.3878 0.0774 -1.0000 -1.0000 4053444 1593513649.50 151.5096 59.9992 32.0000 1.9406 1.9426 413.0217 413.5312 0.0773 -1.0000 -1.0000 4053507 1593513649.60 151.5096 59.9992 32.0000 1.9403 1.9423 413.1249 413.6345 0.0774 -1.0000 -1.0000 4053569 1593513649.70 151.5096 59.9992 32.0000 1.9407 1.9427 413.0822 413.5916 0.0774 -1.0000 -1.0000 4053647 1593513649.80 151.5096 59.9992 32.0000 1.9412 1.9431 413.0411 413.5509 0.0775 -1.0000 -1.0000 4053866 1593513649.90 151.5096 59.9992 32.0000 1.9410 1.9430 412.8793 413.3893 0.0775 -1.0000 -1.0000 4053944 1593513650.00 151.4656 59.9993 32.0000 1.9411 1.9431 412.9135 413.4228 0.0774 -1.0000 -1.0000 4054007 1593513650.10 151.4491 59.9994 32.0000 1.9410 1.9429 412.9085 413.4184 0.0774 -1.0000 -1.0000 4054085 1593513650.20 151.4491 59.9994 32.0000 1.9415 1.9435 413.0241 413.5343 0.0775 -1.0000 -1.0000 4054163 1593513650.30 151.4491 59.9994 32.0000 1.9402 1.9422 413.0946 413.6042 0.0774 -1.0000 -1.0000 4054335 1593513650.40 151.4491 59.9994 32.0000 1.9404 1.9424 413.1644 413.6738 0.0774 -1.0000 -1.0000 4054397 1593513650.50 151.4491 59.9994 32.0000 1.9403 1.9423 413.1139 413.6233 0.0774 -1.0000 -1.0000 4054459 1593513650.60 151.3957 59.9994 32.0000 1.9404 1.9423 413.0653 413.5749 0.0773 -1.0000 -1.0000 4054522 1593513650.70 151.3957 59.9994 32.0000 1.9413 1.9432 413.0601 413.5690 0.0773 -1.0000 -1.0000 4054585 1593513650.80 151.3957 59.9994 32.0000 1.9407 1.9427 412.9593 413.4685 0.0774 -1.0000 -1.0000 4055319 1593513650.90 151.3957 59.9994 32.0000 1.9401 1.9420 413.0337 413.5430 0.0774 -1.0000 -1.0000 4055381 1593513651.00 151.3957 59.9994 32.0000 1.9401 1.9421 413.0557 413.5664 0.0776 -1.0000 -1.0000 4055444 1593513651.10 151.4491 59.9994 32.0000 1.9400 1.9420 413.0716 413.5819 0.0775 -1.0000 -1.0000 4055522 1593513651.20 151.4548 59.9994 32.0000 1.9406 1.9426 413.1250 413.6350 0.0775 -1.0000 -1.0000 4055584 1593513651.30 151.4548 59.9994 32.0000 1.9410 1.9430 413.0072 413.5170 0.0774 -1.0000 -1.0000 4055647 1593513651.40 151.4548 59.9994 32.0000 1.9412 1.9432 413.0601 413.5704 0.0775 -1.0000 -1.0000 4055725 1593513651.50 151.4548 59.9994 32.0000 1.9410 1.9430 412.8966 413.4061 0.0773 -1.0000 -1.0000 4055803 1593513651.60 151.4548 59.9994 32.0000 1.9410 1.9429 413.0312 413.5405 0.0774 -1.0000 -1.0000 4055865 1593513651.70 151.4548 59.9994 32.0000 1.9408 1.9428 413.0431 413.5527 0.0774 -1.0000 -1.0000 4055928 1593513651.80 151.5488 59.9994 32.0000 1.9402 1.9422 413.1106 413.6200 0.0774 -1.0000 -1.0000 4056116 1593513651.90 151.5488 59.9994 32.0000 1.9405 1.9425 413.1794 413.6906 0.0777 -1.0000 -1.0000 4056193 1593513652.00 151.5488 59.9994 32.0000 1.9411 1.9431 413.0803 413.5904 0.0774 -1.0000 -1.0000 4056256 1593513652.10 151.5488 59.9994 32.0000 1.9419 1.9439 413.0364 413.5460 0.0775 -1.0000 -1.0000 4056319 1593513652.20 151.5488 59.9994 32.0000 1.9417 1.9437 412.9128 413.4231 0.0775 -1.0000 -1.0000 4056397 1593513652.30 151.5159 59.9994 32.0000 1.9410 1.9429 412.8862 413.3966 0.0775 -1.0000 -1.0000 4056459 1593513652.40 151.5049 59.9994 32.0000 1.9411 1.9431 412.9435 413.4530 0.0774 -1.0000 -1.0000 4056522 1593513652.50 151.5049 59.9994 32.0000 1.9403 1.9423 412.9394 413.4484 0.0773 -1.0000 -1.0000 4056584 1593513652.60 151.5049 59.9994 32.0000 1.9403 1.9423 413.1527 413.6621 0.0774 -1.0000 -1.0000 4056647 1593513652.70 151.5049 59.9994 32.0000 1.9410 1.9430 413.0533 413.5641 0.0776 -1.0000 -1.0000 4056709 1593513652.80 151.5049 59.9994 32.0000 1.9405 1.9425 413.0787 413.5892 0.0775 -1.0000 -1.0000 4056787 1593513652.90 151.6057 59.9994 32.0000 1.9412 1.9432 412.9910 413.5007 0.0774 -1.0000 -1.0000 4056881 1593513653.00 151.6057 59.9994 32.0000 1.9407 1.9427 413.0313 413.5401 0.0773 -1.0000 -1.0000 4056943 1593513653.10 151.6057 59.9994 32.0000 1.9407 1.9426 413.0470 413.5561 0.0773 -1.0000 -1.0000 4057006 1593513653.20 151.6057 59.9994 32.0000 1.9401 1.9421 413.1436 413.6538 0.0775 -1.0000 -1.0000 4057068 1593513653.30 151.6057 59.9994 32.0000 1.9398 1.9418 413.1117 413.6219 0.0773 -1.0000 -1.0000 4057146 1593513653.40 151.5594 59.9994 32.0000 1.9406 1.9426 412.9902 413.4986 0.0773 -1.0000 -1.0000 4057381 1593513653.50 151.5594 59.9994 32.0000 1.9407 1.9427 413.0122 413.5216 0.0774 -1.0000 -1.0000 4057443 1593513653.60 151.5594 59.9994 32.0000 1.9412 1.9432 412.9792 413.4889 0.0775 -1.0000 -1.0000 4057506 1593513653.70 151.5594 59.9994 32.0000 1.9409 1.9429 412.9847 413.4951 0.0775 -1.0000 -1.0000 4057568 1593513653.80 151.5594 59.9994 32.0000 1.9409 1.9429 412.9784 413.4885 0.0774 -1.0000 -1.0000 4057631 1593513653.90 151.5594 59.9994 32.0000 1.9402 1.9421 413.1223 413.6311 0.0773 -1.0000 -1.0000 4057928 1593513654.00 151.5594 59.9994 32.0000 1.9402 1.9422 413.1515 413.6608 0.0773 -1.0000 -1.0000 4057990 1593513654.10 151.4945 59.9994 32.0000 1.9407 1.9426 413.0536 413.5628 0.0773 -1.0000 -1.0000 4058053 1593513654.20 151.4945 59.9994 32.0000 1.9412 1.9432 413.0593 413.5696 0.0776 -1.0000 -1.0000 4058131 1593513654.30 151.4945 59.9994 32.0000 1.9407 1.9427 412.9837 413.4937 0.0774 -1.0000 -1.0000 4058193 1593513654.40 151.4945 59.9994 32.0000 1.9410 1.9430 413.0022 413.5120 0.0775 -1.0000 -1.0000 4058365 1593513654.50 151.4945 59.9994 32.0000 1.9410 1.9430 413.0071 413.5173 0.0774 -1.0000 -1.0000 4058428 1593513654.60 151.4606 59.9997 32.0000 1.9407 1.9427 413.0455 413.5559 0.0775 -1.0000 -1.0000 4058490 1593513654.70 151.4559 59.9997 32.0000 1.9410 1.9430 413.0355 413.5460 0.0776 -1.0000 -1.0000 4058553 1593513654.80 151.4559 59.9997 32.0000 1.9402 1.9422 413.2311 413.7419 0.0775 -1.0000 -1.0000 4058630 1593513654.90 151.4559 59.9997 32.0000 1.9406 1.9426 413.1659 413.6761 0.0775 -1.0000 -1.0000 4059005 1593513655.00 151.4559 59.9997 32.0000 1.9394 1.9414 413.1603 413.6706 0.0775 -1.0000 -1.0000 4059068 1593513655.10 151.4559 59.9997 32.0000 1.9410 1.9430 413.1352 413.6458 0.0775 -1.0000 -1.0000 4059130 1593513655.20 151.4628 59.9997 32.0000 1.9414 1.9433 412.9350 413.4446 0.0774 -1.0000 -1.0000 4059193 1593513655.30 151.4628 59.9997 32.0000 1.9413 1.9433 413.0056 413.5153 0.0774 -1.0000 -1.0000 4059255 1593513655.40 151.4628 59.9997 32.0000 1.9410 1.9430 412.9702 413.4796 0.0774 -1.0000 -1.0000 4059521 1593513655.50 151.4628 59.9997 32.0000 1.9406 1.9426 413.1291 413.6381 0.0773 -1.0000 -1.0000 4059583 1593513655.60 151.4628 59.9997 32.0000 1.9411 1.9430 413.1886 413.6982 0.0774 -1.0000 -1.0000 4059646 1593513655.70 151.4649 59.9997 32.0000 1.9405 1.9425 413.2545 413.7641 0.0774 -1.0000 -1.0000 4059724 1593513655.80 151.4789 59.9997 32.0000 1.9410 1.9430 413.1645 413.6744 0.0775 -1.0000 -1.0000 4059786 1593513655.90 151.4789 59.9997 32.0000 1.9405 1.9424 413.0118 413.5219 0.0774 -1.0000 -1.0000 4100130 1593513656.00 151.4789 59.9997 32.0000 1.9409 1.9429 412.9785 413.4875 0.0773 -1.0000 -1.0000 4100193 1593513656.10 151.4789 59.9997 32.0000 1.9411 1.9430 413.0040 413.5135 0.0774 -1.0000 -1.0000 4100255 1593513656.20 151.4789 59.9997 32.0000 1.9419 1.9439 412.9873 413.4966 0.0774 -1.0000 -1.0000 4100318 1593513656.30 151.5029 59.9997 32.0000 1.9410 1.9430 413.1247 413.6344 0.0774 -1.0000 -1.0000 4100396 1593513656.40 151.5029 59.9997 32.0000 1.9400 1.9420 413.1763 413.6857 0.0774 -1.0000 -1.0000 4100630 1593513656.50 151.5029 59.9997 32.0000 1.9406 1.9426 413.1810 413.6899 0.0772 -1.0000 -1.0000 4100693 1593513656.60 151.5029 59.9997 32.0000 1.9408 1.9427 413.2258 413.7350 0.0773 -1.0000 -1.0000 4100755 1593513656.70 151.5029 59.9997 32.0000 1.9410 1.9430 413.0456 413.5551 0.0774 -1.0000 -1.0000 4100818 1593513656.80 151.5268 59.9997 32.0000 1.9411 1.9431 413.0242 413.5334 0.0773 -1.0000 -1.0000 4100895 1593513656.90 151.5363 59.9997 32.0000 1.9410 1.9430 413.0458 413.5550 0.0773 -1.0000 -1.0000 4100958 1593513657.00 151.5363 59.9997 32.0000 1.9412 1.9432 413.0173 413.5268 0.0774 -1.0000 -1.0000 4101380 1593513657.10 151.5363 59.9997 32.0000 1.9409 1.9429 413.0252 413.5348 0.0774 -1.0000 -1.0000 4101458 1593513657.20 151.5363 59.9997 32.0000 1.9414 1.9434 413.0518 413.5612 0.0774 -1.0000 -1.0000 4101520 1593513657.30 151.5363 59.9997 32.0000 1.9409 1.9428 413.0428 413.5525 0.0774 -1.0000 -1.0000 4101583 1593513657.40 151.6021 59.9997 32.0000 1.9405 1.9425 413.0516 413.5605 0.0773 -1.0000 -1.0000 4101661 1593513657.50 151.6021 59.9997 32.0000 1.9402 1.9422 413.0952 413.6049 0.0774 -1.0000 -1.0000 4101786 1593513657.60 151.6021 59.9997 32.0000 1.9415 1.9435 413.0563 413.5659 0.0774 -1.0000 -1.0000 4101848 1593513657.70 151.6021 59.9997 32.0000 1.9414 1.9434 413.0175 413.5276 0.0774 -1.0000 -1.0000 4101927 1593513657.80 151.6021 59.9997 32.0000 1.9403 1.9423 412.9950 413.5044 0.0774 -1.0000 -1.0000 4101973 1593513657.90 151.5731 59.9997 32.0000 1.9406 1.9426 413.0171 413.5266 0.0774 -1.0000 -1.0000 4102052 1593513658.00 151.5731 59.9997 32.0000 1.9397 1.9417 413.0875 413.5966 0.0774 -1.0000 -1.0000 4102895 1593513658.10 151.5731 59.9997 32.0000 1.9405 1.9425 413.0853 413.5955 0.0775 -1.0000 -1.0000 4102957 1593513658.20 151.5731 59.9997 32.0000 1.9399 1.9418 413.2002 413.7106 0.0775 -1.0000 -1.0000 4103036 1593513658.30 151.5731 59.9997 32.0000 1.9402 1.9422 413.2416 413.7517 0.0774 -1.0000 -1.0000 4103098 1593513658.40 151.5730 59.9997 32.0000 1.9404 1.9423 413.0963 413.6055 0.0773 -1.0000 -1.0000 4103161 1593513658.50 151.5723 59.9997 32.0000 1.9401 1.9421 412.8829 413.3904 0.0772 -1.0000 -1.0000 4103239 1593513658.60 151.5723 59.9997 32.0000 1.9401 1.9421 413.0188 413.5287 0.0774 -1.0000 -1.0000 4103301 1593513658.70 151.5723 59.9997 32.0000 1.9411 1.9431 412.9914 413.5008 0.0774 -1.0000 -1.0000 4103364 1593513658.80 151.5723 59.9997 32.0000 1.9405 1.9425 413.0069 413.5163 0.0774 -1.0000 -1.0000 4103426 1593513658.90 151.5723 59.9997 32.0000 1.9403 1.9423 413.1592 413.6685 0.0773 -1.0000 -1.0000 4103489 1593513659.00 151.4655 59.9997 32.0000 1.9401 1.9421 413.1535 413.6631 0.0774 -1.0000 -1.0000 4103551 1593513659.10 151.4655 59.9997 32.0000 1.9399 1.9419 413.2206 413.7301 0.0774 -1.0000 -1.0000 4103629 1593513659.20 151.4655 59.9997 32.0000 1.9402 1.9421 413.1396 413.6492 0.0774 -1.0000 -1.0000 4103692 1593513659.30 151.4655 59.9997 32.0000 1.9407 1.9426 413.1225 413.6318 0.0773 -1.0000 -1.0000 4103754 1593513659.40 151.4655 59.9997 32.0000 1.9408 1.9427 413.0212 413.5298 0.0772 -1.0000 -1.0000 4103832 1593513659.50 151.4609 59.9999 32.0000 1.9403 1.9422 413.0223 413.5317 0.0775 -1.0000 -1.0000 4103895 1593513659.60 151.4571 60.0001 32.0000 1.9405 1.9425 413.0724 413.5807 0.0772 -1.0000 -1.0000 4103957 1593513659.70 151.4571 60.0001 32.0000 1.9405 1.9424 413.0567 413.5658 0.0773 -1.0000 -1.0000 4104036 1593513659.80 151.4571 60.0001 32.0000 1.9402 1.9421 413.0961 413.6063 0.0775 -1.0000 -1.0000 4104098 1593513659.90 151.4605 60.0001 32.0000 1.9402 1.9421 413.1890 413.6999 0.0775 -1.0000 -1.0000 4104160 1593513660.00 151.4382 60.0001 32.0000 1.9406 1.9426 413.1064 413.6158 0.0774 -1.0000 -1.0000 4104395 1593513660.10 151.4382 60.0001 32.0000 1.9406 1.9426 413.0825 413.5927 0.0775 -1.0000 -1.0000 4104457 1593513660.20 151.4382 60.0001 32.0000 1.9412 1.9432 413.0644 413.5739 0.0774 -1.0000 -1.0000 4104520 1593513660.30 151.4382 60.0001 32.0000 1.9411 1.9430 412.9749 413.4841 0.0774 -1.0000 -1.0000 4104582 1593513660.40 151.4382 60.0001 32.0000 1.9406 1.9425 412.9513 413.4613 0.0775 -1.0000 -1.0000 4104645 1593513660.50 151.4382 60.0001 32.0000 1.9404 1.9423 412.9218 413.4313 0.0775 -1.0000 -1.0000 4104879 1593513660.60 151.4382 60.0001 32.0000 1.9410 1.9430 413.0317 413.5414 0.0773 -1.0000 -1.0000 4104941 1593513660.70 151.4474 60.0001 32.0000 1.9406 1.9426 413.1428 413.6531 0.0775 -1.0000 -1.0000 4105004 1593513660.80 151.4961 60.0001 32.0000 1.9409 1.9429 413.1180 413.6280 0.0774 -1.0000 -1.0000 4105082 1593513660.90 151.4961 60.0001 32.0000 1.9407 1.9426 413.0131 413.5219 0.0772 -1.0000 -1.0000 4105144 1593513661.00 151.4961 60.0001 32.0000 1.9409 1.9429 412.9961 413.5055 0.0774 -1.0000 -1.0000 4105348 1593513661.10 151.4961 60.0001 32.0000 1.9412 1.9432 412.9442 413.4536 0.0774 -1.0000 -1.0000 4105426 1593513661.20 151.4961 60.0001 32.0000 1.9418 1.9437 413.0328 413.5436 0.0777 -1.0000 -1.0000 4105488 1593513661.30 151.4961 60.0001 32.0000 1.9414 1.9434 412.9853 413.4946 0.0774 -1.0000 -1.0000 4105551 1593513661.40 151.4961 60.0001 32.0000 1.9409 1.9429 413.1177 413.6275 0.0774 -1.0000 -1.0000 4105613 1593513661.50 151.5557 60.0001 32.0000 1.9406 1.9425 413.1372 413.6466 0.0773 -1.0000 -1.0000 4105847 1593513661.60 151.5557 60.0001 32.0000 1.9404 1.9423 413.1857 413.6957 0.0774 -1.0000 -1.0000 4105910 1593513661.70 151.5557 60.0001 32.0000 1.9405 1.9425 413.1249 413.6342 0.0773 -1.0000 -1.0000 4105972 1593513661.80 151.5557 60.0001 32.0000 1.9402 1.9421 413.0582 413.5678 0.0774 -1.0000 -1.0000 4106035 1593513661.90 151.5557 60.0001 32.0000 1.9404 1.9423 412.9327 413.4416 0.0773 -1.0000 -1.0000 4106113 1593513662.00 151.5801 60.0001 32.0000 1.9407 1.9427 412.9306 413.4394 0.0773 -1.0000 -1.0000 4106816 1593513662.10 151.5801 60.0001 32.0000 1.9410 1.9430 412.9115 413.4212 0.0775 -1.0000 -1.0000 4106878 1593513662.20 151.5801 60.0001 32.0000 1.9409 1.9429 412.9289 413.4383 0.0773 -1.0000 -1.0000 4106957 1593513662.30 151.5801 60.0001 32.0000 1.9408 1.9428 412.9793 413.4889 0.0775 -1.0000 -1.0000 4107019 1593513662.40 151.5801 60.0001 32.0000 1.9404 1.9423 413.0934 413.6031 0.0774 -1.0000 -1.0000 4107082 1593513662.50 151.5649 60.0001 32.0000 1.9404 1.9424 413.1274 413.6366 0.0773 -1.0000 -1.0000 4107160 1593513662.60 151.5272 60.0001 32.0000 1.9403 1.9422 413.1049 413.6150 0.0775 -1.0000 -1.0000 4107222 1593513662.70 151.5272 60.0001 32.0000 1.9405 1.9425 413.1346 413.6442 0.0774 -1.0000 -1.0000 4107285 1593513662.80 151.5272 60.0001 32.0000 1.9401 1.9420 413.1048 413.6143 0.0773 -1.0000 -1.0000 4107363 1593513662.90 151.5272 60.0001 32.0000 1.9406 1.9426 412.9343 413.4440 0.0774 -1.0000 -1.0000 4107425 1593513663.00 151.5272 60.0001 32.0000 1.9408 1.9427 412.8765 413.3857 0.0774 -1.0000 -1.0000 4107488 1593513663.10 151.5581 60.0001 32.0000 1.9407 1.9427 412.9289 413.4380 0.0773 -1.0000 -1.0000 4107566 1593513663.20 151.5581 60.0001 32.0000 1.9404 1.9423 413.0540 413.5640 0.0774 -1.0000 -1.0000 4107628 1593513663.30 151.5581 60.0001 32.0000 1.9405 1.9425 413.1301 413.6397 0.0774 -1.0000 -1.0000 4107691 1593513663.40 151.5581 60.0001 32.0000 1.9403 1.9422 413.1769 413.6873 0.0775 -1.0000 -1.0000 4107753 1593513663.50 151.5581 60.0001 32.0000 1.9403 1.9423 413.1531 413.6629 0.0774 -1.0000 -1.0000 4107831 1593513663.60 151.5161 60.0001 32.0000 1.9403 1.9423 413.0864 413.5959 0.0773 -1.0000 -1.0000 4107894 1593513663.70 151.4368 60.0001 32.0000 1.9412 1.9432 413.0616 413.5705 0.0773 -1.0000 -1.0000 4107957 1593513663.80 151.4368 60.0001 32.0000 1.9412 1.9431 413.0263 413.5362 0.0774 -1.0000 -1.0000 4108019 1593513663.90 151.4368 60.0001 32.0000 1.9415 1.9434 412.9815 413.4912 0.0774 -1.0000 -1.0000 4108097 1593513664.00 151.4368 60.0001 32.0000 1.9410 1.9430 413.0214 413.5303 0.0773 -1.0000 -1.0000 4108159 1593513664.10 151.4368 60.0001 32.0000 1.9409 1.9429 413.1172 413.6267 0.0773 -1.0000 -1.0000 4108222 1593513664.20 151.4368 60.0001 32.0000 1.9404 1.9423 413.1283 413.6373 0.0773 -1.0000 -1.0000 4108300 1593513664.30 151.4368 60.0001 32.0000 1.9407 1.9427 413.1493 413.6588 0.0774 -1.0000 -1.0000 4108363 1593513664.40 151.4368 60.0001 32.0000 1.9408 1.9428 413.0677 413.5772 0.0773 -1.0000 -1.0000 4108425 1593513664.50 151.4368 60.0001 32.0000 1.9408 1.9427 412.9333 413.4426 0.0774 -1.0000 -1.0000 4108488 1593513664.60 151.4368 60.0001 32.0000 1.9413 1.9432 412.9069 413.4164 0.0774 -1.0000 -1.0000 4108628 1593513664.70 151.4368 60.0001 32.0000 1.9412 1.9432 412.9988 413.5081 0.0773 -1.0000 -1.0000 4108691 1593513664.80 151.4141 60.0003 32.0000 1.9401 1.9421 413.1270 413.6365 0.0774 -1.0000 -1.0000 4108753 1593513664.90 151.4128 60.0003 32.0000 1.9403 1.9423 413.1493 413.6589 0.0774 -1.0000 -1.0000 4108816 1593513665.00 151.4128 60.0003 32.0000 1.9403 1.9422 413.1487 413.6574 0.0772 -1.0000 -1.0000 4108878 1593513665.10 151.4128 60.0003 32.0000 1.9406 1.9426 413.0281 413.5375 0.0775 -1.0000 -1.0000 4109425 1593513665.20 151.4128 60.0003 32.0000 1.9410 1.9430 413.0289 413.5384 0.0774 -1.0000 -1.0000 4109487 1593513665.30 151.4140 60.0003 32.0000 1.9410 1.9430 412.9722 413.4818 0.0774 -1.0000 -1.0000 4109550 1593513665.40 151.4911 60.0003 32.0000 1.9409 1.9429 412.9188 413.4282 0.0774 -1.0000 -1.0000 4109628 1593513665.50 151.4911 60.0003 32.0000 1.9410 1.9430 412.9197 413.4287 0.0773 -1.0000 -1.0000 4109690 1593513665.60 151.4911 60.0003 32.0000 1.9408 1.9428 413.0485 413.5580 0.0774 -1.0000 -1.0000 4109862 1593513665.70 151.4911 60.0003 32.0000 1.9409 1.9429 413.0984 413.6089 0.0775 -1.0000 -1.0000 4109941 1593513665.80 151.4911 60.0003 32.0000 1.9409 1.9429 413.0880 413.5981 0.0775 -1.0000 -1.0000 4110003 1593513665.90 151.4911 60.0003 32.0000 1.9402 1.9422 413.1270 413.6369 0.0774 -1.0000 -1.0000 4110065 1593513666.00 151.4911 60.0003 32.0000 1.9403 1.9422 413.1759 413.6856 0.0774 -1.0000 -1.0000 4110128 1593513666.10 151.5121 60.0003 32.0000 1.9402 1.9421 413.1751 413.6851 0.0775 -1.0000 -1.0000 4110378 1593513666.20 151.5121 60.0003 32.0000 1.9407 1.9427 413.0298 413.5395 0.0774 -1.0000 -1.0000 4110456 1593513666.30 151.5121 60.0003 32.0000 1.9412 1.9431 413.0022 413.5107 0.0773 -1.0000 -1.0000 4110518 1593513666.40 151.5121 60.0003 32.0000 1.9414 1.9434 412.9667 413.4755 0.0773 -1.0000 -1.0000 4110581 1593513666.50 151.5832 60.0003 32.0000 1.9401 1.9420 413.0222 413.5303 0.0772 -1.0000 -1.0000 4110643 1593513666.60 151.5832 60.0003 32.0000 1.9404 1.9424 413.1226 413.6320 0.0773 -1.0000 -1.0000 4110877 1593513666.70 151.5832 60.0003 32.0000 1.9398 1.9418 413.2007 413.7104 0.0775 -1.0000 -1.0000 4110940 1593513666.80 151.5832 60.0003 32.0000 1.9404 1.9424 413.1550 413.6644 0.0773 -1.0000 -1.0000 4111018 1593513666.90 151.5832 60.0003 32.0000 1.9412 1.9431 413.1198 413.6296 0.0774 -1.0000 -1.0000 4111081 1593513667.00 151.5745 60.0003 32.0000 1.9410 1.9429 412.9929 413.5028 0.0775 -1.0000 -1.0000 4111143 1593513667.10 151.5740 60.0003 32.0000 1.9407 1.9427 412.8724 413.3819 0.0774 -1.0000 -1.0000 4111206 1593513667.20 151.5740 60.0003 32.0000 1.9413 1.9432 412.8807 413.3902 0.0774 -1.0000 -1.0000 4111534 1593513667.30 151.5740 60.0003 32.0000 1.9412 1.9431 413.0082 413.5173 0.0772 -1.0000 -1.0000 4111596 1593513667.40 151.5740 60.0003 32.0000 1.9406 1.9425 413.0727 413.5806 0.0772 -1.0000 -1.0000 4111674 1593513667.50 151.5696 60.0003 32.0000 1.9407 1.9427 413.0685 413.5781 0.0774 -1.0000 -1.0000 4111737 1593513667.60 151.5284 60.0003 32.0000 1.9398 1.9418 413.1378 413.6473 0.0774 -1.0000 -1.0000 4111799 1593513667.70 151.5284 60.0003 32.0000 1.9409 1.9429 413.0745 413.5837 0.0774 -1.0000 -1.0000 4112143 1593513667.80 151.5284 60.0003 32.0000 1.9405 1.9425 413.0868 413.5970 0.0775 -1.0000 -1.0000 4112206 1593513667.90 151.5284 60.0003 32.0000 1.9407 1.9427 412.9848 413.4945 0.0774 -1.0000 -1.0000 4112268 1593513668.00 151.5284 60.0003 32.0000 1.9409 1.9429 413.0300 413.5395 0.0773 -1.0000 -1.0000 4112346 1593513668.10 151.5284 60.0003 32.0000 1.9408 1.9428 412.9442 413.4528 0.0773 -1.0000 -1.0000 4112393 1593513668.20 151.4956 60.0003 32.0000 1.9412 1.9432 412.9527 413.4620 0.0773 -1.0000 -1.0000 4113049 1593513668.30 151.4069 60.0003 32.0000 1.9403 1.9423 413.0035 413.5122 0.0772 -1.0000 -1.0000 4113111 1593513668.40 151.4069 60.0003 32.0000 1.9405 1.9425 413.1217 413.6306 0.0773 -1.0000 -1.0000 4113174 1593513668.50 151.4069 60.0003 32.0000 1.9402 1.9421 413.0969 413.6059 0.0773 -1.0000 -1.0000 4113252 1593513668.60 151.4069 60.0003 32.0000 1.9406 1.9426 413.0040 413.5132 0.0773 -1.0000 -1.0000 4113314 1593513668.70 151.4131 60.0003 32.0000 1.9409 1.9429 412.9872 413.4969 0.0775 -1.0000 -1.0000 4113377 1593513668.80 151.4826 60.0003 32.0000 1.9414 1.9433 412.9535 413.4634 0.0775 -1.0000 -1.0000 4113439 1593513668.90 151.4826 60.0003 32.0000 1.9413 1.9433 412.8990 413.4095 0.0775 -1.0000 -1.0000 4113502 1593513669.00 151.4826 60.0003 32.0000 1.9409 1.9429 413.0204 413.5296 0.0773 -1.0000 -1.0000 4113564 1593513669.10 151.4826 60.0003 32.0000 1.9405 1.9425 413.0235 413.5329 0.0773 -1.0000 -1.0000 4113643 1593513669.20 151.4826 60.0003 32.0000 1.9404 1.9424 413.1019 413.6113 0.0774 -1.0000 -1.0000 4113705 1593513669.30 151.4345 60.0003 32.0000 1.9400 1.9420 413.1106 413.6200 0.0774 -1.0000 -1.0000 4113767 1593513669.40 151.4345 60.0003 32.0000 1.9404 1.9424 413.1549 413.6654 0.0774 -1.0000 -1.0000 4113846 1593513669.50 151.4345 60.0003 32.0000 1.9406 1.9425 413.1311 413.6418 0.0776 -1.0000 -1.0000 4113908 1593513669.60 151.4345 60.0003 32.0000 1.9413 1.9432 413.0434 413.5526 0.0774 -1.0000 -1.0000 4113971 1593513669.70 151.4345 60.0003 32.0000 1.9415 1.9435 412.9566 413.4661 0.0774 -1.0000 -1.0000 4114033 1593513669.80 151.4772 60.0001 32.0000 1.9413 1.9432 412.8637 413.3735 0.0775 -1.0000 -1.0000 4114096 1593513669.90 151.5730 59.9995 32.0000 1.9412 1.9431 412.9951 413.5049 0.0774 -1.0000 -1.0000 4114174 1593513670.00 151.5730 59.9995 32.0000 1.9405 1.9425 413.0868 413.5964 0.0774 -1.0000 -1.0000 4114236 1593513670.10 151.5730 59.9995 32.0000 1.9406 1.9426 413.1914 413.7010 0.0774 -1.0000 -1.0000 4114299 1593513670.20 151.5730 59.9995 32.0000 1.9405 1.9424 413.1617 413.6711 0.0774 -1.0000 -1.0000 4114549 1593513670.30 151.5730 59.9995 32.0000 1.9408 1.9427 413.1675 413.6774 0.0774 -1.0000 -1.0000 4114611 1593513670.40 151.5730 59.9995 32.0000 1.9409 1.9428 413.1873 413.6962 0.0773 -1.0000 -1.0000 4114673 1593513670.50 151.5730 59.9995 32.0000 1.9416 1.9435 413.1033 413.6136 0.0774 -1.0000 -1.0000 4114752 1593513670.60 151.5730 59.9995 32.0000 1.9409 1.9428 412.9734 413.4829 0.0774 -1.0000 -1.0000 4114799 1593513670.70 151.5730 59.9995 32.0000 1.9406 1.9426 412.9128 413.4223 0.0774 -1.0000 -1.0000 4115033 1593513670.80 151.5730 59.9995 32.0000 1.9414 1.9433 413.0002 413.5099 0.0774 -1.0000 -1.0000 4115111 1593513670.90 151.5730 59.9995 32.0000 1.9408 1.9428 413.1010 413.6108 0.0774 -1.0000 -1.0000 4115173 1593513671.00 151.5730 59.9995 32.0000 1.9400 1.9420 413.1747 413.6847 0.0774 -1.0000 -1.0000 4115252 1593513671.10 151.5730 59.9995 32.0000 1.9407 1.9427 413.0944 413.6030 0.0773 -1.0000 -1.0000 4115330 1593513671.20 151.5569 59.9995 32.0000 1.9406 1.9426 413.0564 413.5657 0.0774 -1.0000 -1.0000 4115658 1593513671.30 151.5569 59.9995 32.0000 1.9416 1.9436 413.1410 413.6504 0.0774 -1.0000 -1.0000 4115720 1593513671.40 151.5569 59.9995 32.0000 1.9417 1.9437 412.9044 413.4142 0.0775 -1.0000 -1.0000 4115798 1593513671.50 151.5569 59.9995 32.0000 1.9409 1.9429 412.8866 413.3962 0.0774 -1.0000 -1.0000 4115861 1593513671.60 151.5569 59.9995 32.0000 1.9411 1.9430 412.9158 413.4245 0.0774 -1.0000 -1.0000 4115923 1593513671.70 151.5430 59.9995 32.0000 1.9407 1.9427 413.0691 413.5790 0.0774 -1.0000 -1.0000 4116048 1593513671.80 151.5047 59.9995 32.0000 1.9399 1.9419 413.1602 413.6693 0.0773 -1.0000 -1.0000 4116111 1593513671.90 151.5047 59.9995 32.0000 1.9402 1.9421 413.1535 413.6630 0.0774 -1.0000 -1.0000 4116189 1593513672.00 151.5047 59.9995 32.0000 1.9403 1.9422 413.1247 413.6341 0.0773 -1.0000 -1.0000 4116267 1593513672.10 151.5047 59.9995 32.0000 1.9412 1.9432 413.0756 413.5855 0.0775 -1.0000 -1.0000 4116330 1593513672.20 151.5047 59.9995 32.0000 1.9418 1.9438 412.9483 413.4582 0.0775 -1.0000 -1.0000 4116392 1593513672.30 151.4682 59.9995 32.0000 1.9412 1.9431 412.9639 413.4734 0.0774 -1.0000 -1.0000 4116455 1593513672.40 151.4682 59.9995 32.0000 1.9415 1.9434 412.9742 413.4825 0.0773 -1.0000 -1.0000 4116517 1593513672.50 151.4682 59.9995 32.0000 1.9412 1.9432 412.9436 413.4535 0.0774 -1.0000 -1.0000 4116595 1593513672.60 151.4682 59.9995 32.0000 1.9410 1.9430 412.9692 413.4788 0.0774 -1.0000 -1.0000 4116657 1593513672.70 151.4682 59.9995 32.0000 1.9406 1.9426 413.0645 413.5744 0.0774 -1.0000 -1.0000 4116720 1593513672.80 151.4517 59.9995 32.0000 1.9411 1.9431 413.0749 413.5845 0.0774 -1.0000 -1.0000 4116798 1593513672.90 151.4398 59.9995 32.0000 1.9410 1.9429 413.0222 413.5314 0.0773 -1.0000 -1.0000 4116861 1593513673.00 151.4398 59.9995 32.0000 1.9412 1.9432 413.0107 413.5203 0.0774 -1.0000 -1.0000 4116923 1593513673.10 151.4398 59.9995 32.0000 1.9407 1.9426 413.0037 413.5126 0.0773 -1.0000 -1.0000 4116985 1593513673.20 151.4398 59.9995 32.0000 1.9416 1.9436 412.9562 413.4657 0.0774 -1.0000 -1.0000 4117048 1593513673.30 151.4398 59.9995 32.0000 1.9415 1.9435 413.0769 413.5855 0.0773 -1.0000 -1.0000 4117642 1593513673.40 151.4610 59.9995 32.0000 1.9409 1.9428 413.0939 413.6032 0.0774 -1.0000 -1.0000 4117720 1593513673.50 151.4610 59.9995 32.0000 1.9404 1.9424 413.1328 413.6416 0.0773 -1.0000 -1.0000 4117767 1593513673.60 151.4610 59.9995 32.0000 1.9407 1.9427 413.1488 413.6589 0.0775 -1.0000 -1.0000 4117829 1593513673.70 151.4610 59.9995 32.0000 1.9397 1.9416 413.1950 413.7049 0.0774 -1.0000 -1.0000 4117907 1593513673.80 151.4610 59.9995 32.0000 1.9409 1.9429 413.1736 413.6825 0.0773 -1.0000 -1.0000 4117970 1593513673.90 151.4610 59.9995 32.0000 1.9405 1.9425 413.0893 413.5986 0.0774 -1.0000 -1.0000 4118048 1593513674.00 151.4408 59.9995 32.0000 1.9413 1.9433 412.9339 413.4432 0.0773 -1.0000 -1.0000 4118110 1593513674.10 151.4408 59.9995 32.0000 1.9413 1.9432 412.9621 413.4710 0.0773 -1.0000 -1.0000 4118173 1593513674.20 151.4408 59.9995 32.0000 1.9409 1.9429 413.0016 413.5108 0.0773 -1.0000 -1.0000 4118235 1593513674.30 151.4408 59.9995 32.0000 1.9405 1.9425 413.0867 413.5960 0.0774 -1.0000 -1.0000 4118626 1593513674.40 151.4408 59.9995 32.0000 1.9410 1.9429 413.1497 413.6595 0.0774 -1.0000 -1.0000 4118688 1593513674.50 151.4601 59.9996 32.0000 1.9403 1.9423 413.1002 413.6103 0.0775 -1.0000 -1.0000 4118767 1593513674.60 151.4777 59.9996 32.0000 1.9401 1.9421 413.1149 413.6250 0.0774 -1.0000 -1.0000 4118829 1593513674.70 151.4777 59.9996 32.0000 1.9401 1.9421 413.1418 413.6509 0.0773 -1.0000 -1.0000 4118891 1593513674.80 151.4777 59.9996 32.0000 1.9406 1.9425 413.0473 413.5563 0.0773 -1.0000 -1.0000 4119079 1593513674.90 151.4777 59.9996 32.0000 1.9409 1.9428 413.0322 413.5412 0.0774 -1.0000 -1.0000 4119141 1593513675.00 151.4777 59.9996 32.0000 1.9409 1.9429 412.9747 413.4845 0.0774 -1.0000 -1.0000 4119204 1593513675.10 151.4777 59.9996 32.0000 1.9402 1.9422 413.0452 413.5549 0.0774 -1.0000 -1.0000 4119266 1593513675.20 151.4777 59.9996 32.0000 1.9400 1.9420 413.0928 413.6015 0.0773 -1.0000 -1.0000 4119329 1593513675.30 151.4777 59.9996 32.0000 1.9397 1.9417 413.1402 413.6495 0.0773 -1.0000 -1.0000 4119579 1593513675.40 151.4777 59.9996 32.0000 1.9402 1.9422 413.1182 413.6275 0.0774 -1.0000 -1.0000 4119657 1593513675.50 151.4777 59.9996 32.0000 1.9404 1.9424 413.0127 413.5226 0.0774 -1.0000 -1.0000 4119719 1593513675.60 151.5070 59.9996 32.0000 1.9404 1.9424 412.9693 413.4773 0.0771 -1.0000 -1.0000 4119782 1593513675.70 151.5082 59.9996 32.0000 1.9404 1.9424 412.9512 413.4602 0.0773 -1.0000 -1.0000 4119860 1593513675.80 151.5082 59.9996 32.0000 1.9400 1.9420 412.8811 413.3910 0.0775 -1.0000 -1.0000 4120578 1593513675.90 151.5082 59.9996 32.0000 1.9403 1.9423 412.9011 413.4110 0.0774 -1.0000 -1.0000 4120657 1593513676.00 151.5082 59.9996 32.0000 1.9409 1.9429 413.0207 413.5302 0.0774 -1.0000 -1.0000 4120719 1593513676.10 151.5082 59.9996 32.0000 1.9402 1.9422 413.0352 413.5450 0.0774 -1.0000 -1.0000 4120782 1593513676.20 151.5460 59.9996 32.0000 1.9403 1.9422 412.9977 413.5070 0.0773 -1.0000 -1.0000 4120860 1593513676.30 151.5460 59.9996 32.0000 1.9402 1.9422 413.0311 413.5397 0.0772 -1.0000 -1.0000 4120922 1593513676.40 151.5460 59.9996 32.0000 1.9408 1.9428 413.0168 413.5253 0.0773 -1.0000 -1.0000 4120985 1593513676.50 151.5460 59.9996 32.0000 1.9411 1.9431 412.9040 413.4135 0.0774 -1.0000 -1.0000 4121063 1593513676.60 151.5460 59.9996 32.0000 1.9405 1.9425 412.9751 413.4847 0.0773 -1.0000 -1.0000 4121125 1593513676.70 151.5460 59.9996 32.0000 1.9401 1.9421 412.9395 413.4482 0.0773 -1.0000 -1.0000 4121188 1593513676.80 151.5089 59.9996 32.0000 1.9403 1.9422 412.9641 413.4737 0.0774 -1.0000 -1.0000 4121250 1593513676.90 151.5089 59.9996 32.0000 1.9395 1.9415 413.0757 413.5852 0.0773 -1.0000 -1.0000 4121313 1593513677.00 151.5089 59.9996 32.0000 1.9401 1.9421 413.0768 413.5860 0.0773 -1.0000 -1.0000 4121391 1593513677.10 151.5089 59.9996 32.0000 1.9396 1.9415 413.1414 413.6506 0.0773 -1.0000 -1.0000 4121453 1593513677.20 151.5089 59.9996 32.0000 1.9399 1.9419 413.0804 413.5898 0.0774 -1.0000 -1.0000 4121516 1593513677.30 151.4727 59.9996 32.0000 1.9408 1.9428 412.9518 413.4614 0.0774 -1.0000 -1.0000 4121578 1593513677.40 151.4727 59.9996 32.0000 1.9409 1.9428 412.9246 413.4338 0.0774 -1.0000 -1.0000 4121828 1593513677.50 151.4727 59.9996 32.0000 1.9406 1.9426 412.9284 413.4380 0.0774 -1.0000 -1.0000 4121891 1593513677.60 151.4727 59.9996 32.0000 1.9400 1.9419 413.0164 413.5266 0.0775 -1.0000 -1.0000 4121953 1593513677.70 151.4727 59.9996 32.0000 1.9398 1.9418 413.1521 413.6625 0.0774 -1.0000 -1.0000 4122031 1593513677.80 151.4727 59.9996 32.0000 1.9394 1.9414 413.1701 413.6792 0.0773 -1.0000 -1.0000 4122094 1593513677.90 151.4727 59.9996 32.0000 1.9399 1.9419 413.1585 413.6683 0.0774 -1.0000 -1.0000 4122843 1593513678.00 151.4727 59.9996 32.0000 1.9399 1.9419 413.1282 413.6380 0.0774 -1.0000 -1.0000 4122906 1593513678.10 151.4727 59.9996 32.0000 1.9405 1.9425 413.0997 413.6090 0.0773 -1.0000 -1.0000 4122968 1593513678.20 151.4727 59.9996 32.0000 1.9407 1.9427 413.1263 413.6360 0.0774 -1.0000 -1.0000 4123047 1593513678.30 151.4727 59.9996 32.0000 1.9407 1.9426 413.0705 413.5789 0.0772 -1.0000 -1.0000 4123109 1593513678.40 151.4129 59.9996 32.0000 1.9411 1.9431 412.9463 413.4558 0.0775 -1.0000 -1.0000 4123172 1593513678.50 151.4129 59.9996 32.0000 1.9415 1.9435 412.9509 413.4605 0.0774 -1.0000 -1.0000 4123250 1593513678.60 151.4129 59.9996 32.0000 1.9406 1.9426 413.1639 413.6738 0.0774 -1.0000 -1.0000 4123312 1593513678.70 151.4129 59.9996 32.0000 1.9403 1.9423 413.2392 413.7490 0.0774 -1.0000 -1.0000 4123375 1593513678.80 151.4129 59.9996 32.0000 1.9403 1.9423 413.1475 413.6573 0.0774 -1.0000 -1.0000 4123453 1593513678.90 151.4129 59.9996 32.0000 1.9406 1.9426 413.1120 413.6216 0.0773 -1.0000 -1.0000 4123515 1593513679.00 151.4334 59.9996 32.0000 1.9414 1.9434 413.1157 413.6258 0.0775 -1.0000 -1.0000 4123578 1593513679.10 151.4494 59.9996 32.0000 1.9414 1.9434 412.9613 413.4716 0.0775 -1.0000 -1.0000 4123640 1593513679.20 151.4494 59.9996 32.0000 1.9408 1.9428 412.9630 413.4723 0.0773 -1.0000 -1.0000 4123703 1593513679.30 151.4494 59.9996 32.0000 1.9407 1.9426 412.9449 413.4535 0.0773 -1.0000 -1.0000 4123765 1593513679.40 151.4494 59.9996 32.0000 1.9410 1.9430 413.0604 413.5701 0.0774 -1.0000 -1.0000 4123843 1593513679.50 151.4494 59.9996 32.0000 1.9403 1.9423 413.0953 413.6049 0.0774 -1.0000 -1.0000 4123906 1593513679.60 151.5521 59.9997 32.0000 1.9411 1.9431 413.0657 413.5762 0.0775 -1.0000 -1.0000 4123968 1593513679.70 151.5521 59.9997 32.0000 1.9412 1.9432 412.9747 413.4848 0.0775 -1.0000 -1.0000 4124031 1593513679.80 151.5521 59.9997 32.0000 1.9417 1.9437 412.9568 413.4661 0.0773 -1.0000 -1.0000 4124093 1593513679.90 151.5521 59.9997 32.0000 1.9407 1.9427 412.9835 413.4920 0.0773 -1.0000 -1.0000 4124172 1593513680.00 151.5521 59.9997 32.0000 1.9404 1.9423 413.1114 413.6209 0.0773 -1.0000 -1.0000 4124234 1593513680.10 151.5521 59.9997 32.0000 1.9405 1.9425 413.1299 413.6392 0.0774 -1.0000 -1.0000 4124296 1593513680.20 151.5521 59.9997 32.0000 1.9403 1.9423 413.1205 413.6306 0.0774 -1.0000 -1.0000 4124374 1593513680.30 151.5521 59.9997 32.0000 1.9401 1.9420 413.1257 413.6348 0.0773 -1.0000 -1.0000 4124437 1593513680.40 151.5521 59.9997 32.0000 1.9405 1.9425 413.1274 413.6369 0.0774 -1.0000 -1.0000 4124500 1593513680.50 151.5521 59.9997 32.0000 1.9403 1.9423 413.1368 413.6471 0.0774 -1.0000 -1.0000 4124640 1593513680.60 151.5521 59.9997 32.0000 1.9412 1.9432 412.9854 413.4946 0.0773 -1.0000 -1.0000 4124703 1593513680.70 151.5521 59.9997 32.0000 1.9411 1.9431 412.8810 413.3905 0.0774 -1.0000 -1.0000 4124750 1593513680.80 151.5521 59.9997 32.0000 1.9411 1.9431 412.9266 413.4347 0.0773 -1.0000 -1.0000 4124828 1593513680.90 151.5521 59.9997 32.0000 1.9405 1.9425 413.0323 413.5415 0.0773 -1.0000 -1.0000 4124890 1593513681.00 151.5521 59.9997 32.0000 1.9402 1.9422 413.0765 413.5857 0.0773 -1.0000 -1.0000 4125655 1593513681.10 151.5690 59.9997 32.0000 1.9405 1.9425 413.1877 413.6967 0.0773 -1.0000 -1.0000 4125733 1593513681.20 151.5690 59.9997 32.0000 1.9400 1.9420 413.1846 413.6935 0.0773 -1.0000 -1.0000 4125796 1593513681.30 151.5659 59.9997 32.0000 1.9402 1.9421 413.1374 413.6463 0.0773 -1.0000 -1.0000 4125858 1593513681.40 151.4682 59.9997 32.0000 1.9400 1.9419 413.0874 413.5961 0.0772 -1.0000 -1.0000 4125937 1593513681.50 151.4682 59.9997 32.0000 1.9409 1.9429 413.0735 413.5820 0.0773 -1.0000 -1.0000 4125999 1593513681.60 151.4682 59.9997 32.0000 1.9410 1.9430 413.0001 413.5101 0.0774 -1.0000 -1.0000 4126062 1593513681.70 151.4682 59.9997 32.0000 1.9407 1.9427 413.0723 413.5810 0.0772 -1.0000 -1.0000 4126140 1593513681.80 151.4682 59.9997 32.0000 1.9398 1.9418 413.1327 413.6415 0.0773 -1.0000 -1.0000 4126202 1593513681.90 151.4229 59.9997 32.0000 1.9403 1.9422 413.1793 413.6881 0.0773 -1.0000 -1.0000 4126265 1593513682.00 151.4147 59.9997 32.0000 1.9405 1.9425 413.1894 413.6986 0.0773 -1.0000 -1.0000 4126327 1593513682.10 151.4147 59.9997 32.0000 1.9408 1.9428 413.1965 413.7052 0.0773 -1.0000 -1.0000 4126390 1593513682.20 151.4147 59.9997 32.0000 1.9403 1.9423 413.0590 413.5688 0.0774 -1.0000 -1.0000 4126468 1593513682.30 151.4147 59.9997 32.0000 1.9406 1.9425 413.0726 413.5812 0.0772 -1.0000 -1.0000 4126530 1593513682.40 151.4147 59.9997 32.0000 1.9408 1.9428 413.0254 413.5354 0.0775 -1.0000 -1.0000 4126593 1593513682.50 151.4147 59.9997 32.0000 1.9415 1.9435 413.0244 413.5351 0.0776 -1.0000 -1.0000 4126671 1593513682.60 151.4162 59.9997 32.0000 1.9413 1.9433 413.0075 413.5163 0.0773 -1.0000 -1.0000 4126733 1593513682.70 151.4162 59.9997 32.0000 1.9411 1.9430 413.0084 413.5178 0.0774 -1.0000 -1.0000 4126796 1593513682.80 151.4162 59.9997 32.0000 1.9404 1.9423 413.1495 413.6589 0.0773 -1.0000 -1.0000 4126858 1593513682.90 151.4162 59.9997 32.0000 1.9396 1.9416 413.0470 413.5556 0.0772 -1.0000 -1.0000 4126921 1593513683.00 151.4162 59.9997 32.0000 1.9403 1.9423 413.1803 413.6894 0.0774 -1.0000 -1.0000 4126983 1593513683.10 151.4635 59.9997 32.0000 1.9410 1.9430 413.1603 413.6699 0.0774 -1.0000 -1.0000 4127061 1593513683.20 151.4635 59.9997 32.0000 1.9411 1.9431 413.1150 413.6244 0.0774 -1.0000 -1.0000 4127124 1593513683.30 151.4635 59.9997 32.0000 1.9408 1.9428 413.1199 413.6295 0.0774 -1.0000 -1.0000 4127186 1593513683.40 151.4635 59.9997 32.0000 1.9419 1.9439 413.0955 413.6056 0.0775 -1.0000 -1.0000 4127264 1593513683.50 151.4635 59.9997 32.0000 1.9414 1.9433 412.9767 413.4865 0.0775 -1.0000 -1.0000 4127327 1593513683.60 151.4635 59.9997 32.0000 1.9420 1.9440 413.0053 413.5148 0.0773 -1.0000 -1.0000 4127624 1593513683.70 151.5424 59.9997 32.0000 1.9421 1.9440 412.9690 413.4786 0.0774 -1.0000 -1.0000 4127702 1593513683.80 151.5424 59.9997 32.0000 1.9412 1.9432 413.0524 413.5612 0.0772 -1.0000 -1.0000 4127764 1593513683.90 151.5424 59.9997 32.0000 1.9402 1.9421 413.1361 413.6452 0.0773 -1.0000 -1.0000 4127827 1593513684.00 151.5424 59.9997 32.0000 1.9406 1.9426 413.2062 413.7142 0.0772 -1.0000 -1.0000 4127889 1593513684.10 151.5424 59.9997 32.0000 1.9404 1.9424 413.1589 413.6676 0.0772 -1.0000 -1.0000 4128139 1593513684.20 151.5424 59.9997 32.0000 1.9415 1.9434 413.0302 413.5388 0.0773 -1.0000 -1.0000 4128217 1593513684.30 151.5424 59.9997 32.0000 1.9412 1.9432 413.1199 413.6289 0.0772 -1.0000 -1.0000 4128280 1593513684.40 151.5424 59.9997 32.0000 1.9412 1.9431 413.0174 413.5262 0.0774 -1.0000 -1.0000 4128342 1593513684.50 151.5424 59.9997 32.0000 1.9415 1.9434 412.9262 413.4357 0.0774 -1.0000 -1.0000 4128405 1593513684.60 151.5424 59.9997 32.0000 1.9412 1.9432 413.0827 413.5919 0.0773 -1.0000 -1.0000 4128764 1593513684.70 151.5424 59.9997 32.0000 1.9401 1.9421 413.1358 413.6454 0.0775 -1.0000 -1.0000 4128842 1593513684.80 151.5512 59.9997 32.0000 1.9402 1.9422 413.1577 413.6669 0.0773 -1.0000 -1.0000 4128920 1593513684.90 151.5969 59.9997 32.0000 1.9403 1.9423 413.1506 413.6602 0.0774 -1.0000 -1.0000 4128983 1593513685.00 151.5969 59.9997 32.0000 1.9407 1.9427 413.1418 413.6513 0.0773 -1.0000 -1.0000 4129045 1593513685.10 151.5906 59.9997 32.0000 1.9407 1.9427 413.1470 413.6557 0.0772 -1.0000 -1.0000 4129108 1593513685.20 151.5798 59.9998 32.0000 1.9408 1.9428 413.0845 413.5930 0.0772 -1.0000 -1.0000 4129170 1593513685.30 151.5798 59.9998 32.0000 1.9406 1.9425 412.9167 413.4248 0.0772 -1.0000 -1.0000 4129233 1593513685.40 151.5433 59.9998 32.0000 1.9408 1.9427 412.9500 413.4592 0.0773 -1.0000 -1.0000 4129311 1593513685.50 151.5433 59.9998 32.0000 1.9404 1.9423 412.9150 413.4242 0.0774 -1.0000 -1.0000 4129373 1593513685.60 151.5433 59.9998 32.0000 1.9395 1.9415 413.0568 413.5657 0.0773 -1.0000 -1.0000 4129670 1593513685.70 151.5433 59.9998 32.0000 1.9398 1.9418 413.1647 413.6737 0.0773 -1.0000 -1.0000 4129748 1593513685.80 151.5433 59.9998 32.0000 1.9398 1.9418 413.2062 413.7162 0.0775 -1.0000 -1.0000 4129811 1593513685.90 151.5433 59.9998 32.0000 1.9396 1.9416 413.1680 413.6772 0.0773 -1.0000 -1.0000 4129873 1593513686.00 151.4323 59.9998 32.0000 1.9401 1.9421 413.0312 413.5407 0.0774 -1.0000 -1.0000 4129936 1593513686.10 151.4323 59.9998 32.0000 1.9412 1.9432 413.0485 413.5583 0.0774 -1.0000 -1.0000 4130217 1593513686.20 151.4323 59.9998 32.0000 1.9408 1.9428 412.9130 413.4223 0.0774 -1.0000 -1.0000 4130279 1593513686.30 151.4323 59.9998 32.0000 1.9403 1.9423 412.9999 413.5094 0.0774 -1.0000 -1.0000 4130342 1593513686.40 151.4323 59.9998 32.0000 1.9400 1.9420 413.1420 413.6509 0.0773 -1.0000 -1.0000 4130404 1593513686.50 151.4336 59.9998 32.0000 1.9395 1.9415 413.1657 413.6756 0.0774 -1.0000 -1.0000 4130483 1593513686.60 151.4393 59.9998 32.0000 1.9406 1.9425 413.2025 413.7122 0.0774 -1.0000 -1.0000 4130545 1593513686.70 151.4393 59.9998 32.0000 1.9404 1.9424 413.2232 413.7330 0.0774 -1.0000 -1.0000 4130873 1593513686.80 151.4393 59.9998 32.0000 1.9406 1.9426 413.1196 413.6299 0.0775 -1.0000 -1.0000 4130951 1593513686.90 151.4393 59.9998 32.0000 1.9405 1.9425 413.0819 413.5925 0.0776 -1.0000 -1.0000 4131013 1593513687.00 151.4393 59.9998 32.0000 1.9410 1.9430 412.9821 413.4917 0.0775 -1.0000 -1.0000 4131076 1593513687.10 151.4393 59.9998 32.0000 1.9414 1.9433 413.0696 413.5804 0.0776 -1.0000 -1.0000 4131138 1593513687.20 151.4393 59.9998 32.0000 1.9408 1.9428 413.1024 413.6125 0.0774 -1.0000 -1.0000 4131326 1593513687.30 151.4393 59.9998 32.0000 1.9401 1.9421 413.2559 413.7653 0.0773 -1.0000 -1.0000 4131388 1593513687.40 151.4393 59.9998 32.0000 1.9403 1.9422 413.2286 413.7373 0.0773 -1.0000 -1.0000 4131466 1593513687.50 151.4393 59.9998 32.0000 1.9402 1.9422 413.2242 413.7330 0.0772 -1.0000 -1.0000 4131529 1593513687.60 151.4588 59.9998 32.0000 1.9411 1.9431 413.0894 413.5991 0.0775 -1.0000 -1.0000 4131591 1593513687.70 151.4694 59.9998 32.0000 1.9414 1.9434 413.1096 413.6201 0.0775 -1.0000 -1.0000 4132388 1593513687.80 151.4694 59.9998 32.0000 1.9416 1.9436 412.9896 413.4985 0.0773 -1.0000 -1.0000 4132451 1593513687.90 151.4694 59.9998 32.0000 1.9411 1.9431 412.9618 413.4712 0.0773 -1.0000 -1.0000 4132513 1593513688.00 151.4709 59.9998 32.0000 1.9406 1.9426 413.0191 413.5273 0.0772 -1.0000 -1.0000 4132576 1593513688.10 151.4798 59.9998 32.0000 1.9406 1.9426 413.1017 413.6096 0.0772 -1.0000 -1.0000 4132794 1593513688.20 151.5309 59.9998 32.0000 1.9403 1.9423 413.0997 413.6091 0.0773 -1.0000 -1.0000 4132872 1593513688.30 151.5309 59.9998 32.0000 1.9412 1.9432 413.1249 413.6346 0.0775 -1.0000 -1.0000 4132935 1593513688.40 151.5309 59.9998 32.0000 1.9406 1.9426 413.1473 413.6559 0.0772 -1.0000 -1.0000 4132997 1593513688.50 151.5309 59.9998 32.0000 1.9413 1.9432 413.0438 413.5516 0.0771 -1.0000 -1.0000 4133075 1593513688.60 151.5309 59.9998 32.0000 1.9413 1.9432 413.0120 413.5206 0.0773 -1.0000 -1.0000 4133154 1593513688.70 151.5576 59.9998 32.0000 1.9406 1.9426 413.0823 413.5912 0.0773 -1.0000 -1.0000 4133216 1593513688.80 151.5843 59.9998 32.0000 1.9413 1.9433 413.0455 413.5544 0.0773 -1.0000 -1.0000 4133279 1593513688.90 151.5843 59.9998 32.0000 1.9410 1.9429 413.0721 413.5799 0.0771 -1.0000 -1.0000 4133341 1593513689.00 151.5843 59.9998 32.0000 1.9403 1.9422 413.2008 413.7102 0.0774 -1.0000 -1.0000 4133404 1593513689.10 151.5843 59.9998 32.0000 1.9410 1.9430 413.2515 413.7613 0.0774 -1.0000 -1.0000 4133482 1593513689.20 151.5843 59.9998 32.0000 1.9411 1.9431 413.2170 413.7271 0.0774 -1.0000 -1.0000 4133544 1593513689.30 151.5843 59.9998 32.0000 1.9409 1.9429 413.1649 413.6745 0.0774 -1.0000 -1.0000 4133607 1593513689.40 151.5799 59.9998 32.0000 1.9413 1.9433 413.1069 413.6161 0.0773 -1.0000 -1.0000 4133685 1593513689.50 151.5799 59.9998 32.0000 1.9411 1.9430 413.0458 413.5547 0.0773 -1.0000 -1.0000 4133747 1593513689.60 151.5799 59.9998 32.0000 1.9407 1.9426 413.0192 413.5283 0.0773 -1.0000 -1.0000 4133810 1593513689.70 151.5799 59.9998 32.0000 1.9413 1.9433 412.9916 413.5010 0.0774 -1.0000 -1.0000 4133872 1593513689.80 151.5799 59.9998 32.0000 1.9409 1.9429 412.9654 413.4745 0.0773 -1.0000 -1.0000 4133951 1593513689.90 151.5799 59.9998 32.0000 1.9409 1.9428 413.0259 413.5342 0.0772 -1.0000 -1.0000 4134013 1593513690.00 151.5524 60.0001 32.0000 1.9406 1.9426 412.9675 413.4764 0.0773 -1.0000 -1.0000 4134075 1593513690.10 151.5223 60.0005 32.0000 1.9400 1.9419 413.1299 413.6392 0.0774 -1.0000 -1.0000 4134138 1593513690.20 151.5223 60.0005 32.0000 1.9405 1.9425 413.1162 413.6258 0.0774 -1.0000 -1.0000 4134216 1593513690.30 151.5223 60.0005 32.0000 1.9398 1.9417 413.0501 413.5596 0.0774 -1.0000 -1.0000 4134279 1593513690.40 151.5223 60.0005 32.0000 1.9404 1.9423 412.9212 413.4310 0.0774 -1.0000 -1.0000 4134341 1593513690.50 151.5223 60.0005 32.0000 1.9400 1.9419 412.9020 413.4113 0.0774 -1.0000 -1.0000 4134419 1593513690.60 151.4552 60.0005 32.0000 1.9402 1.9421 413.0371 413.5467 0.0774 -1.0000 -1.0000 4134482 1593513690.70 151.4552 60.0005 32.0000 1.9407 1.9427 413.1826 413.6929 0.0774 -1.0000 -1.0000 4134544 1593513690.80 151.4552 60.0005 32.0000 1.9396 1.9416 413.2171 413.7262 0.0772 -1.0000 -1.0000 4135247 1593513690.90 151.4552 60.0005 32.0000 1.9402 1.9421 413.1275 413.6369 0.0773 -1.0000 -1.0000 4135294 1593513691.00 151.4552 60.0005 32.0000 1.9407 1.9427 413.0994 413.6089 0.0774 -1.0000 -1.0000 4135356 1593513691.10 151.4552 60.0005 32.0000 1.9402 1.9422 413.1589 413.6684 0.0774 -1.0000 -1.0000 4135434 1593513691.20 151.4552 60.0005 32.0000 1.9413 1.9433 412.9822 413.4920 0.0775 -1.0000 -1.0000 4135528 1593513691.30 151.4552 60.0005 32.0000 1.9403 1.9423 412.9139 413.4234 0.0773 -1.0000 -1.0000 4135591 1593513691.40 151.4552 60.0005 32.0000 1.9407 1.9427 412.9548 413.4638 0.0774 -1.0000 -1.0000 4135747 1593513691.50 151.4552 60.0005 32.0000 1.9404 1.9424 413.1154 413.6253 0.0774 -1.0000 -1.0000 4135809 1593513691.60 151.4552 60.0005 32.0000 1.9403 1.9423 413.2290 413.7386 0.0774 -1.0000 -1.0000 4135872 1593513691.70 151.4661 60.0005 32.0000 1.9408 1.9427 413.1764 413.6872 0.0775 -1.0000 -1.0000 4135950 1593513691.80 151.4661 60.0005 32.0000 1.9409 1.9429 413.1390 413.6472 0.0772 -1.0000 -1.0000 4136013 1593513691.90 151.4661 60.0005 32.0000 1.9408 1.9428 413.0812 413.5904 0.0773 -1.0000 -1.0000 4136091 1593513692.00 151.4661 60.0005 32.0000 1.9412 1.9432 412.9830 413.4924 0.0773 -1.0000 -1.0000 4136153 1593513692.10 151.4661 60.0005 32.0000 1.9416 1.9435 412.9395 413.4477 0.0772 -1.0000 -1.0000 4136216 1593513692.20 151.4696 60.0005 32.0000 1.9408 1.9428 412.9874 413.4963 0.0773 -1.0000 -1.0000 4136278 1593513692.30 151.4696 60.0005 32.0000 1.9401 1.9421 413.0966 413.6067 0.0774 -1.0000 -1.0000 4136372 1593513692.40 151.4696 60.0005 32.0000 1.9402 1.9421 413.1956 413.7048 0.0774 -1.0000 -1.0000 4136434 1593513692.50 151.4696 60.0005 32.0000 1.9404 1.9423 413.2221 413.7321 0.0774 -1.0000 -1.0000 4136512 1593513692.60 151.4696 60.0005 32.0000 1.9405 1.9425 413.2167 413.7259 0.0773 -1.0000 -1.0000 4136575 1593513692.70 151.4723 60.0005 32.0000 1.9410 1.9430 413.0446 413.5542 0.0775 -1.0000 -1.0000 4136637 1593513692.80 151.5037 60.0005 32.0000 1.9415 1.9435 413.0165 413.5266 0.0775 -1.0000 -1.0000 4136887 1593513692.90 151.5037 60.0005 32.0000 1.9408 1.9427 413.0357 413.5450 0.0774 -1.0000 -1.0000 4136950 1593513693.00 151.5037 60.0005 32.0000 1.9404 1.9424 413.0141 413.5238 0.0774 -1.0000 -1.0000 4137012 1593513693.10 151.5037 60.0005 32.0000 1.9407 1.9427 412.9927 413.5016 0.0773 -1.0000 -1.0000 4137074 1593513693.20 151.5037 60.0005 32.0000 1.9406 1.9426 413.1179 413.6273 0.0773 -1.0000 -1.0000 4137137 1593513693.30 151.5002 60.0005 32.0000 1.9401 1.9420 413.1581 413.6673 0.0773 -1.0000 -1.0000 4137199 1593513693.40 151.5002 60.0005 32.0000 1.9397 1.9417 413.1651 413.6747 0.0774 -1.0000 -1.0000 4137293 1593513693.50 151.5002 60.0005 32.0000 1.9408 1.9428 413.1246 413.6340 0.0774 -1.0000 -1.0000 4137356 1593513693.60 151.5002 60.0005 32.0000 1.9413 1.9433 413.1235 413.6325 0.0773 -1.0000 -1.0000 4137418 1593513693.70 151.5002 60.0005 32.0000 1.9411 1.9431 413.0128 413.5224 0.0773 -1.0000 -1.0000 4137496 1593513693.80 151.5118 60.0005 32.0000 1.9410 1.9430 412.9844 413.4928 0.0773 -1.0000 -1.0000 4137559 1593513693.90 151.5423 60.0005 32.0000 1.9406 1.9426 412.9535 413.4622 0.0773 -1.0000 -1.0000 4137793 1593513694.00 151.5423 60.0005 32.0000 1.9408 1.9428 412.9913 413.5001 0.0774 -1.0000 -1.0000 4137856 1593513694.10 151.5423 60.0005 32.0000 1.9398 1.9418 413.0852 413.5950 0.0774 -1.0000 -1.0000 4137918 1593513694.20 151.5423 60.0005 32.0000 1.9399 1.9419 413.2502 413.7602 0.0774 -1.0000 -1.0000 4137996 1593513694.30 151.5423 60.0005 32.0000 1.9404 1.9424 413.2448 413.7541 0.0773 -1.0000 -1.0000 4138059 1593513694.40 151.5423 60.0005 32.0000 1.9407 1.9427 413.2269 413.7367 0.0774 -1.0000 -1.0000 4138918 1593513694.50 151.5423 60.0005 32.0000 1.9407 1.9427 413.0667 413.5752 0.0772 -1.0000 -1.0000 4138996 1593513694.60 151.5423 60.0005 32.0000 1.9409 1.9429 412.9815 413.4897 0.0772 -1.0000 -1.0000 4139058 1593513694.70 151.5423 60.0005 32.0000 1.9411 1.9430 413.0558 413.5649 0.0773 -1.0000 -1.0000 4139121 1593513694.80 151.5423 60.0005 32.0000 1.9407 1.9426 413.0119 413.5204 0.0772 -1.0000 -1.0000 4139199 1593513694.90 151.5615 60.0005 32.0000 1.9396 1.9416 413.1828 413.6913 0.0771 -1.0000 -1.0000 4139262 1593513695.00 151.5634 60.0005 32.0000 1.9404 1.9423 413.1241 413.6337 0.0774 -1.0000 -1.0000 4139324 1593513695.10 151.5634 60.0005 32.0000 1.9399 1.9418 413.1741 413.6841 0.0774 -1.0000 -1.0000 4139387 1593513695.20 151.5634 60.0005 32.0000 1.9402 1.9422 413.1745 413.6839 0.0773 -1.0000 -1.0000 4139449 1593513695.30 151.5634 60.0005 32.0000 1.9404 1.9423 413.1852 413.6933 0.0772 -1.0000 -1.0000 4139511 1593513695.40 151.5616 60.0004 32.0000 1.9405 1.9425 413.1189 413.6285 0.0774 -1.0000 -1.0000 4139590 1593513695.50 151.5191 59.9998 32.0000 1.9404 1.9424 413.1218 413.6308 0.0773 -1.0000 -1.0000 4139668 1593513695.60 151.5191 59.9998 32.0000 1.9420 1.9440 412.9826 413.4915 0.0773 -1.0000 -1.0000 4139730 1593513695.70 151.5191 59.9998 32.0000 1.9409 1.9428 412.9565 413.4659 0.0774 -1.0000 -1.0000 4139793 1593513695.80 151.5191 59.9998 32.0000 1.9409 1.9429 413.0611 413.5711 0.0774 -1.0000 -1.0000 4139855 1593513695.90 151.5191 59.9998 32.0000 1.9408 1.9427 413.0378 413.5472 0.0774 -1.0000 -1.0000 4139933 1593513696.00 151.4700 59.9998 32.0000 1.9395 1.9414 413.1136 413.6229 0.0773 -1.0000 -1.0000 4139996 1593513696.10 151.4700 59.9998 32.0000 1.9402 1.9422 413.2175 413.7280 0.0775 -1.0000 -1.0000 4140058 1593513696.20 151.4700 59.9998 32.0000 1.9405 1.9425 413.1767 413.6867 0.0774 -1.0000 -1.0000 4140121 1593513696.30 151.4245 59.9998 32.0000 1.9410 1.9430 413.1036 413.6128 0.0773 -1.0000 -1.0000 4140183 1593513696.40 151.4245 59.9998 32.0000 1.9406 1.9425 412.9654 413.4744 0.0773 -1.0000 -1.0000 4140261 1593513696.50 151.4245 59.9998 32.0000 1.9410 1.9430 413.0004 413.5089 0.0773 -1.0000 -1.0000 4140324 1593513696.60 151.4245 59.9998 32.0000 1.9413 1.9433 412.9917 413.5014 0.0774 -1.0000 -1.0000 4140386 1593513696.70 151.4245 59.9998 32.0000 1.9409 1.9429 412.9836 413.4927 0.0774 -1.0000 -1.0000 4140449 1593513696.80 151.4245 59.9998 32.0000 1.9407 1.9427 413.0641 413.5731 0.0773 -1.0000 -1.0000 4140527 1593513696.90 151.4245 59.9998 32.0000 1.9404 1.9423 413.0488 413.5596 0.0776 -1.0000 -1.0000 4140808 1593513697.00 151.4245 59.9998 32.0000 1.9400 1.9420 413.1229 413.6330 0.0774 -1.0000 -1.0000 4140870 1593513697.10 151.5057 59.9998 32.0000 1.9402 1.9421 413.1229 413.6321 0.0774 -1.0000 -1.0000 4140933 1593513697.20 151.5057 59.9998 32.0000 1.9408 1.9428 413.1389 413.6493 0.0774 -1.0000 -1.0000 4140995 1593513697.30 151.5057 59.9998 32.0000 1.9410 1.9430 413.1242 413.6326 0.0772 -1.0000 -1.0000 4141058 1593513697.40 151.5057 59.9998 32.0000 1.9416 1.9436 413.0043 413.5134 0.0774 -1.0000 -1.0000 4141136 1593513697.50 151.5057 59.9998 32.0000 1.9406 1.9426 412.9814 413.4900 0.0773 -1.0000 -1.0000 4141417 1593513697.60 151.5057 59.9998 32.0000 1.9409 1.9429 413.0249 413.5349 0.0775 -1.0000 -1.0000 4141480 1593513697.70 151.5057 59.9998 32.0000 1.9403 1.9423 413.1164 413.6259 0.0774 -1.0000 -1.0000 4141542 1593513697.80 151.5057 59.9998 32.0000 1.9398 1.9418 413.1904 413.7009 0.0774 -1.0000 -1.0000 4141605 1593513697.90 151.5057 59.9998 32.0000 1.9405 1.9425 413.2264 413.7352 0.0772 -1.0000 -1.0000 4141683 1593513698.00 151.5057 59.9998 32.0000 1.9403 1.9423 413.1611 413.6712 0.0774 -1.0000 -1.0000 4142214 1593513698.10 151.5057 59.9998 32.0000 1.9406 1.9425 413.1149 413.6243 0.0774 -1.0000 -1.0000 4142277 1593513698.20 151.5162 59.9998 32.0000 1.9410 1.9430 412.9543 413.4644 0.0775 -1.0000 -1.0000 4142355 1593513698.30 151.5290 59.9998 32.0000 1.9412 1.9431 412.9504 413.4600 0.0774 -1.0000 -1.0000 4142417 1593513698.40 151.5290 59.9998 32.0000 1.9406 1.9426 413.0586 413.5676 0.0772 -1.0000 -1.0000 4142480 1593513698.50 151.5233 59.9998 32.0000 1.9398 1.9418 413.1102 413.6191 0.0773 -1.0000 -1.0000 4143182 1593513698.60 151.5119 59.9998 32.0000 1.9397 1.9417 413.1821 413.6918 0.0774 -1.0000 -1.0000 4143245 1593513698.70 151.5119 59.9998 32.0000 1.9395 1.9414 413.1546 413.6640 0.0773 -1.0000 -1.0000 4143307 1593513698.80 151.4628 59.9998 32.0000 1.9403 1.9423 413.1286 413.6375 0.0773 -1.0000 -1.0000 4143370 1593513698.90 151.4628 59.9998 32.0000 1.9407 1.9427 413.0477 413.5566 0.0773 -1.0000 -1.0000 4143432 1593513699.00 151.4628 59.9998 32.0000 1.9400 1.9420 412.8924 413.4012 0.0773 -1.0000 -1.0000 4143511 1593513699.10 151.4628 59.9998 32.0000 1.9402 1.9421 412.9646 413.4737 0.0774 -1.0000 -1.0000 4143573 1593513699.20 151.4628 59.9998 32.0000 1.9400 1.9420 412.9943 413.5036 0.0774 -1.0000 -1.0000 4143636 1593513699.30 151.4628 59.9998 32.0000 1.9405 1.9425 413.0884 413.5980 0.0773 -1.0000 -1.0000 4143698 1593513699.40 151.4628 59.9998 32.0000 1.9401 1.9421 413.1812 413.6903 0.0773 -1.0000 -1.0000 4143776 1593513699.50 151.4628 59.9998 32.0000 1.9405 1.9424 413.2194 413.7286 0.0773 -1.0000 -1.0000 4143839 1593513699.60 151.5160 59.9998 32.0000 1.9406 1.9426 413.1337 413.6431 0.0773 -1.0000 -1.0000 4143901 1593513699.70 151.4809 59.9998 32.0000 1.9406 1.9426 413.0066 413.5152 0.0773 -1.0000 -1.0000 4143979 1593513699.80 151.4809 59.9998 32.0000 1.9409 1.9429 413.0038 413.5129 0.0773 -1.0000 -1.0000 4144042 1593513699.90 151.4809 59.9998 32.0000 1.9415 1.9435 413.0676 413.5771 0.0774 -1.0000 -1.0000 4144104 1593513700.00 151.4945 59.9997 32.0000 1.9415 1.9434 413.0626 413.5705 0.0772 -1.0000 -1.0000 4144167 1593513700.10 151.4945 59.9997 32.0000 1.9412 1.9432 412.9504 413.4594 0.0773 -1.0000 -1.0000 4144229 1593513700.20 151.4945 59.9997 32.0000 1.9413 1.9433 412.9877 413.4960 0.0772 -1.0000 -1.0000 4144307 1593513700.30 151.4945 59.9997 32.0000 1.9408 1.9428 413.1100 413.6194 0.0774 -1.0000 -1.0000 4144370 1593513700.40 151.4945 59.9997 32.0000 1.9402 1.9422 413.1850 413.6950 0.0774 -1.0000 -1.0000 4144432 1593513700.50 151.4945 59.9997 32.0000 1.9404 1.9423 413.1244 413.6348 0.0775 -1.0000 -1.0000 4144573 1593513700.60 151.4945 59.9997 32.0000 1.9408 1.9428 413.1229 413.6322 0.0774 -1.0000 -1.0000 4144636 1593513700.70 151.4945 59.9997 32.0000 1.9413 1.9432 413.0326 413.5419 0.0773 -1.0000 -1.0000 4144698 1593513700.80 151.4945 59.9997 32.0000 1.9417 1.9436 412.9829 413.4920 0.0773 -1.0000 -1.0000 4144776 1593513700.90 151.4945 59.9997 32.0000 1.9415 1.9434 412.9682 413.4770 0.0773 -1.0000 -1.0000 4144823 1593513701.00 151.4945 59.9997 32.0000 1.9404 1.9424 412.9357 413.4441 0.0772 -1.0000 -1.0000 4144885 1593513701.10 151.4945 59.9997 32.0000 1.9402 1.9422 413.0037 413.5123 0.0772 -1.0000 -1.0000 4145182 1593513701.20 151.5315 59.9997 32.0000 1.9402 1.9422 413.1858 413.6946 0.0773 -1.0000 -1.0000 4145244 1593513701.30 151.5382 59.9997 32.0000 1.9403 1.9423 413.2135 413.7228 0.0773 -1.0000 -1.0000 4145307 1593513701.40 151.5382 59.9997 32.0000 1.9408 1.9428 413.2655 413.7749 0.0773 -1.0000 -1.0000 4145385 1593513701.50 151.5382 59.9997 32.0000 1.9419 1.9438 412.9777 413.4869 0.0774 -1.0000 -1.0000 4145448 1593513701.60 151.5382 59.9997 32.0000 1.9412 1.9432 413.0272 413.5368 0.0774 -1.0000 -1.0000 4145885 1593513701.70 151.5382 59.9997 32.0000 1.9411 1.9431 413.0181 413.5277 0.0774 -1.0000 -1.0000 4145948 1593513701.80 151.5718 59.9997 32.0000 1.9412 1.9432 413.1386 413.6481 0.0774 -1.0000 -1.0000 4146010 1593513701.90 151.5718 59.9997 32.0000 1.9403 1.9423 413.1556 413.6646 0.0772 -1.0000 -1.0000 4146088 1593513702.00 151.5718 59.9997 32.0000 1.9404 1.9423 413.2597 413.7695 0.0774 -1.0000 -1.0000 4146151 1593513702.10 151.5718 59.9997 32.0000 1.9407 1.9427 413.1246 413.6338 0.0773 -1.0000 -1.0000 4146213 1593513702.20 151.5718 59.9997 32.0000 1.9414 1.9433 413.0532 413.5612 0.0772 -1.0000 -1.0000 4146291 1593513702.30 151.5853 59.9997 32.0000 1.9411 1.9431 413.0504 413.5602 0.0774 -1.0000 -1.0000 4146354 1593513702.40 151.5907 59.9997 32.0000 1.9414 1.9434 413.0990 413.6076 0.0772 -1.0000 -1.0000 4146416 1593513702.50 151.5907 59.9997 32.0000 1.9413 1.9433 412.9747 413.4836 0.0773 -1.0000 -1.0000 4146479 1593513702.60 151.5907 59.9997 32.0000 1.9402 1.9421 413.0762 413.5852 0.0773 -1.0000 -1.0000 4146557 1593513702.70 151.5907 59.9997 32.0000 1.9409 1.9428 413.1791 413.6874 0.0772 -1.0000 -1.0000 4146619 1593513702.80 151.5896 59.9997 32.0000 1.9401 1.9421 413.1141 413.6248 0.0775 -1.0000 -1.0000 4146682 1593513702.90 151.5455 59.9997 32.0000 1.9405 1.9425 413.1633 413.6730 0.0774 -1.0000 -1.0000 4146760 1593513703.00 151.5455 59.9997 32.0000 1.9410 1.9430 413.0763 413.5867 0.0776 -1.0000 -1.0000 4146838 1593513703.10 151.5455 59.9997 32.0000 1.9413 1.9433 413.0480 413.5563 0.0773 -1.0000 -1.0000 4146900 1593513703.20 151.5455 59.9997 32.0000 1.9408 1.9428 412.9020 413.4114 0.0773 -1.0000 -1.0000 4146963 1593513703.30 151.5455 59.9997 32.0000 1.9409 1.9428 412.9930 413.5014 0.0772 -1.0000 -1.0000 4147025 1593513703.40 151.5032 59.9997 32.0000 1.9405 1.9425 413.1019 413.6105 0.0772 -1.0000 -1.0000 4147103 1593513703.50 151.4963 59.9997 32.0000 1.9401 1.9420 413.0651 413.5733 0.0772 -1.0000 -1.0000 4147166 1593513703.60 151.4963 59.9997 32.0000 1.9395 1.9415 413.1577 413.6667 0.0773 -1.0000 -1.0000 4147385 1593513703.70 151.4963 59.9997 32.0000 1.9403 1.9423 413.0197 413.5294 0.0774 -1.0000 -1.0000 4147463 1593513703.80 151.4963 59.9997 32.0000 1.9412 1.9432 412.9659 413.4754 0.0773 -1.0000 -1.0000 4147525 1593513703.90 151.4963 59.9997 32.0000 1.9407 1.9427 412.9889 413.4973 0.0772 -1.0000 -1.0000 4147603 1593513704.00 151.4963 59.9997 32.0000 1.9406 1.9426 413.0142 413.5233 0.0773 -1.0000 -1.0000 4147666 1593513704.10 151.4963 59.9997 32.0000 1.9398 1.9418 413.0544 413.5631 0.0773 -1.0000 -1.0000 4148135 1593513704.20 151.5012 59.9997 32.0000 1.9402 1.9422 413.0945 413.6038 0.0773 -1.0000 -1.0000 4148213 1593513704.30 151.5453 59.9997 32.0000 1.9398 1.9418 413.1678 413.6772 0.0774 -1.0000 -1.0000 4148275 1593513704.40 151.5453 59.9997 32.0000 1.9411 1.9431 413.1632 413.6723 0.0773 -1.0000 -1.0000 4148338 1593513704.50 151.5453 59.9997 32.0000 1.9411 1.9431 413.1792 413.6893 0.0775 -1.0000 -1.0000 4148416 1593513704.60 151.5453 59.9997 32.0000 1.9409 1.9429 412.9895 413.4984 0.0773 -1.0000 -1.0000 4148947 1593513704.70 151.4031 59.9997 32.0000 1.9404 1.9424 413.0049 413.5136 0.0773 -1.0000 -1.0000 4149009 1593513704.80 151.4004 59.9997 32.0000 1.9408 1.9427 413.0290 413.5381 0.0773 -1.0000 -1.0000 4149072 1593513704.90 151.4004 59.9997 32.0000 1.9405 1.9425 413.0981 413.6066 0.0773 -1.0000 -1.0000 4149134 1593513705.00 151.4081 59.9996 32.0000 1.9410 1.9429 413.1996 413.7087 0.0772 -1.0000 -1.0000 4149197 1593513705.10 151.4198 59.9996 32.0000 1.9406 1.9426 413.1825 413.6914 0.0773 -1.0000 -1.0000 4149400 1593513705.20 151.4198 59.9996 32.0000 1.9407 1.9427 413.1551 413.6640 0.0773 -1.0000 -1.0000 4149462 1593513705.30 151.4198 59.9996 32.0000 1.9406 1.9426 413.0749 413.5838 0.0772 -1.0000 -1.0000 4149525 1593513705.40 151.4198 59.9996 32.0000 1.9411 1.9431 413.0518 413.5620 0.0775 -1.0000 -1.0000 4149603 1593513705.50 151.4198 59.9996 32.0000 1.9420 1.9440 413.0104 413.5199 0.0773 -1.0000 -1.0000 4149665 1593513705.60 151.5129 59.9996 32.0000 1.9416 1.9436 412.9528 413.4613 0.0772 -1.0000 -1.0000 4149728 1593513705.70 151.5129 59.9996 32.0000 1.9414 1.9433 412.9618 413.4710 0.0773 -1.0000 -1.0000 4149900 1593513705.80 151.5129 59.9996 32.0000 1.9416 1.9436 412.9866 413.4959 0.0774 -1.0000 -1.0000 4149962 1593513705.90 151.5129 59.9996 32.0000 1.9408 1.9428 413.2178 413.7273 0.0773 -1.0000 -1.0000 4150025 1593513706.00 151.5129 59.9996 32.0000 1.9407 1.9427 413.1754 413.6849 0.0774 -1.0000 -1.0000 4150087 1593513706.10 151.5413 59.9996 32.0000 1.9402 1.9422 413.2104 413.7202 0.0774 -1.0000 -1.0000 4150150 1593513706.20 151.5537 59.9996 32.0000 1.9403 1.9423 413.0952 413.6043 0.0773 -1.0000 -1.0000 4150446 1593513706.30 151.5537 59.9996 32.0000 1.9413 1.9432 412.9958 413.5045 0.0773 -1.0000 -1.0000 4150509 1593513706.40 151.5537 59.9996 32.0000 1.9417 1.9436 412.9888 413.4977 0.0773 -1.0000 -1.0000 4150572 1593513706.50 151.5537 59.9996 32.0000 1.9415 1.9434 413.0402 413.5498 0.0773 -1.0000 -1.0000 4150634 1593513706.60 151.5537 59.9996 32.0000 1.9407 1.9427 413.0325 413.5411 0.0773 -1.0000 -1.0000 4150696 1593513706.70 151.6013 59.9996 32.0000 1.9407 1.9427 413.2046 413.7134 0.0772 -1.0000 -1.0000 4150884 1593513706.80 151.6013 59.9996 32.0000 1.9403 1.9423 413.2657 413.7759 0.0774 -1.0000 -1.0000 4150962 1593513706.90 151.6013 59.9996 32.0000 1.9406 1.9426 413.2298 413.7395 0.0774 -1.0000 -1.0000 4151024 1593513707.00 151.6013 59.9996 32.0000 1.9405 1.9425 413.1295 413.6388 0.0773 -1.0000 -1.0000 4151087 1593513707.10 151.6013 59.9996 32.0000 1.9410 1.9430 413.0796 413.5899 0.0774 -1.0000 -1.0000 4151149 1593513707.20 151.6013 59.9996 32.0000 1.9411 1.9431 412.9644 413.4729 0.0772 -1.0000 -1.0000 4151212 1593513707.30 151.5822 59.9996 32.0000 1.9415 1.9435 412.9835 413.4925 0.0774 -1.0000 -1.0000 4151274 1593513707.40 151.5822 59.9996 32.0000 1.9406 1.9426 413.1086 413.6189 0.0774 -1.0000 -1.0000 4151352 1593513707.50 151.5822 59.9996 32.0000 1.9407 1.9427 413.1260 413.6356 0.0774 -1.0000 -1.0000 4151415 1593513707.60 151.5822 59.9996 32.0000 1.9407 1.9427 413.1422 413.6510 0.0773 -1.0000 -1.0000 4151477 1593513707.70 151.5822 59.9996 32.0000 1.9404 1.9424 413.1603 413.6693 0.0773 -1.0000 -1.0000 4151868 1593513707.80 151.5822 59.9996 32.0000 1.9405 1.9425 413.1746 413.6841 0.0774 -1.0000 -1.0000 4151931 1593513707.90 151.4563 59.9996 32.0000 1.9408 1.9427 413.0784 413.5872 0.0773 -1.0000 -1.0000 4152009 1593513708.00 151.4563 59.9996 32.0000 1.9407 1.9427 413.0709 413.5805 0.0774 -1.0000 -1.0000 4152071 1593513708.10 151.4563 59.9996 32.0000 1.9405 1.9425 413.0525 413.5613 0.0772 -1.0000 -1.0000 4152134 1593513708.20 151.4563 59.9996 32.0000 1.9401 1.9421 413.0844 413.5934 0.0773 -1.0000 -1.0000 4152681 1593513708.30 151.4563 59.9996 32.0000 1.9406 1.9426 413.1393 413.6494 0.0774 -1.0000 -1.0000 4152743 1593513708.40 151.4563 59.9996 32.0000 1.9405 1.9425 413.1567 413.6664 0.0774 -1.0000 -1.0000 4152805 1593513708.50 151.3434 59.9996 32.0000 1.9409 1.9428 413.1891 413.6972 0.0772 -1.0000 -1.0000 4152883 1593513708.60 151.3434 59.9996 32.0000 1.9402 1.9422 413.1511 413.6598 0.0772 -1.0000 -1.0000 4152946 1593513708.70 151.3434 59.9996 32.0000 1.9399 1.9419 413.1013 413.6126 0.0777 -1.0000 -1.0000 4153008 1593513708.80 151.3434 59.9996 32.0000 1.9415 1.9435 413.0573 413.5676 0.0775 -1.0000 -1.0000 4153071 1593513708.90 151.3434 59.9996 32.0000 1.9409 1.9429 413.0188 413.5285 0.0774 -1.0000 -1.0000 4153133 1593513709.00 151.4095 59.9996 32.0000 1.9413 1.9432 412.9336 413.4427 0.0773 -1.0000 -1.0000 4153196 1593513709.10 151.4095 59.9996 32.0000 1.9410 1.9429 413.0078 413.5171 0.0774 -1.0000 -1.0000 4153274 1593513709.20 151.4095 59.9996 32.0000 1.9409 1.9429 413.0514 413.5609 0.0773 -1.0000 -1.0000 4153399 1593513709.30 151.4095 59.9996 32.0000 1.9407 1.9427 413.1453 413.6545 0.0773 -1.0000 -1.0000 4153461 1593513709.40 151.4095 59.9996 32.0000 1.9404 1.9423 413.1439 413.6530 0.0774 -1.0000 -1.0000 4153539 1593513709.50 151.4095 59.9996 32.0000 1.9409 1.9429 413.0931 413.6025 0.0773 -1.0000 -1.0000 4153602 1593513709.60 151.5786 59.9995 32.0000 1.9407 1.9427 413.1647 413.6744 0.0774 -1.0000 -1.0000 4153664 1593513709.70 151.5786 59.9995 32.0000 1.9409 1.9429 412.9865 413.4958 0.0774 -1.0000 -1.0000 4153727 1593513709.80 151.5786 59.9995 32.0000 1.9413 1.9433 412.9148 413.4241 0.0773 -1.0000 -1.0000 4153883 1593513709.90 151.5786 59.9995 32.0000 1.9414 1.9433 413.0161 413.5243 0.0771 -1.0000 -1.0000 4153946 1593513710.00 151.5786 59.9995 32.0000 1.9410 1.9430 412.9472 413.4555 0.0773 -1.0000 -1.0000 4154008 1593513710.10 151.5786 59.9995 32.0000 1.9408 1.9428 413.0398 413.5488 0.0773 -1.0000 -1.0000 4154071 1593513710.20 151.5786 59.9995 32.0000 1.9401 1.9421 413.0022 413.5115 0.0774 -1.0000 -1.0000 4154149 1593513710.30 151.5786 59.9995 32.0000 1.9400 1.9420 413.0762 413.5854 0.0773 -1.0000 -1.0000 4154383 1593513710.40 151.5786 59.9995 32.0000 1.9407 1.9426 413.0706 413.5799 0.0773 -1.0000 -1.0000 4154446 1593513710.50 151.5786 59.9995 32.0000 1.9407 1.9427 413.0921 413.6009 0.0773 -1.0000 -1.0000 4154524 1593513710.60 151.5786 59.9995 32.0000 1.9411 1.9431 412.9814 413.4914 0.0775 -1.0000 -1.0000 4154586 1593513710.70 151.5767 59.9995 32.0000 1.9411 1.9431 413.0107 413.5198 0.0774 -1.0000 -1.0000 4154649 1593513710.80 151.5751 59.9995 32.0000 1.9410 1.9430 413.0058 413.5150 0.0772 -1.0000 -1.0000 4155258 1593513710.90 151.5751 59.9995 32.0000 1.9408 1.9428 413.0588 413.5676 0.0773 -1.0000 -1.0000 4155320 1593513711.00 151.5751 59.9995 32.0000 1.9399 1.9419 413.0651 413.5749 0.0774 -1.0000 -1.0000 4155383 1593513711.10 151.5751 59.9995 32.0000 1.9402 1.9422 413.1967 413.7061 0.0773 -1.0000 -1.0000 4155445 1593513711.20 151.5751 59.9995 32.0000 1.9399 1.9419 413.1631 413.6710 0.0771 -1.0000 -1.0000 4155523 1593513711.30 151.5806 59.9995 32.0000 1.9399 1.9419 413.1170 413.6262 0.0774 -1.0000 -1.0000 4155586 1593513711.40 151.5806 59.9995 32.0000 1.9403 1.9423 413.0406 413.5503 0.0774 -1.0000 -1.0000 4155664 1593513711.50 151.5806 59.9995 32.0000 1.9415 1.9434 413.0076 413.5168 0.0774 -1.0000 -1.0000 4155726 1593513711.60 151.5806 59.9995 32.0000 1.9415 1.9435 412.9305 413.4397 0.0773 -1.0000 -1.0000 4155789 1593513711.70 151.5806 59.9995 32.0000 1.9406 1.9426 412.9404 413.4486 0.0772 -1.0000 -1.0000 4155851 1593513711.80 151.5806 59.9995 32.0000 1.9401 1.9421 413.0781 413.5858 0.0772 -1.0000 -1.0000 4156039 1593513711.90 151.5386 59.9995 32.0000 1.9400 1.9420 413.0766 413.5860 0.0773 -1.0000 -1.0000 4156117 1593513712.00 151.5386 59.9995 32.0000 1.9408 1.9428 413.0829 413.5926 0.0774 -1.0000 -1.0000 4156180 1593513712.10 151.5386 59.9995 32.0000 1.9407 1.9427 413.1560 413.6646 0.0772 -1.0000 -1.0000 4156242 1593513712.20 151.5386 59.9995 32.0000 1.9406 1.9425 413.1792 413.6880 0.0773 -1.0000 -1.0000 4156320 1593513712.30 151.5386 59.9995 32.0000 1.9407 1.9427 413.1619 413.6695 0.0772 -1.0000 -1.0000 4156383 1593513712.40 151.4286 59.9995 32.0000 1.9409 1.9428 413.1072 413.6164 0.0773 -1.0000 -1.0000 4156445 1593513712.50 151.4195 59.9995 32.0000 1.9411 1.9430 413.0308 413.5404 0.0774 -1.0000 -1.0000 4156523 1593513712.60 151.4195 59.9995 32.0000 1.9414 1.9433 412.9809 413.4881 0.0771 -1.0000 -1.0000 4156586 1593513712.70 151.4195 59.9995 32.0000 1.9408 1.9427 412.9278 413.4366 0.0773 -1.0000 -1.0000 4156648 1593513712.80 151.4195 59.9995 32.0000 1.9401 1.9421 412.9698 413.4793 0.0774 -1.0000 -1.0000 4156711 1593513712.90 151.4177 59.9995 32.0000 1.9408 1.9427 413.0252 413.5345 0.0774 -1.0000 -1.0000 4156898 1593513713.00 151.3798 59.9995 32.0000 1.9403 1.9422 413.1446 413.6542 0.0774 -1.0000 -1.0000 4156960 1593513713.10 151.3798 59.9995 32.0000 1.9404 1.9424 413.2074 413.7170 0.0774 -1.0000 -1.0000 4157023 1593513713.20 151.3798 59.9995 32.0000 1.9402 1.9422 413.1608 413.6707 0.0775 -1.0000 -1.0000 4157085 1593513713.30 151.3798 59.9995 32.0000 1.9401 1.9420 413.1474 413.6572 0.0774 -1.0000 -1.0000 4157148 1593513713.40 151.3798 59.9995 32.0000 1.9405 1.9425 413.0880 413.5974 0.0774 -1.0000 -1.0000 4157570 1593513713.50 151.4607 59.9995 32.0000 1.9405 1.9425 413.1489 413.6590 0.0774 -1.0000 -1.0000 4157632 1593513713.60 151.4653 59.9995 32.0000 1.9411 1.9430 412.9762 413.4846 0.0772 -1.0000 -1.0000 4157695 1593513713.70 151.4653 59.9995 32.0000 1.9413 1.9433 413.0670 413.5759 0.0773 -1.0000 -1.0000 4157757 1593513713.80 151.4653 59.9995 32.0000 1.9406 1.9425 413.0002 413.5086 0.0773 -1.0000 -1.0000 4157820 1593513713.90 151.4653 59.9995 32.0000 1.9406 1.9426 413.0821 413.5904 0.0772 -1.0000 -1.0000 4157929 1593513714.00 151.4653 59.9995 32.0000 1.9405 1.9425 413.1601 413.6694 0.0773 -1.0000 -1.0000 4157992 1593513714.10 151.4893 59.9995 32.0000 1.9405 1.9424 413.2252 413.7351 0.0774 -1.0000 -1.0000 4158054 1593513714.20 151.5509 59.9995 32.0000 1.9404 1.9424 413.1790 413.6889 0.0774 -1.0000 -1.0000 4158132 1593513714.30 151.5509 59.9995 32.0000 1.9415 1.9435 413.0777 413.5871 0.0774 -1.0000 -1.0000 4158195 1593513714.40 151.5509 59.9995 32.0000 1.9405 1.9425 412.9991 413.5084 0.0773 -1.0000 -1.0000 4158507 1593513714.50 151.5509 59.9995 32.0000 1.9409 1.9428 412.9452 413.4531 0.0773 -1.0000 -1.0000 4158585 1593513714.60 151.5509 59.9995 32.0000 1.9414 1.9434 412.8964 413.4047 0.0772 -1.0000 -1.0000 4158648 1593513714.70 151.5298 59.9998 32.0000 1.9408 1.9427 413.1508 413.6600 0.0774 -1.0000 -1.0000 4158710 1593513714.80 151.5298 59.9998 32.0000 1.9392 1.9412 413.1945 413.7040 0.0774 -1.0000 -1.0000 4158788 1593513714.90 151.5298 59.9998 32.0000 1.9408 1.9428 413.2193 413.7286 0.0773 -1.0000 -1.0000 4159132 1593513715.00 151.5298 59.9998 32.0000 1.9407 1.9426 413.2242 413.7339 0.0774 -1.0000 -1.0000 4159194 1593513715.10 151.5298 59.9998 32.0000 1.9406 1.9425 413.0814 413.5911 0.0774 -1.0000 -1.0000 4159257 1593513715.20 151.5298 59.9998 32.0000 1.9408 1.9427 412.9793 413.4887 0.0774 -1.0000 -1.0000 4159319 1593513715.30 151.5509 59.9998 32.0000 1.9412 1.9432 413.0241 413.5327 0.0774 -1.0000 -1.0000 4159382 1593513715.40 151.5509 59.9998 32.0000 1.9415 1.9434 412.9420 413.4522 0.0775 -1.0000 -1.0000 4159679 1593513715.50 151.5509 59.9998 32.0000 1.9412 1.9432 412.9693 413.4777 0.0772 -1.0000 -1.0000 4159741 1593513715.60 151.5509 59.9998 32.0000 1.9416 1.9436 412.9923 413.5020 0.0774 -1.0000 -1.0000 4159804 1593513715.70 151.5509 59.9998 32.0000 1.9406 1.9426 413.0295 413.5386 0.0773 -1.0000 -1.0000 4159882 1593513715.80 151.5509 59.9998 32.0000 1.9397 1.9417 413.2253 413.7349 0.0773 -1.0000 -1.0000 4159944 1593513715.90 151.5125 59.9998 32.0000 1.9405 1.9425 413.1674 413.6761 0.0773 -1.0000 -1.0000 4200054 1593513716.00 151.5125 59.9998 32.0000 1.9402 1.9422 413.0872 413.5970 0.0775 -1.0000 -1.0000 4200116 1593513716.10 151.5125 59.9998 32.0000 1.9405 1.9425 413.0011 413.5100 0.0773 -1.0000 -1.0000 4200179 1593513716.20 151.5125 59.9998 32.0000 1.9411 1.9431 412.9133 413.4224 0.0773 -1.0000 -1.0000 4200257 1593513716.30 151.5125 59.9998 32.0000 1.9409 1.9429 412.9733 413.4823 0.0774 -1.0000 -1.0000 4200319 1593513716.40 151.5137 59.9998 32.0000 1.9403 1.9423 412.9365 413.4465 0.0774 -1.0000 -1.0000 4200382 1593513716.50 151.5144 59.9998 32.0000 1.9409 1.9429 413.0294 413.5386 0.0773 -1.0000 -1.0000 4200569 1593513716.60 151.5144 59.9998 32.0000 1.9407 1.9427 413.1264 413.6366 0.0775 -1.0000 -1.0000 4200632 1593513716.70 151.5144 59.9998 32.0000 1.9400 1.9420 413.0706 413.5797 0.0773 -1.0000 -1.0000 4200694 1593513716.80 151.5144 59.9998 32.0000 1.9394 1.9414 413.1656 413.6739 0.0772 -1.0000 -1.0000 4200756 1593513716.90 151.5144 59.9998 32.0000 1.9402 1.9422 413.0652 413.5740 0.0773 -1.0000 -1.0000 4200819 1593513717.00 151.4271 59.9998 32.0000 1.9408 1.9427 412.9884 413.4975 0.0773 -1.0000 -1.0000 4201053 1593513717.10 151.4271 59.9998 32.0000 1.9405 1.9424 413.0111 413.5194 0.0772 -1.0000 -1.0000 4201116 1593513717.20 151.4271 59.9998 32.0000 1.9410 1.9430 412.9433 413.4529 0.0774 -1.0000 -1.0000 4201178 1593513717.30 151.4271 59.9998 32.0000 1.9406 1.9426 412.9900 413.4992 0.0773 -1.0000 -1.0000 4201256 1593513717.40 151.4271 59.9998 32.0000 1.9402 1.9422 413.0325 413.5416 0.0773 -1.0000 -1.0000 4201319 1593513717.50 151.4271 59.9998 32.0000 1.9402 1.9422 413.1719 413.6814 0.0774 -1.0000 -1.0000 4201381 1593513717.60 151.4722 59.9998 32.0000 1.9402 1.9422 413.1375 413.6472 0.0773 -1.0000 -1.0000 4201444 1593513717.70 151.4722 59.9998 32.0000 1.9409 1.9428 413.2037 413.7134 0.0774 -1.0000 -1.0000 4201522 1593513717.80 151.4722 59.9998 32.0000 1.9407 1.9427 413.0637 413.5720 0.0772 -1.0000 -1.0000 4201584 1593513717.90 151.4722 59.9998 32.0000 1.9416 1.9436 413.0300 413.5388 0.0773 -1.0000 -1.0000 4201663 1593513718.00 151.4722 59.9998 32.0000 1.9410 1.9430 413.0372 413.5450 0.0771 -1.0000 -1.0000 4202131 1593513718.10 151.4722 59.9998 32.0000 1.9417 1.9437 412.9075 413.4164 0.0773 -1.0000 -1.0000 4202194 1593513718.20 151.4968 59.9998 32.0000 1.9404 1.9424 413.0120 413.5212 0.0774 -1.0000 -1.0000 4202272 1593513718.30 151.4968 59.9998 32.0000 1.9401 1.9420 413.1124 413.6215 0.0773 -1.0000 -1.0000 4202335 1593513718.40 151.4968 59.9998 32.0000 1.9400 1.9420 413.0986 413.6086 0.0774 -1.0000 -1.0000 4202397 1593513718.50 151.4968 59.9998 32.0000 1.9397 1.9417 413.1112 413.6206 0.0774 -1.0000 -1.0000 4202647 1593513718.60 151.4968 59.9998 32.0000 1.9408 1.9428 413.0385 413.5480 0.0774 -1.0000 -1.0000 4202709 1593513718.70 151.4553 59.9998 32.0000 1.9410 1.9430 412.9498 413.4591 0.0773 -1.0000 -1.0000 4202772 1593513718.80 151.4553 59.9998 32.0000 1.9409 1.9429 413.0055 413.5141 0.0773 -1.0000 -1.0000 4202850 1593513718.90 151.4553 59.9998 32.0000 1.9404 1.9424 412.8683 413.3776 0.0774 -1.0000 -1.0000 4202912 1593513719.00 151.4553 59.9998 32.0000 1.9407 1.9427 412.9391 413.4488 0.0774 -1.0000 -1.0000 4203178 1593513719.10 151.4553 59.9998 32.0000 1.9404 1.9424 413.0698 413.5785 0.0772 -1.0000 -1.0000 4203256 1593513719.20 151.4722 59.9998 32.0000 1.9399 1.9419 413.1429 413.6536 0.0775 -1.0000 -1.0000 4203318 1593513719.30 151.5243 59.9998 32.0000 1.9400 1.9420 413.0489 413.5577 0.0773 -1.0000 -1.0000 4203381 1593513719.40 151.5243 59.9998 32.0000 1.9404 1.9424 412.9890 413.4975 0.0773 -1.0000 -1.0000 4203459 1593513719.50 151.5243 59.9998 32.0000 1.9408 1.9427 412.8892 413.3988 0.0774 -1.0000 -1.0000 4203631 1593513719.60 151.5243 59.9998 32.0000 1.9402 1.9421 412.9114 413.4208 0.0774 -1.0000 -1.0000 4203693 1593513719.70 151.5243 59.9998 32.0000 1.9400 1.9420 412.9100 413.4188 0.0773 -1.0000 -1.0000 4203771 1593513719.80 151.4992 60.0001 32.0000 1.9397 1.9416 413.0089 413.5175 0.0773 -1.0000 -1.0000 4203834 1593513719.90 151.4992 60.0001 32.0000 1.9395 1.9415 413.0684 413.5781 0.0774 -1.0000 -1.0000 4203912 1593513720.00 151.4992 60.0001 32.0000 1.9397 1.9417 413.0682 413.5771 0.0773 -1.0000 -1.0000 4204084 1593513720.10 151.4992 60.0001 32.0000 1.9398 1.9417 413.1121 413.6228 0.0775 -1.0000 -1.0000 4204146 1593513720.20 151.4992 60.0001 32.0000 1.9400 1.9420 413.0128 413.5229 0.0774 -1.0000 -1.0000 4204225 1593513720.30 151.4992 60.0001 32.0000 1.9409 1.9428 412.9301 413.4397 0.0774 -1.0000 -1.0000 4204287 1593513720.40 151.4992 60.0001 32.0000 1.9402 1.9422 412.8756 413.3847 0.0774 -1.0000 -1.0000 4204350 1593513720.50 151.4992 60.0001 32.0000 1.9401 1.9421 412.9198 413.4289 0.0773 -1.0000 -1.0000 4204428 1593513720.60 151.4666 60.0001 32.0000 1.9397 1.9416 413.0532 413.5625 0.0774 -1.0000 -1.0000 4205255 1593513720.70 151.4666 60.0001 32.0000 1.9407 1.9427 413.2005 413.7100 0.0774 -1.0000 -1.0000 4205318 1593513720.80 151.4666 60.0001 32.0000 1.9394 1.9413 413.1733 413.6831 0.0774 -1.0000 -1.0000 4205396 1593513720.90 151.4666 60.0001 32.0000 1.9405 1.9425 413.1420 413.6524 0.0774 -1.0000 -1.0000 4205458 1593513721.00 151.4666 60.0001 32.0000 1.9406 1.9426 413.0327 413.5425 0.0775 -1.0000 -1.0000 4205521 1593513721.10 151.4666 60.0001 32.0000 1.9407 1.9427 413.0379 413.5472 0.0773 -1.0000 -1.0000 4205599 1593513721.20 151.4376 60.0001 32.0000 1.9411 1.9431 413.0484 413.5585 0.0774 -1.0000 -1.0000 4205662 1593513721.30 151.4376 60.0001 32.0000 1.9401 1.9421 413.0024 413.5123 0.0775 -1.0000 -1.0000 4205724 1593513721.40 151.4376 60.0001 32.0000 1.9398 1.9418 412.9857 413.4952 0.0774 -1.0000 -1.0000 4205802 1593513721.50 151.4376 60.0001 32.0000 1.9401 1.9421 413.1133 413.6231 0.0774 -1.0000 -1.0000 4205865 1593513721.60 151.4376 60.0001 32.0000 1.9407 1.9427 413.1862 413.6959 0.0774 -1.0000 -1.0000 4205927 1593513721.70 151.4603 60.0001 32.0000 1.9407 1.9427 413.1559 413.6657 0.0774 -1.0000 -1.0000 4205990 1593513721.80 151.4725 60.0001 32.0000 1.9405 1.9425 413.0455 413.5560 0.0775 -1.0000 -1.0000 4206052 1593513721.90 151.4725 60.0001 32.0000 1.9402 1.9422 413.0830 413.5922 0.0772 -1.0000 -1.0000 4206130 1593513722.00 151.4725 60.0001 32.0000 1.9412 1.9431 413.0064 413.5157 0.0773 -1.0000 -1.0000 4206193 1593513722.10 151.4725 60.0001 32.0000 1.9413 1.9432 412.9324 413.4413 0.0773 -1.0000 -1.0000 4206255 1593513722.20 151.4725 60.0001 32.0000 1.9411 1.9431 412.9139 413.4231 0.0774 -1.0000 -1.0000 4206334 1593513722.30 151.5489 60.0001 32.0000 1.9416 1.9435 412.9608 413.4702 0.0774 -1.0000 -1.0000 4206396 1593513722.40 151.5489 60.0001 32.0000 1.9401 1.9421 413.0507 413.5601 0.0773 -1.0000 -1.0000 4206458 1593513722.50 151.5489 60.0001 32.0000 1.9403 1.9423 413.1641 413.6721 0.0771 -1.0000 -1.0000 4206521 1593513722.60 151.5489 60.0001 32.0000 1.9407 1.9426 413.1961 413.7061 0.0774 -1.0000 -1.0000 4206584 1593513722.70 151.5489 60.0001 32.0000 1.9410 1.9429 413.1441 413.6537 0.0774 -1.0000 -1.0000 4206646 1593513722.80 151.5489 60.0001 32.0000 1.9413 1.9432 413.0414 413.5502 0.0773 -1.0000 -1.0000 4206724 1593513722.90 151.5489 60.0001 32.0000 1.9409 1.9428 412.9942 413.5036 0.0774 -1.0000 -1.0000 4206787 1593513723.00 151.5489 60.0001 32.0000 1.9414 1.9434 412.8977 413.4071 0.0773 -1.0000 -1.0000 4206849 1593513723.10 151.5489 60.0001 32.0000 1.9419 1.9439 412.9392 413.4489 0.0774 -1.0000 -1.0000 4207583 1593513723.20 151.5489 60.0001 32.0000 1.9417 1.9436 413.0254 413.5345 0.0773 -1.0000 -1.0000 4207645 1593513723.30 151.5489 60.0001 32.0000 1.9412 1.9432 412.9639 413.4734 0.0774 -1.0000 -1.0000 4207708 1593513723.40 151.6002 60.0001 32.0000 1.9415 1.9434 413.0127 413.5217 0.0773 -1.0000 -1.0000 4207786 1593513723.50 151.6002 60.0001 32.0000 1.9402 1.9422 413.0179 413.5263 0.0772 -1.0000 -1.0000 4207849 1593513723.60 151.6002 60.0001 32.0000 1.9408 1.9428 413.1300 413.6396 0.0774 -1.0000 -1.0000 4207911 1593513723.70 151.6002 60.0001 32.0000 1.9414 1.9433 413.1219 413.6311 0.0773 -1.0000 -1.0000 4207989 1593513723.80 151.6002 60.0001 32.0000 1.9413 1.9433 413.0373 413.5463 0.0773 -1.0000 -1.0000 4208052 1593513723.90 151.6002 60.0001 32.0000 1.9415 1.9434 412.9219 413.4302 0.0772 -1.0000 -1.0000 4208114 1593513724.00 151.5310 60.0001 32.0000 1.9410 1.9430 412.9448 413.4538 0.0774 -1.0000 -1.0000 4208177 1593513724.10 151.5310 60.0001 32.0000 1.9413 1.9433 412.9248 413.4340 0.0774 -1.0000 -1.0000 4208239 1593513724.20 151.5310 60.0001 32.0000 1.9409 1.9429 412.9795 413.4891 0.0774 -1.0000 -1.0000 4208364 1593513724.30 151.5310 60.0001 32.0000 1.9402 1.9422 413.1467 413.6569 0.0775 -1.0000 -1.0000 4208427 1593513724.40 151.5310 60.0001 32.0000 1.9401 1.9421 413.0798 413.5901 0.0775 -1.0000 -1.0000 4208489 1593513724.50 151.5382 60.0001 32.0000 1.9400 1.9420 413.1159 413.6252 0.0773 -1.0000 -1.0000 4208567 1593513724.60 151.5471 60.0002 32.0000 1.9411 1.9431 413.0385 413.5479 0.0774 -1.0000 -1.0000 4208630 1593513724.70 151.5471 60.0002 32.0000 1.9419 1.9438 412.9346 413.4431 0.0773 -1.0000 -1.0000 4208802 1593513724.80 151.5471 60.0002 32.0000 1.9421 1.9441 412.9534 413.4631 0.0775 -1.0000 -1.0000 4208880 1593513724.90 151.5471 60.0002 32.0000 1.9408 1.9428 412.8964 413.4056 0.0773 -1.0000 -1.0000 4208942 1593513725.00 151.5471 60.0002 32.0000 1.9412 1.9432 413.0222 413.5313 0.0773 -1.0000 -1.0000 4209005 1593513725.10 151.5471 60.0002 32.0000 1.9406 1.9426 412.9875 413.4961 0.0773 -1.0000 -1.0000 4209083 1593513725.20 151.4935 60.0002 32.0000 1.9408 1.9428 413.0539 413.5633 0.0774 -1.0000 -1.0000 4209145 1593513725.30 151.4935 60.0002 32.0000 1.9406 1.9426 413.1401 413.6498 0.0774 -1.0000 -1.0000 4209208 1593513725.40 151.4935 60.0002 32.0000 1.9403 1.9423 413.1976 413.7068 0.0773 -1.0000 -1.0000 4209286 1593513725.50 151.4935 60.0002 32.0000 1.9409 1.9429 413.0826 413.5920 0.0773 -1.0000 -1.0000 4209348 1593513725.60 151.4935 60.0002 32.0000 1.9417 1.9437 413.0427 413.5517 0.0774 -1.0000 -1.0000 4209411 1593513725.70 151.4722 60.0002 32.0000 1.9420 1.9440 413.0414 413.5511 0.0774 -1.0000 -1.0000 4209895 1593513725.80 151.4630 60.0002 32.0000 1.9410 1.9430 413.0392 413.5485 0.0774 -1.0000 -1.0000 4209957 1593513725.90 151.4630 60.0002 32.0000 1.9408 1.9427 413.0554 413.5652 0.0774 -1.0000 -1.0000 4210020 1593513726.00 151.4630 60.0002 32.0000 1.9410 1.9430 413.1583 413.6672 0.0773 -1.0000 -1.0000 4210083 1593513726.10 151.4630 60.0002 32.0000 1.9408 1.9428 413.1136 413.6235 0.0775 -1.0000 -1.0000 4210145 1593513726.20 151.4630 60.0002 32.0000 1.9413 1.9433 413.0974 413.6065 0.0773 -1.0000 -1.0000 4210395 1593513726.30 151.5044 60.0002 32.0000 1.9416 1.9436 413.0278 413.5372 0.0774 -1.0000 -1.0000 4210458 1593513726.40 151.5044 60.0002 32.0000 1.9415 1.9435 413.0285 413.5374 0.0773 -1.0000 -1.0000 4210520 1593513726.50 151.5044 60.0002 32.0000 1.9413 1.9433 412.9616 413.4699 0.0772 -1.0000 -1.0000 4210598 1593513726.60 151.5044 60.0002 32.0000 1.9414 1.9434 412.8485 413.3559 0.0771 -1.0000 -1.0000 4210661 1593513726.70 151.5044 60.0002 32.0000 1.9417 1.9437 412.9270 413.4357 0.0772 -1.0000 -1.0000 4210723 1593513726.80 151.5325 60.0002 32.0000 1.9410 1.9430 413.0656 413.5736 0.0772 -1.0000 -1.0000 4210801 1593513726.90 151.5325 60.0002 32.0000 1.9401 1.9421 413.1265 413.6358 0.0773 -1.0000 -1.0000 4210864 1593513727.00 151.5325 60.0002 32.0000 1.9397 1.9416 413.1248 413.6334 0.0773 -1.0000 -1.0000 4210926 1593513727.10 151.5325 60.0002 32.0000 1.9410 1.9430 413.0762 413.5848 0.0772 -1.0000 -1.0000 4211004 1593513727.20 151.5325 60.0002 32.0000 1.9420 1.9440 412.9125 413.4210 0.0773 -1.0000 -1.0000 4211395 1593513727.30 151.5370 60.0002 32.0000 1.9416 1.9436 412.9572 413.4659 0.0773 -1.0000 -1.0000 4211457 1593513727.40 151.5445 60.0002 32.0000 1.9416 1.9435 412.9552 413.4645 0.0774 -1.0000 -1.0000 4211535 1593513727.50 151.5445 60.0002 32.0000 1.9409 1.9429 412.9256 413.4335 0.0772 -1.0000 -1.0000 4211598 1593513727.60 151.5445 60.0002 32.0000 1.9410 1.9430 413.0603 413.5696 0.0773 -1.0000 -1.0000 4211660 1593513727.70 151.5445 60.0002 32.0000 1.9405 1.9425 413.0719 413.5806 0.0772 -1.0000 -1.0000 4211816 1593513727.80 151.5445 60.0002 32.0000 1.9406 1.9426 413.1737 413.6819 0.0771 -1.0000 -1.0000 4211879 1593513727.90 151.5713 60.0002 32.0000 1.9412 1.9431 413.0134 413.5214 0.0773 -1.0000 -1.0000 4211957 1593513728.00 151.5713 60.0002 32.0000 1.9414 1.9434 412.9101 413.4191 0.0773 -1.0000 -1.0000 4212020 1593513728.10 151.5713 60.0002 32.0000 1.9410 1.9430 412.9403 413.4488 0.0773 -1.0000 -1.0000 4212082 1593513728.20 151.5713 60.0002 32.0000 1.9410 1.9429 412.9140 413.4230 0.0773 -1.0000 -1.0000 4212910 1593513728.30 151.5713 60.0002 32.0000 1.9408 1.9428 413.0823 413.5904 0.0771 -1.0000 -1.0000 4212972 1593513728.40 151.5713 60.0002 32.0000 1.9405 1.9425 413.0526 413.5619 0.0773 -1.0000 -1.0000 4213035 1593513728.50 151.5791 60.0002 32.0000 1.9405 1.9424 413.1095 413.6183 0.0772 -1.0000 -1.0000 4213113 1593513728.60 151.5791 60.0002 32.0000 1.9405 1.9424 413.0735 413.5823 0.0773 -1.0000 -1.0000 4213175 1593513728.70 151.5791 60.0002 32.0000 1.9407 1.9427 413.0887 413.5976 0.0773 -1.0000 -1.0000 4213238 1593513728.80 151.5791 60.0002 32.0000 1.9410 1.9430 413.0527 413.5618 0.0774 -1.0000 -1.0000 4213316 1593513728.90 151.5791 60.0002 32.0000 1.9408 1.9428 412.9085 413.4172 0.0773 -1.0000 -1.0000 4213379 1593513729.00 151.5740 60.0002 32.0000 1.9411 1.9430 412.9539 413.4625 0.0772 -1.0000 -1.0000 4213441 1593513729.10 151.5717 60.0002 32.0000 1.9404 1.9423 413.1023 413.6105 0.0772 -1.0000 -1.0000 4213519 1593513729.20 151.5717 60.0002 32.0000 1.9403 1.9423 413.1383 413.6477 0.0774 -1.0000 -1.0000 4213582 1593513729.30 151.5717 60.0002 32.0000 1.9404 1.9423 413.1379 413.6477 0.0774 -1.0000 -1.0000 4213628 1593513729.40 151.5717 60.0002 32.0000 1.9407 1.9427 413.1223 413.6315 0.0773 -1.0000 -1.0000 4213707 1593513729.50 151.5717 60.0002 32.0000 1.9405 1.9425 412.9501 413.4595 0.0774 -1.0000 -1.0000 4213769 1593513729.60 151.4041 60.0001 32.0000 1.9407 1.9427 412.9103 413.4194 0.0774 -1.0000 -1.0000 4213832 1593513729.70 151.4041 60.0001 32.0000 1.9412 1.9432 412.9629 413.4712 0.0771 -1.0000 -1.0000 4213910 1593513729.80 151.4041 60.0001 32.0000 1.9407 1.9426 413.0144 413.5226 0.0772 -1.0000 -1.0000 4214082 1593513729.90 151.4041 60.0001 32.0000 1.9397 1.9416 413.0286 413.5368 0.0771 -1.0000 -1.0000 4214160 1593513730.00 151.4041 60.0001 32.0000 1.9402 1.9421 413.1410 413.6491 0.0772 -1.0000 -1.0000 4214222 1593513730.10 151.4031 60.0001 32.0000 1.9406 1.9425 413.1275 413.6374 0.0774 -1.0000 -1.0000 4214285 1593513730.20 151.4031 60.0001 32.0000 1.9414 1.9434 413.0221 413.5309 0.0774 -1.0000 -1.0000 4214347 1593513730.30 151.4031 60.0001 32.0000 1.9413 1.9432 412.9924 413.5028 0.0776 -1.0000 -1.0000 4214722 1593513730.40 151.4031 60.0001 32.0000 1.9413 1.9432 412.9693 413.4780 0.0773 -1.0000 -1.0000 4214800 1593513730.50 151.4031 60.0001 32.0000 1.9410 1.9429 412.8506 413.3594 0.0773 -1.0000 -1.0000 4214863 1593513730.60 151.4031 60.0001 32.0000 1.9412 1.9432 412.8964 413.4059 0.0774 -1.0000 -1.0000 4214925 1593513730.70 151.4197 60.0001 32.0000 1.9412 1.9432 413.0177 413.5266 0.0773 -1.0000 -1.0000 4214988 1593513730.80 151.4720 60.0001 32.0000 1.9414 1.9434 413.0557 413.5655 0.0775 -1.0000 -1.0000 4215316 1593513730.90 151.4720 60.0001 32.0000 1.9408 1.9428 413.1084 413.6176 0.0773 -1.0000 -1.0000 4215362 1593513731.00 151.4720 60.0001 32.0000 1.9397 1.9417 413.1524 413.6620 0.0773 -1.0000 -1.0000 4215441 1593513731.10 151.4720 60.0001 32.0000 1.9402 1.9422 413.1031 413.6132 0.0775 -1.0000 -1.0000 4215503 1593513731.20 151.4720 60.0001 32.0000 1.9405 1.9425 413.1644 413.6736 0.0773 -1.0000 -1.0000 4215566 1593513731.30 151.4945 60.0001 32.0000 1.9414 1.9434 412.9703 413.4791 0.0773 -1.0000 -1.0000 4215815 1593513731.40 151.4945 60.0001 32.0000 1.9409 1.9429 413.0238 413.5329 0.0773 -1.0000 -1.0000 4215878 1593513731.50 151.4945 60.0001 32.0000 1.9410 1.9430 412.9774 413.4864 0.0774 -1.0000 -1.0000 4215941 1593513731.60 151.4945 60.0001 32.0000 1.9419 1.9438 412.9947 413.5041 0.0774 -1.0000 -1.0000 4216003 1593513731.70 151.4945 60.0001 32.0000 1.9407 1.9427 413.0926 413.6029 0.0775 -1.0000 -1.0000 4216081 1593513731.80 151.5104 60.0001 32.0000 1.9405 1.9425 413.1622 413.6715 0.0773 -1.0000 -1.0000 4216331 1593513731.90 151.5119 60.0001 32.0000 1.9406 1.9425 413.2784 413.7882 0.0775 -1.0000 -1.0000 4216409 1593513732.00 151.5119 60.0001 32.0000 1.9404 1.9424 413.1844 413.6935 0.0773 -1.0000 -1.0000 4216472 1593513732.10 151.5119 60.0001 32.0000 1.9397 1.9417 413.1563 413.6651 0.0773 -1.0000 -1.0000 4216534 1593513732.20 151.5119 60.0001 32.0000 1.9408 1.9428 413.1340 413.6435 0.0773 -1.0000 -1.0000 4216612 1593513732.30 151.5119 60.0001 32.0000 1.9408 1.9428 413.1450 413.6536 0.0772 -1.0000 -1.0000 4216675 1593513732.40 151.5535 60.0001 32.0000 1.9410 1.9430 413.0023 413.5109 0.0773 -1.0000 -1.0000 4216737 1593513732.50 151.5651 60.0001 32.0000 1.9411 1.9431 413.0114 413.5201 0.0772 -1.0000 -1.0000 4216800 1593513732.60 151.5651 60.0001 32.0000 1.9404 1.9424 413.0502 413.5591 0.0773 -1.0000 -1.0000 4216862 1593513732.70 151.5651 60.0001 32.0000 1.9406 1.9426 413.0439 413.5530 0.0773 -1.0000 -1.0000 4216925 1593513732.80 151.5651 60.0001 32.0000 1.9406 1.9426 413.1378 413.6474 0.0774 -1.0000 -1.0000 4217003 1593513732.90 151.5651 60.0001 32.0000 1.9402 1.9422 413.2039 413.7130 0.0772 -1.0000 -1.0000 4217143 1593513733.00 151.5555 60.0001 32.0000 1.9405 1.9425 413.1542 413.6638 0.0775 -1.0000 -1.0000 4217206 1593513733.10 151.5555 60.0001 32.0000 1.9405 1.9425 413.0618 413.5710 0.0773 -1.0000 -1.0000 4217284 1593513733.20 151.5555 60.0001 32.0000 1.9410 1.9430 413.0293 413.5382 0.0773 -1.0000 -1.0000 4217346 1593513733.30 151.5555 60.0001 32.0000 1.9413 1.9432 412.9437 413.4522 0.0772 -1.0000 -1.0000 4217393 1593513733.40 151.5555 60.0001 32.0000 1.9413 1.9433 413.0198 413.5280 0.0772 -1.0000 -1.0000 4217659 1593513733.50 151.4577 60.0001 32.0000 1.9403 1.9423 413.0992 413.6074 0.0771 -1.0000 -1.0000 4217721 1593513733.60 151.4577 60.0001 32.0000 1.9396 1.9416 413.2266 413.7345 0.0772 -1.0000 -1.0000 4217784 1593513733.70 151.4577 60.0001 32.0000 1.9400 1.9419 413.1428 413.6524 0.0774 -1.0000 -1.0000 4217862 1593513733.80 151.4577 60.0001 32.0000 1.9401 1.9420 413.1392 413.6485 0.0773 -1.0000 -1.0000 4217924 1593513733.90 151.4577 60.0001 32.0000 1.9407 1.9427 413.2000 413.7088 0.0773 -1.0000 -1.0000 4218221 1593513734.00 151.4310 60.0001 32.0000 1.9405 1.9424 413.1067 413.6158 0.0773 -1.0000 -1.0000 4218284 1593513734.10 151.4007 60.0001 32.0000 1.9411 1.9430 412.9715 413.4808 0.0774 -1.0000 -1.0000 4218346 1593513734.20 151.4007 60.0001 32.0000 1.9397 1.9416 412.9316 413.4402 0.0772 -1.0000 -1.0000 4218409 1593513734.30 151.4007 60.0001 32.0000 1.9400 1.9419 413.0086 413.5170 0.0773 -1.0000 -1.0000 4218471 1593513734.40 151.4007 60.0001 32.0000 1.9403 1.9423 413.0946 413.6043 0.0774 -1.0000 -1.0000 4218674 1593513734.50 151.4007 60.0001 32.0000 1.9401 1.9421 413.1134 413.6231 0.0774 -1.0000 -1.0000 4218737 1593513734.60 151.4556 60.0006 32.0000 1.9410 1.9429 413.1450 413.6545 0.0773 -1.0000 -1.0000 4218799 1593513734.70 151.4556 60.0006 32.0000 1.9406 1.9426 413.0437 413.5531 0.0774 -1.0000 -1.0000 4218862 1593513734.80 151.4556 60.0006 32.0000 1.9412 1.9432 413.0126 413.5221 0.0774 -1.0000 -1.0000 4218940 1593513734.90 151.4556 60.0006 32.0000 1.9416 1.9436 413.0703 413.5792 0.0772 -1.0000 -1.0000 4219174 1593513735.00 151.4556 60.0006 32.0000 1.9412 1.9432 413.1356 413.6448 0.0774 -1.0000 -1.0000 4219237 1593513735.10 151.4556 60.0006 32.0000 1.9408 1.9428 413.0603 413.5691 0.0773 -1.0000 -1.0000 4219315 1593513735.20 151.4644 60.0006 32.0000 1.9408 1.9428 413.1048 413.6132 0.0772 -1.0000 -1.0000 4219377 1593513735.30 151.4644 60.0006 32.0000 1.9405 1.9424 413.2151 413.7238 0.0773 -1.0000 -1.0000 4219440 1593513735.40 151.4644 60.0006 32.0000 1.9411 1.9431 413.2436 413.7529 0.0773 -1.0000 -1.0000 4219518 1593513735.50 151.4644 60.0006 32.0000 1.9404 1.9424 413.2059 413.7155 0.0774 -1.0000 -1.0000 4219690 1593513735.60 151.4644 60.0006 32.0000 1.9406 1.9425 413.1504 413.6599 0.0773 -1.0000 -1.0000 4219752 1593513735.70 151.5071 60.0006 32.0000 1.9409 1.9429 412.9783 413.4868 0.0772 -1.0000 -1.0000 4219815 1593513735.80 151.5419 60.0006 32.0000 1.9410 1.9430 413.0883 413.5973 0.0774 -1.0000 -1.0000 4219877 1593513735.90 151.5419 60.0006 32.0000 1.9412 1.9432 413.0251 413.5345 0.0774 -1.0000 -1.0000 4219955 1593513736.00 151.5419 60.0006 32.0000 1.9405 1.9424 413.1775 413.6862 0.0772 -1.0000 -1.0000 4220721 1593513736.10 151.5419 60.0006 32.0000 1.9403 1.9422 413.1879 413.6975 0.0775 -1.0000 -1.0000 4220783 1593513736.20 151.5419 60.0006 32.0000 1.9409 1.9429 413.2190 413.7285 0.0774 -1.0000 -1.0000 4220861 1593513736.30 151.5164 60.0006 32.0000 1.9402 1.9421 413.1385 413.6485 0.0775 -1.0000 -1.0000 4220939 1593513736.40 151.5164 60.0006 32.0000 1.9406 1.9426 413.0787 413.5863 0.0771 -1.0000 -1.0000 4221002 1593513736.50 151.5164 60.0006 32.0000 1.9411 1.9431 413.0535 413.5622 0.0773 -1.0000 -1.0000 4221064 1593513736.60 151.5164 60.0006 32.0000 1.9414 1.9433 413.0054 413.5132 0.0771 -1.0000 -1.0000 4221127 1593513736.70 151.5164 60.0006 32.0000 1.9414 1.9433 412.9276 413.4366 0.0773 -1.0000 -1.0000 4221189 1593513736.80 151.5193 60.0006 32.0000 1.9400 1.9420 413.1465 413.6557 0.0773 -1.0000 -1.0000 4221267 1593513736.90 151.5195 60.0006 32.0000 1.9396 1.9415 413.1683 413.6775 0.0773 -1.0000 -1.0000 4221330 1593513737.00 151.5195 60.0006 32.0000 1.9401 1.9421 413.1403 413.6491 0.0773 -1.0000 -1.0000 4221392 1593513737.10 151.5195 60.0006 32.0000 1.9406 1.9426 413.0399 413.5494 0.0774 -1.0000 -1.0000 4221470 1593513737.20 151.5195 60.0006 32.0000 1.9408 1.9428 412.9459 413.4548 0.0773 -1.0000 -1.0000 4221533 1593513737.30 151.5195 60.0006 32.0000 1.9408 1.9428 412.8917 413.4011 0.0774 -1.0000 -1.0000 4221595 1593513737.40 151.5453 60.0006 32.0000 1.9409 1.9429 413.0229 413.5322 0.0773 -1.0000 -1.0000 4221658 1593513737.50 151.5648 60.0006 32.0000 1.9402 1.9422 413.0557 413.5656 0.0775 -1.0000 -1.0000 4221939 1593513737.60 151.4748 60.0006 32.0000 1.9402 1.9422 413.1221 413.6312 0.0773 -1.0000 -1.0000 4222002 1593513737.70 151.4748 60.0006 32.0000 1.9400 1.9419 413.1412 413.6509 0.0774 -1.0000 -1.0000 4222080 1593513737.80 151.4748 60.0006 32.0000 1.9403 1.9422 413.1093 413.6193 0.0775 -1.0000 -1.0000 4222142 1593513737.90 151.4748 60.0006 32.0000 1.9412 1.9432 412.9221 413.4312 0.0773 -1.0000 -1.0000 4222220 1593513738.00 151.4748 60.0006 32.0000 1.9409 1.9428 412.9532 413.4621 0.0773 -1.0000 -1.0000 4222470 1593513738.10 151.4748 60.0006 32.0000 1.9416 1.9436 412.9572 413.4665 0.0774 -1.0000 -1.0000 4222533 1593513738.20 151.4748 60.0006 32.0000 1.9408 1.9427 413.0311 413.5402 0.0773 -1.0000 -1.0000 4222611 1593513738.30 151.4748 60.0006 32.0000 1.9403 1.9422 413.0823 413.5914 0.0773 -1.0000 -1.0000 4222689 1593513738.40 151.4748 60.0006 32.0000 1.9404 1.9424 413.0635 413.5728 0.0774 -1.0000 -1.0000 4222752 1593513738.50 151.5124 60.0006 32.0000 1.9407 1.9426 413.1388 413.6474 0.0773 -1.0000 -1.0000 4222830 1593513738.60 151.5225 60.0006 32.0000 1.9403 1.9423 413.1086 413.6183 0.0774 -1.0000 -1.0000 4222892 1593513738.70 151.5225 60.0006 32.0000 1.9413 1.9433 412.9440 413.4528 0.0773 -1.0000 -1.0000 4222954 1593513738.80 151.5225 60.0006 32.0000 1.9419 1.9438 412.9795 413.4885 0.0773 -1.0000 -1.0000 4223017 1593513738.90 151.5225 60.0006 32.0000 1.9418 1.9438 412.9213 413.4302 0.0773 -1.0000 -1.0000 4223079 1593513739.00 151.5216 60.0006 32.0000 1.9407 1.9426 413.0881 413.5975 0.0774 -1.0000 -1.0000 4223157 1593513739.10 151.5164 60.0006 32.0000 1.9407 1.9427 413.1087 413.6189 0.0774 -1.0000 -1.0000 4223236 1593513739.20 151.5164 60.0006 32.0000 1.9396 1.9416 413.2064 413.7162 0.0774 -1.0000 -1.0000 4223298 1593513739.30 151.5164 60.0006 32.0000 1.9410 1.9430 413.2098 413.7196 0.0775 -1.0000 -1.0000 4223361 1593513739.40 151.5164 60.0006 32.0000 1.9412 1.9431 413.0359 413.5463 0.0774 -1.0000 -1.0000 4223439 1593513739.50 151.5164 60.0006 32.0000 1.9410 1.9430 413.0516 413.5610 0.0774 -1.0000 -1.0000 4223704 1593513739.60 151.4923 60.0008 32.0000 1.9414 1.9434 413.0330 413.5426 0.0774 -1.0000 -1.0000 4223767 1593513739.70 151.4923 60.0008 32.0000 1.9414 1.9434 412.9305 413.4397 0.0773 -1.0000 -1.0000 4223845 1593513739.80 151.4923 60.0008 32.0000 1.9417 1.9437 412.9446 413.4540 0.0774 -1.0000 -1.0000 4223907 1593513739.90 151.4923 60.0008 32.0000 1.9410 1.9429 412.9269 413.4353 0.0773 -1.0000 -1.0000 4223970 1593513740.00 151.4923 60.0008 32.0000 1.9414 1.9433 412.9657 413.4743 0.0773 -1.0000 -1.0000 4224033 1593513740.10 151.4923 60.0008 32.0000 1.9410 1.9430 413.0774 413.5858 0.0772 -1.0000 -1.0000 4224173 1593513740.20 151.4923 60.0008 32.0000 1.9401 1.9421 413.1221 413.6305 0.0771 -1.0000 -1.0000 4224236 1593513740.30 151.5530 60.0008 32.0000 1.9410 1.9430 413.1139 413.6219 0.0772 -1.0000 -1.0000 4224298 1593513740.40 151.5530 60.0008 32.0000 1.9413 1.9432 413.0542 413.5645 0.0775 -1.0000 -1.0000 4224361 1593513740.50 151.5530 60.0008 32.0000 1.9415 1.9435 412.9391 413.4481 0.0773 -1.0000 -1.0000 4224439 1593513740.60 151.5530 60.0008 32.0000 1.9414 1.9433 412.9355 413.4440 0.0772 -1.0000 -1.0000 4224657 1593513740.70 151.5530 60.0008 32.0000 1.9408 1.9427 413.0441 413.5519 0.0771 -1.0000 -1.0000 4224720 1593513740.80 151.5493 60.0008 32.0000 1.9412 1.9431 412.9820 413.4907 0.0773 -1.0000 -1.0000 4224798 1593513740.90 151.5464 60.0008 32.0000 1.9410 1.9429 413.0294 413.5380 0.0772 -1.0000 -1.0000 4224860 1593513741.00 151.5464 60.0008 32.0000 1.9411 1.9430 413.1321 413.6411 0.0773 -1.0000 -1.0000 4224923 1593513741.10 151.5464 60.0008 32.0000 1.9404 1.9423 413.1662 413.6747 0.0772 -1.0000 -1.0000 4225173 1593513741.20 151.5464 60.0008 32.0000 1.9411 1.9431 412.9761 413.4847 0.0773 -1.0000 -1.0000 4225235 1593513741.30 151.5464 60.0008 32.0000 1.9410 1.9429 412.9532 413.4620 0.0773 -1.0000 -1.0000 4225298 1593513741.40 151.5079 60.0008 32.0000 1.9418 1.9438 412.9690 413.4776 0.0772 -1.0000 -1.0000 4225376 1593513741.50 151.5079 60.0008 32.0000 1.9411 1.9431 412.9297 413.4383 0.0772 -1.0000 -1.0000 4225438 1593513741.60 151.5079 60.0008 32.0000 1.9407 1.9427 413.0184 413.5267 0.0772 -1.0000 -1.0000 4225563 1593513741.70 151.5079 60.0008 32.0000 1.9400 1.9420 413.0102 413.5192 0.0773 -1.0000 -1.0000 4225641 1593513741.80 151.5079 60.0008 32.0000 1.9401 1.9420 413.1352 413.6442 0.0773 -1.0000 -1.0000 4225704 1593513741.90 151.5079 60.0008 32.0000 1.9408 1.9427 413.1450 413.6544 0.0773 -1.0000 -1.0000 4225782 1593513742.00 151.5512 60.0008 32.0000 1.9411 1.9431 413.0926 413.6017 0.0773 -1.0000 -1.0000 4225844 1593513742.10 151.5512 60.0008 32.0000 1.9406 1.9426 413.1018 413.6107 0.0773 -1.0000 -1.0000 4226173 1593513742.20 151.5512 60.0008 32.0000 1.9406 1.9426 412.9824 413.4915 0.0774 -1.0000 -1.0000 4226251 1593513742.30 151.5512 60.0008 32.0000 1.9408 1.9428 412.9747 413.4834 0.0773 -1.0000 -1.0000 4226313 1593513742.40 151.5512 60.0008 32.0000 1.9399 1.9419 413.0948 413.6044 0.0774 -1.0000 -1.0000 4226375 1593513742.50 151.5926 60.0008 32.0000 1.9404 1.9423 413.0954 413.6046 0.0772 -1.0000 -1.0000 4226438 1593513742.60 151.5955 60.0008 32.0000 1.9404 1.9424 413.1410 413.6492 0.0772 -1.0000 -1.0000 4226563 1593513742.70 151.5955 60.0008 32.0000 1.9409 1.9429 413.0368 413.5451 0.0772 -1.0000 -1.0000 4226625 1593513742.80 151.5955 60.0008 32.0000 1.9410 1.9429 412.9506 413.4595 0.0773 -1.0000 -1.0000 4226704 1593513742.90 151.5955 60.0008 32.0000 1.9408 1.9427 412.9774 413.4859 0.0772 -1.0000 -1.0000 4226766 1593513743.00 151.5542 60.0008 32.0000 1.9412 1.9431 412.9190 413.4285 0.0774 -1.0000 -1.0000 4226829 1593513743.10 151.4937 60.0008 32.0000 1.9418 1.9438 412.9596 413.4689 0.0774 -1.0000 -1.0000 4227063 1593513743.20 151.4937 60.0008 32.0000 1.9409 1.9428 413.0005 413.5091 0.0772 -1.0000 -1.0000 4227125 1593513743.30 151.4937 60.0008 32.0000 1.9404 1.9424 412.9962 413.5052 0.0774 -1.0000 -1.0000 4227188 1593513743.40 151.4937 60.0008 32.0000 1.9404 1.9424 413.1050 413.6144 0.0773 -1.0000 -1.0000 4227266 1593513743.50 151.4937 60.0008 32.0000 1.9406 1.9425 413.0890 413.5985 0.0774 -1.0000 -1.0000 4227328 1593513743.60 151.4908 60.0008 32.0000 1.9418 1.9438 413.0601 413.5696 0.0773 -1.0000 -1.0000 4228063 1593513743.70 151.4908 60.0008 32.0000 1.9414 1.9433 413.0301 413.5391 0.0773 -1.0000 -1.0000 4228125 1593513743.80 151.4908 60.0008 32.0000 1.9414 1.9433 412.9441 413.4528 0.0773 -1.0000 -1.0000 4228188 1593513743.90 151.4908 60.0008 32.0000 1.9413 1.9433 412.9694 413.4780 0.0773 -1.0000 -1.0000 4228266 1593513744.00 151.4908 60.0008 32.0000 1.9407 1.9426 413.0641 413.5725 0.0772 -1.0000 -1.0000 4228328 1593513744.10 151.4876 60.0008 32.0000 1.9399 1.9419 413.0879 413.5972 0.0773 -1.0000 -1.0000 4228391 1593513744.20 151.4811 60.0008 32.0000 1.9404 1.9424 413.1680 413.6766 0.0772 -1.0000 -1.0000 4228469 1593513744.30 151.4811 60.0008 32.0000 1.9405 1.9425 413.1379 413.6458 0.0771 -1.0000 -1.0000 4228532 1593513744.40 151.4811 60.0008 32.0000 1.9403 1.9423 413.1483 413.6574 0.0773 -1.0000 -1.0000 4228594 1593513744.50 151.4811 60.0008 32.0000 1.9407 1.9427 413.0372 413.5466 0.0774 -1.0000 -1.0000 4228672 1593513744.60 151.4811 60.0008 32.0000 1.9414 1.9433 412.9990 413.5083 0.0773 -1.0000 -1.0000 4228797 1593513744.70 151.4940 60.0008 32.0000 1.9404 1.9423 413.0070 413.5150 0.0772 -1.0000 -1.0000 4228859 1593513744.80 151.4940 60.0008 32.0000 1.9410 1.9430 413.0789 413.5877 0.0772 -1.0000 -1.0000 4228937 1593513744.90 151.4940 60.0008 32.0000 1.9406 1.9425 413.1324 413.6408 0.0772 -1.0000 -1.0000 4229000 1593513745.00 151.4940 60.0008 32.0000 1.9405 1.9425 413.1475 413.6567 0.0774 -1.0000 -1.0000 4229062 1593513745.10 151.4940 60.0008 32.0000 1.9408 1.9428 413.1355 413.6453 0.0774 -1.0000 -1.0000 4229187 1593513745.20 151.5133 60.0008 32.0000 1.9407 1.9427 413.1186 413.6294 0.0775 -1.0000 -1.0000 4229265 1593513745.30 151.5243 60.0008 32.0000 1.9418 1.9437 412.9820 413.4913 0.0774 -1.0000 -1.0000 4229328 1593513745.40 151.5243 60.0008 32.0000 1.9413 1.9433 412.9861 413.4943 0.0772 -1.0000 -1.0000 4229390 1593513745.50 151.5243 60.0008 32.0000 1.9413 1.9433 412.9556 413.4648 0.0774 -1.0000 -1.0000 4229453 1593513745.60 151.5243 60.0008 32.0000 1.9409 1.9429 413.0007 413.5097 0.0773 -1.0000 -1.0000 4230093 1593513745.70 151.5243 60.0008 32.0000 1.9409 1.9429 413.0768 413.5858 0.0773 -1.0000 -1.0000 4230172 1593513745.80 151.5846 60.0008 32.0000 1.9409 1.9428 413.1620 413.6708 0.0773 -1.0000 -1.0000 4230234 1593513745.90 151.5846 60.0008 32.0000 1.9406 1.9426 413.1180 413.6269 0.0772 -1.0000 -1.0000 4230296 1593513746.00 151.5846 60.0008 32.0000 1.9412 1.9432 413.0962 413.6054 0.0773 -1.0000 -1.0000 4230375 1593513746.10 151.5846 60.0008 32.0000 1.9406 1.9426 413.0721 413.5814 0.0773 -1.0000 -1.0000 4230437 1593513746.20 151.5846 60.0008 32.0000 1.9413 1.9433 413.0239 413.5327 0.0772 -1.0000 -1.0000 4230500 1593513746.30 151.5531 60.0008 32.0000 1.9415 1.9435 412.9534 413.4613 0.0772 -1.0000 -1.0000 4230562 1593513746.40 151.5437 60.0008 32.0000 1.9405 1.9424 413.0139 413.5231 0.0773 -1.0000 -1.0000 4230640 1593513746.50 151.5437 60.0008 32.0000 1.9408 1.9428 413.1039 413.6124 0.0772 -1.0000 -1.0000 4230703 1593513746.60 151.5437 60.0008 32.0000 1.9405 1.9425 413.0230 413.5326 0.0773 -1.0000 -1.0000 4230765 1593513746.70 151.5437 60.0008 32.0000 1.9407 1.9426 413.0787 413.5873 0.0774 -1.0000 -1.0000 4230828 1593513746.80 151.5437 60.0008 32.0000 1.9405 1.9425 413.0501 413.5595 0.0773 -1.0000 -1.0000 4230906 1593513746.90 151.5437 60.0008 32.0000 1.9408 1.9428 412.9090 413.4168 0.0772 -1.0000 -1.0000 4230968 1593513747.00 151.5468 60.0008 32.0000 1.9409 1.9429 412.9230 413.4310 0.0771 -1.0000 -1.0000 4231031 1593513747.10 151.5468 60.0008 32.0000 1.9409 1.9429 412.9676 413.4764 0.0774 -1.0000 -1.0000 4231109 1593513747.20 151.5468 60.0008 32.0000 1.9406 1.9425 413.0511 413.5609 0.0774 -1.0000 -1.0000 4231171 1593513747.30 151.5468 60.0008 32.0000 1.9404 1.9424 413.1095 413.6186 0.0772 -1.0000 -1.0000 4231234 1593513747.40 151.5468 60.0008 32.0000 1.9405 1.9425 413.1109 413.6196 0.0773 -1.0000 -1.0000 4231296 1593513747.50 151.5259 60.0008 32.0000 1.9406 1.9426 413.1708 413.6799 0.0772 -1.0000 -1.0000 4231390 1593513747.60 151.5019 60.0008 32.0000 1.9406 1.9426 413.1430 413.6518 0.0773 -1.0000 -1.0000 4231452 1593513747.70 151.5019 60.0008 32.0000 1.9411 1.9431 413.1073 413.6162 0.0773 -1.0000 -1.0000 4231843 1593513747.80 151.5019 60.0008 32.0000 1.9409 1.9428 413.0537 413.5624 0.0773 -1.0000 -1.0000 4231905 1593513747.90 151.5019 60.0008 32.0000 1.9409 1.9429 412.9031 413.4126 0.0775 -1.0000 -1.0000 4231968 1593513748.00 151.5019 60.0008 32.0000 1.9404 1.9423 412.9939 413.5027 0.0773 -1.0000 -1.0000 4232031 1593513748.10 151.5019 60.0008 32.0000 1.9413 1.9433 413.0305 413.5390 0.0773 -1.0000 -1.0000 4232093 1593513748.20 151.5074 60.0008 32.0000 1.9409 1.9428 413.1331 413.6421 0.0773 -1.0000 -1.0000 4232343 1593513748.30 151.5074 60.0008 32.0000 1.9400 1.9420 413.1638 413.6734 0.0773 -1.0000 -1.0000 4232406 1593513748.40 151.5074 60.0008 32.0000 1.9406 1.9426 413.1462 413.6546 0.0773 -1.0000 -1.0000 4232468 1593513748.50 151.5074 60.0008 32.0000 1.9410 1.9429 413.1275 413.6366 0.0773 -1.0000 -1.0000 4232546 1593513748.60 151.5074 60.0008 32.0000 1.9410 1.9430 413.0322 413.5414 0.0773 -1.0000 -1.0000 4232609 1593513748.70 151.4267 60.0008 32.0000 1.9412 1.9431 412.9289 413.4371 0.0772 -1.0000 -1.0000 4232827 1593513748.80 151.4164 60.0008 32.0000 1.9412 1.9431 412.8772 413.3862 0.0773 -1.0000 -1.0000 4232905 1593513748.90 151.4164 60.0008 32.0000 1.9405 1.9424 413.0048 413.5130 0.0772 -1.0000 -1.0000 4232968 1593513749.00 151.4164 60.0008 32.0000 1.9403 1.9423 413.1041 413.6129 0.0773 -1.0000 -1.0000 4233030 1593513749.10 151.4164 60.0008 32.0000 1.9409 1.9429 413.1112 413.6209 0.0774 -1.0000 -1.0000 4233108 1593513749.20 151.4164 60.0008 32.0000 1.9411 1.9430 413.0882 413.5973 0.0773 -1.0000 -1.0000 4233171 1593513749.30 151.4279 60.0008 32.0000 1.9408 1.9427 413.1782 413.6876 0.0774 -1.0000 -1.0000 4233233 1593513749.40 151.4279 60.0008 32.0000 1.9406 1.9426 413.0834 413.5927 0.0774 -1.0000 -1.0000 4233296 1593513749.50 151.4279 60.0008 32.0000 1.9408 1.9427 413.1259 413.6344 0.0771 -1.0000 -1.0000 4233358 1593513749.60 151.4279 60.0008 32.0000 1.9410 1.9429 413.0688 413.5771 0.0772 -1.0000 -1.0000 4233421 1593513749.70 151.4279 60.0008 32.0000 1.9411 1.9431 412.9393 413.4489 0.0775 -1.0000 -1.0000 4233811 1593513749.80 151.4908 60.0012 32.0000 1.9407 1.9427 413.0054 413.5141 0.0771 -1.0000 -1.0000 4233874 1593513749.90 151.4908 60.0012 32.0000 1.9405 1.9425 412.9593 413.4679 0.0773 -1.0000 -1.0000 4233952 1593513750.00 151.4908 60.0012 32.0000 1.9404 1.9424 413.0128 413.5214 0.0773 -1.0000 -1.0000 4234015 1593513750.10 151.4908 60.0012 32.0000 1.9408 1.9428 413.1110 413.6191 0.0771 -1.0000 -1.0000 4234077 1593513750.20 151.4908 60.0012 32.0000 1.9399 1.9419 413.1233 413.6325 0.0773 -1.0000 -1.0000 4234311 1593513750.30 151.5056 60.0012 32.0000 1.9398 1.9418 413.1502 413.6583 0.0771 -1.0000 -1.0000 4234374 1593513750.40 151.5607 60.0012 32.0000 1.9407 1.9427 413.0373 413.5466 0.0774 -1.0000 -1.0000 4234436 1593513750.50 151.5607 60.0012 32.0000 1.9411 1.9431 412.9631 413.4717 0.0773 -1.0000 -1.0000 4234514 1593513750.60 151.5607 60.0012 32.0000 1.9406 1.9426 412.9590 413.4679 0.0773 -1.0000 -1.0000 4234577 1593513750.70 151.5607 60.0012 32.0000 1.9408 1.9427 413.0349 413.5443 0.0773 -1.0000 -1.0000 4234639 1593513750.80 151.5607 60.0012 32.0000 1.9410 1.9429 412.9173 413.4258 0.0773 -1.0000 -1.0000 4234718 1593513750.90 151.5300 60.0012 32.0000 1.9404 1.9424 412.9226 413.4309 0.0772 -1.0000 -1.0000 4234780 1593513751.00 151.5300 60.0012 32.0000 1.9409 1.9429 412.9422 413.4509 0.0773 -1.0000 -1.0000 4234843 1593513751.10 151.5300 60.0012 32.0000 1.9405 1.9425 413.0545 413.5630 0.0772 -1.0000 -1.0000 4234905 1593513751.20 151.5300 60.0012 32.0000 1.9404 1.9424 413.1775 413.6870 0.0774 -1.0000 -1.0000 4234967 1593513751.30 151.5300 60.0012 32.0000 1.9409 1.9429 413.0153 413.5244 0.0774 -1.0000 -1.0000 4235342 1593513751.40 151.5444 60.0012 32.0000 1.9408 1.9427 412.8976 413.4071 0.0774 -1.0000 -1.0000 4235420 1593513751.50 151.5468 60.0012 32.0000 1.9409 1.9429 412.8738 413.3822 0.0772 -1.0000 -1.0000 4235483 1593513751.60 151.5468 60.0012 32.0000 1.9412 1.9431 413.0072 413.5153 0.0772 -1.0000 -1.0000 4235545 1593513751.70 151.5468 60.0012 32.0000 1.9402 1.9422 413.0830 413.5910 0.0772 -1.0000 -1.0000 4235623 1593513751.80 151.5468 60.0012 32.0000 1.9399 1.9418 413.1064 413.6158 0.0773 -1.0000 -1.0000 4235686 1593513751.90 151.5468 60.0012 32.0000 1.9401 1.9420 413.0913 413.5996 0.0772 -1.0000 -1.0000 4235764 1593513752.00 151.5039 60.0012 32.0000 1.9396 1.9415 413.1791 413.6887 0.0774 -1.0000 -1.0000 4235826 1593513752.10 151.5039 60.0012 32.0000 1.9399 1.9419 413.1338 413.6429 0.0773 -1.0000 -1.0000 4235889 1593513752.20 151.5039 60.0012 32.0000 1.9408 1.9427 412.9875 413.4965 0.0773 -1.0000 -1.0000 4235952 1593513752.30 151.5039 60.0012 32.0000 1.9411 1.9430 412.8971 413.4052 0.0772 -1.0000 -1.0000 4236186 1593513752.40 151.5039 60.0012 32.0000 1.9404 1.9423 412.8658 413.3743 0.0773 -1.0000 -1.0000 4236248 1593513752.50 151.4423 60.0012 32.0000 1.9403 1.9423 412.9795 413.4881 0.0772 -1.0000 -1.0000 4236327 1593513752.60 151.4423 60.0012 32.0000 1.9402 1.9421 412.9779 413.4864 0.0772 -1.0000 -1.0000 4236389 1593513752.70 151.4423 60.0012 32.0000 1.9401 1.9420 413.1075 413.6161 0.0773 -1.0000 -1.0000 4236452 1593513752.80 151.4423 60.0012 32.0000 1.9399 1.9418 413.0388 413.5470 0.0772 -1.0000 -1.0000 4236686 1593513752.90 151.4423 60.0012 32.0000 1.9406 1.9425 413.0360 413.5457 0.0774 -1.0000 -1.0000 4236748 1593513753.00 151.4349 60.0012 32.0000 1.9407 1.9426 413.0277 413.5369 0.0773 -1.0000 -1.0000 4236811 1593513753.10 151.4147 60.0012 32.0000 1.9407 1.9427 412.9500 413.4580 0.0772 -1.0000 -1.0000 4236889 1593513753.20 151.4147 60.0012 32.0000 1.9407 1.9427 412.8832 413.3922 0.0773 -1.0000 -1.0000 4236951 1593513753.30 151.4147 60.0012 32.0000 1.9405 1.9424 412.9611 413.4701 0.0773 -1.0000 -1.0000 4237201 1593513753.40 151.4147 60.0012 32.0000 1.9400 1.9419 413.1129 413.6214 0.0772 -1.0000 -1.0000 4237264 1593513753.50 151.4147 60.0012 32.0000 1.9402 1.9422 413.1452 413.6541 0.0774 -1.0000 -1.0000 4237326 1593513753.60 151.4147 60.0012 32.0000 1.9402 1.9421 413.1115 413.6214 0.0773 -1.0000 -1.0000 4237389 1593513753.70 151.3866 60.0012 32.0000 1.9410 1.9430 413.0622 413.5700 0.0771 -1.0000 -1.0000 4237467 1593513753.80 151.3866 60.0012 32.0000 1.9419 1.9439 412.9296 413.4379 0.0772 -1.0000 -1.0000 4237654 1593513753.90 151.3866 60.0012 32.0000 1.9402 1.9422 412.8805 413.3887 0.0773 -1.0000 -1.0000 4237717 1593513754.00 151.3866 60.0012 32.0000 1.9404 1.9424 412.9635 413.4721 0.0773 -1.0000 -1.0000 4237779 1593513754.10 151.3866 60.0012 32.0000 1.9402 1.9422 412.9896 413.4981 0.0772 -1.0000 -1.0000 4237842 1593513754.20 151.4071 60.0012 32.0000 1.9401 1.9421 413.1616 413.6700 0.0772 -1.0000 -1.0000 4237920 1593513754.30 151.4071 60.0012 32.0000 1.9403 1.9422 413.2218 413.7318 0.0774 -1.0000 -1.0000 4238201 1593513754.40 151.4071 60.0012 32.0000 1.9395 1.9415 413.1198 413.6294 0.0774 -1.0000 -1.0000 4238263 1593513754.50 151.4071 60.0012 32.0000 1.9404 1.9424 413.0134 413.5230 0.0774 -1.0000 -1.0000 4238326 1593513754.60 151.4071 60.0012 32.0000 1.9411 1.9430 412.9692 413.4775 0.0772 -1.0000 -1.0000 4238389 1593513754.70 151.4141 60.0012 32.0000 1.9415 1.9435 412.9265 413.4349 0.0772 -1.0000 -1.0000 4238451 1593513754.80 151.4825 60.0018 32.0000 1.9405 1.9424 412.9642 413.4724 0.0772 -1.0000 -1.0000 4239357 1593513754.90 151.4825 60.0018 32.0000 1.9411 1.9431 413.0041 413.5133 0.0773 -1.0000 -1.0000 4239419 1593513755.00 151.4825 60.0018 32.0000 1.9401 1.9421 413.0549 413.5635 0.0773 -1.0000 -1.0000 4239482 1593513755.10 151.4825 60.0018 32.0000 1.9404 1.9423 413.0839 413.5925 0.0772 -1.0000 -1.0000 4239560 1593513755.20 151.4825 60.0018 32.0000 1.9404 1.9424 413.2534 413.7623 0.0773 -1.0000 -1.0000 4239622 1593513755.30 151.4531 60.0018 32.0000 1.9399 1.9419 413.2158 413.7252 0.0773 -1.0000 -1.0000 4239685 1593513755.40 151.4531 60.0018 32.0000 1.9402 1.9422 413.1764 413.6866 0.0774 -1.0000 -1.0000 4239763 1593513755.50 151.4531 60.0018 32.0000 1.9409 1.9429 413.0201 413.5292 0.0773 -1.0000 -1.0000 4239825 1593513755.60 151.4531 60.0018 32.0000 1.9407 1.9427 412.9651 413.4737 0.0773 -1.0000 -1.0000 4239888 1593513755.70 151.4531 60.0018 32.0000 1.9406 1.9426 413.0561 413.5646 0.0772 -1.0000 -1.0000 4239966 1593513755.80 151.4926 60.0018 32.0000 1.9401 1.9421 413.1537 413.6626 0.0772 -1.0000 -1.0000 4240091 1593513755.90 151.5062 60.0018 32.0000 1.9401 1.9421 413.0794 413.5884 0.0774 -1.0000 -1.0000 4240154 1593513756.00 151.5062 60.0018 32.0000 1.9401 1.9420 413.1313 413.6402 0.0773 -1.0000 -1.0000 4240216 1593513756.10 151.5062 60.0018 32.0000 1.9399 1.9418 413.0462 413.5556 0.0774 -1.0000 -1.0000 4240279 1593513756.20 151.5062 60.0018 32.0000 1.9406 1.9425 413.0378 413.5470 0.0773 -1.0000 -1.0000 4240357 1593513756.30 151.5078 60.0018 32.0000 1.9414 1.9434 412.9967 413.5068 0.0773 -1.0000 -1.0000 4240419 1593513756.40 151.5376 60.0018 32.0000 1.9407 1.9427 412.9535 413.4612 0.0772 -1.0000 -1.0000 4240482 1593513756.50 151.5376 60.0018 32.0000 1.9406 1.9426 412.9280 413.4372 0.0773 -1.0000 -1.0000 4240560 1593513756.60 151.5376 60.0018 32.0000 1.9411 1.9431 413.0101 413.5182 0.0772 -1.0000 -1.0000 4240622 1593513756.70 151.5376 60.0018 32.0000 1.9398 1.9418 413.1169 413.6256 0.0773 -1.0000 -1.0000 4240685 1593513756.80 151.5376 60.0018 32.0000 1.9399 1.9418 413.1286 413.6372 0.0772 -1.0000 -1.0000 4240747 1593513756.90 151.4899 60.0018 32.0000 1.9403 1.9422 413.0594 413.5679 0.0772 -1.0000 -1.0000 4241013 1593513757.00 151.4834 60.0018 32.0000 1.9408 1.9428 412.9644 413.4731 0.0773 -1.0000 -1.0000 4241075 1593513757.10 151.4834 60.0018 32.0000 1.9409 1.9429 413.0168 413.5255 0.0773 -1.0000 -1.0000 4241153 1593513757.20 151.4834 60.0018 32.0000 1.9415 1.9435 412.9942 413.5034 0.0774 -1.0000 -1.0000 4241200 1593513757.30 151.4834 60.0018 32.0000 1.9410 1.9430 412.9071 413.4161 0.0773 -1.0000 -1.0000 4241263 1593513757.40 151.4834 60.0018 32.0000 1.9407 1.9427 412.9829 413.4915 0.0772 -1.0000 -1.0000 4241653 1593513757.50 151.4556 60.0018 32.0000 1.9402 1.9422 412.9984 413.5069 0.0773 -1.0000 -1.0000 4241716 1593513757.60 151.4556 60.0018 32.0000 1.9397 1.9417 413.0494 413.5587 0.0774 -1.0000 -1.0000 4241794 1593513757.70 151.4556 60.0018 32.0000 1.9400 1.9420 413.1534 413.6623 0.0773 -1.0000 -1.0000 4241872 1593513757.80 151.4556 60.0018 32.0000 1.9409 1.9429 413.0815 413.5900 0.0771 -1.0000 -1.0000 4241935 1593513757.90 151.4556 60.0018 32.0000 1.9406 1.9426 413.0295 413.5383 0.0773 -1.0000 -1.0000 4241997 1593513758.00 151.4556 60.0018 32.0000 1.9406 1.9425 412.9967 413.5061 0.0774 -1.0000 -1.0000 4242059 1593513758.10 151.4526 60.0018 32.0000 1.9409 1.9429 412.9554 413.4647 0.0773 -1.0000 -1.0000 4242122 1593513758.20 151.3913 60.0018 32.0000 1.9415 1.9435 413.0266 413.5352 0.0773 -1.0000 -1.0000 4242200 1593513758.30 151.3913 60.0018 32.0000 1.9408 1.9428 413.0784 413.5894 0.0775 -1.0000 -1.0000 4242263 1593513758.40 151.3913 60.0018 32.0000 1.9401 1.9421 413.0635 413.5728 0.0773 -1.0000 -1.0000 4242950 1593513758.50 151.3913 60.0018 32.0000 1.9401 1.9420 413.1547 413.6633 0.0772 -1.0000 -1.0000 4243028 1593513758.60 151.3913 60.0018 32.0000 1.9402 1.9422 413.0943 413.6035 0.0774 -1.0000 -1.0000 4243090 1593513758.70 151.4131 60.0018 32.0000 1.9413 1.9432 413.0124 413.5219 0.0774 -1.0000 -1.0000 4243153 1593513758.80 151.4131 60.0018 32.0000 1.9408 1.9428 413.0966 413.6064 0.0774 -1.0000 -1.0000 4243231 1593513758.90 151.4131 60.0018 32.0000 1.9402 1.9422 412.9855 413.4943 0.0773 -1.0000 -1.0000 4243293 1593513759.00 151.4131 60.0018 32.0000 1.9403 1.9423 412.9714 413.4810 0.0775 -1.0000 -1.0000 4243356 1593513759.10 151.4131 60.0018 32.0000 1.9405 1.9425 413.0722 413.5813 0.0774 -1.0000 -1.0000 4243418 1593513759.20 151.4381 60.0018 32.0000 1.9396 1.9415 413.1825 413.6927 0.0775 -1.0000 -1.0000 4243481 1593513759.30 151.4608 60.0018 32.0000 1.9406 1.9426 413.1726 413.6819 0.0773 -1.0000 -1.0000 4243543 1593513759.40 151.4608 60.0018 32.0000 1.9407 1.9427 413.1278 413.6366 0.0773 -1.0000 -1.0000 4243621 1593513759.50 151.4608 60.0018 32.0000 1.9411 1.9431 413.0448 413.5537 0.0772 -1.0000 -1.0000 4243684 1593513759.60 151.4608 60.0018 32.0000 1.9416 1.9435 412.9273 413.4361 0.0773 -1.0000 -1.0000 4243746 1593513759.70 151.4608 60.0018 32.0000 1.9414 1.9434 413.0170 413.5269 0.0774 -1.0000 -1.0000 4243825 1593513759.80 151.5170 60.0008 32.0000 1.9411 1.9430 412.9177 413.4267 0.0774 -1.0000 -1.0000 4243887 1593513759.90 151.5170 60.0008 32.0000 1.9407 1.9427 412.8927 413.4011 0.0772 -1.0000 -1.0000 4243950 1593513760.00 151.5170 60.0008 32.0000 1.9401 1.9421 413.1051 413.6139 0.0773 -1.0000 -1.0000 4244012 1593513760.10 151.5170 60.0008 32.0000 1.9404 1.9424 413.1373 413.6469 0.0774 -1.0000 -1.0000 4244074 1593513760.20 151.5170 60.0008 32.0000 1.9412 1.9431 413.1118 413.6227 0.0776 -1.0000 -1.0000 4244153 1593513760.30 151.5170 60.0008 32.0000 1.9411 1.9431 412.9707 413.4803 0.0774 -1.0000 -1.0000 4244215 1593513760.40 151.5170 60.0008 32.0000 1.9413 1.9433 412.9385 413.4473 0.0773 -1.0000 -1.0000 4244278 1593513760.50 151.5485 60.0008 32.0000 1.9404 1.9424 412.9503 413.4589 0.0772 -1.0000 -1.0000 4244512 1593513760.60 151.5485 60.0008 32.0000 1.9413 1.9433 412.9006 413.4091 0.0773 -1.0000 -1.0000 4244574 1593513760.70 151.5485 60.0008 32.0000 1.9406 1.9426 412.9816 413.4908 0.0774 -1.0000 -1.0000 4244637 1593513760.80 151.5485 60.0008 32.0000 1.9403 1.9423 413.0911 413.6007 0.0774 -1.0000 -1.0000 4244715 1593513760.90 151.5485 60.0008 32.0000 1.9396 1.9415 413.0378 413.5467 0.0772 -1.0000 -1.0000 4244778 1593513761.00 151.5269 60.0008 32.0000 1.9399 1.9418 413.1317 413.6408 0.0773 -1.0000 -1.0000 4244902 1593513761.10 151.5269 60.0008 32.0000 1.9408 1.9428 413.0229 413.5322 0.0773 -1.0000 -1.0000 4244981 1593513761.20 151.5269 60.0008 32.0000 1.9413 1.9432 412.9174 413.4266 0.0774 -1.0000 -1.0000 4245043 1593513761.30 151.5269 60.0008 32.0000 1.9409 1.9429 412.9177 413.4264 0.0773 -1.0000 -1.0000 4245106 1593513761.40 151.5269 60.0008 32.0000 1.9404 1.9424 412.9790 413.4891 0.0774 -1.0000 -1.0000 4245184 1593513761.50 151.5268 60.0008 32.0000 1.9412 1.9432 413.1247 413.6329 0.0772 -1.0000 -1.0000 4245918 1593513761.60 151.5233 60.0008 32.0000 1.9399 1.9419 413.1020 413.6111 0.0773 -1.0000 -1.0000 4245981 1593513761.70 151.5233 60.0008 32.0000 1.9412 1.9432 413.1760 413.6846 0.0773 -1.0000 -1.0000 4246043 1593513761.80 151.5233 60.0008 32.0000 1.9411 1.9431 413.0781 413.5873 0.0773 -1.0000 -1.0000 4246106 1593513761.90 151.5233 60.0008 32.0000 1.9410 1.9430 413.0661 413.5764 0.0775 -1.0000 -1.0000 4246184 1593513762.00 151.5233 60.0008 32.0000 1.9409 1.9429 412.9828 413.4915 0.0773 -1.0000 -1.0000 4246246 1593513762.10 151.5132 60.0008 32.0000 1.9410 1.9430 413.0286 413.5374 0.0772 -1.0000 -1.0000 4246309 1593513762.20 151.5132 60.0008 32.0000 1.9406 1.9426 412.9880 413.4967 0.0773 -1.0000 -1.0000 4246387 1593513762.30 151.5132 60.0008 32.0000 1.9408 1.9428 413.0323 413.5415 0.0774 -1.0000 -1.0000 4246449 1593513762.40 151.5132 60.0008 32.0000 1.9408 1.9428 413.1067 413.6160 0.0773 -1.0000 -1.0000 4246512 1593513762.50 151.5132 60.0008 32.0000 1.9408 1.9428 413.1877 413.6963 0.0772 -1.0000 -1.0000 4246574 1593513762.60 151.4936 60.0008 32.0000 1.9407 1.9426 413.1940 413.7032 0.0773 -1.0000 -1.0000 4246637 1593513762.70 151.4728 60.0008 32.0000 1.9404 1.9423 413.1567 413.6659 0.0773 -1.0000 -1.0000 4246699 1593513762.80 151.4728 60.0008 32.0000 1.9417 1.9436 413.1404 413.6495 0.0773 -1.0000 -1.0000 4246777 1593513762.90 151.4728 60.0008 32.0000 1.9417 1.9437 413.0573 413.5658 0.0772 -1.0000 -1.0000 4246840 1593513763.00 151.4728 60.0008 32.0000 1.9414 1.9433 412.9407 413.4487 0.0772 -1.0000 -1.0000 4247183 1593513763.10 151.4728 60.0008 32.0000 1.9415 1.9435 412.9243 413.4337 0.0774 -1.0000 -1.0000 4247246 1593513763.20 151.4530 60.0008 32.0000 1.9412 1.9432 412.9745 413.4830 0.0772 -1.0000 -1.0000 4247308 1593513763.30 151.4530 60.0008 32.0000 1.9407 1.9427 413.1955 413.7045 0.0773 -1.0000 -1.0000 4247371 1593513763.40 151.4530 60.0008 32.0000 1.9411 1.9430 413.2134 413.7219 0.0771 -1.0000 -1.0000 4247449 1593513763.50 151.4530 60.0008 32.0000 1.9407 1.9426 413.1369 413.6448 0.0772 -1.0000 -1.0000 4247574 1593513763.60 151.4530 60.0008 32.0000 1.9408 1.9428 413.1840 413.6934 0.0774 -1.0000 -1.0000 4247636 1593513763.70 151.4870 60.0008 32.0000 1.9407 1.9426 413.1736 413.6831 0.0773 -1.0000 -1.0000 4247714 1593513763.80 151.4938 60.0008 32.0000 1.9411 1.9430 413.1604 413.6686 0.0772 -1.0000 -1.0000 4247777 1593513763.90 151.4938 60.0008 32.0000 1.9413 1.9433 413.0378 413.5470 0.0773 -1.0000 -1.0000 4247839 1593513764.00 151.4938 60.0008 32.0000 1.9415 1.9435 412.9809 413.4902 0.0774 -1.0000 -1.0000 4247902 1593513764.10 151.4938 60.0008 32.0000 1.9414 1.9433 412.9008 413.4102 0.0774 -1.0000 -1.0000 4247964 1593513764.20 151.4938 60.0008 32.0000 1.9408 1.9428 412.9492 413.4583 0.0773 -1.0000 -1.0000 4248043 1593513764.30 151.5401 60.0008 32.0000 1.9407 1.9427 412.9117 413.4196 0.0772 -1.0000 -1.0000 4248105 1593513764.40 151.5401 60.0008 32.0000 1.9404 1.9424 413.1647 413.6730 0.0771 -1.0000 -1.0000 4248167 1593513764.50 151.5401 60.0008 32.0000 1.9407 1.9427 413.1944 413.7022 0.0771 -1.0000 -1.0000 4248246 1593513764.60 151.5401 60.0008 32.0000 1.9406 1.9426 413.2225 413.7318 0.0773 -1.0000 -1.0000 4248574 1593513764.70 151.5401 60.0008 32.0000 1.9401 1.9421 413.1240 413.6331 0.0773 -1.0000 -1.0000 4248636 1593513764.80 151.5738 60.0003 32.0000 1.9410 1.9430 413.0211 413.5303 0.0773 -1.0000 -1.0000 4248699 1593513764.90 151.5738 60.0003 32.0000 1.9409 1.9429 413.0512 413.5595 0.0772 -1.0000 -1.0000 4248761 1593513765.00 151.5738 60.0003 32.0000 1.9410 1.9430 412.9592 413.4680 0.0773 -1.0000 -1.0000 4248823 1593513765.10 151.5738 60.0003 32.0000 1.9412 1.9432 412.9342 413.4428 0.0773 -1.0000 -1.0000 4249073 1593513765.20 151.5738 60.0003 32.0000 1.9406 1.9426 413.0237 413.5327 0.0773 -1.0000 -1.0000 4249136 1593513765.30 151.5738 60.0003 32.0000 1.9409 1.9429 412.9369 413.4446 0.0771 -1.0000 -1.0000 4249198 1593513765.40 151.5429 60.0003 32.0000 1.9408 1.9427 413.1459 413.6545 0.0772 -1.0000 -1.0000 4249261 1593513765.50 151.5429 60.0003 32.0000 1.9411 1.9431 413.0539 413.5628 0.0772 -1.0000 -1.0000 4249339 1593513765.60 151.5429 60.0003 32.0000 1.9410 1.9429 413.0029 413.5110 0.0772 -1.0000 -1.0000 4249433 1593513765.70 151.5429 60.0003 32.0000 1.9413 1.9433 412.9581 413.4662 0.0772 -1.0000 -1.0000 4249511 1593513765.80 151.5429 60.0003 32.0000 1.9409 1.9429 412.9777 413.4864 0.0773 -1.0000 -1.0000 4249573 1593513765.90 151.5302 60.0003 32.0000 1.9411 1.9430 412.9899 413.4983 0.0771 -1.0000 -1.0000 4249636 1593513766.00 151.5160 60.0003 32.0000 1.9402 1.9422 413.0523 413.5605 0.0772 -1.0000 -1.0000 4249698 1593513766.10 151.5160 60.0003 32.0000 1.9411 1.9430 413.0576 413.5660 0.0772 -1.0000 -1.0000 4249933 1593513766.20 151.5160 60.0003 32.0000 1.9406 1.9425 413.1063 413.6146 0.0772 -1.0000 -1.0000 4250011 1593513766.30 151.5160 60.0003 32.0000 1.9405 1.9425 413.1554 413.6652 0.0773 -1.0000 -1.0000 4250073 1593513766.40 151.5160 60.0003 32.0000 1.9403 1.9422 413.2140 413.7222 0.0771 -1.0000 -1.0000 4250136 1593513766.50 151.5160 60.0003 32.0000 1.9405 1.9424 413.2141 413.7226 0.0772 -1.0000 -1.0000 4250214 1593513766.60 151.5211 60.0003 32.0000 1.9411 1.9430 412.9422 413.4510 0.0772 -1.0000 -1.0000 4250433 1593513766.70 151.5211 60.0003 32.0000 1.9409 1.9428 412.9529 413.4608 0.0771 -1.0000 -1.0000 4250495 1593513766.80 151.5211 60.0003 32.0000 1.9417 1.9436 412.9898 413.4982 0.0772 -1.0000 -1.0000 4250573 1593513766.90 151.5211 60.0003 32.0000 1.9406 1.9426 413.0720 413.5800 0.0772 -1.0000 -1.0000 4250636 1593513767.00 151.5211 60.0003 32.0000 1.9400 1.9419 413.0816 413.5898 0.0772 -1.0000 -1.0000 4250698 1593513767.10 151.4821 60.0003 32.0000 1.9409 1.9428 413.1660 413.6748 0.0773 -1.0000 -1.0000 4251495 1593513767.20 151.4787 60.0003 32.0000 1.9405 1.9425 413.1276 413.6373 0.0774 -1.0000 -1.0000 4251557 1593513767.30 151.4787 60.0003 32.0000 1.9408 1.9428 413.1382 413.6466 0.0771 -1.0000 -1.0000 4251620 1593513767.40 151.4787 60.0003 32.0000 1.9414 1.9434 413.1097 413.6194 0.0774 -1.0000 -1.0000 4251698 1593513767.50 151.4787 60.0003 32.0000 1.9413 1.9433 412.9546 413.4639 0.0773 -1.0000 -1.0000 4251760 1593513767.60 151.4787 60.0003 32.0000 1.9416 1.9436 412.9447 413.4525 0.0771 -1.0000 -1.0000 4251823 1593513767.70 151.4899 60.0003 32.0000 1.9408 1.9428 413.1624 413.6712 0.0772 -1.0000 -1.0000 4251901 1593513767.80 151.4899 60.0003 32.0000 1.9400 1.9420 413.1029 413.6120 0.0774 -1.0000 -1.0000 4251964 1593513767.90 151.4899 60.0003 32.0000 1.9400 1.9420 413.1315 413.6408 0.0773 -1.0000 -1.0000 4252026 1593513768.00 151.4899 60.0003 32.0000 1.9405 1.9425 413.1247 413.6339 0.0773 -1.0000 -1.0000 4252089 1593513768.10 151.4899 60.0003 32.0000 1.9412 1.9432 413.0133 413.5221 0.0772 -1.0000 -1.0000 4252151 1593513768.20 151.5176 60.0003 32.0000 1.9410 1.9430 412.9895 413.4995 0.0774 -1.0000 -1.0000 4252229 1593513768.30 151.5238 60.0003 32.0000 1.9417 1.9437 412.9680 413.4770 0.0773 -1.0000 -1.0000 4252292 1593513768.40 151.5238 60.0003 32.0000 1.9412 1.9432 413.0197 413.5291 0.0774 -1.0000 -1.0000 4252354 1593513768.50 151.5238 60.0003 32.0000 1.9412 1.9432 413.1108 413.6196 0.0772 -1.0000 -1.0000 4252432 1593513768.60 151.5238 60.0003 32.0000 1.9404 1.9424 413.1164 413.6246 0.0772 -1.0000 -1.0000 4252494 1593513768.70 151.5238 60.0003 32.0000 1.9406 1.9426 413.1070 413.6156 0.0772 -1.0000 -1.0000 4252979 1593513768.80 151.5196 60.0003 32.0000 1.9407 1.9427 413.0190 413.5274 0.0772 -1.0000 -1.0000 4253057 1593513768.90 151.5196 60.0003 32.0000 1.9411 1.9431 413.1371 413.6462 0.0773 -1.0000 -1.0000 4253119 1593513769.00 151.5196 60.0003 32.0000 1.9414 1.9434 413.0862 413.5947 0.0772 -1.0000 -1.0000 4253182 1593513769.10 151.5196 60.0003 32.0000 1.9415 1.9434 413.0070 413.5158 0.0773 -1.0000 -1.0000 4253260 1593513769.20 151.5196 60.0003 32.0000 1.9411 1.9431 412.9035 413.4124 0.0773 -1.0000 -1.0000 4253322 1593513769.30 151.6244 60.0003 32.0000 1.9411 1.9431 412.9320 413.4402 0.0772 -1.0000 -1.0000 4253385 1593513769.40 151.6270 60.0003 32.0000 1.9415 1.9434 412.9651 413.4739 0.0773 -1.0000 -1.0000 4253447 1593513769.50 151.6270 60.0003 32.0000 1.9407 1.9426 413.0834 413.5916 0.0771 -1.0000 -1.0000 4253510 1593513769.60 151.6270 60.0003 32.0000 1.9404 1.9424 413.1393 413.6477 0.0772 -1.0000 -1.0000 4253572 1593513769.70 151.6270 60.0003 32.0000 1.9402 1.9422 413.1252 413.6338 0.0772 -1.0000 -1.0000 4253650 1593513769.80 151.6270 60.0003 32.0000 1.9394 1.9414 413.1484 413.6571 0.0772 -1.0000 -1.0000 4253713 1593513769.90 151.6270 60.0003 32.0000 1.9405 1.9424 412.9948 413.5032 0.0772 -1.0000 -1.0000 4253791 1593513770.00 151.5046 59.9997 32.0000 1.9421 1.9440 412.9780 413.4856 0.0771 -1.0000 -1.0000 4253853 1593513770.10 151.5046 59.9997 32.0000 1.9407 1.9427 412.9320 413.4406 0.0773 -1.0000 -1.0000 4253916 1593513770.20 151.5046 59.9997 32.0000 1.9407 1.9427 413.0085 413.5167 0.0772 -1.0000 -1.0000 4254197 1593513770.30 151.5046 59.9997 32.0000 1.9399 1.9418 413.1182 413.6272 0.0772 -1.0000 -1.0000 4254260 1593513770.40 151.5046 59.9997 32.0000 1.9402 1.9422 413.1458 413.6543 0.0772 -1.0000 -1.0000 4254322 1593513770.50 151.5046 59.9997 32.0000 1.9392 1.9412 413.1818 413.6907 0.0773 -1.0000 -1.0000 4254400 1593513770.60 151.5043 59.9997 32.0000 1.9414 1.9433 413.0933 413.6030 0.0774 -1.0000 -1.0000 4254463 1593513770.70 151.5042 59.9997 32.0000 1.9406 1.9426 413.0048 413.5138 0.0773 -1.0000 -1.0000 4255525 1593513770.80 151.5042 59.9997 32.0000 1.9409 1.9429 412.9229 413.4317 0.0774 -1.0000 -1.0000 4255603 1593513770.90 151.5042 59.9997 32.0000 1.9416 1.9436 412.9935 413.5026 0.0773 -1.0000 -1.0000 4255666 1593513771.00 151.5042 59.9997 32.0000 1.9408 1.9427 413.1010 413.6104 0.0774 -1.0000 -1.0000 4255728 1593513771.10 151.5042 59.9997 32.0000 1.9404 1.9423 413.1122 413.6218 0.0774 -1.0000 -1.0000 4255806 1593513771.20 151.4356 59.9997 32.0000 1.9400 1.9420 413.1034 413.6134 0.0775 -1.0000 -1.0000 4255869 1593513771.30 151.4356 59.9997 32.0000 1.9409 1.9429 412.9554 413.4651 0.0774 -1.0000 -1.0000 4255931 1593513771.40 151.4356 59.9997 32.0000 1.9415 1.9434 412.8618 413.3716 0.0774 -1.0000 -1.0000 4256009 1593513771.50 151.4356 59.9997 32.0000 1.9413 1.9433 412.9203 413.4300 0.0775 -1.0000 -1.0000 4256072 1593513771.60 151.4356 59.9997 32.0000 1.9413 1.9433 412.9077 413.4164 0.0772 -1.0000 -1.0000 4256134 1593513771.70 151.4328 59.9997 32.0000 1.9413 1.9432 412.9847 413.4939 0.0773 -1.0000 -1.0000 4256213 1593513771.80 151.4226 59.9997 32.0000 1.9401 1.9421 413.1541 413.6634 0.0773 -1.0000 -1.0000 4256275 1593513771.90 151.4226 59.9997 32.0000 1.9404 1.9424 413.1686 413.6767 0.0771 -1.0000 -1.0000 4256338 1593513772.00 151.4226 59.9997 32.0000 1.9402 1.9422 413.1738 413.6824 0.0772 -1.0000 -1.0000 4256400 1593513772.10 151.4226 59.9997 32.0000 1.9405 1.9424 413.0003 413.5086 0.0772 -1.0000 -1.0000 4256462 1593513772.20 151.4226 59.9997 32.0000 1.9406 1.9425 412.8729 413.3823 0.0774 -1.0000 -1.0000 4256541 1593513772.30 151.5231 59.9997 32.0000 1.9406 1.9426 412.9003 413.4087 0.0773 -1.0000 -1.0000 4256728 1593513772.40 151.5231 59.9997 32.0000 1.9410 1.9430 412.9464 413.4554 0.0773 -1.0000 -1.0000 4256791 1593513772.50 151.5231 59.9997 32.0000 1.9405 1.9424 413.0758 413.5849 0.0773 -1.0000 -1.0000 4256868 1593513772.60 151.5231 59.9997 32.0000 1.9400 1.9419 413.1306 413.6396 0.0773 -1.0000 -1.0000 4256931 1593513772.70 151.5231 59.9997 32.0000 1.9400 1.9420 413.1470 413.6556 0.0772 -1.0000 -1.0000 4256993 1593513772.80 151.5231 59.9997 32.0000 1.9403 1.9423 413.1165 413.6242 0.0771 -1.0000 -1.0000 4257056 1593513772.90 151.5231 59.9997 32.0000 1.9403 1.9422 413.0325 413.5407 0.0772 -1.0000 -1.0000 4257118 1593513773.00 151.5231 59.9997 32.0000 1.9411 1.9430 412.9706 413.4789 0.0772 -1.0000 -1.0000 4257181 1593513773.10 151.5231 59.9997 32.0000 1.9410 1.9430 412.8797 413.3896 0.0775 -1.0000 -1.0000 4257259 1593513773.20 151.5231 59.9997 32.0000 1.9401 1.9421 412.8838 413.3930 0.0773 -1.0000 -1.0000 4257321 1593513773.30 151.5231 59.9997 32.0000 1.9399 1.9418 413.0391 413.5484 0.0774 -1.0000 -1.0000 4257446 1593513773.40 151.5231 59.9997 32.0000 1.9397 1.9417 413.0536 413.5632 0.0774 -1.0000 -1.0000 4257524 1593513773.50 151.5227 59.9997 32.0000 1.9400 1.9420 413.1000 413.6091 0.0773 -1.0000 -1.0000 4257587 1593513773.60 151.5227 59.9997 32.0000 1.9397 1.9416 413.0981 413.6076 0.0774 -1.0000 -1.0000 4257649 1593513773.70 151.5227 59.9997 32.0000 1.9408 1.9428 413.0783 413.5875 0.0773 -1.0000 -1.0000 4257728 1593513773.80 151.5227 59.9997 32.0000 1.9410 1.9430 412.9806 413.4894 0.0773 -1.0000 -1.0000 4257946 1593513773.90 151.5227 59.9997 32.0000 1.9412 1.9431 412.9506 413.4578 0.0771 -1.0000 -1.0000 4258024 1593513774.00 151.5227 59.9997 32.0000 1.9409 1.9429 412.9092 413.4188 0.0774 -1.0000 -1.0000 4258087 1593513774.10 151.4792 59.9997 32.0000 1.9411 1.9430 413.0055 413.5147 0.0774 -1.0000 -1.0000 4258150 1593513774.20 151.4731 59.9997 32.0000 1.9402 1.9422 413.1055 413.6146 0.0773 -1.0000 -1.0000 4258228 1593513774.30 151.4731 59.9997 32.0000 1.9397 1.9416 413.1364 413.6455 0.0773 -1.0000 -1.0000 4258290 1593513774.40 151.4731 59.9997 32.0000 1.9404 1.9424 412.9562 413.4651 0.0773 -1.0000 -1.0000 4258821 1593513774.50 151.4731 59.9997 32.0000 1.9410 1.9430 412.8937 413.4023 0.0773 -1.0000 -1.0000 4258884 1593513774.60 151.4709 59.9998 32.0000 1.9413 1.9433 412.9097 413.4188 0.0773 -1.0000 -1.0000 4258962 1593513774.70 151.4450 60.0001 32.0000 1.9406 1.9426 412.9283 413.4367 0.0772 -1.0000 -1.0000 4259024 1593513774.80 151.4450 60.0001 32.0000 1.9403 1.9422 412.9380 413.4466 0.0773 -1.0000 -1.0000 4259102 1593513774.90 151.4450 60.0001 32.0000 1.9406 1.9426 413.0773 413.5856 0.0771 -1.0000 -1.0000 4259165 1593513775.00 151.4450 60.0001 32.0000 1.9408 1.9428 413.0304 413.5391 0.0773 -1.0000 -1.0000 4259227 1593513775.10 151.4450 60.0001 32.0000 1.9402 1.9422 413.1806 413.6892 0.0773 -1.0000 -1.0000 4259290 1593513775.20 151.4671 60.0001 32.0000 1.9409 1.9429 413.1627 413.6729 0.0775 -1.0000 -1.0000 4259352 1593513775.30 151.4932 60.0001 32.0000 1.9407 1.9426 412.9953 413.5036 0.0772 -1.0000 -1.0000 4259415 1593513775.40 151.4932 60.0001 32.0000 1.9402 1.9422 413.0529 413.5618 0.0773 -1.0000 -1.0000 4259602 1593513775.50 151.4932 60.0001 32.0000 1.9412 1.9432 412.9192 413.4271 0.0772 -1.0000 -1.0000 4259665 1593513775.60 151.4932 60.0001 32.0000 1.9418 1.9437 412.9296 413.4372 0.0771 -1.0000 -1.0000 4259727 1593513775.70 151.4932 60.0001 32.0000 1.9410 1.9430 413.0145 413.5228 0.0772 -1.0000 -1.0000 4259805 1593513775.80 151.5605 60.0001 32.0000 1.9404 1.9423 413.0457 413.5544 0.0773 -1.0000 -1.0000 4259868 1593513775.90 151.5605 60.0001 32.0000 1.9408 1.9428 413.1307 413.6393 0.0772 -1.0000 -1.0000 4300118 1593513776.00 151.5605 60.0001 32.0000 1.9407 1.9426 413.1105 413.6190 0.0773 -1.0000 -1.0000 4300180 1593513776.10 151.5605 60.0001 32.0000 1.9411 1.9431 413.2338 413.7425 0.0772 -1.0000 -1.0000 4300243 1593513776.20 151.5605 60.0001 32.0000 1.9411 1.9431 413.1416 413.6508 0.0773 -1.0000 -1.0000 4300305 1593513776.30 151.5605 60.0001 32.0000 1.9408 1.9428 413.0298 413.5381 0.0772 -1.0000 -1.0000 4300368 1593513776.40 151.5469 60.0001 32.0000 1.9415 1.9435 413.0422 413.5506 0.0772 -1.0000 -1.0000 4300602 1593513776.50 151.5469 60.0001 32.0000 1.9418 1.9437 412.9543 413.4624 0.0772 -1.0000 -1.0000 4300680 1593513776.60 151.5469 60.0001 32.0000 1.9411 1.9431 413.0212 413.5296 0.0772 -1.0000 -1.0000 4300743 1593513776.70 151.5469 60.0001 32.0000 1.9408 1.9428 413.0426 413.5515 0.0773 -1.0000 -1.0000 4300805 1593513776.80 151.5469 60.0001 32.0000 1.9406 1.9426 413.0447 413.5530 0.0772 -1.0000 -1.0000 4300883 1593513776.90 151.5514 60.0001 32.0000 1.9407 1.9426 413.1337 413.6429 0.0773 -1.0000 -1.0000 4301102 1593513777.00 151.5842 60.0001 32.0000 1.9405 1.9424 413.2177 413.7265 0.0772 -1.0000 -1.0000 4301164 1593513777.10 151.5842 60.0001 32.0000 1.9402 1.9422 413.1890 413.6968 0.0771 -1.0000 -1.0000 4301242 1593513777.20 151.5842 60.0001 32.0000 1.9407 1.9427 413.1279 413.6361 0.0772 -1.0000 -1.0000 4301305 1593513777.30 151.5842 60.0001 32.0000 1.9414 1.9434 413.0131 413.5220 0.0773 -1.0000 -1.0000 4301367 1593513777.40 151.5842 60.0001 32.0000 1.9416 1.9436 412.9672 413.4756 0.0772 -1.0000 -1.0000 4301445 1593513777.50 151.5602 60.0001 32.0000 1.9411 1.9430 412.9162 413.4254 0.0773 -1.0000 -1.0000 4301898 1593513777.60 151.5602 60.0001 32.0000 1.9419 1.9439 412.9422 413.4500 0.0771 -1.0000 -1.0000 4301961 1593513777.70 151.5602 60.0001 32.0000 1.9409 1.9428 413.1223 413.6304 0.0772 -1.0000 -1.0000 4302039 1593513777.80 151.5602 60.0001 32.0000 1.9400 1.9419 413.1753 413.6842 0.0773 -1.0000 -1.0000 4302102 1593513777.90 151.5602 60.0001 32.0000 1.9398 1.9418 413.1572 413.6656 0.0772 -1.0000 -1.0000 4302164 1593513778.00 151.5447 60.0001 32.0000 1.9401 1.9420 413.1458 413.6538 0.0771 -1.0000 -1.0000 4302727 1593513778.10 151.4460 60.0001 32.0000 1.9407 1.9427 413.0520 413.5621 0.0774 -1.0000 -1.0000 4302789 1593513778.20 151.4460 60.0001 32.0000 1.9404 1.9423 413.0344 413.5427 0.0772 -1.0000 -1.0000 4302867 1593513778.30 151.4460 60.0001 32.0000 1.9413 1.9433 412.9270 413.4354 0.0773 -1.0000 -1.0000 4302929 1593513778.40 151.4460 60.0001 32.0000 1.9404 1.9423 412.9601 413.4688 0.0772 -1.0000 -1.0000 4302992 1593513778.50 151.4460 60.0001 32.0000 1.9412 1.9432 412.9533 413.4624 0.0774 -1.0000 -1.0000 4303070 1593513778.60 151.4800 60.0001 32.0000 1.9416 1.9435 412.9136 413.4216 0.0772 -1.0000 -1.0000 4303133 1593513778.70 151.4800 60.0001 32.0000 1.9410 1.9430 413.1207 413.6296 0.0773 -1.0000 -1.0000 4303195 1593513778.80 151.4800 60.0001 32.0000 1.9410 1.9430 413.1961 413.7057 0.0774 -1.0000 -1.0000 4303257 1593513778.90 151.4800 60.0001 32.0000 1.9403 1.9422 413.2242 413.7334 0.0773 -1.0000 -1.0000 4303320 1593513779.00 151.4800 60.0001 32.0000 1.9402 1.9422 413.0116 413.5208 0.0773 -1.0000 -1.0000 4303382 1593513779.10 151.4166 60.0001 32.0000 1.9413 1.9433 412.9507 413.4597 0.0773 -1.0000 -1.0000 4303461 1593513779.20 151.4166 60.0001 32.0000 1.9412 1.9431 413.1025 413.6115 0.0773 -1.0000 -1.0000 4303523 1593513779.30 151.4166 60.0001 32.0000 1.9410 1.9430 412.9353 413.4436 0.0773 -1.0000 -1.0000 4303586 1593513779.40 151.4166 60.0001 32.0000 1.9412 1.9432 412.9770 413.4862 0.0774 -1.0000 -1.0000 4303648 1593513779.50 151.4166 60.0001 32.0000 1.9410 1.9429 413.1194 413.6289 0.0773 -1.0000 -1.0000 4303711 1593513779.60 151.4166 60.0001 32.0000 1.9407 1.9426 413.1551 413.6640 0.0773 -1.0000 -1.0000 4303773 1593513779.70 151.4080 59.9999 32.0000 1.9403 1.9423 413.1285 413.6381 0.0774 -1.0000 -1.0000 4303851 1593513779.80 151.4080 59.9999 32.0000 1.9404 1.9424 413.1642 413.6741 0.0774 -1.0000 -1.0000 4303914 1593513779.90 151.4080 59.9999 32.0000 1.9415 1.9434 412.9911 413.5001 0.0773 -1.0000 -1.0000 4303992 1593513780.00 151.4080 59.9999 32.0000 1.9411 1.9430 412.9626 413.4720 0.0774 -1.0000 -1.0000 4304086 1593513780.10 151.4080 59.9999 32.0000 1.9414 1.9434 412.9720 413.4809 0.0773 -1.0000 -1.0000 4304148 1593513780.20 151.4080 59.9999 32.0000 1.9407 1.9426 412.9782 413.4877 0.0774 -1.0000 -1.0000 4304226 1593513780.30 151.4080 59.9999 32.0000 1.9405 1.9425 413.0514 413.5608 0.0773 -1.0000 -1.0000 4304289 1593513780.40 151.4109 59.9999 32.0000 1.9399 1.9418 413.1557 413.6642 0.0772 -1.0000 -1.0000 4304351 1593513780.50 151.4460 59.9999 32.0000 1.9401 1.9421 413.1342 413.6429 0.0772 -1.0000 -1.0000 4304710 1593513780.60 151.4460 59.9999 32.0000 1.9401 1.9421 413.1460 413.6548 0.0773 -1.0000 -1.0000 4304773 1593513780.70 151.4460 59.9999 32.0000 1.9409 1.9428 413.2218 413.7308 0.0772 -1.0000 -1.0000 4304836 1593513780.80 151.4460 59.9999 32.0000 1.9410 1.9430 413.0673 413.5759 0.0772 -1.0000 -1.0000 4304913 1593513780.90 151.4460 59.9999 32.0000 1.9413 1.9433 413.0787 413.5874 0.0773 -1.0000 -1.0000 4304976 1593513781.00 151.4926 59.9999 32.0000 1.9408 1.9428 413.0171 413.5258 0.0772 -1.0000 -1.0000 4305304 1593513781.10 151.4926 59.9999 32.0000 1.9410 1.9430 413.0108 413.5200 0.0773 -1.0000 -1.0000 4305382 1593513781.20 151.4926 59.9999 32.0000 1.9405 1.9425 412.9868 413.4960 0.0773 -1.0000 -1.0000 4305444 1593513781.30 151.4926 59.9999 32.0000 1.9406 1.9426 413.1158 413.6249 0.0773 -1.0000 -1.0000 4305507 1593513781.40 151.4926 59.9999 32.0000 1.9401 1.9420 413.1169 413.6264 0.0774 -1.0000 -1.0000 4305585 1593513781.50 151.4926 59.9999 32.0000 1.9405 1.9425 413.1773 413.6870 0.0773 -1.0000 -1.0000 4305819 1593513781.60 151.5442 59.9999 32.0000 1.9413 1.9433 413.1472 413.6554 0.0772 -1.0000 -1.0000 4305882 1593513781.70 151.5442 59.9999 32.0000 1.9410 1.9430 413.0685 413.5780 0.0774 -1.0000 -1.0000 4305960 1593513781.80 151.5442 59.9999 32.0000 1.9413 1.9433 413.0090 413.5182 0.0772 -1.0000 -1.0000 4306022 1593513781.90 151.5442 59.9999 32.0000 1.9406 1.9426 413.0085 413.5178 0.0773 -1.0000 -1.0000 4306101 1593513782.00 151.5442 59.9999 32.0000 1.9416 1.9436 413.0613 413.5702 0.0773 -1.0000 -1.0000 4306163 1593513782.10 151.5580 59.9999 32.0000 1.9403 1.9422 413.1532 413.6622 0.0772 -1.0000 -1.0000 4306226 1593513782.20 151.5600 59.9999 32.0000 1.9405 1.9425 413.2407 413.7496 0.0773 -1.0000 -1.0000 4306304 1593513782.30 151.5600 59.9999 32.0000 1.9407 1.9427 413.1128 413.6232 0.0775 -1.0000 -1.0000 4306366 1593513782.40 151.5600 59.9999 32.0000 1.9413 1.9432 412.9671 413.4764 0.0773 -1.0000 -1.0000 4306429 1593513782.50 151.5600 59.9999 32.0000 1.9414 1.9433 412.9737 413.4830 0.0773 -1.0000 -1.0000 4306507 1593513782.60 151.5600 59.9999 32.0000 1.9410 1.9430 412.9310 413.4393 0.0773 -1.0000 -1.0000 4306569 1593513782.70 151.4673 59.9999 32.0000 1.9412 1.9432 413.0052 413.5143 0.0773 -1.0000 -1.0000 4306632 1593513782.80 151.4673 59.9999 32.0000 1.9409 1.9428 413.0767 413.5862 0.0774 -1.0000 -1.0000 4306710 1593513782.90 151.4673 59.9999 32.0000 1.9400 1.9419 413.0717 413.5811 0.0774 -1.0000 -1.0000 4306772 1593513783.00 151.4673 59.9999 32.0000 1.9404 1.9424 413.0710 413.5801 0.0773 -1.0000 -1.0000 4306835 1593513783.10 151.4673 59.9999 32.0000 1.9402 1.9422 413.0756 413.5845 0.0773 -1.0000 -1.0000 4307210 1593513783.20 151.4743 59.9999 32.0000 1.9414 1.9434 412.9322 413.4410 0.0774 -1.0000 -1.0000 4307272 1593513783.30 151.4743 59.9999 32.0000 1.9407 1.9427 412.9794 413.4888 0.0773 -1.0000 -1.0000 4307335 1593513783.40 151.4743 59.9999 32.0000 1.9407 1.9427 412.8964 413.4054 0.0773 -1.0000 -1.0000 4307413 1593513783.50 151.4743 59.9999 32.0000 1.9404 1.9424 413.0460 413.5549 0.0773 -1.0000 -1.0000 4307475 1593513783.60 151.4743 59.9999 32.0000 1.9405 1.9425 413.1123 413.6212 0.0773 -1.0000 -1.0000 4307772 1593513783.70 151.4743 59.9999 32.0000 1.9406 1.9426 413.1670 413.6760 0.0773 -1.0000 -1.0000 4307835 1593513783.80 151.4823 59.9999 32.0000 1.9404 1.9423 413.1094 413.6185 0.0773 -1.0000 -1.0000 4307897 1593513783.90 151.4838 59.9999 32.0000 1.9407 1.9426 413.2111 413.7198 0.0772 -1.0000 -1.0000 4307975 1593513784.00 151.4838 59.9999 32.0000 1.9410 1.9430 413.1033 413.6118 0.0772 -1.0000 -1.0000 4308038 1593513784.10 151.4838 59.9999 32.0000 1.9401 1.9420 413.0932 413.6021 0.0773 -1.0000 -1.0000 4308475 1593513784.20 151.4838 59.9999 32.0000 1.9409 1.9429 413.0433 413.5519 0.0773 -1.0000 -1.0000 4308553 1593513784.30 151.4838 59.9999 32.0000 1.9417 1.9436 413.0009 413.5102 0.0773 -1.0000 -1.0000 4308616 1593513784.40 151.4796 59.9999 32.0000 1.9410 1.9430 413.0155 413.5240 0.0772 -1.0000 -1.0000 4308678 1593513784.50 151.4796 59.9999 32.0000 1.9404 1.9423 412.9230 413.4316 0.0773 -1.0000 -1.0000 4308756 1593513784.60 151.4796 59.9999 32.0000 1.9406 1.9426 413.0802 413.5885 0.0771 -1.0000 -1.0000 4308819 1593513784.70 151.4796 59.9999 32.0000 1.9408 1.9427 413.2368 413.7464 0.0774 -1.0000 -1.0000 4308881 1593513784.80 151.4796 59.9999 32.0000 1.9406 1.9426 413.2795 413.7885 0.0773 -1.0000 -1.0000 4308959 1593513784.90 151.5040 60.0001 32.0000 1.9410 1.9430 413.1590 413.6672 0.0771 -1.0000 -1.0000 4309022 1593513785.00 151.5365 60.0003 32.0000 1.9407 1.9427 413.0134 413.5222 0.0773 -1.0000 -1.0000 4309084 1593513785.10 151.5365 60.0003 32.0000 1.9407 1.9427 413.0558 413.5649 0.0773 -1.0000 -1.0000 4309225 1593513785.20 151.5365 60.0003 32.0000 1.9416 1.9436 413.0261 413.5343 0.0772 -1.0000 -1.0000 4309287 1593513785.30 151.5365 60.0003 32.0000 1.9412 1.9432 413.0190 413.5274 0.0773 -1.0000 -1.0000 4309350 1593513785.40 151.5365 60.0003 32.0000 1.9401 1.9421 413.1732 413.6825 0.0773 -1.0000 -1.0000 4309412 1593513785.50 151.5103 60.0003 32.0000 1.9402 1.9422 413.1103 413.6194 0.0773 -1.0000 -1.0000 4309475 1593513785.60 151.5103 60.0003 32.0000 1.9397 1.9417 413.1252 413.6342 0.0773 -1.0000 -1.0000 4309537 1593513785.70 151.5103 60.0003 32.0000 1.9402 1.9422 413.1127 413.6218 0.0773 -1.0000 -1.0000 4309740 1593513785.80 151.5103 60.0003 32.0000 1.9402 1.9421 413.1151 413.6249 0.0774 -1.0000 -1.0000 4309803 1593513785.90 151.5103 60.0003 32.0000 1.9412 1.9432 413.0972 413.6069 0.0774 -1.0000 -1.0000 4309881 1593513786.00 151.5103 60.0003 32.0000 1.9409 1.9428 412.9733 413.4819 0.0772 -1.0000 -1.0000 4309944 1593513786.10 151.5421 60.0003 32.0000 1.9409 1.9428 412.9930 413.5016 0.0773 -1.0000 -1.0000 4310006 1593513786.20 151.5421 60.0003 32.0000 1.9406 1.9426 412.9990 413.5084 0.0773 -1.0000 -1.0000 4310256 1593513786.30 151.5421 60.0003 32.0000 1.9405 1.9425 413.0491 413.5577 0.0773 -1.0000 -1.0000 4310319 1593513786.40 151.5421 60.0003 32.0000 1.9403 1.9423 413.0568 413.5654 0.0773 -1.0000 -1.0000 4310381 1593513786.50 151.5421 60.0003 32.0000 1.9397 1.9417 413.1062 413.6152 0.0773 -1.0000 -1.0000 4310443 1593513786.60 151.5421 60.0003 32.0000 1.9409 1.9429 412.9900 413.4987 0.0773 -1.0000 -1.0000 4310506 1593513786.70 151.5243 60.0003 32.0000 1.9410 1.9430 412.9626 413.4729 0.0774 -1.0000 -1.0000 4310740 1593513786.80 151.5243 60.0003 32.0000 1.9407 1.9427 412.9595 413.4681 0.0773 -1.0000 -1.0000 4310819 1593513786.90 151.5243 60.0003 32.0000 1.9402 1.9422 413.0219 413.5310 0.0773 -1.0000 -1.0000 4310881 1593513787.00 151.5243 60.0003 32.0000 1.9400 1.9420 413.0556 413.5644 0.0773 -1.0000 -1.0000 4310943 1593513787.10 151.5243 60.0003 32.0000 1.9398 1.9418 413.0467 413.5551 0.0772 -1.0000 -1.0000 4311021 1593513787.20 151.5243 60.0003 32.0000 1.9395 1.9415 413.0945 413.6040 0.0774 -1.0000 -1.0000 4311318 1593513787.30 151.4884 60.0003 32.0000 1.9401 1.9421 413.1755 413.6840 0.0773 -1.0000 -1.0000 4311381 1593513787.40 151.4884 60.0003 32.0000 1.9400 1.9419 413.1104 413.6201 0.0774 -1.0000 -1.0000 4311474 1593513787.50 151.4884 60.0003 32.0000 1.9405 1.9425 413.0710 413.5801 0.0773 -1.0000 -1.0000 4311537 1593513787.60 151.4884 60.0003 32.0000 1.9405 1.9425 412.9633 413.4718 0.0772 -1.0000 -1.0000 4311599 1593513787.70 151.4884 60.0003 32.0000 1.9407 1.9427 412.9977 413.5065 0.0774 -1.0000 -1.0000 4311834 1593513787.80 151.4794 60.0003 32.0000 1.9405 1.9425 413.1636 413.6722 0.0772 -1.0000 -1.0000 4311896 1593513787.90 151.4794 60.0003 32.0000 1.9407 1.9427 413.0860 413.5951 0.0773 -1.0000 -1.0000 4311974 1593513788.00 151.4794 60.0003 32.0000 1.9401 1.9420 413.1671 413.6767 0.0774 -1.0000 -1.0000 4312037 1593513788.10 151.4794 60.0003 32.0000 1.9401 1.9421 413.1733 413.6844 0.0775 -1.0000 -1.0000 4312099 1593513788.20 151.4794 60.0003 32.0000 1.9408 1.9428 413.1679 413.6774 0.0773 -1.0000 -1.0000 4312740 1593513788.30 151.4908 60.0003 32.0000 1.9423 1.9442 413.0066 413.5160 0.0774 -1.0000 -1.0000 4312802 1593513788.40 151.5509 60.0003 32.0000 1.9416 1.9436 413.0013 413.5094 0.0772 -1.0000 -1.0000 4312865 1593513788.50 151.5509 60.0003 32.0000 1.9414 1.9434 412.8882 413.3967 0.0773 -1.0000 -1.0000 4312943 1593513788.60 151.5509 60.0003 32.0000 1.9415 1.9435 412.9822 413.4915 0.0773 -1.0000 -1.0000 4313005 1593513788.70 151.5509 60.0003 32.0000 1.9413 1.9433 413.1129 413.6213 0.0773 -1.0000 -1.0000 4313068 1593513788.80 151.5509 60.0003 32.0000 1.9406 1.9426 413.1280 413.6370 0.0772 -1.0000 -1.0000 4313146 1593513788.90 151.4406 60.0003 32.0000 1.9410 1.9430 413.2139 413.7226 0.0772 -1.0000 -1.0000 4313224 1593513789.00 151.4406 60.0003 32.0000 1.9408 1.9427 413.1283 413.6367 0.0772 -1.0000 -1.0000 4313286 1593513789.10 151.4406 60.0003 32.0000 1.9404 1.9424 413.0444 413.5535 0.0773 -1.0000 -1.0000 4313349 1593513789.20 151.4406 60.0003 32.0000 1.9405 1.9425 413.1222 413.6315 0.0773 -1.0000 -1.0000 4313411 1593513789.30 151.4406 60.0003 32.0000 1.9412 1.9432 413.0698 413.5779 0.0772 -1.0000 -1.0000 4313474 1593513789.40 151.4771 60.0003 32.0000 1.9413 1.9433 413.0054 413.5149 0.0773 -1.0000 -1.0000 4313552 1593513789.50 151.4852 60.0003 32.0000 1.9407 1.9427 412.9101 413.4182 0.0772 -1.0000 -1.0000 4313614 1593513789.60 151.4852 60.0003 32.0000 1.9413 1.9433 412.9232 413.4318 0.0773 -1.0000 -1.0000 4313677 1593513789.70 151.4852 60.0003 32.0000 1.9413 1.9432 412.9446 413.4530 0.0772 -1.0000 -1.0000 4313755 1593513789.80 151.4852 60.0003 32.0000 1.9405 1.9424 413.1732 413.6819 0.0773 -1.0000 -1.0000 4313818 1593513789.90 151.4860 60.0003 32.0000 1.9407 1.9426 413.0851 413.5941 0.0773 -1.0000 -1.0000 4313880 1593513790.00 151.5701 60.0006 32.0000 1.9405 1.9424 413.1515 413.6604 0.0772 -1.0000 -1.0000 4313943 1593513790.10 151.5701 60.0006 32.0000 1.9418 1.9438 413.0132 413.5218 0.0773 -1.0000 -1.0000 4314005 1593513790.20 151.5701 60.0006 32.0000 1.9414 1.9434 412.9344 413.4427 0.0772 -1.0000 -1.0000 4314083 1593513790.30 151.5701 60.0006 32.0000 1.9413 1.9433 412.9711 413.4799 0.0773 -1.0000 -1.0000 4314208 1593513790.40 151.5701 60.0006 32.0000 1.9416 1.9436 413.0691 413.5781 0.0773 -1.0000 -1.0000 4314271 1593513790.50 151.5715 60.0006 32.0000 1.9407 1.9427 413.1265 413.6356 0.0773 -1.0000 -1.0000 4314349 1593513790.60 151.5776 60.0006 32.0000 1.9403 1.9422 413.1356 413.6428 0.0770 -1.0000 -1.0000 4314411 1593513790.70 151.5776 60.0006 32.0000 1.9407 1.9426 413.1292 413.6374 0.0773 -1.0000 -1.0000 4314474 1593513790.80 151.5776 60.0006 32.0000 1.9407 1.9426 413.1366 413.6459 0.0773 -1.0000 -1.0000 4315130 1593513790.90 151.5776 60.0006 32.0000 1.9412 1.9432 412.9950 413.5035 0.0772 -1.0000 -1.0000 4315192 1593513791.00 151.5776 60.0006 32.0000 1.9413 1.9433 412.9673 413.4755 0.0772 -1.0000 -1.0000 4315255 1593513791.10 151.5379 60.0006 32.0000 1.9409 1.9429 412.9157 413.4245 0.0773 -1.0000 -1.0000 4315317 1593513791.20 151.5379 60.0006 32.0000 1.9406 1.9425 412.9732 413.4816 0.0772 -1.0000 -1.0000 4315380 1593513791.30 151.5379 60.0006 32.0000 1.9409 1.9428 413.0724 413.5806 0.0771 -1.0000 -1.0000 4315442 1593513791.40 151.5379 60.0006 32.0000 1.9408 1.9428 413.0203 413.5295 0.0773 -1.0000 -1.0000 4315520 1593513791.50 151.5379 60.0006 32.0000 1.9406 1.9425 413.1268 413.6361 0.0774 -1.0000 -1.0000 4315583 1593513791.60 151.5358 60.0006 32.0000 1.9407 1.9427 413.1104 413.6193 0.0772 -1.0000 -1.0000 4315645 1593513791.70 151.5358 60.0006 32.0000 1.9408 1.9427 412.9631 413.4714 0.0773 -1.0000 -1.0000 4315723 1593513791.80 151.5358 60.0006 32.0000 1.9411 1.9431 412.9785 413.4870 0.0772 -1.0000 -1.0000 4315786 1593513791.90 151.5358 60.0006 32.0000 1.9412 1.9431 412.9431 413.4514 0.0772 -1.0000 -1.0000 4315848 1593513792.00 151.5358 60.0006 32.0000 1.9406 1.9426 412.9611 413.4701 0.0773 -1.0000 -1.0000 4315911 1593513792.10 151.5378 60.0006 32.0000 1.9404 1.9424 413.0152 413.5240 0.0773 -1.0000 -1.0000 4315973 1593513792.20 151.5720 60.0006 32.0000 1.9401 1.9421 413.0203 413.5288 0.0772 -1.0000 -1.0000 4316052 1593513792.30 151.5720 60.0006 32.0000 1.9399 1.9419 413.1150 413.6227 0.0771 -1.0000 -1.0000 4316333 1593513792.40 151.5720 60.0006 32.0000 1.9401 1.9421 413.1384 413.6468 0.0772 -1.0000 -1.0000 4316395 1593513792.50 151.5720 60.0006 32.0000 1.9406 1.9425 413.0864 413.5960 0.0773 -1.0000 -1.0000 4316473 1593513792.60 151.5720 60.0006 32.0000 1.9400 1.9420 413.0475 413.5560 0.0772 -1.0000 -1.0000 4316536 1593513792.70 151.4748 60.0006 32.0000 1.9404 1.9424 412.9492 413.4576 0.0772 -1.0000 -1.0000 4316598 1593513792.80 151.4748 60.0006 32.0000 1.9406 1.9426 412.8962 413.4051 0.0773 -1.0000 -1.0000 4316676 1593513792.90 151.4748 60.0006 32.0000 1.9411 1.9431 412.8266 413.3353 0.0773 -1.0000 -1.0000 4316848 1593513793.00 151.4748 60.0006 32.0000 1.9405 1.9424 412.9462 413.4545 0.0772 -1.0000 -1.0000 4316911 1593513793.10 151.4748 60.0006 32.0000 1.9400 1.9420 413.1361 413.6451 0.0773 -1.0000 -1.0000 4316973 1593513793.20 151.4748 60.0006 32.0000 1.9403 1.9422 413.1937 413.7025 0.0773 -1.0000 -1.0000 4317036 1593513793.30 151.4748 60.0006 32.0000 1.9406 1.9425 413.1344 413.6442 0.0774 -1.0000 -1.0000 4317098 1593513793.40 151.4748 60.0006 32.0000 1.9408 1.9428 413.0048 413.5130 0.0771 -1.0000 -1.0000 4317332 1593513793.50 151.4228 60.0006 32.0000 1.9405 1.9425 412.9259 413.4341 0.0773 -1.0000 -1.0000 4317410 1593513793.60 151.4228 60.0006 32.0000 1.9408 1.9428 412.8382 413.3458 0.0772 -1.0000 -1.0000 4317457 1593513793.70 151.4228 60.0006 32.0000 1.9417 1.9436 412.8816 413.3900 0.0773 -1.0000 -1.0000 4317535 1593513793.80 151.4266 60.0006 32.0000 1.9417 1.9436 412.9898 413.4990 0.0774 -1.0000 -1.0000 4317598 1593513793.90 151.4266 60.0006 32.0000 1.9411 1.9431 413.0043 413.5139 0.0773 -1.0000 -1.0000 4317832 1593513794.00 151.4266 60.0006 32.0000 1.9409 1.9429 413.1094 413.6179 0.0772 -1.0000 -1.0000 4317895 1593513794.10 151.4266 60.0006 32.0000 1.9406 1.9426 413.0611 413.5691 0.0772 -1.0000 -1.0000 4317957 1593513794.20 151.4266 60.0006 32.0000 1.9408 1.9428 413.0064 413.5149 0.0773 -1.0000 -1.0000 4318036 1593513794.30 151.4740 60.0006 32.0000 1.9404 1.9424 412.9293 413.4380 0.0772 -1.0000 -1.0000 4318098 1593513794.40 151.4740 60.0006 32.0000 1.9411 1.9430 412.9080 413.4159 0.0772 -1.0000 -1.0000 4319129 1593513794.50 151.4740 60.0006 32.0000 1.9409 1.9429 412.9048 413.4130 0.0772 -1.0000 -1.0000 4319207 1593513794.60 151.4740 60.0006 32.0000 1.9408 1.9427 412.9613 413.4696 0.0773 -1.0000 -1.0000 4319269 1593513794.70 151.4740 60.0006 32.0000 1.9407 1.9427 412.9776 413.4865 0.0773 -1.0000 -1.0000 4319332 1593513794.80 151.4818 60.0006 32.0000 1.9408 1.9427 413.0168 413.5260 0.0773 -1.0000 -1.0000 4319394 1593513794.90 151.5170 60.0003 32.0000 1.9408 1.9427 413.1139 413.6233 0.0774 -1.0000 -1.0000 4319457 1593513795.00 151.5170 60.0003 32.0000 1.9405 1.9424 413.1753 413.6848 0.0773 -1.0000 -1.0000 4319519 1593513795.10 151.5170 60.0003 32.0000 1.9405 1.9425 413.1438 413.6526 0.0772 -1.0000 -1.0000 4319597 1593513795.20 151.5170 60.0003 32.0000 1.9405 1.9425 413.1070 413.6145 0.0772 -1.0000 -1.0000 4319660 1593513795.30 151.5170 60.0003 32.0000 1.9410 1.9430 412.9257 413.4355 0.0774 -1.0000 -1.0000 4319722 1593513795.40 151.5578 60.0003 32.0000 1.9411 1.9430 412.9271 413.4358 0.0772 -1.0000 -1.0000 4319957 1593513795.50 151.5578 60.0003 32.0000 1.9414 1.9433 412.9375 413.4455 0.0772 -1.0000 -1.0000 4320019 1593513795.60 151.5578 60.0003 32.0000 1.9405 1.9424 412.9642 413.4737 0.0774 -1.0000 -1.0000 4320082 1593513795.70 151.5578 60.0003 32.0000 1.9406 1.9425 412.9748 413.4835 0.0772 -1.0000 -1.0000 4320160 1593513795.80 151.5578 60.0003 32.0000 1.9411 1.9431 413.0544 413.5633 0.0773 -1.0000 -1.0000 4320222 1593513795.90 151.5205 60.0003 32.0000 1.9401 1.9421 413.0126 413.5214 0.0773 -1.0000 -1.0000 4320301 1593513796.00 151.5114 60.0003 32.0000 1.9401 1.9420 413.0738 413.5833 0.0774 -1.0000 -1.0000 4320363 1593513796.10 151.5114 60.0003 32.0000 1.9404 1.9424 413.0158 413.5244 0.0772 -1.0000 -1.0000 4320425 1593513796.20 151.5114 60.0003 32.0000 1.9407 1.9427 412.9261 413.4350 0.0774 -1.0000 -1.0000 4320488 1593513796.30 151.5114 60.0003 32.0000 1.9409 1.9429 412.9586 413.4660 0.0771 -1.0000 -1.0000 4320551 1593513796.40 151.5114 60.0003 32.0000 1.9413 1.9433 412.9078 413.4157 0.0772 -1.0000 -1.0000 4320613 1593513796.50 151.5114 60.0003 32.0000 1.9412 1.9432 412.9576 413.4665 0.0773 -1.0000 -1.0000 4320691 1593513796.60 151.5114 60.0003 32.0000 1.9399 1.9419 413.1228 413.6327 0.0774 -1.0000 -1.0000 4320754 1593513796.70 151.5114 60.0003 32.0000 1.9398 1.9418 413.0586 413.5671 0.0773 -1.0000 -1.0000 4320816 1593513796.80 151.5114 60.0003 32.0000 1.9402 1.9422 413.1111 413.6201 0.0773 -1.0000 -1.0000 4320894 1593513796.90 151.5114 60.0003 32.0000 1.9408 1.9428 413.1410 413.6496 0.0772 -1.0000 -1.0000 4320972 1593513797.00 151.4834 60.0003 32.0000 1.9409 1.9429 413.0436 413.5526 0.0773 -1.0000 -1.0000 4321035 1593513797.10 151.4834 60.0003 32.0000 1.9411 1.9431 412.9190 413.4282 0.0774 -1.0000 -1.0000 4321113 1593513797.20 151.4834 60.0003 32.0000 1.9410 1.9430 412.8824 413.3906 0.0772 -1.0000 -1.0000 4321175 1593513797.30 151.4834 60.0003 32.0000 1.9409 1.9429 412.9178 413.4265 0.0773 -1.0000 -1.0000 4321238 1593513797.40 151.4834 60.0003 32.0000 1.9406 1.9425 412.9214 413.4311 0.0774 -1.0000 -1.0000 4321300 1593513797.50 151.4834 60.0003 32.0000 1.9404 1.9424 413.0815 413.5899 0.0772 -1.0000 -1.0000 4321769 1593513797.60 151.4766 60.0003 32.0000 1.9399 1.9419 413.1398 413.6482 0.0772 -1.0000 -1.0000 4321831 1593513797.70 151.4766 60.0003 32.0000 1.9409 1.9429 413.0383 413.5467 0.0772 -1.0000 -1.0000 4321909 1593513797.80 151.4766 60.0003 32.0000 1.9409 1.9429 412.9403 413.4493 0.0773 -1.0000 -1.0000 4321972 1593513797.90 151.4766 60.0003 32.0000 1.9416 1.9436 412.9069 413.4154 0.0772 -1.0000 -1.0000 4322035 1593513798.00 151.4766 60.0003 32.0000 1.9415 1.9435 412.8949 413.4036 0.0773 -1.0000 -1.0000 4322097 1593513798.10 151.4766 60.0003 32.0000 1.9405 1.9424 412.9128 413.4207 0.0771 -1.0000 -1.0000 4322159 1593513798.20 151.4775 60.0003 32.0000 1.9412 1.9431 412.9877 413.4956 0.0772 -1.0000 -1.0000 4322238 1593513798.30 151.4775 60.0003 32.0000 1.9407 1.9426 413.1077 413.6181 0.0774 -1.0000 -1.0000 4322300 1593513798.40 151.4775 60.0003 32.0000 1.9407 1.9427 413.1472 413.6556 0.0772 -1.0000 -1.0000 4322363 1593513798.50 151.4775 60.0003 32.0000 1.9405 1.9425 413.0980 413.6069 0.0773 -1.0000 -1.0000 4323222 1593513798.60 151.4775 60.0003 32.0000 1.9412 1.9432 412.9898 413.4987 0.0773 -1.0000 -1.0000 4323284 1593513798.70 151.4944 60.0003 32.0000 1.9411 1.9431 412.9767 413.4856 0.0773 -1.0000 -1.0000 4323347 1593513798.80 151.4944 60.0003 32.0000 1.9414 1.9434 413.0772 413.5858 0.0773 -1.0000 -1.0000 4323425 1593513798.90 151.4944 60.0003 32.0000 1.9408 1.9428 413.1993 413.7072 0.0771 -1.0000 -1.0000 4323487 1593513799.00 151.4944 60.0003 32.0000 1.9406 1.9426 413.1305 413.6394 0.0773 -1.0000 -1.0000 4323550 1593513799.10 151.4944 60.0003 32.0000 1.9404 1.9424 413.1060 413.6148 0.0772 -1.0000 -1.0000 4323612 1593513799.20 151.4944 60.0003 32.0000 1.9407 1.9426 413.0507 413.5583 0.0772 -1.0000 -1.0000 4323675 1593513799.30 151.4944 60.0003 32.0000 1.9411 1.9431 413.0532 413.5617 0.0772 -1.0000 -1.0000 4323737 1593513799.40 151.5479 60.0003 32.0000 1.9414 1.9434 412.9605 413.4682 0.0771 -1.0000 -1.0000 4323815 1593513799.50 151.5479 60.0003 32.0000 1.9419 1.9439 413.0052 413.5145 0.0773 -1.0000 -1.0000 4323878 1593513799.60 151.5479 60.0003 32.0000 1.9411 1.9431 412.9770 413.4854 0.0772 -1.0000 -1.0000 4323940 1593513799.70 151.5479 60.0003 32.0000 1.9402 1.9422 413.1038 413.6126 0.0773 -1.0000 -1.0000 4324019 1593513799.80 151.5375 60.0006 32.0000 1.9403 1.9422 413.1346 413.6439 0.0773 -1.0000 -1.0000 4324081 1593513799.90 151.5296 60.0009 32.0000 1.9401 1.9421 413.1007 413.6092 0.0772 -1.0000 -1.0000 4324159 1593513800.00 151.5296 60.0009 32.0000 1.9407 1.9427 413.0030 413.5123 0.0774 -1.0000 -1.0000 4324222 1593513800.10 151.5296 60.0009 32.0000 1.9415 1.9435 412.9281 413.4371 0.0773 -1.0000 -1.0000 4324300 1593513800.20 151.5296 60.0009 32.0000 1.9412 1.9431 412.9138 413.4226 0.0773 -1.0000 -1.0000 4324362 1593513800.30 151.5296 60.0009 32.0000 1.9407 1.9427 412.9573 413.4665 0.0774 -1.0000 -1.0000 4324440 1593513800.40 151.5296 60.0009 32.0000 1.9403 1.9423 412.9956 413.5044 0.0772 -1.0000 -1.0000 4324487 1593513800.50 151.5296 60.0009 32.0000 1.9403 1.9423 413.0738 413.5814 0.0771 -1.0000 -1.0000 4324565 1593513800.60 151.5296 60.0009 32.0000 1.9401 1.9420 413.2243 413.7336 0.0773 -1.0000 -1.0000 4324628 1593513800.70 151.5153 60.0009 32.0000 1.9400 1.9420 413.1200 413.6288 0.0772 -1.0000 -1.0000 4324690 1593513800.80 151.5153 60.0009 32.0000 1.9405 1.9425 412.9457 413.4542 0.0773 -1.0000 -1.0000 4324768 1593513800.90 151.5153 60.0009 32.0000 1.9413 1.9433 412.9266 413.4348 0.0772 -1.0000 -1.0000 4324831 1593513801.00 151.5153 60.0009 32.0000 1.9413 1.9432 412.8207 413.3292 0.0772 -1.0000 -1.0000 4325502 1593513801.10 151.5153 60.0009 32.0000 1.9406 1.9426 412.9095 413.4174 0.0772 -1.0000 -1.0000 4325580 1593513801.20 151.4531 60.0009 32.0000 1.9398 1.9417 413.0760 413.5849 0.0773 -1.0000 -1.0000 4325643 1593513801.30 151.4531 60.0009 32.0000 1.9396 1.9416 413.1610 413.6698 0.0774 -1.0000 -1.0000 4325705 1593513801.40 151.4531 60.0009 32.0000 1.9394 1.9414 413.0984 413.6079 0.0773 -1.0000 -1.0000 4325784 1593513801.50 151.4531 60.0009 32.0000 1.9400 1.9420 413.0974 413.6061 0.0772 -1.0000 -1.0000 4325846 1593513801.60 151.4531 60.0009 32.0000 1.9413 1.9432 413.0725 413.5808 0.0772 -1.0000 -1.0000 4325908 1593513801.70 151.4531 60.0009 32.0000 1.9407 1.9426 412.9689 413.4779 0.0773 -1.0000 -1.0000 4325971 1593513801.80 151.4531 60.0009 32.0000 1.9413 1.9433 412.9335 413.4424 0.0773 -1.0000 -1.0000 4326034 1593513801.90 151.4531 60.0009 32.0000 1.9409 1.9429 412.9237 413.4327 0.0773 -1.0000 -1.0000 4326112 1593513802.00 151.4531 60.0009 32.0000 1.9407 1.9427 413.0437 413.5528 0.0774 -1.0000 -1.0000 4326174 1593513802.10 151.4531 60.0009 32.0000 1.9403 1.9422 413.0306 413.5411 0.0775 -1.0000 -1.0000 4326237 1593513802.20 151.4531 60.0009 32.0000 1.9405 1.9425 413.0792 413.5893 0.0774 -1.0000 -1.0000 4326315 1593513802.30 151.4280 60.0009 32.0000 1.9401 1.9420 413.1675 413.6769 0.0773 -1.0000 -1.0000 4326377 1593513802.40 151.4180 60.0009 32.0000 1.9405 1.9424 413.1625 413.6718 0.0773 -1.0000 -1.0000 4326440 1593513802.50 151.4180 60.0009 32.0000 1.9402 1.9422 413.1102 413.6187 0.0772 -1.0000 -1.0000 4326502 1593513802.60 151.4180 60.0009 32.0000 1.9405 1.9425 412.9937 413.5033 0.0774 -1.0000 -1.0000 4326737 1593513802.70 151.4180 60.0009 32.0000 1.9403 1.9423 412.8826 413.3926 0.0775 -1.0000 -1.0000 4326799 1593513802.80 151.4180 60.0009 32.0000 1.9412 1.9431 412.9096 413.4175 0.0772 -1.0000 -1.0000 4326862 1593513802.90 151.4180 60.0009 32.0000 1.9410 1.9430 412.8830 413.3924 0.0774 -1.0000 -1.0000 4326924 1593513803.00 151.3900 60.0009 32.0000 1.9407 1.9427 413.0105 413.5192 0.0772 -1.0000 -1.0000 4326986 1593513803.10 151.3900 60.0009 32.0000 1.9399 1.9419 413.1021 413.6115 0.0774 -1.0000 -1.0000 4327236 1593513803.20 151.3900 60.0009 32.0000 1.9398 1.9418 413.1726 413.6816 0.0773 -1.0000 -1.0000 4327299 1593513803.30 151.3900 60.0009 32.0000 1.9398 1.9418 413.1192 413.6283 0.0773 -1.0000 -1.0000 4327361 1593513803.40 151.3900 60.0009 32.0000 1.9401 1.9421 413.1042 413.6138 0.0774 -1.0000 -1.0000 4327439 1593513803.50 151.4319 60.0009 32.0000 1.9416 1.9436 413.0334 413.5431 0.0774 -1.0000 -1.0000 4327502 1593513803.60 151.4722 60.0009 32.0000 1.9409 1.9428 413.0096 413.5176 0.0772 -1.0000 -1.0000 4327721 1593513803.70 151.4722 60.0009 32.0000 1.9410 1.9429 412.9869 413.4956 0.0773 -1.0000 -1.0000 4327799 1593513803.80 151.4722 60.0009 32.0000 1.9407 1.9426 412.8747 413.3834 0.0773 -1.0000 -1.0000 4327861 1593513803.90 151.4722 60.0009 32.0000 1.9409 1.9429 412.9116 413.4201 0.0773 -1.0000 -1.0000 4327939 1593513804.00 151.4722 60.0009 32.0000 1.9409 1.9429 413.0386 413.5470 0.0772 -1.0000 -1.0000 4328002 1593513804.10 151.5154 60.0009 32.0000 1.9407 1.9427 413.0948 413.6036 0.0773 -1.0000 -1.0000 4328221 1593513804.20 151.5297 60.0009 32.0000 1.9406 1.9426 413.1878 413.6973 0.0774 -1.0000 -1.0000 4328299 1593513804.30 151.5297 60.0009 32.0000 1.9399 1.9419 413.0071 413.5167 0.0774 -1.0000 -1.0000 4328361 1593513804.40 151.5297 60.0009 32.0000 1.9404 1.9424 412.9738 413.4831 0.0773 -1.0000 -1.0000 4328424 1593513804.50 151.5297 60.0009 32.0000 1.9406 1.9425 412.8667 413.3751 0.0772 -1.0000 -1.0000 4328486 1593513804.60 151.5081 60.0006 32.0000 1.9409 1.9429 412.9102 413.4186 0.0772 -1.0000 -1.0000 4328580 1593513804.70 151.4969 60.0005 32.0000 1.9407 1.9427 412.9795 413.4875 0.0772 -1.0000 -1.0000 4328642 1593513804.80 151.4969 60.0005 32.0000 1.9407 1.9427 412.9036 413.4121 0.0772 -1.0000 -1.0000 4328705 1593513804.90 151.4969 60.0005 32.0000 1.9398 1.9417 412.9692 413.4777 0.0773 -1.0000 -1.0000 4328767 1593513805.00 151.4969 60.0005 32.0000 1.9405 1.9424 413.0738 413.5819 0.0773 -1.0000 -1.0000 4328830 1593513805.10 151.4969 60.0005 32.0000 1.9408 1.9428 413.0395 413.5489 0.0773 -1.0000 -1.0000 4328908 1593513805.20 151.5128 60.0005 32.0000 1.9404 1.9424 413.0121 413.5215 0.0774 -1.0000 -1.0000 4329080 1593513805.30 151.5128 60.0005 32.0000 1.9400 1.9420 412.8933 413.4026 0.0774 -1.0000 -1.0000 4329158 1593513805.40 151.5128 60.0005 32.0000 1.9408 1.9427 413.0001 413.5095 0.0774 -1.0000 -1.0000 4329220 1593513805.50 151.5128 60.0005 32.0000 1.9412 1.9431 412.9215 413.4307 0.0774 -1.0000 -1.0000 4329283 1593513805.60 151.5128 60.0005 32.0000 1.9414 1.9433 412.9551 413.4648 0.0774 -1.0000 -1.0000 4329345 1593513805.70 151.5119 60.0005 32.0000 1.9407 1.9427 412.9815 413.4907 0.0773 -1.0000 -1.0000 4329486 1593513805.80 151.5119 60.0005 32.0000 1.9403 1.9423 412.9402 413.4491 0.0773 -1.0000 -1.0000 4329548 1593513805.90 151.5119 60.0005 32.0000 1.9408 1.9428 413.0594 413.5686 0.0773 -1.0000 -1.0000 4329626 1593513806.00 151.5119 60.0005 32.0000 1.9403 1.9423 413.1652 413.6742 0.0773 -1.0000 -1.0000 4329689 1593513806.10 151.5119 60.0005 32.0000 1.9402 1.9421 413.1653 413.6745 0.0773 -1.0000 -1.0000 4329751 1593513806.20 151.5119 60.0005 32.0000 1.9408 1.9427 413.0498 413.5577 0.0771 -1.0000 -1.0000 4330142 1593513806.30 151.4914 60.0005 32.0000 1.9406 1.9426 412.8980 413.4057 0.0772 -1.0000 -1.0000 4330205 1593513806.40 151.4914 60.0005 32.0000 1.9409 1.9429 412.9388 413.4466 0.0772 -1.0000 -1.0000 4330267 1593513806.50 151.4914 60.0005 32.0000 1.9416 1.9436 412.9471 413.4553 0.0772 -1.0000 -1.0000 4330330 1593513806.60 151.4914 60.0005 32.0000 1.9415 1.9435 413.0631 413.5716 0.0772 -1.0000 -1.0000 4330392 1593513806.70 151.4914 60.0005 32.0000 1.9406 1.9426 412.9839 413.4919 0.0772 -1.0000 -1.0000 4330626 1593513806.80 151.4914 60.0005 32.0000 1.9406 1.9425 413.1225 413.6312 0.0772 -1.0000 -1.0000 4330704 1593513806.90 151.4914 60.0005 32.0000 1.9407 1.9427 413.1009 413.6099 0.0773 -1.0000 -1.0000 4330767 1593513807.00 151.4807 60.0005 32.0000 1.9403 1.9423 413.1230 413.6321 0.0774 -1.0000 -1.0000 4330829 1593513807.10 151.4807 60.0005 32.0000 1.9412 1.9432 413.0832 413.5918 0.0772 -1.0000 -1.0000 4330923 1593513807.20 151.4807 60.0005 32.0000 1.9409 1.9429 413.0947 413.6032 0.0773 -1.0000 -1.0000 4331267 1593513807.30 151.4807 60.0005 32.0000 1.9413 1.9432 412.9700 413.4783 0.0771 -1.0000 -1.0000 4331345 1593513807.40 151.4890 60.0005 32.0000 1.9411 1.9430 413.0688 413.5775 0.0773 -1.0000 -1.0000 4331407 1593513807.50 151.4895 60.0005 32.0000 1.9406 1.9426 413.1255 413.6330 0.0771 -1.0000 -1.0000 4331470 1593513807.60 151.4895 60.0005 32.0000 1.9407 1.9427 413.0954 413.6033 0.0771 -1.0000 -1.0000 4331532 1593513807.70 151.4895 60.0005 32.0000 1.9403 1.9423 413.2030 413.7119 0.0772 -1.0000 -1.0000 4331610 1593513807.80 151.4895 60.0005 32.0000 1.9400 1.9420 413.1200 413.6284 0.0773 -1.0000 -1.0000 4331673 1593513807.90 151.4895 60.0005 32.0000 1.9404 1.9424 413.1015 413.6112 0.0774 -1.0000 -1.0000 4331751 1593513808.00 151.4888 60.0005 32.0000 1.9407 1.9427 413.0408 413.5513 0.0775 -1.0000 -1.0000 4331813 1593513808.10 151.4888 60.0005 32.0000 1.9415 1.9435 413.1288 413.6383 0.0774 -1.0000 -1.0000 4331876 1593513808.20 151.4888 60.0005 32.0000 1.9409 1.9429 413.0399 413.5489 0.0773 -1.0000 -1.0000 4332017 1593513808.30 151.4888 60.0005 32.0000 1.9411 1.9430 412.8385 413.3468 0.0773 -1.0000 -1.0000 4332094 1593513808.40 151.4888 60.0005 32.0000 1.9409 1.9428 412.8511 413.3606 0.0774 -1.0000 -1.0000 4332157 1593513808.50 151.5353 60.0005 32.0000 1.9400 1.9420 413.1321 413.6405 0.0772 -1.0000 -1.0000 4332235 1593513808.60 151.5353 60.0005 32.0000 1.9402 1.9422 413.0598 413.5680 0.0772 -1.0000 -1.0000 4332298 1593513808.70 151.5353 60.0005 32.0000 1.9404 1.9423 413.1109 413.6201 0.0773 -1.0000 -1.0000 4332735 1593513808.80 151.5353 60.0005 32.0000 1.9404 1.9423 413.0538 413.5630 0.0773 -1.0000 -1.0000 4332798 1593513808.90 151.5353 60.0005 32.0000 1.9416 1.9436 413.0372 413.5462 0.0773 -1.0000 -1.0000 4332860 1593513809.00 151.5391 60.0005 32.0000 1.9408 1.9428 412.9656 413.4744 0.0773 -1.0000 -1.0000 4332922 1593513809.10 151.5537 60.0005 32.0000 1.9411 1.9431 412.9711 413.4795 0.0773 -1.0000 -1.0000 4333001 1593513809.20 151.5537 60.0005 32.0000 1.9415 1.9434 412.9745 413.4833 0.0772 -1.0000 -1.0000 4333251 1593513809.30 151.5537 60.0005 32.0000 1.9408 1.9428 412.9829 413.4911 0.0772 -1.0000 -1.0000 4333313 1593513809.40 151.5537 60.0005 32.0000 1.9402 1.9421 412.9203 413.4284 0.0772 -1.0000 -1.0000 4333375 1593513809.50 151.5537 60.0005 32.0000 1.9405 1.9425 413.0300 413.5384 0.0772 -1.0000 -1.0000 4333438 1593513809.60 151.5127 60.0010 32.0000 1.9408 1.9427 413.0470 413.5538 0.0770 -1.0000 -1.0000 4333500 1593513809.70 151.5127 60.0010 32.0000 1.9411 1.9431 413.0264 413.5345 0.0772 -1.0000 -1.0000 4333750 1593513809.80 151.5127 60.0010 32.0000 1.9407 1.9426 412.9729 413.4815 0.0773 -1.0000 -1.0000 4333813 1593513809.90 151.5127 60.0010 32.0000 1.9409 1.9428 412.8876 413.3959 0.0772 -1.0000 -1.0000 4333875 1593513810.00 151.5127 60.0010 32.0000 1.9407 1.9427 412.8981 413.4065 0.0773 -1.0000 -1.0000 4333938 1593513810.10 151.5127 60.0010 32.0000 1.9406 1.9426 412.9463 413.4552 0.0773 -1.0000 -1.0000 4334001 1593513810.20 151.4499 60.0010 32.0000 1.9409 1.9428 413.0309 413.5395 0.0772 -1.0000 -1.0000 4334079 1593513810.30 151.4499 60.0010 32.0000 1.9401 1.9421 413.0748 413.5832 0.0772 -1.0000 -1.0000 4334563 1593513810.40 151.4499 60.0010 32.0000 1.9397 1.9417 413.1378 413.6473 0.0774 -1.0000 -1.0000 4334625 1593513810.50 151.4499 60.0010 32.0000 1.9400 1.9420 413.1442 413.6522 0.0772 -1.0000 -1.0000 4334704 1593513810.60 151.4499 60.0010 32.0000 1.9404 1.9423 413.0999 413.6092 0.0774 -1.0000 -1.0000 4334766 1593513810.70 151.4497 60.0010 32.0000 1.9410 1.9430 413.0545 413.5635 0.0772 -1.0000 -1.0000 4334829 1593513810.80 151.4495 60.0010 32.0000 1.9409 1.9428 412.9209 413.4288 0.0772 -1.0000 -1.0000 4335109 1593513810.90 151.4495 60.0010 32.0000 1.9404 1.9424 412.9518 413.4599 0.0772 -1.0000 -1.0000 4335172 1593513811.00 151.4495 60.0010 32.0000 1.9407 1.9426 412.9890 413.4975 0.0772 -1.0000 -1.0000 4335234 1593513811.10 151.4495 60.0010 32.0000 1.9408 1.9427 413.1623 413.6706 0.0772 -1.0000 -1.0000 4335313 1593513811.20 151.4495 60.0010 32.0000 1.9403 1.9423 413.1158 413.6249 0.0773 -1.0000 -1.0000 4335375 1593513811.30 151.4495 60.0010 32.0000 1.9402 1.9421 413.1490 413.6570 0.0772 -1.0000 -1.0000 4335438 1593513811.40 151.4495 60.0010 32.0000 1.9406 1.9425 413.0617 413.5704 0.0772 -1.0000 -1.0000 4335516 1593513811.50 151.4495 60.0010 32.0000 1.9413 1.9432 412.9567 413.4651 0.0773 -1.0000 -1.0000 4335578 1593513811.60 151.4495 60.0010 32.0000 1.9414 1.9434 412.8887 413.3981 0.0774 -1.0000 -1.0000 4335641 1593513811.70 151.4495 60.0010 32.0000 1.9410 1.9430 412.9346 413.4434 0.0773 -1.0000 -1.0000 4335703 1593513811.80 151.4408 60.0010 32.0000 1.9408 1.9427 413.0491 413.5576 0.0772 -1.0000 -1.0000 4335766 1593513811.90 151.4417 60.0010 32.0000 1.9401 1.9421 413.1011 413.6110 0.0773 -1.0000 -1.0000 4335844 1593513812.00 151.4427 60.0010 32.0000 1.9402 1.9422 413.1347 413.6427 0.0772 -1.0000 -1.0000 4335906 1593513812.10 151.4427 60.0010 32.0000 1.9409 1.9428 413.1201 413.6293 0.0773 -1.0000 -1.0000 4335969 1593513812.20 151.4427 60.0010 32.0000 1.9406 1.9426 412.9922 413.5013 0.0773 -1.0000 -1.0000 4336047 1593513812.30 151.4427 60.0010 32.0000 1.9410 1.9429 412.9657 413.4745 0.0773 -1.0000 -1.0000 4336719 1593513812.40 151.4427 60.0010 32.0000 1.9410 1.9430 412.9356 413.4436 0.0772 -1.0000 -1.0000 4336781 1593513812.50 151.4427 60.0010 32.0000 1.9414 1.9434 412.9240 413.4322 0.0772 -1.0000 -1.0000 4336859 1593513812.60 151.4463 60.0010 32.0000 1.9408 1.9428 412.8926 413.4012 0.0773 -1.0000 -1.0000 4336921 1593513812.70 151.4463 60.0010 32.0000 1.9409 1.9429 413.0247 413.5336 0.0774 -1.0000 -1.0000 4336984 1593513812.80 151.4463 60.0010 32.0000 1.9409 1.9428 413.0824 413.5923 0.0774 -1.0000 -1.0000 4337062 1593513812.90 151.4463 60.0010 32.0000 1.9407 1.9426 413.1283 413.6372 0.0772 -1.0000 -1.0000 4337125 1593513813.00 151.4463 60.0010 32.0000 1.9409 1.9429 413.0632 413.5724 0.0773 -1.0000 -1.0000 4337187 1593513813.10 151.4463 60.0010 32.0000 1.9409 1.9429 413.1162 413.6246 0.0772 -1.0000 -1.0000 4337250 1593513813.20 151.4463 60.0010 32.0000 1.9418 1.9437 412.9749 413.4839 0.0774 -1.0000 -1.0000 4337312 1593513813.30 151.4463 60.0010 32.0000 1.9415 1.9435 412.9239 413.4331 0.0774 -1.0000 -1.0000 4337500 1593513813.40 151.4463 60.0010 32.0000 1.9418 1.9438 412.9496 413.4583 0.0772 -1.0000 -1.0000 4337578 1593513813.50 151.4463 60.0010 32.0000 1.9408 1.9428 412.9269 413.4353 0.0772 -1.0000 -1.0000 4337640 1593513813.60 151.4463 60.0010 32.0000 1.9405 1.9424 412.9669 413.4745 0.0772 -1.0000 -1.0000 4337703 1593513813.70 151.5503 60.0010 32.0000 1.9401 1.9420 413.1153 413.6235 0.0771 -1.0000 -1.0000 4337781 1593513813.80 151.5503 60.0010 32.0000 1.9401 1.9421 413.1826 413.6917 0.0773 -1.0000 -1.0000 4337953 1593513813.90 151.5503 60.0010 32.0000 1.9407 1.9427 413.1790 413.6874 0.0772 -1.0000 -1.0000 4338031 1593513814.00 151.5503 60.0010 32.0000 1.9401 1.9420 413.0622 413.5711 0.0773 -1.0000 -1.0000 4338093 1593513814.10 151.5503 60.0010 32.0000 1.9412 1.9431 412.8776 413.3860 0.0773 -1.0000 -1.0000 4338156 1593513814.20 151.5399 60.0010 32.0000 1.9414 1.9434 412.9341 413.4433 0.0773 -1.0000 -1.0000 4338234 1593513814.30 151.5291 60.0010 32.0000 1.9413 1.9433 412.9109 413.4204 0.0774 -1.0000 -1.0000 4338296 1593513814.40 151.5291 60.0010 32.0000 1.9411 1.9431 412.9972 413.5054 0.0772 -1.0000 -1.0000 4338359 1593513814.50 151.5291 60.0010 32.0000 1.9403 1.9422 413.0913 413.5996 0.0772 -1.0000 -1.0000 4338437 1593513814.60 151.5291 60.0010 32.0000 1.9407 1.9426 413.1056 413.6145 0.0772 -1.0000 -1.0000 4338500 1593513814.70 151.5291 60.0010 32.0000 1.9410 1.9430 413.0993 413.6074 0.0772 -1.0000 -1.0000 4338562 1593513814.80 151.5151 60.0006 32.0000 1.9408 1.9427 413.1780 413.6865 0.0772 -1.0000 -1.0000 4338624 1593513814.90 151.5151 60.0006 32.0000 1.9398 1.9417 413.1796 413.6888 0.0772 -1.0000 -1.0000 4338968 1593513815.00 151.5151 60.0006 32.0000 1.9402 1.9422 413.1011 413.6095 0.0772 -1.0000 -1.0000 4339030 1593513815.10 151.5151 60.0006 32.0000 1.9408 1.9428 412.9373 413.4458 0.0772 -1.0000 -1.0000 4339108 1593513815.20 151.5151 60.0006 32.0000 1.9413 1.9433 412.9673 413.4753 0.0772 -1.0000 -1.0000 4339171 1593513815.30 151.5337 60.0006 32.0000 1.9413 1.9432 413.0693 413.5783 0.0774 -1.0000 -1.0000 4339233 1593513815.40 151.5337 60.0006 32.0000 1.9412 1.9432 413.1824 413.6918 0.0773 -1.0000 -1.0000 4339468 1593513815.50 151.5337 60.0006 32.0000 1.9404 1.9423 413.2438 413.7519 0.0771 -1.0000 -1.0000 4339530 1593513815.60 151.5337 60.0006 32.0000 1.9404 1.9423 413.1412 413.6490 0.0771 -1.0000 -1.0000 4339593 1593513815.70 151.5337 60.0006 32.0000 1.9406 1.9426 413.2666 413.7759 0.0773 -1.0000 -1.0000 4339655 1593513815.80 151.5337 60.0006 32.0000 1.9413 1.9433 413.1514 413.6606 0.0773 -1.0000 -1.0000 4339718 1593513815.90 151.5337 60.0006 32.0000 1.9417 1.9437 413.0549 413.5644 0.0774 -1.0000 -1.0000 4340015 1593513816.00 151.5337 60.0006 32.0000 1.9417 1.9437 412.9967 413.5067 0.0774 -1.0000 -1.0000 4340077 1593513816.10 151.5337 60.0006 32.0000 1.9416 1.9436 413.0029 413.5118 0.0774 -1.0000 -1.0000 4340140 1593513816.20 151.5337 60.0006 32.0000 1.9413 1.9432 413.0601 413.5691 0.0773 -1.0000 -1.0000 4340202 1593513816.30 151.5337 60.0006 32.0000 1.9406 1.9426 413.1528 413.6623 0.0773 -1.0000 -1.0000 4340265 1593513816.40 151.5256 60.0006 32.0000 1.9404 1.9423 413.1896 413.6983 0.0772 -1.0000 -1.0000 4340499 1593513816.50 151.4655 60.0006 32.0000 1.9408 1.9428 413.1394 413.6490 0.0774 -1.0000 -1.0000 4340577 1593513816.60 151.4655 60.0006 32.0000 1.9410 1.9430 412.9846 413.4933 0.0772 -1.0000 -1.0000 4340640 1593513816.70 151.4655 60.0006 32.0000 1.9414 1.9433 413.0539 413.5627 0.0773 -1.0000 -1.0000 4340702 1593513816.80 151.4655 60.0006 32.0000 1.9411 1.9431 412.9839 413.4933 0.0774 -1.0000 -1.0000 4340765 1593513816.90 151.4655 60.0006 32.0000 1.9414 1.9434 412.9953 413.5044 0.0773 -1.0000 -1.0000 4340827 1593513817.00 151.4993 60.0006 32.0000 1.9402 1.9422 412.9155 413.4240 0.0772 -1.0000 -1.0000 4341264 1593513817.10 151.5017 60.0006 32.0000 1.9406 1.9426 413.0492 413.5570 0.0772 -1.0000 -1.0000 4341327 1593513817.20 151.5017 60.0006 32.0000 1.9411 1.9431 413.1113 413.6196 0.0771 -1.0000 -1.0000 4341389 1593513817.30 151.5017 60.0006 32.0000 1.9406 1.9426 413.0617 413.5700 0.0773 -1.0000 -1.0000 4341452 1593513817.40 151.5017 60.0006 32.0000 1.9410 1.9430 413.0535 413.5622 0.0773 -1.0000 -1.0000 4341530 1593513817.50 151.5017 60.0006 32.0000 1.9411 1.9431 413.0022 413.5118 0.0774 -1.0000 -1.0000 4341717 1593513817.60 151.5172 60.0006 32.0000 1.9415 1.9434 412.9827 413.4921 0.0774 -1.0000 -1.0000 4341780 1593513817.70 151.5172 60.0006 32.0000 1.9411 1.9430 412.9791 413.4881 0.0773 -1.0000 -1.0000 4341858 1593513817.80 151.5172 60.0006 32.0000 1.9406 1.9426 412.9768 413.4857 0.0773 -1.0000 -1.0000 4341920 1593513817.90 151.5172 60.0006 32.0000 1.9410 1.9430 413.0026 413.5119 0.0773 -1.0000 -1.0000 4341999 1593513818.00 151.5172 60.0006 32.0000 1.9406 1.9426 413.0843 413.5933 0.0773 -1.0000 -1.0000 4342061 1593513818.10 151.5613 60.0006 32.0000 1.9395 1.9415 413.2174 413.7269 0.0773 -1.0000 -1.0000 4342123 1593513818.20 151.5613 60.0006 32.0000 1.9405 1.9424 413.1665 413.6753 0.0773 -1.0000 -1.0000 4342186 1593513818.30 151.5613 60.0006 32.0000 1.9404 1.9423 413.2071 413.7169 0.0774 -1.0000 -1.0000 4342249 1593513818.40 151.5613 60.0006 32.0000 1.9406 1.9425 413.0696 413.5788 0.0773 -1.0000 -1.0000 4342311 1593513818.50 151.5613 60.0006 32.0000 1.9413 1.9433 412.8536 413.3630 0.0774 -1.0000 -1.0000 4342514 1593513818.60 151.5399 60.0006 32.0000 1.9402 1.9422 412.9722 413.4809 0.0772 -1.0000 -1.0000 4342577 1593513818.70 151.4956 60.0006 32.0000 1.9405 1.9425 413.0084 413.5171 0.0773 -1.0000 -1.0000 4342639 1593513818.80 151.4956 60.0006 32.0000 1.9402 1.9422 413.1467 413.6559 0.0773 -1.0000 -1.0000 4342702 1593513818.90 151.4956 60.0006 32.0000 1.9400 1.9420 413.1889 413.6978 0.0772 -1.0000 -1.0000 4342764 1593513819.00 151.4956 60.0006 32.0000 1.9397 1.9417 413.1169 413.6258 0.0773 -1.0000 -1.0000 4342998 1593513819.10 151.4956 60.0006 32.0000 1.9400 1.9419 413.1374 413.6462 0.0772 -1.0000 -1.0000 4343076 1593513819.20 151.4956 60.0006 32.0000 1.9411 1.9431 413.1030 413.6106 0.0771 -1.0000 -1.0000 4343139 1593513819.30 151.4956 60.0006 32.0000 1.9416 1.9435 412.9744 413.4835 0.0774 -1.0000 -1.0000 4343201 1593513819.40 151.4956 60.0006 32.0000 1.9412 1.9432 413.0398 413.5491 0.0773 -1.0000 -1.0000 4343279 1593513819.50 151.4956 60.0006 32.0000 1.9407 1.9426 413.0272 413.5366 0.0774 -1.0000 -1.0000 4343514 1593513819.60 151.4956 60.0006 32.0000 1.9402 1.9422 413.1109 413.6194 0.0772 -1.0000 -1.0000 4343576 1593513819.70 151.5035 60.0006 32.0000 1.9411 1.9430 413.1749 413.6844 0.0773 -1.0000 -1.0000 4343654 1593513819.80 151.5187 60.0006 32.0000 1.9405 1.9425 413.1765 413.6845 0.0771 -1.0000 -1.0000 4343717 1593513819.90 151.5187 60.0006 32.0000 1.9410 1.9430 413.1761 413.6855 0.0773 -1.0000 -1.0000 4343795 1593513820.00 151.4817 60.0005 32.0000 1.9403 1.9422 413.0802 413.5879 0.0771 -1.0000 -1.0000 4344123 1593513820.10 151.4806 60.0005 32.0000 1.9403 1.9423 413.0307 413.5390 0.0772 -1.0000 -1.0000 4344186 1593513820.20 151.4806 60.0005 32.0000 1.9412 1.9432 413.0691 413.5791 0.0774 -1.0000 -1.0000 4344279 1593513820.30 151.4597 60.0005 32.0000 1.9418 1.9437 412.9311 413.4395 0.0772 -1.0000 -1.0000 4344342 1593513820.40 151.4597 60.0005 32.0000 1.9414 1.9433 412.9941 413.5025 0.0772 -1.0000 -1.0000 4344404 1593513820.50 151.4597 60.0005 32.0000 1.9416 1.9435 412.9747 413.4826 0.0773 -1.0000 -1.0000 4344483 1593513820.60 151.4597 60.0005 32.0000 1.9409 1.9428 413.1069 413.6155 0.0772 -1.0000 -1.0000 4344592 1593513820.70 151.4597 60.0005 32.0000 1.9406 1.9426 413.1253 413.6339 0.0773 -1.0000 -1.0000 4344654 1593513820.80 151.4395 60.0005 32.0000 1.9408 1.9428 413.1900 413.6989 0.0773 -1.0000 -1.0000 4344732 1593513820.90 151.4214 60.0005 32.0000 1.9407 1.9427 413.0612 413.5700 0.0772 -1.0000 -1.0000 4344795 1593513821.00 151.4214 60.0005 32.0000 1.9410 1.9430 412.9404 413.4483 0.0772 -1.0000 -1.0000 4344857 1593513821.10 151.4214 60.0005 32.0000 1.9419 1.9438 412.9711 413.4804 0.0774 -1.0000 -1.0000 4345669 1593513821.20 151.4214 60.0005 32.0000 1.9409 1.9428 412.9597 413.4689 0.0773 -1.0000 -1.0000 4345732 1593513821.30 151.4214 60.0005 32.0000 1.9419 1.9439 413.0184 413.5275 0.0773 -1.0000 -1.0000 4345794 1593513821.40 151.4214 60.0005 32.0000 1.9411 1.9431 413.1496 413.6585 0.0773 -1.0000 -1.0000 4345857 1593513821.50 151.4214 60.0005 32.0000 1.9407 1.9427 413.1031 413.6121 0.0773 -1.0000 -1.0000 4345919 1593513821.60 151.4214 60.0005 32.0000 1.9403 1.9423 413.1429 413.6527 0.0774 -1.0000 -1.0000 4345982 1593513821.70 151.4214 60.0005 32.0000 1.9406 1.9426 413.1399 413.6494 0.0774 -1.0000 -1.0000 4346060 1593513821.80 151.4214 60.0005 32.0000 1.9411 1.9430 413.0374 413.5467 0.0773 -1.0000 -1.0000 4346122 1593513821.90 151.4214 60.0005 32.0000 1.9410 1.9430 412.9409 413.4500 0.0774 -1.0000 -1.0000 4346201 1593513822.00 151.4780 60.0005 32.0000 1.9415 1.9435 412.9267 413.4365 0.0774 -1.0000 -1.0000 4346263 1593513822.10 151.4780 60.0005 32.0000 1.9413 1.9433 413.0361 413.5443 0.0772 -1.0000 -1.0000 4346326 1593513822.20 151.4780 60.0005 32.0000 1.9410 1.9429 413.0087 413.5171 0.0772 -1.0000 -1.0000 4346404 1593513822.30 151.4780 60.0005 32.0000 1.9419 1.9438 412.9971 413.5057 0.0772 -1.0000 -1.0000 4346466 1593513822.40 151.4780 60.0005 32.0000 1.9411 1.9431 413.0106 413.5182 0.0771 -1.0000 -1.0000 4346529 1593513822.50 151.5828 60.0005 32.0000 1.9405 1.9425 413.2038 413.7120 0.0771 -1.0000 -1.0000 4346591 1593513822.60 151.6341 60.0005 32.0000 1.9404 1.9424 413.1595 413.6690 0.0773 -1.0000 -1.0000 4346732 1593513822.70 151.6341 60.0005 32.0000 1.9406 1.9426 413.1875 413.6962 0.0772 -1.0000 -1.0000 4346794 1593513822.80 151.6341 60.0005 32.0000 1.9403 1.9423 413.1029 413.6120 0.0774 -1.0000 -1.0000 4346857 1593513822.90 151.6341 60.0005 32.0000 1.9415 1.9435 412.9810 413.4892 0.0772 -1.0000 -1.0000 4346919 1593513823.00 151.6341 60.0005 32.0000 1.9420 1.9439 412.9796 413.4883 0.0772 -1.0000 -1.0000 4346982 1593513823.10 151.6341 60.0005 32.0000 1.9410 1.9430 412.9615 413.4703 0.0773 -1.0000 -1.0000 4347591 1593513823.20 151.6341 60.0005 32.0000 1.9410 1.9430 413.0797 413.5884 0.0772 -1.0000 -1.0000 4347653 1593513823.30 151.6341 60.0005 32.0000 1.9409 1.9429 413.1005 413.6089 0.0772 -1.0000 -1.0000 4347716 1593513823.40 151.6341 60.0005 32.0000 1.9413 1.9432 413.1480 413.6561 0.0772 -1.0000 -1.0000 4347794 1593513823.50 151.6341 60.0005 32.0000 1.9413 1.9433 413.2108 413.7199 0.0773 -1.0000 -1.0000 4347856 1593513823.60 151.5723 60.0005 32.0000 1.9399 1.9419 413.2178 413.7264 0.0772 -1.0000 -1.0000 4347919 1593513823.70 151.5687 60.0005 32.0000 1.9405 1.9425 413.1583 413.6669 0.0773 -1.0000 -1.0000 4347982 1593513823.80 151.5687 60.0005 32.0000 1.9408 1.9428 413.1187 413.6277 0.0773 -1.0000 -1.0000 4348044 1593513823.90 151.5687 60.0005 32.0000 1.9416 1.9436 413.0055 413.5144 0.0773 -1.0000 -1.0000 4348122 1593513824.00 151.5687 60.0005 32.0000 1.9415 1.9434 412.9613 413.4705 0.0773 -1.0000 -1.0000 4348185 1593513824.10 151.5687 60.0005 32.0000 1.9416 1.9436 413.0798 413.5883 0.0772 -1.0000 -1.0000 4348513 1593513824.20 151.5687 60.0005 32.0000 1.9413 1.9432 413.1059 413.6140 0.0771 -1.0000 -1.0000 4348591 1593513824.30 151.5687 60.0005 32.0000 1.9410 1.9429 413.1659 413.6741 0.0772 -1.0000 -1.0000 4348653 1593513824.40 151.5687 60.0005 32.0000 1.9409 1.9429 413.1167 413.6255 0.0773 -1.0000 -1.0000 4348716 1593513824.50 151.5687 60.0005 32.0000 1.9407 1.9427 413.0979 413.6068 0.0773 -1.0000 -1.0000 4348778 1593513824.60 151.5687 60.0005 32.0000 1.9411 1.9430 413.1254 413.6339 0.0772 -1.0000 -1.0000 4348841 1593513824.70 151.4917 60.0005 32.0000 1.9416 1.9436 413.0051 413.5135 0.0773 -1.0000 -1.0000 4348903 1593513824.80 151.4686 60.0000 32.0000 1.9416 1.9435 412.9240 413.4317 0.0772 -1.0000 -1.0000 4348981 1593513824.90 151.4686 60.0000 32.0000 1.9417 1.9436 412.9652 413.4734 0.0772 -1.0000 -1.0000 4349044 1593513825.00 151.4686 60.0000 32.0000 1.9420 1.9439 413.1455 413.6529 0.0770 -1.0000 -1.0000 4349106 1593513825.10 151.4686 60.0000 32.0000 1.9407 1.9427 413.2135 413.7223 0.0772 -1.0000 -1.0000 4349184 1593513825.20 151.4686 60.0000 32.0000 1.9404 1.9424 413.2196 413.7279 0.0771 -1.0000 -1.0000 4349247 1593513825.30 151.4656 60.0000 32.0000 1.9406 1.9426 413.1337 413.6417 0.0772 -1.0000 -1.0000 4349309 1593513825.40 151.4416 60.0000 32.0000 1.9408 1.9428 413.0196 413.5279 0.0772 -1.0000 -1.0000 4349387 1593513825.50 151.4416 60.0000 32.0000 1.9417 1.9437 413.0814 413.5905 0.0774 -1.0000 -1.0000 4349450 1593513825.60 151.4416 60.0000 32.0000 1.9418 1.9438 412.9359 413.4442 0.0772 -1.0000 -1.0000 4349512 1593513825.70 151.4416 60.0000 32.0000 1.9412 1.9432 413.0033 413.5115 0.0772 -1.0000 -1.0000 4349590 1593513825.80 151.4416 60.0000 32.0000 1.9403 1.9423 412.9705 413.4789 0.0772 -1.0000 -1.0000 4349653 1593513825.90 151.5258 60.0000 32.0000 1.9407 1.9427 413.0586 413.5661 0.0771 -1.0000 -1.0000 4349731 1593513826.00 151.5258 60.0000 32.0000 1.9417 1.9436 413.1214 413.6298 0.0772 -1.0000 -1.0000 4349793 1593513826.10 151.5258 60.0000 32.0000 1.9415 1.9435 413.1881 413.6968 0.0772 -1.0000 -1.0000 4349856 1593513826.20 151.5258 60.0000 32.0000 1.9410 1.9430 412.9619 413.4719 0.0774 -1.0000 -1.0000 4350918 1593513826.30 151.5258 60.0000 32.0000 1.9414 1.9434 413.1028 413.6114 0.0772 -1.0000 -1.0000 4350981 1593513826.40 151.5301 60.0000 32.0000 1.9416 1.9436 413.0376 413.5463 0.0773 -1.0000 -1.0000 4351043 1593513826.50 151.5421 60.0000 32.0000 1.9416 1.9436 412.9860 413.4951 0.0773 -1.0000 -1.0000 4351121 1593513826.60 151.5421 60.0000 32.0000 1.9411 1.9430 413.0621 413.5701 0.0772 -1.0000 -1.0000 4351184 1593513826.70 151.5421 60.0000 32.0000 1.9411 1.9431 413.1287 413.6371 0.0772 -1.0000 -1.0000 4351246 1593513826.80 151.5421 60.0000 32.0000 1.9412 1.9432 413.1676 413.6760 0.0772 -1.0000 -1.0000 4351324 1593513826.90 151.5421 60.0000 32.0000 1.9408 1.9427 413.1719 413.6803 0.0772 -1.0000 -1.0000 4351387 1593513827.00 151.5421 60.0000 32.0000 1.9407 1.9427 413.1697 413.6785 0.0773 -1.0000 -1.0000 4351449 1593513827.10 151.5421 60.0000 32.0000 1.9416 1.9435 413.1453 413.6538 0.0772 -1.0000 -1.0000 4351512 1593513827.20 151.5421 60.0000 32.0000 1.9410 1.9430 413.0452 413.5535 0.0773 -1.0000 -1.0000 4351574 1593513827.30 151.5421 60.0000 32.0000 1.9409 1.9429 413.0240 413.5328 0.0773 -1.0000 -1.0000 4351652 1593513827.40 151.5421 60.0000 32.0000 1.9410 1.9430 413.0079 413.5164 0.0772 -1.0000 -1.0000 4351715 1593513827.50 151.5421 60.0000 32.0000 1.9413 1.9433 413.0636 413.5716 0.0772 -1.0000 -1.0000 4351777 1593513827.60 151.6133 60.0000 32.0000 1.9406 1.9426 413.2319 413.7405 0.0772 -1.0000 -1.0000 4351840 1593513827.70 151.6133 60.0000 32.0000 1.9402 1.9422 413.1563 413.6653 0.0773 -1.0000 -1.0000 4351918 1593513827.80 151.6133 60.0000 32.0000 1.9405 1.9424 413.1609 413.6704 0.0773 -1.0000 -1.0000 4351981 1593513827.90 151.6133 60.0000 32.0000 1.9405 1.9425 413.1522 413.6610 0.0772 -1.0000 -1.0000 4352059 1593513828.00 151.6133 60.0000 32.0000 1.9405 1.9425 413.1343 413.6433 0.0773 -1.0000 -1.0000 4352121 1593513828.10 151.5755 60.0000 32.0000 1.9409 1.9429 413.0778 413.5855 0.0772 -1.0000 -1.0000 4352184 1593513828.20 151.5756 60.0000 32.0000 1.9407 1.9427 412.9928 413.5020 0.0774 -1.0000 -1.0000 4352527 1593513828.30 151.5756 60.0000 32.0000 1.9407 1.9426 412.9903 413.4990 0.0772 -1.0000 -1.0000 4352590 1593513828.40 151.5756 60.0000 32.0000 1.9404 1.9424 413.1278 413.6363 0.0772 -1.0000 -1.0000 4352652 1593513828.50 151.5756 60.0000 32.0000 1.9413 1.9432 413.1506 413.6592 0.0772 -1.0000 -1.0000 4352731 1593513828.60 151.5756 60.0000 32.0000 1.9408 1.9428 413.0966 413.6052 0.0772 -1.0000 -1.0000 4352793 1593513828.70 151.5756 60.0000 32.0000 1.9408 1.9428 413.0650 413.5735 0.0772 -1.0000 -1.0000 4352856 1593513828.80 151.5756 60.0000 32.0000 1.9406 1.9425 413.0025 413.5111 0.0773 -1.0000 -1.0000 4352933 1593513828.90 151.5756 60.0000 32.0000 1.9410 1.9430 412.9084 413.4167 0.0772 -1.0000 -1.0000 4352996 1593513829.00 151.5756 60.0000 32.0000 1.9410 1.9430 412.9742 413.4833 0.0773 -1.0000 -1.0000 4353058 1593513829.10 151.5756 60.0000 32.0000 1.9405 1.9424 413.0873 413.5953 0.0771 -1.0000 -1.0000 4353121 1593513829.20 151.5756 60.0000 32.0000 1.9410 1.9430 413.0808 413.5891 0.0772 -1.0000 -1.0000 4353183 1593513829.30 151.5561 60.0000 32.0000 1.9405 1.9425 413.1475 413.6564 0.0772 -1.0000 -1.0000 4353246 1593513829.40 151.5597 60.0000 32.0000 1.9404 1.9423 413.0738 413.5825 0.0773 -1.0000 -1.0000 4353324 1593513829.50 151.4720 60.0000 32.0000 1.9410 1.9430 413.0047 413.5133 0.0773 -1.0000 -1.0000 4353386 1593513829.60 151.4720 60.0000 32.0000 1.9415 1.9434 412.9222 413.4321 0.0774 -1.0000 -1.0000 4353449 1593513829.70 151.4720 60.0000 32.0000 1.9414 1.9434 412.9394 413.4480 0.0773 -1.0000 -1.0000 4353527 1593513829.80 151.4720 60.0000 32.0000 1.9405 1.9424 413.1198 413.6288 0.0773 -1.0000 -1.0000 4353746 1593513829.90 151.4621 60.0005 32.0000 1.9408 1.9428 413.0759 413.5843 0.0772 -1.0000 -1.0000 4353824 1593513830.00 151.4621 60.0005 32.0000 1.9401 1.9420 413.1712 413.6797 0.0772 -1.0000 -1.0000 4353886 1593513830.10 151.4621 60.0005 32.0000 1.9402 1.9422 413.1361 413.6459 0.0774 -1.0000 -1.0000 4353949 1593513830.20 151.4621 60.0005 32.0000 1.9407 1.9427 413.1339 413.6422 0.0772 -1.0000 -1.0000 4354027 1593513830.30 151.4621 60.0005 32.0000 1.9417 1.9437 413.0466 413.5548 0.0772 -1.0000 -1.0000 4354511 1593513830.40 151.4621 60.0005 32.0000 1.9413 1.9432 412.9612 413.4703 0.0773 -1.0000 -1.0000 4354558 1593513830.50 151.4621 60.0005 32.0000 1.9412 1.9432 413.0055 413.5142 0.0773 -1.0000 -1.0000 4354636 1593513830.60 151.4621 60.0005 32.0000 1.9404 1.9424 413.1347 413.6445 0.0774 -1.0000 -1.0000 4354699 1593513830.70 151.4563 60.0005 32.0000 1.9405 1.9424 413.0528 413.5617 0.0773 -1.0000 -1.0000 4354761 1593513830.80 151.4527 60.0005 32.0000 1.9407 1.9427 413.1146 413.6244 0.0773 -1.0000 -1.0000 4355105 1593513830.90 151.4527 60.0005 32.0000 1.9402 1.9421 413.0797 413.5879 0.0772 -1.0000 -1.0000 4355167 1593513831.00 151.4527 60.0005 32.0000 1.9409 1.9428 413.1248 413.6339 0.0773 -1.0000 -1.0000 4355230 1593513831.10 151.4527 60.0005 32.0000 1.9410 1.9430 412.9910 413.4996 0.0772 -1.0000 -1.0000 4355292 1593513831.20 151.4527 60.0005 32.0000 1.9410 1.9430 412.9996 413.5092 0.0774 -1.0000 -1.0000 4355355 1593513831.30 151.4687 60.0005 32.0000 1.9408 1.9427 412.8698 413.3788 0.0772 -1.0000 -1.0000 4355620 1593513831.40 151.4687 60.0005 32.0000 1.9416 1.9435 412.9116 413.4194 0.0772 -1.0000 -1.0000 4355698 1593513831.50 151.4687 60.0005 32.0000 1.9411 1.9431 412.9686 413.4765 0.0771 -1.0000 -1.0000 4355761 1593513831.60 151.4977 60.0005 32.0000 1.9410 1.9430 413.0291 413.5372 0.0772 -1.0000 -1.0000 4355823 1593513831.70 151.5271 60.0005 32.0000 1.9410 1.9430 413.1195 413.6283 0.0772 -1.0000 -1.0000 4355901 1593513831.80 151.5271 60.0005 32.0000 1.9403 1.9423 413.0414 413.5505 0.0773 -1.0000 -1.0000 4355964 1593513831.90 151.5271 60.0005 32.0000 1.9403 1.9423 413.0605 413.5689 0.0773 -1.0000 -1.0000 4356042 1593513832.00 151.5271 60.0005 32.0000 1.9405 1.9424 412.9160 413.4250 0.0773 -1.0000 -1.0000 4356105 1593513832.10 151.5271 60.0005 32.0000 1.9415 1.9434 412.9443 413.4527 0.0772 -1.0000 -1.0000 4356167 1593513832.20 151.5275 60.0005 32.0000 1.9404 1.9424 413.0049 413.5121 0.0771 -1.0000 -1.0000 4356245 1593513832.30 151.5388 60.0005 32.0000 1.9402 1.9421 413.0541 413.5623 0.0772 -1.0000 -1.0000 4356308 1593513832.40 151.5388 60.0005 32.0000 1.9394 1.9414 413.0408 413.5503 0.0773 -1.0000 -1.0000 4356370 1593513832.50 151.5388 60.0005 32.0000 1.9400 1.9419 413.1775 413.6857 0.0772 -1.0000 -1.0000 4356448 1593513832.60 151.5388 60.0005 32.0000 1.9406 1.9426 413.2136 413.7231 0.0774 -1.0000 -1.0000 4356511 1593513832.70 151.5388 60.0005 32.0000 1.9404 1.9424 413.0606 413.5694 0.0773 -1.0000 -1.0000 4356558 1593513832.80 151.5388 60.0005 32.0000 1.9419 1.9439 412.8681 413.3768 0.0773 -1.0000 -1.0000 4356636 1593513832.90 151.5044 60.0005 32.0000 1.9413 1.9433 412.9331 413.4417 0.0772 -1.0000 -1.0000 4356730 1593513833.00 151.5044 60.0005 32.0000 1.9408 1.9427 413.0727 413.5820 0.0773 -1.0000 -1.0000 4356792 1593513833.10 151.5044 60.0005 32.0000 1.9405 1.9425 413.0402 413.5486 0.0772 -1.0000 -1.0000 4356870 1593513833.20 151.5044 60.0005 32.0000 1.9400 1.9419 413.1247 413.6336 0.0773 -1.0000 -1.0000 4356932 1593513833.30 151.5044 60.0005 32.0000 1.9399 1.9419 413.1498 413.6586 0.0773 -1.0000 -1.0000 4356995 1593513833.40 151.5044 60.0005 32.0000 1.9407 1.9427 413.1438 413.6523 0.0772 -1.0000 -1.0000 4357479 1593513833.50 151.5044 60.0005 32.0000 1.9401 1.9421 413.0472 413.5555 0.0772 -1.0000 -1.0000 4357542 1593513833.60 151.5044 60.0005 32.0000 1.9409 1.9429 413.0119 413.5207 0.0773 -1.0000 -1.0000 4357604 1593513833.70 151.5090 60.0005 32.0000 1.9412 1.9432 413.0082 413.5176 0.0773 -1.0000 -1.0000 4357682 1593513833.80 151.5102 60.0005 32.0000 1.9412 1.9432 412.9625 413.4696 0.0771 -1.0000 -1.0000 4357745 1593513833.90 151.5102 60.0005 32.0000 1.9410 1.9430 413.1054 413.6143 0.0773 -1.0000 -1.0000 4358026 1593513834.00 151.5102 60.0005 32.0000 1.9404 1.9424 413.1074 413.6156 0.0771 -1.0000 -1.0000 4358089 1593513834.10 151.5102 60.0005 32.0000 1.9401 1.9421 413.1487 413.6579 0.0773 -1.0000 -1.0000 4358151 1593513834.20 151.5102 60.0005 32.0000 1.9406 1.9426 413.1614 413.6699 0.0772 -1.0000 -1.0000 4358229 1593513834.30 151.5102 60.0005 32.0000 1.9402 1.9422 413.1307 413.6390 0.0772 -1.0000 -1.0000 4358292 1593513834.40 151.4763 60.0005 32.0000 1.9406 1.9426 413.1023 413.6104 0.0772 -1.0000 -1.0000 4358354 1593513834.50 151.4763 60.0005 32.0000 1.9404 1.9424 413.0623 413.5699 0.0770 -1.0000 -1.0000 4358432 1593513834.60 151.4763 60.0005 32.0000 1.9417 1.9436 412.9376 413.4464 0.0773 -1.0000 -1.0000 4358495 1593513834.70 151.4727 60.0003 32.0000 1.9410 1.9430 412.9905 413.4988 0.0772 -1.0000 -1.0000 4358557 1593513834.80 151.4546 59.9994 32.0000 1.9405 1.9425 413.0460 413.5551 0.0774 -1.0000 -1.0000 4358620 1593513834.90 151.4546 59.9994 32.0000 1.9406 1.9426 413.1031 413.6115 0.0772 -1.0000 -1.0000 4359010 1593513835.00 151.4546 59.9994 32.0000 1.9409 1.9429 413.0432 413.5526 0.0774 -1.0000 -1.0000 4359073 1593513835.10 151.4546 59.9994 32.0000 1.9410 1.9430 413.0633 413.5727 0.0774 -1.0000 -1.0000 4359151 1593513835.20 151.4726 59.9994 32.0000 1.9416 1.9436 412.9958 413.5048 0.0773 -1.0000 -1.0000 4359213 1593513835.30 151.4726 59.9994 32.0000 1.9410 1.9430 412.9486 413.4572 0.0773 -1.0000 -1.0000 4359276 1593513835.40 151.4726 59.9994 32.0000 1.9409 1.9428 413.0996 413.6081 0.0772 -1.0000 -1.0000 4359354 1593513835.50 151.4726 59.9994 32.0000 1.9404 1.9423 413.1472 413.6555 0.0772 -1.0000 -1.0000 4359416 1593513835.60 151.4726 59.9994 32.0000 1.9414 1.9434 413.1275 413.6361 0.0772 -1.0000 -1.0000 4359479 1593513835.70 151.4726 59.9994 32.0000 1.9409 1.9429 413.2124 413.7205 0.0771 -1.0000 -1.0000 4359541 1593513835.80 151.5524 59.9994 32.0000 1.9401 1.9421 413.2114 413.7204 0.0773 -1.0000 -1.0000 4359604 1593513835.90 151.5524 59.9994 32.0000 1.9408 1.9428 413.1521 413.6609 0.0773 -1.0000 -1.0000 4359682 1593513836.00 151.5524 59.9994 32.0000 1.9407 1.9427 413.1560 413.6657 0.0774 -1.0000 -1.0000 4400119 1593513836.10 151.5524 59.9994 32.0000 1.9410 1.9430 412.9868 413.4952 0.0773 -1.0000 -1.0000 4400182 1593513836.20 151.5524 59.9994 32.0000 1.9414 1.9434 413.0560 413.5652 0.0773 -1.0000 -1.0000 4400260 1593513836.30 151.5611 59.9994 32.0000 1.9404 1.9424 413.1107 413.6192 0.0772 -1.0000 -1.0000 4400322 1593513836.40 151.5665 59.9994 32.0000 1.9401 1.9421 413.2410 413.7495 0.0772 -1.0000 -1.0000 4400385 1593513836.50 151.5665 59.9994 32.0000 1.9402 1.9421 413.1788 413.6881 0.0774 -1.0000 -1.0000 4400604 1593513836.60 151.5665 59.9994 32.0000 1.9412 1.9431 413.1007 413.6098 0.0773 -1.0000 -1.0000 4400666 1593513836.70 151.5665 59.9994 32.0000 1.9410 1.9429 413.0326 413.5413 0.0773 -1.0000 -1.0000 4400729 1593513836.80 151.5665 59.9994 32.0000 1.9408 1.9428 412.9614 413.4705 0.0773 -1.0000 -1.0000 4400807 1593513836.90 151.5464 59.9994 32.0000 1.9410 1.9429 412.9899 413.4984 0.0772 -1.0000 -1.0000 4400869 1593513837.00 151.5464 59.9994 32.0000 1.9406 1.9426 412.9761 413.4840 0.0772 -1.0000 -1.0000 4401338 1593513837.10 151.5464 59.9994 32.0000 1.9398 1.9418 413.0334 413.5421 0.0772 -1.0000 -1.0000 4401416 1593513837.20 151.5464 59.9994 32.0000 1.9400 1.9420 413.0740 413.5830 0.0773 -1.0000 -1.0000 4401494 1593513837.30 151.5464 59.9994 32.0000 1.9399 1.9419 413.0438 413.5536 0.0774 -1.0000 -1.0000 4401556 1593513837.40 151.4863 59.9994 32.0000 1.9404 1.9424 413.0770 413.5853 0.0771 -1.0000 -1.0000 4401619 1593513837.50 151.4863 59.9994 32.0000 1.9408 1.9428 412.9116 413.4188 0.0771 -1.0000 -1.0000 4401681 1593513837.60 151.4863 59.9994 32.0000 1.9407 1.9427 412.9488 413.4574 0.0773 -1.0000 -1.0000 4401744 1593513837.70 151.4863 59.9994 32.0000 1.9403 1.9423 412.9541 413.4624 0.0772 -1.0000 -1.0000 4401822 1593513837.80 151.4863 59.9994 32.0000 1.9402 1.9422 412.9684 413.4770 0.0773 -1.0000 -1.0000 4401884 1593513837.90 151.4665 59.9994 32.0000 1.9399 1.9419 413.0893 413.5983 0.0773 -1.0000 -1.0000 4401963 1593513838.00 151.4073 59.9994 32.0000 1.9396 1.9415 413.0972 413.6067 0.0774 -1.0000 -1.0000 4402635 1593513838.10 151.4073 59.9994 32.0000 1.9397 1.9417 413.1463 413.6559 0.0773 -1.0000 -1.0000 4402697 1593513838.20 151.4073 59.9994 32.0000 1.9401 1.9421 413.1285 413.6365 0.0772 -1.0000 -1.0000 4402759 1593513838.30 151.4073 59.9994 32.0000 1.9406 1.9426 412.9348 413.4439 0.0774 -1.0000 -1.0000 4402838 1593513838.40 151.4073 59.9994 32.0000 1.9404 1.9424 412.8837 413.3922 0.0773 -1.0000 -1.0000 4402900 1593513838.50 151.3875 59.9994 32.0000 1.9404 1.9423 412.9135 413.4224 0.0773 -1.0000 -1.0000 4402978 1593513838.60 151.3708 59.9994 32.0000 1.9400 1.9419 413.0007 413.5097 0.0773 -1.0000 -1.0000 4403040 1593513838.70 151.3708 59.9994 32.0000 1.9401 1.9420 413.1257 413.6347 0.0773 -1.0000 -1.0000 4403103 1593513838.80 151.3708 59.9994 32.0000 1.9401 1.9421 413.1131 413.6216 0.0772 -1.0000 -1.0000 4403181 1593513838.90 151.3708 59.9994 32.0000 1.9395 1.9415 413.0546 413.5642 0.0773 -1.0000 -1.0000 4403243 1593513839.00 151.3708 59.9994 32.0000 1.9407 1.9427 413.0743 413.5824 0.0772 -1.0000 -1.0000 4403306 1593513839.10 151.4689 59.9994 32.0000 1.9413 1.9433 413.0400 413.5492 0.0773 -1.0000 -1.0000 4403368 1593513839.20 151.4689 59.9994 32.0000 1.9417 1.9437 413.0013 413.5099 0.0772 -1.0000 -1.0000 4403431 1593513839.30 151.4689 59.9994 32.0000 1.9415 1.9434 413.0401 413.5483 0.0773 -1.0000 -1.0000 4403493 1593513839.40 151.4689 59.9994 32.0000 1.9406 1.9426 413.0834 413.5920 0.0772 -1.0000 -1.0000 4403572 1593513839.50 151.4689 59.9994 32.0000 1.9398 1.9418 413.1387 413.6476 0.0772 -1.0000 -1.0000 4403634 1593513839.60 151.4689 59.9994 32.0000 1.9408 1.9428 413.1517 413.6604 0.0773 -1.0000 -1.0000 4403743 1593513839.70 151.4529 59.9994 32.0000 1.9405 1.9425 413.0790 413.5879 0.0772 -1.0000 -1.0000 4403821 1593513839.80 151.4529 59.9994 32.0000 1.9408 1.9428 413.1209 413.6291 0.0772 -1.0000 -1.0000 4403884 1593513839.90 151.4529 59.9994 32.0000 1.9404 1.9424 413.1116 413.6196 0.0771 -1.0000 -1.0000 4403962 1593513840.00 151.4529 59.9994 32.0000 1.9404 1.9423 413.0207 413.5302 0.0774 -1.0000 -1.0000 4404025 1593513840.10 151.4529 59.9994 32.0000 1.9409 1.9429 413.0175 413.5264 0.0773 -1.0000 -1.0000 4404087 1593513840.20 151.4529 59.9994 32.0000 1.9412 1.9431 412.9878 413.4964 0.0772 -1.0000 -1.0000 4404150 1593513840.30 151.4529 59.9994 32.0000 1.9411 1.9431 413.0306 413.5393 0.0773 -1.0000 -1.0000 4404212 1593513840.40 151.4529 59.9994 32.0000 1.9405 1.9425 413.0069 413.5157 0.0772 -1.0000 -1.0000 4404275 1593513840.50 151.4529 59.9994 32.0000 1.9407 1.9426 413.0884 413.5970 0.0773 -1.0000 -1.0000 4404353 1593513840.60 151.4529 59.9994 32.0000 1.9404 1.9424 413.0495 413.5577 0.0772 -1.0000 -1.0000 4405259 1593513840.70 151.4529 59.9994 32.0000 1.9404 1.9423 413.0441 413.5527 0.0773 -1.0000 -1.0000 4405321 1593513840.80 151.4555 59.9994 32.0000 1.9411 1.9430 413.0524 413.5611 0.0772 -1.0000 -1.0000 4405399 1593513840.90 151.5230 59.9994 32.0000 1.9403 1.9423 412.9956 413.5055 0.0774 -1.0000 -1.0000 4405462 1593513841.00 151.5230 59.9994 32.0000 1.9408 1.9428 413.0207 413.5289 0.0772 -1.0000 -1.0000 4405524 1593513841.10 151.5230 59.9994 32.0000 1.9404 1.9424 413.1088 413.6179 0.0773 -1.0000 -1.0000 4405602 1593513841.20 151.5230 59.9994 32.0000 1.9401 1.9421 413.0938 413.6026 0.0773 -1.0000 -1.0000 4405665 1593513841.30 151.5230 59.9994 32.0000 1.9407 1.9426 413.1159 413.6248 0.0772 -1.0000 -1.0000 4405727 1593513841.40 151.5764 59.9994 32.0000 1.9408 1.9427 413.0628 413.5711 0.0772 -1.0000 -1.0000 4405790 1593513841.50 151.5764 59.9994 32.0000 1.9405 1.9425 413.0215 413.5301 0.0772 -1.0000 -1.0000 4405852 1593513841.60 151.5764 59.9994 32.0000 1.9411 1.9431 412.9906 413.4993 0.0773 -1.0000 -1.0000 4405915 1593513841.70 151.5764 59.9994 32.0000 1.9409 1.9429 413.0758 413.5845 0.0772 -1.0000 -1.0000 4405993 1593513841.80 151.5764 59.9994 32.0000 1.9404 1.9424 413.1344 413.6441 0.0773 -1.0000 -1.0000 4406056 1593513841.90 151.5764 59.9994 32.0000 1.9399 1.9419 413.0443 413.5525 0.0772 -1.0000 -1.0000 4406134 1593513842.00 151.4981 59.9994 32.0000 1.9406 1.9425 413.0176 413.5263 0.0773 -1.0000 -1.0000 4406196 1593513842.10 151.4981 59.9994 32.0000 1.9408 1.9428 412.9050 413.4140 0.0774 -1.0000 -1.0000 4406243 1593513842.20 151.4981 59.9994 32.0000 1.9405 1.9425 412.9138 413.4231 0.0774 -1.0000 -1.0000 4406321 1593513842.30 151.4981 59.9994 32.0000 1.9405 1.9425 412.9041 413.4128 0.0773 -1.0000 -1.0000 4406384 1593513842.40 151.4981 59.9994 32.0000 1.9402 1.9422 413.0440 413.5527 0.0772 -1.0000 -1.0000 4406446 1593513842.50 151.4981 59.9994 32.0000 1.9400 1.9419 413.0766 413.5843 0.0771 -1.0000 -1.0000 4406524 1593513842.60 151.4981 59.9994 32.0000 1.9399 1.9418 413.0190 413.5271 0.0772 -1.0000 -1.0000 4406852 1593513842.70 151.4981 59.9994 32.0000 1.9393 1.9413 413.0984 413.6069 0.0773 -1.0000 -1.0000 4406914 1593513842.80 151.4981 59.9994 32.0000 1.9409 1.9429 412.9036 413.4123 0.0772 -1.0000 -1.0000 4406993 1593513842.90 151.4981 59.9994 32.0000 1.9410 1.9430 412.8380 413.3459 0.0772 -1.0000 -1.0000 4407055 1593513843.00 151.4967 59.9994 32.0000 1.9407 1.9426 412.8776 413.3855 0.0772 -1.0000 -1.0000 4407118 1593513843.10 151.4678 59.9994 32.0000 1.9402 1.9421 412.9921 413.5006 0.0772 -1.0000 -1.0000 4407352 1593513843.20 151.4678 59.9994 32.0000 1.9403 1.9423 413.0396 413.5479 0.0772 -1.0000 -1.0000 4407414 1593513843.30 151.4678 59.9994 32.0000 1.9405 1.9424 413.0286 413.5374 0.0773 -1.0000 -1.0000 4407477 1593513843.40 151.4678 59.9994 32.0000 1.9400 1.9419 413.0914 413.6001 0.0772 -1.0000 -1.0000 4407555 1593513843.50 151.4678 59.9994 32.0000 1.9398 1.9417 413.0904 413.5993 0.0773 -1.0000 -1.0000 4407617 1593513843.60 151.4678 59.9994 32.0000 1.9408 1.9428 412.9604 413.4693 0.0773 -1.0000 -1.0000 4407993 1593513843.70 151.3862 59.9994 32.0000 1.9404 1.9424 412.9761 413.4853 0.0774 -1.0000 -1.0000 4408071 1593513843.80 151.3862 59.9994 32.0000 1.9408 1.9428 412.9756 413.4846 0.0773 -1.0000 -1.0000 4408133 1593513843.90 151.3862 59.9994 32.0000 1.9406 1.9426 412.9507 413.4592 0.0773 -1.0000 -1.0000 4408195 1593513844.00 151.3862 59.9994 32.0000 1.9401 1.9421 412.9842 413.4928 0.0773 -1.0000 -1.0000 4408258 1593513844.10 151.3862 59.9994 32.0000 1.9401 1.9421 413.0610 413.5705 0.0773 -1.0000 -1.0000 4408321 1593513844.20 151.4234 59.9994 32.0000 1.9395 1.9415 413.0748 413.5833 0.0772 -1.0000 -1.0000 4408508 1593513844.30 151.4234 59.9994 32.0000 1.9404 1.9424 413.1411 413.6512 0.0775 -1.0000 -1.0000 4408571 1593513844.40 151.4234 59.9994 32.0000 1.9407 1.9427 413.0700 413.5794 0.0774 -1.0000 -1.0000 4408633 1593513844.50 151.4234 59.9994 32.0000 1.9403 1.9423 413.1443 413.6535 0.0773 -1.0000 -1.0000 4408711 1593513844.60 151.4234 59.9994 32.0000 1.9410 1.9430 413.0456 413.5542 0.0773 -1.0000 -1.0000 4408773 1593513844.70 151.4305 59.9995 32.0000 1.9415 1.9434 412.9799 413.4892 0.0774 -1.0000 -1.0000 4408836 1593513844.80 151.4660 59.9999 32.0000 1.9414 1.9433 413.0816 413.5909 0.0773 -1.0000 -1.0000 4408914 1593513844.90 151.4660 59.9999 32.0000 1.9410 1.9429 412.9083 413.4168 0.0773 -1.0000 -1.0000 4408977 1593513845.00 151.4660 59.9999 32.0000 1.9398 1.9418 412.9921 413.5000 0.0771 -1.0000 -1.0000 4409039 1593513845.10 151.4660 59.9999 32.0000 1.9410 1.9430 413.0450 413.5539 0.0773 -1.0000 -1.0000 4409102 1593513845.20 151.4660 59.9999 32.0000 1.9406 1.9426 413.1527 413.6614 0.0772 -1.0000 -1.0000 4409289 1593513845.30 151.5113 59.9999 32.0000 1.9407 1.9427 413.1308 413.6392 0.0772 -1.0000 -1.0000 4409351 1593513845.40 151.5274 59.9999 32.0000 1.9411 1.9431 413.0726 413.5808 0.0772 -1.0000 -1.0000 4409430 1593513845.50 151.5274 59.9999 32.0000 1.9409 1.9429 412.9511 413.4595 0.0772 -1.0000 -1.0000 4409492 1593513845.60 151.5274 59.9999 32.0000 1.9413 1.9432 412.8769 413.3847 0.0771 -1.0000 -1.0000 4409555 1593513845.70 151.5274 59.9999 32.0000 1.9409 1.9429 412.9384 413.4467 0.0772 -1.0000 -1.0000 4410320 1593513845.80 151.5274 59.9999 32.0000 1.9419 1.9439 413.0038 413.5115 0.0771 -1.0000 -1.0000 4410383 1593513845.90 151.5287 59.9999 32.0000 1.9408 1.9428 413.0210 413.5300 0.0773 -1.0000 -1.0000 4410461 1593513846.00 151.5287 59.9999 32.0000 1.9408 1.9428 413.0151 413.5229 0.0772 -1.0000 -1.0000 4410523 1593513846.10 151.5287 59.9999 32.0000 1.9398 1.9418 413.1839 413.6929 0.0773 -1.0000 -1.0000 4410586 1593513846.20 151.5287 59.9999 32.0000 1.9405 1.9425 413.1536 413.6600 0.0769 -1.0000 -1.0000 4410648 1593513846.30 151.5287 59.9999 32.0000 1.9406 1.9425 413.0604 413.5694 0.0773 -1.0000 -1.0000 4410711 1593513846.40 151.5611 59.9999 32.0000 1.9419 1.9439 413.0846 413.5936 0.0773 -1.0000 -1.0000 4410773 1593513846.50 151.5741 59.9999 32.0000 1.9417 1.9437 412.9353 413.4443 0.0773 -1.0000 -1.0000 4410851 1593513846.60 151.5741 59.9999 32.0000 1.9412 1.9432 412.9497 413.4581 0.0773 -1.0000 -1.0000 4410914 1593513846.70 151.5741 59.9999 32.0000 1.9413 1.9433 412.9392 413.4473 0.0772 -1.0000 -1.0000 4411007 1593513846.80 151.5741 59.9999 32.0000 1.9407 1.9427 413.0116 413.5193 0.0772 -1.0000 -1.0000 4411085 1593513846.90 151.5741 59.9999 32.0000 1.9402 1.9422 413.0795 413.5878 0.0772 -1.0000 -1.0000 4411148 1593513847.00 151.5122 59.9999 32.0000 1.9405 1.9424 413.0681 413.5780 0.0774 -1.0000 -1.0000 4411210 1593513847.10 151.5122 59.9999 32.0000 1.9394 1.9414 413.0490 413.5577 0.0772 -1.0000 -1.0000 4411273 1593513847.20 151.5122 59.9999 32.0000 1.9419 1.9438 412.9446 413.4531 0.0773 -1.0000 -1.0000 4411335 1593513847.30 151.5122 59.9999 32.0000 1.9417 1.9437 412.9123 413.4207 0.0772 -1.0000 -1.0000 4411523 1593513847.40 151.5122 59.9999 32.0000 1.9420 1.9440 412.9157 413.4258 0.0775 -1.0000 -1.0000 4411585 1593513847.50 151.5122 59.9999 32.0000 1.9413 1.9433 412.9855 413.4939 0.0771 -1.0000 -1.0000 4411648 1593513847.60 151.5122 59.9999 32.0000 1.9407 1.9426 413.0933 413.6015 0.0772 -1.0000 -1.0000 4411710 1593513847.70 151.5122 59.9999 32.0000 1.9401 1.9421 413.0413 413.5497 0.0772 -1.0000 -1.0000 4411788 1593513847.80 151.5122 59.9999 32.0000 1.9402 1.9422 413.1760 413.6855 0.0774 -1.0000 -1.0000 4412023 1593513847.90 151.5122 59.9999 32.0000 1.9410 1.9430 413.2254 413.7350 0.0773 -1.0000 -1.0000 4412085 1593513848.00 151.5122 59.9999 32.0000 1.9405 1.9424 413.0858 413.5942 0.0772 -1.0000 -1.0000 4412148 1593513848.10 151.5073 59.9999 32.0000 1.9414 1.9434 413.0610 413.5692 0.0771 -1.0000 -1.0000 4412210 1593513848.20 151.5073 59.9999 32.0000 1.9409 1.9429 412.9736 413.4815 0.0772 -1.0000 -1.0000 4412288 1593513848.30 151.5073 59.9999 32.0000 1.9415 1.9435 412.9892 413.4975 0.0772 -1.0000 -1.0000 4413007 1593513848.40 151.5073 59.9999 32.0000 1.9411 1.9431 413.0158 413.5231 0.0771 -1.0000 -1.0000 4413069 1593513848.50 151.5073 59.9999 32.0000 1.9403 1.9423 413.0140 413.5229 0.0773 -1.0000 -1.0000 4413147 1593513848.60 151.5073 59.9999 32.0000 1.9396 1.9415 413.1444 413.6533 0.0773 -1.0000 -1.0000 4413210 1593513848.70 151.5027 59.9999 32.0000 1.9402 1.9422 413.0433 413.5520 0.0773 -1.0000 -1.0000 4413288 1593513848.80 151.5027 59.9999 32.0000 1.9410 1.9430 413.1344 413.6440 0.0774 -1.0000 -1.0000 4413366 1593513848.90 151.5027 59.9999 32.0000 1.9407 1.9427 413.1545 413.6634 0.0772 -1.0000 -1.0000 4413429 1593513849.00 151.5027 59.9999 32.0000 1.9413 1.9432 413.0173 413.5263 0.0773 -1.0000 -1.0000 4413491 1593513849.10 151.5027 59.9999 32.0000 1.9414 1.9434 412.9815 413.4898 0.0772 -1.0000 -1.0000 4413569 1593513849.20 151.5183 59.9999 32.0000 1.9417 1.9436 412.9178 413.4257 0.0772 -1.0000 -1.0000 4413632 1593513849.30 151.5183 59.9999 32.0000 1.9417 1.9437 412.8970 413.4055 0.0773 -1.0000 -1.0000 4413694 1593513849.40 151.5183 59.9999 32.0000 1.9408 1.9428 413.1519 413.6606 0.0772 -1.0000 -1.0000 4413772 1593513849.50 151.5183 59.9999 32.0000 1.9404 1.9423 413.1656 413.6747 0.0773 -1.0000 -1.0000 4413835 1593513849.60 151.5183 59.9999 32.0000 1.9401 1.9420 413.1730 413.6811 0.0772 -1.0000 -1.0000 4413897 1593513849.70 151.5235 59.9999 32.0000 1.9402 1.9422 413.0820 413.5908 0.0773 -1.0000 -1.0000 4413960 1593513849.80 151.5458 60.0001 32.0000 1.9402 1.9422 413.0435 413.5527 0.0773 -1.0000 -1.0000 4414257 1593513849.90 151.5458 60.0001 32.0000 1.9417 1.9436 413.0252 413.5340 0.0773 -1.0000 -1.0000 4414335 1593513850.00 151.5458 60.0001 32.0000 1.9410 1.9430 413.0875 413.5965 0.0773 -1.0000 -1.0000 4414397 1593513850.10 151.5458 60.0001 32.0000 1.9412 1.9432 412.8785 413.3877 0.0773 -1.0000 -1.0000 4414460 1593513850.20 151.5458 60.0001 32.0000 1.9411 1.9430 412.9313 413.4395 0.0772 -1.0000 -1.0000 4414538 1593513850.30 151.5458 60.0001 32.0000 1.9409 1.9429 412.9545 413.4630 0.0773 -1.0000 -1.0000 4414600 1593513850.40 151.5458 60.0001 32.0000 1.9408 1.9428 413.0381 413.5470 0.0772 -1.0000 -1.0000 4414663 1593513850.50 151.5458 60.0001 32.0000 1.9399 1.9419 413.1510 413.6591 0.0773 -1.0000 -1.0000 4414725 1593513850.60 151.5458 60.0001 32.0000 1.9410 1.9430 413.0367 413.5453 0.0772 -1.0000 -1.0000 4414788 1593513850.70 151.5458 60.0001 32.0000 1.9408 1.9427 413.0622 413.5717 0.0774 -1.0000 -1.0000 4414850 1593513850.80 151.5458 60.0001 32.0000 1.9403 1.9422 412.9370 413.4461 0.0773 -1.0000 -1.0000 4415631 1593513850.90 151.4947 60.0001 32.0000 1.9409 1.9429 412.9163 413.4243 0.0772 -1.0000 -1.0000 4415694 1593513851.00 151.4947 60.0001 32.0000 1.9413 1.9433 412.8997 413.4084 0.0772 -1.0000 -1.0000 4415756 1593513851.10 151.4947 60.0001 32.0000 1.9405 1.9425 412.8910 413.3993 0.0772 -1.0000 -1.0000 4415819 1593513851.20 151.4947 60.0001 32.0000 1.9405 1.9424 413.0628 413.5712 0.0772 -1.0000 -1.0000 4415881 1593513851.30 151.4947 60.0001 32.0000 1.9399 1.9419 413.0403 413.5485 0.0772 -1.0000 -1.0000 4415944 1593513851.40 151.4832 60.0001 32.0000 1.9402 1.9421 413.0745 413.5839 0.0774 -1.0000 -1.0000 4416022 1593513851.50 151.4820 60.0001 32.0000 1.9401 1.9421 413.0200 413.5288 0.0773 -1.0000 -1.0000 4416084 1593513851.60 151.4820 60.0001 32.0000 1.9406 1.9426 412.9056 413.4144 0.0772 -1.0000 -1.0000 4416147 1593513851.70 151.4820 60.0001 32.0000 1.9408 1.9428 412.9198 413.4290 0.0774 -1.0000 -1.0000 4416225 1593513851.80 151.4820 60.0001 32.0000 1.9408 1.9427 412.8828 413.3909 0.0773 -1.0000 -1.0000 4416288 1593513851.90 151.4820 60.0001 32.0000 1.9410 1.9429 412.9326 413.4416 0.0773 -1.0000 -1.0000 4416350 1593513852.00 151.4856 60.0001 32.0000 1.9405 1.9425 412.9477 413.4578 0.0775 -1.0000 -1.0000 4416413 1593513852.10 151.4856 60.0001 32.0000 1.9404 1.9424 413.0139 413.5226 0.0773 -1.0000 -1.0000 4416491 1593513852.20 151.4856 60.0001 32.0000 1.9400 1.9420 412.9694 413.4779 0.0772 -1.0000 -1.0000 4416553 1593513852.30 151.4856 60.0001 32.0000 1.9398 1.9417 413.1084 413.6163 0.0771 -1.0000 -1.0000 4416616 1593513852.40 151.4856 60.0001 32.0000 1.9407 1.9426 413.0929 413.6014 0.0772 -1.0000 -1.0000 4416678 1593513852.50 151.4142 60.0001 32.0000 1.9407 1.9427 413.0938 413.6020 0.0772 -1.0000 -1.0000 4416756 1593513852.60 151.4142 60.0001 32.0000 1.9416 1.9435 413.0041 413.5124 0.0773 -1.0000 -1.0000 4416834 1593513852.70 151.4142 60.0001 32.0000 1.9409 1.9429 412.9754 413.4842 0.0772 -1.0000 -1.0000 4416897 1593513852.80 151.4142 60.0001 32.0000 1.9411 1.9431 413.0303 413.5384 0.0772 -1.0000 -1.0000 4416975 1593513852.90 151.4142 60.0001 32.0000 1.9404 1.9424 413.0493 413.5581 0.0772 -1.0000 -1.0000 4417037 1593513853.00 151.4142 60.0001 32.0000 1.9399 1.9419 413.0975 413.6059 0.0772 -1.0000 -1.0000 4417100 1593513853.10 151.4142 60.0001 32.0000 1.9402 1.9421 413.1629 413.6717 0.0773 -1.0000 -1.0000 4417178 1593513853.20 151.4540 60.0001 32.0000 1.9402 1.9422 413.1268 413.6362 0.0773 -1.0000 -1.0000 4417240 1593513853.30 151.4540 60.0001 32.0000 1.9413 1.9432 413.1178 413.6264 0.0772 -1.0000 -1.0000 4417303 1593513853.40 151.4540 60.0001 32.0000 1.9416 1.9436 412.9562 413.4656 0.0774 -1.0000 -1.0000 4417740 1593513853.50 151.4540 60.0001 32.0000 1.9415 1.9435 412.8848 413.3935 0.0773 -1.0000 -1.0000 4417803 1593513853.60 151.4540 60.0001 32.0000 1.9409 1.9429 412.8965 413.4042 0.0771 -1.0000 -1.0000 4417865 1593513853.70 151.5275 60.0001 32.0000 1.9405 1.9425 412.9887 413.4978 0.0773 -1.0000 -1.0000 4417943 1593513853.80 151.5275 60.0001 32.0000 1.9401 1.9421 413.1145 413.6230 0.0773 -1.0000 -1.0000 4418006 1593513853.90 151.5275 60.0001 32.0000 1.9407 1.9427 413.1429 413.6518 0.0772 -1.0000 -1.0000 4418240 1593513854.00 151.5275 60.0001 32.0000 1.9414 1.9434 413.1761 413.6851 0.0772 -1.0000 -1.0000 4418303 1593513854.10 151.5275 60.0001 32.0000 1.9409 1.9428 413.0251 413.5335 0.0773 -1.0000 -1.0000 4418365 1593513854.20 151.5323 60.0001 32.0000 1.9406 1.9425 412.9553 413.4636 0.0772 -1.0000 -1.0000 4418443 1593513854.30 151.5362 60.0001 32.0000 1.9411 1.9431 412.9001 413.4088 0.0773 -1.0000 -1.0000 4418506 1593513854.40 151.5362 60.0001 32.0000 1.9414 1.9434 412.9358 413.4445 0.0773 -1.0000 -1.0000 4418740 1593513854.50 151.5362 60.0001 32.0000 1.9411 1.9430 413.0441 413.5523 0.0772 -1.0000 -1.0000 4418818 1593513854.60 151.5362 60.0001 32.0000 1.9406 1.9425 413.0918 413.5999 0.0772 -1.0000 -1.0000 4418880 1593513854.70 151.5362 60.0001 32.0000 1.9400 1.9420 413.1454 413.6544 0.0773 -1.0000 -1.0000 4418943 1593513854.80 151.5306 59.9997 32.0000 1.9402 1.9421 413.1440 413.6526 0.0772 -1.0000 -1.0000 4419005 1593513854.90 151.5306 59.9997 32.0000 1.9405 1.9425 413.1112 413.6192 0.0771 -1.0000 -1.0000 4419240 1593513855.00 151.5306 59.9997 32.0000 1.9400 1.9420 413.0678 413.5766 0.0773 -1.0000 -1.0000 4419302 1593513855.10 151.5306 59.9997 32.0000 1.9405 1.9424 412.9392 413.4479 0.0773 -1.0000 -1.0000 4419380 1593513855.20 151.5306 59.9997 32.0000 1.9412 1.9432 412.9174 413.4261 0.0773 -1.0000 -1.0000 4419443 1593513855.30 151.5306 59.9997 32.0000 1.9412 1.9432 412.8976 413.4077 0.0775 -1.0000 -1.0000 4419505 1593513855.40 151.5241 59.9997 32.0000 1.9409 1.9429 412.8575 413.3663 0.0773 -1.0000 -1.0000 4419583 1593513855.50 151.5225 59.9997 32.0000 1.9408 1.9427 412.9727 413.4811 0.0772 -1.0000 -1.0000 4419865 1593513855.60 151.5225 59.9997 32.0000 1.9404 1.9424 413.0816 413.5899 0.0772 -1.0000 -1.0000 4419927 1593513855.70 151.5225 59.9997 32.0000 1.9396 1.9416 413.1327 413.6406 0.0772 -1.0000 -1.0000 4420005 1593513855.80 151.5225 59.9997 32.0000 1.9398 1.9418 413.1077 413.6152 0.0771 -1.0000 -1.0000 4420068 1593513855.90 151.5225 59.9997 32.0000 1.9404 1.9423 413.0366 413.5458 0.0774 -1.0000 -1.0000 4420146 1593513856.00 151.4840 59.9997 32.0000 1.9416 1.9436 412.9046 413.4137 0.0773 -1.0000 -1.0000 4420365 1593513856.10 151.4840 59.9997 32.0000 1.9409 1.9429 412.9299 413.4386 0.0773 -1.0000 -1.0000 4420427 1593513856.20 151.4840 59.9997 32.0000 1.9406 1.9425 412.9801 413.4883 0.0772 -1.0000 -1.0000 4420505 1593513856.30 151.4840 59.9997 32.0000 1.9398 1.9418 412.9915 413.4998 0.0772 -1.0000 -1.0000 4420568 1593513856.40 151.4840 59.9997 32.0000 1.9400 1.9419 413.0460 413.5537 0.0771 -1.0000 -1.0000 4420630 1593513856.50 151.4784 59.9997 32.0000 1.9403 1.9423 413.0987 413.6082 0.0774 -1.0000 -1.0000 4421052 1593513856.60 151.4784 59.9997 32.0000 1.9397 1.9417 413.1235 413.6328 0.0773 -1.0000 -1.0000 4421114 1593513856.70 151.4784 59.9997 32.0000 1.9404 1.9423 413.0300 413.5382 0.0772 -1.0000 -1.0000 4421177 1593513856.80 151.4784 59.9997 32.0000 1.9407 1.9427 412.9735 413.4819 0.0772 -1.0000 -1.0000 4421255 1593513856.90 151.4784 59.9997 32.0000 1.9410 1.9429 412.9786 413.4873 0.0773 -1.0000 -1.0000 4421333 1593513857.00 151.4643 59.9997 32.0000 1.9406 1.9426 412.9777 413.4853 0.0771 -1.0000 -1.0000 4421395 1593513857.10 151.4329 59.9997 32.0000 1.9403 1.9423 412.9975 413.5052 0.0771 -1.0000 -1.0000 4421458 1593513857.20 151.4329 59.9997 32.0000 1.9406 1.9425 412.9670 413.4752 0.0772 -1.0000 -1.0000 4421520 1593513857.30 151.4329 59.9997 32.0000 1.9401 1.9421 413.0523 413.5612 0.0772 -1.0000 -1.0000 4421599 1593513857.40 151.4329 59.9997 32.0000 1.9400 1.9420 413.0440 413.5525 0.0773 -1.0000 -1.0000 4421661 1593513857.50 151.4329 59.9997 32.0000 1.9404 1.9424 413.0339 413.5426 0.0772 -1.0000 -1.0000 4421724 1593513857.60 151.4339 59.9997 32.0000 1.9406 1.9426 413.0922 413.6003 0.0772 -1.0000 -1.0000 4421786 1593513857.70 151.4432 59.9997 32.0000 1.9408 1.9428 412.9811 413.4896 0.0772 -1.0000 -1.0000 4421864 1593513857.80 151.4432 59.9997 32.0000 1.9412 1.9432 412.8646 413.3730 0.0772 -1.0000 -1.0000 4421927 1593513857.90 151.4432 59.9997 32.0000 1.9406 1.9426 412.9212 413.4286 0.0772 -1.0000 -1.0000 4422005 1593513858.00 151.4432 59.9997 32.0000 1.9413 1.9432 413.0307 413.5396 0.0773 -1.0000 -1.0000 4422286 1593513858.10 151.4432 59.9997 32.0000 1.9405 1.9425 413.0732 413.5821 0.0773 -1.0000 -1.0000 4422349 1593513858.20 151.5206 59.9997 32.0000 1.9409 1.9429 413.0012 413.5094 0.0772 -1.0000 -1.0000 4422411 1593513858.30 151.5213 59.9997 32.0000 1.9422 1.9442 413.0185 413.5281 0.0775 -1.0000 -1.0000 4422473 1593513858.40 151.5213 59.9997 32.0000 1.9414 1.9434 412.8942 413.4037 0.0774 -1.0000 -1.0000 4422552 1593513858.50 151.5213 59.9997 32.0000 1.9408 1.9427 412.9296 413.4389 0.0773 -1.0000 -1.0000 4422802 1593513858.60 151.5213 59.9997 32.0000 1.9402 1.9421 413.0525 413.5610 0.0772 -1.0000 -1.0000 4422864 1593513858.70 151.5245 59.9997 32.0000 1.9405 1.9425 413.0337 413.5422 0.0772 -1.0000 -1.0000 4422926 1593513858.80 151.5586 59.9997 32.0000 1.9401 1.9421 413.0834 413.5917 0.0772 -1.0000 -1.0000 4422989 1593513858.90 151.5586 59.9997 32.0000 1.9413 1.9432 413.0301 413.5393 0.0774 -1.0000 -1.0000 4423051 1593513859.00 151.5586 59.9997 32.0000 1.9408 1.9428 413.0302 413.5384 0.0772 -1.0000 -1.0000 4423114 1593513859.10 151.5586 59.9997 32.0000 1.9409 1.9428 412.9550 413.4629 0.0772 -1.0000 -1.0000 4423254 1593513859.20 151.5586 59.9997 32.0000 1.9411 1.9431 412.9310 413.4394 0.0773 -1.0000 -1.0000 4423317 1593513859.30 151.5250 59.9997 32.0000 1.9408 1.9428 412.9502 413.4584 0.0772 -1.0000 -1.0000 4423379 1593513859.40 151.5241 59.9997 32.0000 1.9407 1.9427 412.9782 413.4864 0.0772 -1.0000 -1.0000 4423458 1593513859.50 151.5241 59.9997 32.0000 1.9406 1.9426 413.0001 413.5081 0.0772 -1.0000 -1.0000 4423520 1593513859.60 151.5241 59.9997 32.0000 1.9403 1.9423 413.1793 413.6883 0.0772 -1.0000 -1.0000 4423754 1593513859.70 151.5241 59.9997 32.0000 1.9399 1.9418 413.0646 413.5726 0.0772 -1.0000 -1.0000 4423817 1593513859.80 151.5241 59.9997 32.0000 1.9403 1.9423 413.0121 413.5210 0.0773 -1.0000 -1.0000 4423895 1593513859.90 151.5370 60.0002 32.0000 1.9404 1.9424 413.0479 413.5565 0.0772 -1.0000 -1.0000 4423957 1593513860.00 151.5370 60.0002 32.0000 1.9413 1.9432 412.9011 413.4091 0.0772 -1.0000 -1.0000 4424020 1593513860.10 151.5370 60.0002 32.0000 1.9408 1.9427 412.9289 413.4376 0.0773 -1.0000 -1.0000 4424504 1593513860.20 151.5370 60.0002 32.0000 1.9408 1.9427 412.8746 413.3840 0.0774 -1.0000 -1.0000 4424582 1593513860.30 151.5370 60.0002 32.0000 1.9400 1.9419 412.9887 413.4980 0.0773 -1.0000 -1.0000 4424645 1593513860.40 151.5254 60.0002 32.0000 1.9401 1.9421 413.0572 413.5657 0.0772 -1.0000 -1.0000 4424707 1593513860.50 151.4752 60.0002 32.0000 1.9399 1.9418 413.0638 413.5727 0.0773 -1.0000 -1.0000 4424786 1593513860.60 151.4752 60.0002 32.0000 1.9407 1.9426 412.9977 413.5071 0.0774 -1.0000 -1.0000 4424988 1593513860.70 151.4752 60.0002 32.0000 1.9407 1.9427 412.8900 413.3978 0.0772 -1.0000 -1.0000 4425051 1593513860.80 151.4752 60.0002 32.0000 1.9411 1.9430 412.8849 413.3939 0.0773 -1.0000 -1.0000 4425129 1593513860.90 151.4752 60.0002 32.0000 1.9409 1.9428 412.8986 413.4061 0.0771 -1.0000 -1.0000 4425191 1593513861.00 151.4356 60.0002 32.0000 1.9408 1.9427 412.8839 413.3927 0.0773 -1.0000 -1.0000 4425254 1593513861.10 151.4356 60.0002 32.0000 1.9410 1.9430 412.9650 413.4733 0.0772 -1.0000 -1.0000 4425363 1593513861.20 151.4356 60.0002 32.0000 1.9402 1.9421 413.1065 413.6150 0.0773 -1.0000 -1.0000 4425426 1593513861.30 151.4356 60.0002 32.0000 1.9401 1.9421 413.1485 413.6569 0.0772 -1.0000 -1.0000 4425488 1593513861.40 151.4356 60.0002 32.0000 1.9406 1.9426 413.1644 413.6734 0.0773 -1.0000 -1.0000 4425566 1593513861.50 151.4404 60.0002 32.0000 1.9406 1.9426 413.0406 413.5498 0.0774 -1.0000 -1.0000 4425629 1593513861.60 151.4540 60.0002 32.0000 1.9415 1.9435 412.9486 413.4579 0.0774 -1.0000 -1.0000 4425863 1593513861.70 151.4540 60.0002 32.0000 1.9421 1.9441 412.9803 413.4894 0.0773 -1.0000 -1.0000 4425942 1593513861.80 151.4540 60.0002 32.0000 1.9413 1.9433 412.9907 413.4997 0.0773 -1.0000 -1.0000 4426004 1593513861.90 151.4540 60.0002 32.0000 1.9405 1.9425 413.0796 413.5881 0.0772 -1.0000 -1.0000 4426066 1593513862.00 151.4540 60.0002 32.0000 1.9404 1.9424 413.1216 413.6304 0.0773 -1.0000 -1.0000 4426129 1593513862.10 151.4540 60.0002 32.0000 1.9410 1.9430 413.0872 413.5952 0.0772 -1.0000 -1.0000 4426363 1593513862.20 151.4933 60.0002 32.0000 1.9418 1.9438 413.0878 413.5965 0.0773 -1.0000 -1.0000 4426426 1593513862.30 151.4933 60.0002 32.0000 1.9408 1.9428 413.1026 413.6111 0.0772 -1.0000 -1.0000 4426488 1593513862.40 151.4933 60.0002 32.0000 1.9411 1.9430 413.0208 413.5305 0.0774 -1.0000 -1.0000 4426551 1593513862.50 151.4933 60.0002 32.0000 1.9411 1.9430 413.1330 413.6414 0.0771 -1.0000 -1.0000 4426629 1593513862.60 151.4933 60.0002 32.0000 1.9420 1.9439 413.0153 413.5241 0.0773 -1.0000 -1.0000 4426801 1593513862.70 151.4283 60.0002 32.0000 1.9418 1.9437 412.9148 413.4221 0.0771 -1.0000 -1.0000 4426863 1593513862.80 151.4283 60.0002 32.0000 1.9412 1.9432 412.9249 413.4326 0.0772 -1.0000 -1.0000 4426941 1593513862.90 151.4283 60.0002 32.0000 1.9405 1.9425 413.0944 413.6023 0.0771 -1.0000 -1.0000 4427004 1593513863.00 151.4283 60.0002 32.0000 1.9408 1.9428 413.1548 413.6632 0.0772 -1.0000 -1.0000 4427066 1593513863.10 151.4283 60.0002 32.0000 1.9410 1.9429 413.1320 413.6407 0.0773 -1.0000 -1.0000 4427300 1593513863.20 151.4302 60.0002 32.0000 1.9412 1.9432 413.0912 413.5992 0.0772 -1.0000 -1.0000 4427363 1593513863.30 151.4888 60.0002 32.0000 1.9405 1.9425 413.0685 413.5775 0.0774 -1.0000 -1.0000 4427425 1593513863.40 151.4888 60.0002 32.0000 1.9404 1.9424 412.9369 413.4465 0.0774 -1.0000 -1.0000 4427488 1593513863.50 151.4888 60.0002 32.0000 1.9411 1.9431 412.9147 413.4229 0.0772 -1.0000 -1.0000 4427566 1593513863.60 151.4888 60.0002 32.0000 1.9414 1.9434 412.9774 413.4859 0.0773 -1.0000 -1.0000 4428004 1593513863.70 151.4888 60.0002 32.0000 1.9409 1.9428 413.0884 413.5978 0.0774 -1.0000 -1.0000 4428082 1593513863.80 151.5543 60.0002 32.0000 1.9402 1.9422 413.0377 413.5456 0.0772 -1.0000 -1.0000 4428144 1593513863.90 151.5543 60.0002 32.0000 1.9409 1.9429 413.1482 413.6583 0.0775 -1.0000 -1.0000 4428222 1593513864.00 151.5543 60.0002 32.0000 1.9407 1.9427 413.0579 413.5673 0.0773 -1.0000 -1.0000 4428269 1593513864.10 151.5543 60.0002 32.0000 1.9411 1.9431 412.9556 413.4626 0.0771 -1.0000 -1.0000 4428347 1593513864.20 151.5543 60.0002 32.0000 1.9415 1.9434 412.9971 413.5057 0.0773 -1.0000 -1.0000 4428410 1593513864.30 151.5543 60.0002 32.0000 1.9408 1.9428 412.8659 413.3742 0.0772 -1.0000 -1.0000 4428472 1593513864.40 151.5600 60.0002 32.0000 1.9415 1.9435 412.9094 413.4170 0.0772 -1.0000 -1.0000 4428535 1593513864.50 151.5664 60.0002 32.0000 1.9404 1.9424 412.9851 413.4931 0.0771 -1.0000 -1.0000 4428613 1593513864.60 151.5664 60.0002 32.0000 1.9408 1.9428 412.9856 413.4939 0.0772 -1.0000 -1.0000 4428675 1593513864.70 151.5664 60.0002 32.0000 1.9401 1.9421 413.1440 413.6519 0.0771 -1.0000 -1.0000 4429253 1593513864.80 151.5664 60.0002 32.0000 1.9404 1.9424 413.1458 413.6546 0.0773 -1.0000 -1.0000 4429331 1593513864.90 151.5664 60.0002 32.0000 1.9406 1.9425 413.0887 413.5979 0.0773 -1.0000 -1.0000 4429394 1593513865.00 151.4226 59.9999 32.0000 1.9404 1.9423 413.0961 413.6043 0.0772 -1.0000 -1.0000 4429456 1593513865.10 151.4226 59.9999 32.0000 1.9410 1.9429 412.9768 413.4853 0.0773 -1.0000 -1.0000 4429519 1593513865.20 151.4226 59.9999 32.0000 1.9406 1.9426 412.8779 413.3863 0.0772 -1.0000 -1.0000 4429581 1593513865.30 151.4226 59.9999 32.0000 1.9410 1.9429 412.8800 413.3886 0.0773 -1.0000 -1.0000 4429644 1593513865.40 151.4226 59.9999 32.0000 1.9402 1.9422 412.8994 413.4086 0.0773 -1.0000 -1.0000 4429722 1593513865.50 151.4268 59.9999 32.0000 1.9406 1.9426 412.9569 413.4643 0.0771 -1.0000 -1.0000 4429784 1593513865.60 151.4274 59.9999 32.0000 1.9404 1.9424 413.0999 413.6085 0.0773 -1.0000 -1.0000 4429847 1593513865.70 151.4274 59.9999 32.0000 1.9412 1.9432 413.0175 413.5256 0.0771 -1.0000 -1.0000 4430034 1593513865.80 151.4274 59.9999 32.0000 1.9403 1.9423 413.1252 413.6333 0.0773 -1.0000 -1.0000 4430097 1593513865.90 151.4274 59.9999 32.0000 1.9409 1.9429 413.1049 413.6135 0.0772 -1.0000 -1.0000 4430175 1593513866.00 151.4274 59.9999 32.0000 1.9411 1.9431 413.0364 413.5454 0.0774 -1.0000 -1.0000 4430237 1593513866.10 151.4627 59.9999 32.0000 1.9412 1.9432 413.0125 413.5224 0.0774 -1.0000 -1.0000 4430300 1593513866.20 151.4676 59.9999 32.0000 1.9410 1.9429 412.9967 413.5056 0.0773 -1.0000 -1.0000 4430362 1593513866.30 151.4676 59.9999 32.0000 1.9408 1.9428 412.9757 413.4843 0.0773 -1.0000 -1.0000 4430425 1593513866.40 151.4676 59.9999 32.0000 1.9404 1.9424 413.0896 413.5987 0.0773 -1.0000 -1.0000 4430487 1593513866.50 151.4987 59.9999 32.0000 1.9403 1.9423 413.0855 413.5941 0.0772 -1.0000 -1.0000 4430565 1593513866.60 151.4987 59.9999 32.0000 1.9410 1.9430 413.1269 413.6358 0.0773 -1.0000 -1.0000 4430628 1593513866.70 151.4987 59.9999 32.0000 1.9408 1.9427 413.1828 413.6928 0.0774 -1.0000 -1.0000 4431315 1593513866.80 151.4987 59.9999 32.0000 1.9407 1.9427 413.2180 413.7278 0.0773 -1.0000 -1.0000 4431393 1593513866.90 151.4987 59.9999 32.0000 1.9407 1.9426 413.1243 413.6339 0.0774 -1.0000 -1.0000 4431456 1593513867.00 151.4987 59.9999 32.0000 1.9415 1.9434 413.0085 413.5172 0.0772 -1.0000 -1.0000 4431518 1593513867.10 151.4987 59.9999 32.0000 1.9414 1.9434 412.9516 413.4603 0.0773 -1.0000 -1.0000 4431596 1593513867.20 151.4987 59.9999 32.0000 1.9404 1.9423 412.9942 413.5030 0.0773 -1.0000 -1.0000 4431659 1593513867.30 151.5360 59.9999 32.0000 1.9403 1.9422 413.0608 413.5695 0.0772 -1.0000 -1.0000 4431721 1593513867.40 151.5360 59.9999 32.0000 1.9401 1.9420 413.1532 413.6604 0.0771 -1.0000 -1.0000 4431799 1593513867.50 151.5360 59.9999 32.0000 1.9404 1.9424 413.1477 413.6565 0.0773 -1.0000 -1.0000 4431862 1593513867.60 151.5360 59.9999 32.0000 1.9402 1.9421 413.1685 413.6768 0.0772 -1.0000 -1.0000 4431924 1593513867.70 151.5360 59.9999 32.0000 1.9417 1.9437 413.0631 413.5721 0.0773 -1.0000 -1.0000 4432003 1593513867.80 151.5360 59.9999 32.0000 1.9405 1.9425 413.0387 413.5481 0.0775 -1.0000 -1.0000 4432065 1593513867.90 151.5369 59.9999 32.0000 1.9406 1.9426 412.9198 413.4282 0.0773 -1.0000 -1.0000 4432128 1593513868.00 151.5377 59.9999 32.0000 1.9407 1.9427 412.8947 413.4031 0.0772 -1.0000 -1.0000 4432190 1593513868.10 151.5377 59.9999 32.0000 1.9402 1.9422 413.0606 413.5685 0.0771 -1.0000 -1.0000 4432253 1593513868.20 151.5377 59.9999 32.0000 1.9405 1.9425 413.1840 413.6926 0.0772 -1.0000 -1.0000 4432331 1593513868.30 151.5377 59.9999 32.0000 1.9399 1.9418 413.1754 413.6840 0.0773 -1.0000 -1.0000 4432503 1593513868.40 151.5377 59.9999 32.0000 1.9401 1.9420 413.1751 413.6832 0.0771 -1.0000 -1.0000 4432565 1593513868.50 151.5377 59.9999 32.0000 1.9407 1.9426 413.0229 413.5306 0.0772 -1.0000 -1.0000 4432643 1593513868.60 151.5377 59.9999 32.0000 1.9410 1.9429 413.0103 413.5189 0.0772 -1.0000 -1.0000 4432721 1593513868.70 151.5377 59.9999 32.0000 1.9412 1.9432 412.9831 413.4922 0.0773 -1.0000 -1.0000 4432768 1593513868.80 151.5377 59.9999 32.0000 1.9411 1.9431 412.8864 413.3944 0.0773 -1.0000 -1.0000 4433065 1593513868.90 151.5377 59.9999 32.0000 1.9402 1.9422 412.9499 413.4591 0.0773 -1.0000 -1.0000 4433112 1593513869.00 151.5115 59.9999 32.0000 1.9406 1.9426 412.9749 413.4833 0.0772 -1.0000 -1.0000 4433174 1593513869.10 151.4673 59.9999 32.0000 1.9405 1.9425 413.0710 413.5789 0.0771 -1.0000 -1.0000 4433252 1593513869.20 151.4673 59.9999 32.0000 1.9404 1.9424 413.1289 413.6384 0.0774 -1.0000 -1.0000 4433315 1593513869.30 151.4673 59.9999 32.0000 1.9404 1.9424 413.1358 413.6451 0.0774 -1.0000 -1.0000 4433377 1593513869.40 151.4673 59.9999 32.0000 1.9404 1.9424 413.1554 413.6659 0.0775 -1.0000 -1.0000 4433455 1593513869.50 151.4673 59.9999 32.0000 1.9405 1.9425 412.9709 413.4807 0.0774 -1.0000 -1.0000 4433518 1593513869.60 151.4881 60.0009 32.0000 1.9410 1.9430 412.9511 413.4594 0.0773 -1.0000 -1.0000 4433580 1593513869.70 151.4881 60.0009 32.0000 1.9411 1.9431 413.0449 413.5537 0.0772 -1.0000 -1.0000 4433643 1593513869.80 151.4881 60.0009 32.0000 1.9410 1.9430 413.0503 413.5594 0.0774 -1.0000 -1.0000 4434361 1593513869.90 151.4881 60.0009 32.0000 1.9403 1.9423 413.0903 413.6001 0.0774 -1.0000 -1.0000 4434424 1593513870.00 151.4881 60.0009 32.0000 1.9403 1.9422 413.0919 413.6009 0.0773 -1.0000 -1.0000 4434486 1593513870.10 151.4881 60.0009 32.0000 1.9403 1.9423 413.1228 413.6320 0.0773 -1.0000 -1.0000 4434549 1593513870.20 151.4881 60.0009 32.0000 1.9406 1.9426 413.1255 413.6335 0.0772 -1.0000 -1.0000 4434627 1593513870.30 151.4135 60.0009 32.0000 1.9416 1.9436 413.0599 413.5684 0.0772 -1.0000 -1.0000 4434689 1593513870.40 151.4135 60.0009 32.0000 1.9404 1.9424 413.0520 413.5611 0.0774 -1.0000 -1.0000 4434752 1593513870.50 151.4135 60.0009 32.0000 1.9403 1.9423 413.0910 413.5991 0.0772 -1.0000 -1.0000 4434830 1593513870.60 151.4135 60.0009 32.0000 1.9402 1.9421 413.1738 413.6831 0.0773 -1.0000 -1.0000 4434892 1593513870.70 151.4135 60.0009 32.0000 1.9407 1.9426 413.1168 413.6259 0.0773 -1.0000 -1.0000 4434955 1593513870.80 151.4135 60.0009 32.0000 1.9413 1.9433 412.9713 413.4795 0.0772 -1.0000 -1.0000 4435033 1593513870.90 151.4135 60.0009 32.0000 1.9408 1.9428 412.9647 413.4733 0.0772 -1.0000 -1.0000 4435095 1593513871.00 151.4135 60.0009 32.0000 1.9406 1.9426 412.9711 413.4805 0.0774 -1.0000 -1.0000 4435158 1593513871.10 151.4135 60.0009 32.0000 1.9413 1.9432 412.9444 413.4540 0.0773 -1.0000 -1.0000 4435220 1593513871.20 151.4135 60.0009 32.0000 1.9410 1.9430 413.1029 413.6116 0.0772 -1.0000 -1.0000 4435283 1593513871.30 151.4135 60.0009 32.0000 1.9401 1.9421 413.1534 413.6627 0.0773 -1.0000 -1.0000 4436017 1593513871.40 151.4766 60.0009 32.0000 1.9408 1.9428 413.1158 413.6244 0.0773 -1.0000 -1.0000 4436095 1593513871.50 151.5322 60.0009 32.0000 1.9413 1.9433 413.0948 413.6041 0.0773 -1.0000 -1.0000 4436158 1593513871.60 151.5322 60.0009 32.0000 1.9411 1.9431 413.0354 413.5448 0.0774 -1.0000 -1.0000 4436220 1593513871.70 151.5322 60.0009 32.0000 1.9410 1.9429 412.9845 413.4941 0.0774 -1.0000 -1.0000 4436299 1593513871.80 151.5322 60.0009 32.0000 1.9412 1.9432 413.0496 413.5580 0.0771 -1.0000 -1.0000 4436361 1593513871.90 151.5322 60.0009 32.0000 1.9413 1.9433 413.0340 413.5427 0.0772 -1.0000 -1.0000 4436439 1593513872.00 151.5322 60.0009 32.0000 1.9400 1.9420 413.0340 413.5423 0.0772 -1.0000 -1.0000 4436502 1593513872.10 151.5855 60.0009 32.0000 1.9406 1.9425 413.1274 413.6371 0.0774 -1.0000 -1.0000 4436564 1593513872.20 151.5855 60.0009 32.0000 1.9409 1.9428 413.1795 413.6879 0.0772 -1.0000 -1.0000 4436627 1593513872.30 151.5855 60.0009 32.0000 1.9413 1.9432 413.2182 413.7272 0.0773 -1.0000 -1.0000 4436689 1593513872.40 151.5855 60.0009 32.0000 1.9414 1.9434 413.1029 413.6113 0.0772 -1.0000 -1.0000 4436752 1593513872.50 151.5855 60.0009 32.0000 1.9412 1.9431 412.9843 413.4923 0.0772 -1.0000 -1.0000 4436830 1593513872.60 151.5855 60.0009 32.0000 1.9414 1.9434 412.9750 413.4830 0.0772 -1.0000 -1.0000 4436892 1593513872.70 151.5855 60.0009 32.0000 1.9412 1.9432 413.0574 413.5668 0.0774 -1.0000 -1.0000 4436954 1593513872.80 151.5855 60.0009 32.0000 1.9409 1.9428 413.1507 413.6601 0.0773 -1.0000 -1.0000 4437032 1593513872.90 151.5855 60.0009 32.0000 1.9405 1.9425 413.1691 413.6774 0.0772 -1.0000 -1.0000 4437095 1593513873.00 151.5855 60.0009 32.0000 1.9407 1.9426 413.2016 413.7102 0.0772 -1.0000 -1.0000 4437157 1593513873.10 151.5875 60.0009 32.0000 1.9406 1.9426 413.1615 413.6703 0.0773 -1.0000 -1.0000 4437220 1593513873.20 151.5875 60.0009 32.0000 1.9409 1.9429 413.1220 413.6305 0.0772 -1.0000 -1.0000 4437282 1593513873.30 151.5875 60.0009 32.0000 1.9413 1.9432 412.9698 413.4775 0.0772 -1.0000 -1.0000 4437345 1593513873.40 151.5875 60.0009 32.0000 1.9416 1.9436 412.9775 413.4864 0.0773 -1.0000 -1.0000 4437845 1593513873.50 151.5875 60.0009 32.0000 1.9409 1.9429 412.9913 413.4996 0.0772 -1.0000 -1.0000 4437907 1593513873.60 151.5875 60.0009 32.0000 1.9411 1.9430 413.0195 413.5272 0.0771 -1.0000 -1.0000 4437970 1593513873.70 151.5875 60.0009 32.0000 1.9400 1.9420 413.1949 413.7035 0.0773 -1.0000 -1.0000 4438048 1593513873.80 151.5875 60.0009 32.0000 1.9405 1.9425 413.1268 413.6368 0.0774 -1.0000 -1.0000 4438111 1593513873.90 151.5875 60.0009 32.0000 1.9408 1.9428 413.1370 413.6459 0.0773 -1.0000 -1.0000 4438173 1593513874.00 151.5875 60.0009 32.0000 1.9411 1.9430 412.9628 413.4711 0.0772 -1.0000 -1.0000 4438236 1593513874.10 151.5875 60.0009 32.0000 1.9410 1.9430 412.9184 413.4259 0.0771 -1.0000 -1.0000 4438298 1593513874.20 151.5875 60.0009 32.0000 1.9406 1.9425 412.9425 413.4510 0.0772 -1.0000 -1.0000 4438376 1593513874.30 151.5598 60.0009 32.0000 1.9412 1.9431 412.9668 413.4754 0.0773 -1.0000 -1.0000 4438439 1593513874.40 151.5598 60.0009 32.0000 1.9415 1.9435 413.0985 413.6077 0.0773 -1.0000 -1.0000 4438876 1593513874.50 151.5598 60.0009 32.0000 1.9410 1.9429 413.1418 413.6507 0.0773 -1.0000 -1.0000 4438954 1593513874.60 151.5598 60.0009 32.0000 1.9404 1.9424 413.0293 413.5378 0.0772 -1.0000 -1.0000 4439016 1593513874.70 151.4394 60.0005 32.0000 1.9401 1.9421 413.1545 413.6632 0.0772 -1.0000 -1.0000 4439079 1593513874.80 151.4375 60.0005 32.0000 1.9407 1.9427 413.0844 413.5931 0.0773 -1.0000 -1.0000 4439157 1593513874.90 151.4375 60.0005 32.0000 1.9408 1.9428 413.1187 413.6272 0.0772 -1.0000 -1.0000 4439219 1593513875.00 151.4375 60.0005 32.0000 1.9411 1.9431 413.0144 413.5228 0.0772 -1.0000 -1.0000 4439282 1593513875.10 151.4375 60.0005 32.0000 1.9408 1.9428 412.9769 413.4856 0.0773 -1.0000 -1.0000 4439360 1593513875.20 151.4375 60.0005 32.0000 1.9406 1.9426 412.9979 413.5072 0.0773 -1.0000 -1.0000 4439422 1593513875.30 151.4375 60.0005 32.0000 1.9411 1.9430 412.9959 413.5049 0.0774 -1.0000 -1.0000 4439485 1593513875.40 151.4375 60.0005 32.0000 1.9406 1.9426 413.0524 413.5618 0.0773 -1.0000 -1.0000 4439563 1593513875.50 151.4375 60.0005 32.0000 1.9402 1.9422 413.2042 413.7141 0.0773 -1.0000 -1.0000 4439626 1593513875.60 151.4375 60.0005 32.0000 1.9406 1.9426 413.1230 413.6310 0.0772 -1.0000 -1.0000 4439672 1593513875.70 151.4375 60.0005 32.0000 1.9408 1.9427 413.1449 413.6538 0.0773 -1.0000 -1.0000 4439751 1593513875.80 151.5186 60.0005 32.0000 1.9407 1.9427 413.0902 413.5990 0.0773 -1.0000 -1.0000 4439813 1593513875.90 151.5186 60.0005 32.0000 1.9412 1.9432 412.8968 413.4052 0.0772 -1.0000 -1.0000 4439891 1593513876.00 151.5186 60.0005 32.0000 1.9408 1.9428 413.0463 413.5545 0.0772 -1.0000 -1.0000 4439954 1593513876.10 151.5186 60.0005 32.0000 1.9406 1.9426 413.0113 413.5195 0.0773 -1.0000 -1.0000 4440016 1593513876.20 151.5186 60.0005 32.0000 1.9404 1.9424 413.0881 413.5971 0.0772 -1.0000 -1.0000 4440094 1593513876.30 151.5186 60.0005 32.0000 1.9403 1.9422 413.2247 413.7336 0.0773 -1.0000 -1.0000 4440157 1593513876.40 151.5186 60.0005 32.0000 1.9409 1.9429 413.2560 413.7647 0.0772 -1.0000 -1.0000 4440626 1593513876.50 151.5186 60.0005 32.0000 1.9406 1.9426 413.1640 413.6723 0.0771 -1.0000 -1.0000 4440704 1593513876.60 151.5186 60.0005 32.0000 1.9414 1.9434 413.0070 413.5156 0.0773 -1.0000 -1.0000 4440766 1593513876.70 151.5186 60.0005 32.0000 1.9413 1.9433 412.9554 413.4644 0.0774 -1.0000 -1.0000 4440829 1593513876.80 151.5186 60.0005 32.0000 1.9412 1.9432 413.0033 413.5120 0.0772 -1.0000 -1.0000 4440891 1593513876.90 151.5186 60.0005 32.0000 1.9411 1.9431 412.9903 413.4984 0.0772 -1.0000 -1.0000 4440953 1593513877.00 151.5645 60.0005 32.0000 1.9401 1.9421 413.2625 413.7709 0.0771 -1.0000 -1.0000 4441141 1593513877.10 151.5645 60.0005 32.0000 1.9407 1.9427 413.2025 413.7111 0.0773 -1.0000 -1.0000 4441203 1593513877.20 151.5645 60.0005 32.0000 1.9405 1.9424 413.2297 413.7392 0.0773 -1.0000 -1.0000 4441266 1593513877.30 151.5645 60.0005 32.0000 1.9409 1.9429 413.1661 413.6747 0.0772 -1.0000 -1.0000 4441328 1593513877.40 151.5645 60.0005 32.0000 1.9421 1.9441 413.0800 413.5886 0.0772 -1.0000 -1.0000 4441406 1593513877.50 151.5645 60.0005 32.0000 1.9419 1.9438 412.9568 413.4648 0.0772 -1.0000 -1.0000 4441500 1593513877.60 151.5638 60.0005 32.0000 1.9410 1.9430 413.0033 413.5118 0.0772 -1.0000 -1.0000 4441563 1593513877.70 151.5397 60.0005 32.0000 1.9406 1.9426 413.0059 413.5130 0.0770 -1.0000 -1.0000 4441625 1593513877.80 151.5397 60.0005 32.0000 1.9413 1.9433 412.9913 413.4992 0.0772 -1.0000 -1.0000 4441688 1593513877.90 151.5397 60.0005 32.0000 1.9404 1.9424 413.1205 413.6293 0.0772 -1.0000 -1.0000 4441766 1593513878.00 151.5426 60.0005 32.0000 1.9403 1.9422 413.0873 413.5964 0.0773 -1.0000 -1.0000 4442047 1593513878.10 151.5671 60.0005 32.0000 1.9404 1.9423 413.0031 413.5122 0.0772 -1.0000 -1.0000 4442110 1593513878.20 151.5671 60.0005 32.0000 1.9402 1.9421 413.0614 413.5706 0.0775 -1.0000 -1.0000 4442188 1593513878.30 151.5671 60.0005 32.0000 1.9407 1.9427 413.0357 413.5436 0.0772 -1.0000 -1.0000 4442250 1593513878.40 151.5671 60.0005 32.0000 1.9418 1.9438 412.9995 413.5080 0.0772 -1.0000 -1.0000 4442313 1593513878.50 151.5671 60.0005 32.0000 1.9412 1.9432 412.9867 413.4951 0.0772 -1.0000 -1.0000 4442375 1593513878.60 151.5094 60.0005 32.0000 1.9410 1.9429 412.9880 413.4962 0.0772 -1.0000 -1.0000 4442437 1593513878.70 151.5094 60.0005 32.0000 1.9401 1.9421 413.0452 413.5531 0.0771 -1.0000 -1.0000 4442500 1593513878.80 151.5094 60.0005 32.0000 1.9402 1.9421 413.1652 413.6736 0.0772 -1.0000 -1.0000 4442578 1593513878.90 151.5094 60.0005 32.0000 1.9404 1.9424 413.1940 413.7032 0.0773 -1.0000 -1.0000 4442641 1593513879.00 151.5094 60.0005 32.0000 1.9399 1.9418 413.1553 413.6645 0.0773 -1.0000 -1.0000 4442766 1593513879.10 151.4975 60.0005 32.0000 1.9402 1.9421 413.1512 413.6600 0.0773 -1.0000 -1.0000 4442844 1593513879.20 151.4805 60.0005 32.0000 1.9408 1.9427 412.9902 413.4996 0.0773 -1.0000 -1.0000 4442906 1593513879.30 151.4805 60.0005 32.0000 1.9406 1.9426 412.9667 413.4750 0.0772 -1.0000 -1.0000 4442969 1593513879.40 151.4805 60.0005 32.0000 1.9408 1.9427 412.9867 413.4958 0.0773 -1.0000 -1.0000 4443031 1593513879.50 151.4805 60.0005 32.0000 1.9410 1.9430 413.0041 413.5124 0.0772 -1.0000 -1.0000 4443375 1593513879.60 151.4805 60.0005 32.0000 1.9406 1.9426 413.1591 413.6677 0.0772 -1.0000 -1.0000 4443437 1593513879.70 151.5019 59.9998 32.0000 1.9398 1.9418 413.1394 413.6477 0.0772 -1.0000 -1.0000 4443515 1593513879.80 151.5019 59.9998 32.0000 1.9406 1.9426 413.1758 413.6846 0.0773 -1.0000 -1.0000 4443578 1593513879.90 151.5019 59.9998 32.0000 1.9412 1.9432 413.2053 413.7142 0.0773 -1.0000 -1.0000 4443640 1593513880.00 151.5019 59.9998 32.0000 1.9413 1.9433 413.1372 413.6456 0.0772 -1.0000 -1.0000 4444031 1593513880.10 151.5019 59.9998 32.0000 1.9408 1.9428 413.0356 413.5441 0.0773 -1.0000 -1.0000 4444093 1593513880.20 151.4999 59.9998 32.0000 1.9410 1.9429 412.9884 413.4976 0.0773 -1.0000 -1.0000 4444156 1593513880.30 151.4992 59.9998 32.0000 1.9406 1.9426 413.1460 413.6545 0.0772 -1.0000 -1.0000 4444234 1593513880.40 151.4992 59.9998 32.0000 1.9414 1.9434 413.2069 413.7145 0.0770 -1.0000 -1.0000 4444297 1593513880.50 151.4992 59.9998 32.0000 1.9410 1.9430 413.2339 413.7408 0.0771 -1.0000 -1.0000 4444531 1593513880.60 151.4992 59.9998 32.0000 1.9406 1.9426 413.2703 413.7792 0.0772 -1.0000 -1.0000 4444593 1593513880.70 151.4992 59.9998 32.0000 1.9412 1.9432 413.1887 413.6971 0.0772 -1.0000 -1.0000 4444656 1593513880.80 151.5681 59.9998 32.0000 1.9413 1.9433 413.0485 413.5572 0.0772 -1.0000 -1.0000 4444734 1593513880.90 151.5681 59.9998 32.0000 1.9410 1.9430 413.0484 413.5571 0.0773 -1.0000 -1.0000 4444796 1593513881.00 151.5681 59.9998 32.0000 1.9417 1.9437 413.0073 413.5161 0.0773 -1.0000 -1.0000 4445015 1593513881.10 151.5681 59.9998 32.0000 1.9414 1.9433 413.0286 413.5385 0.0774 -1.0000 -1.0000 4445093 1593513881.20 151.5681 59.9998 32.0000 1.9414 1.9433 413.0426 413.5510 0.0772 -1.0000 -1.0000 4445156 1593513881.30 151.4608 59.9998 32.0000 1.9414 1.9434 413.0236 413.5319 0.0772 -1.0000 -1.0000 4445218 1593513881.40 151.4608 59.9998 32.0000 1.9407 1.9426 413.2123 413.7213 0.0772 -1.0000 -1.0000 4445281 1593513881.50 151.4608 59.9998 32.0000 1.9403 1.9423 413.2312 413.7403 0.0774 -1.0000 -1.0000 4445343 1593513881.60 151.4608 59.9998 32.0000 1.9405 1.9424 413.1104 413.6197 0.0773 -1.0000 -1.0000 4445530 1593513881.70 151.4608 59.9998 32.0000 1.9413 1.9433 413.1427 413.6518 0.0773 -1.0000 -1.0000 4445593 1593513881.80 151.4840 59.9998 32.0000 1.9414 1.9434 413.0593 413.5688 0.0774 -1.0000 -1.0000 4445655 1593513881.90 151.5553 59.9998 32.0000 1.9419 1.9439 412.9973 413.5052 0.0772 -1.0000 -1.0000 4445734 1593513882.00 151.5553 59.9998 32.0000 1.9414 1.9433 412.9671 413.4754 0.0772 -1.0000 -1.0000 4445796 1593513882.10 151.5553 59.9998 32.0000 1.9413 1.9433 413.0529 413.5618 0.0773 -1.0000 -1.0000 4446031 1593513882.20 151.5553 59.9998 32.0000 1.9410 1.9429 413.0536 413.5625 0.0773 -1.0000 -1.0000 4446093 1593513882.30 151.5553 59.9998 32.0000 1.9412 1.9432 413.0346 413.5435 0.0773 -1.0000 -1.0000 4446171 1593513882.40 151.5320 59.9998 32.0000 1.9408 1.9427 413.0812 413.5895 0.0772 -1.0000 -1.0000 4446234 1593513882.50 151.5320 59.9998 32.0000 1.9409 1.9428 413.0995 413.6078 0.0773 -1.0000 -1.0000 4446312 1593513882.60 151.5320 59.9998 32.0000 1.9413 1.9433 413.1579 413.6675 0.0774 -1.0000 -1.0000 4446374 1593513882.70 151.5320 59.9998 32.0000 1.9409 1.9429 413.1502 413.6599 0.0773 -1.0000 -1.0000 4446437 1593513882.80 151.5320 59.9998 32.0000 1.9407 1.9427 412.9479 413.4561 0.0772 -1.0000 -1.0000 4446515 1593513882.90 151.5355 59.9998 32.0000 1.9410 1.9430 412.9911 413.4995 0.0772 -1.0000 -1.0000 4446577 1593513883.00 151.5358 59.9998 32.0000 1.9411 1.9431 412.9560 413.4637 0.0772 -1.0000 -1.0000 4446640 1593513883.10 151.5358 59.9998 32.0000 1.9407 1.9427 412.9639 413.4725 0.0772 -1.0000 -1.0000 4447030 1593513883.20 151.5358 59.9998 32.0000 1.9405 1.9424 413.1317 413.6410 0.0773 -1.0000 -1.0000 4447093 1593513883.30 151.5358 59.9998 32.0000 1.9403 1.9422 413.1453 413.6535 0.0772 -1.0000 -1.0000 4447155 1593513883.40 151.5340 59.9998 32.0000 1.9400 1.9420 413.1163 413.6248 0.0772 -1.0000 -1.0000 4447218 1593513883.50 151.4724 59.9998 32.0000 1.9401 1.9421 413.1540 413.6619 0.0772 -1.0000 -1.0000 4447280 1593513883.60 151.4724 59.9998 32.0000 1.9414 1.9434 412.9861 413.4952 0.0774 -1.0000 -1.0000 4447608 1593513883.70 151.4724 59.9998 32.0000 1.9413 1.9433 412.9424 413.4511 0.0772 -1.0000 -1.0000 4447686 1593513883.80 151.4724 59.9998 32.0000 1.9408 1.9428 412.9323 413.4407 0.0773 -1.0000 -1.0000 4447749 1593513883.90 151.4724 59.9998 32.0000 1.9403 1.9422 412.9590 413.4678 0.0773 -1.0000 -1.0000 4447827 1593513884.00 151.4438 59.9998 32.0000 1.9401 1.9421 413.0925 413.6005 0.0771 -1.0000 -1.0000 4447874 1593513884.10 151.4381 59.9998 32.0000 1.9404 1.9423 413.1933 413.7033 0.0774 -1.0000 -1.0000 4448108 1593513884.20 151.4381 59.9998 32.0000 1.9410 1.9429 413.2097 413.7191 0.0773 -1.0000 -1.0000 4448186 1593513884.30 151.4381 59.9998 32.0000 1.9407 1.9426 413.1214 413.6301 0.0773 -1.0000 -1.0000 4448249 1593513884.40 151.4381 59.9998 32.0000 1.9411 1.9431 413.0549 413.5638 0.0773 -1.0000 -1.0000 4448311 1593513884.50 151.4381 59.9998 32.0000 1.9414 1.9434 412.9762 413.4847 0.0772 -1.0000 -1.0000 4448389 1593513884.60 151.4241 60.0000 32.0000 1.9405 1.9424 413.0068 413.5157 0.0773 -1.0000 -1.0000 4448623 1593513884.70 151.4241 60.0000 32.0000 1.9402 1.9422 412.9893 413.4984 0.0772 -1.0000 -1.0000 4448686 1593513884.80 151.4241 60.0000 32.0000 1.9398 1.9417 413.0302 413.5385 0.0772 -1.0000 -1.0000 4448749 1593513884.90 151.4241 60.0000 32.0000 1.9401 1.9421 413.1329 413.6404 0.0771 -1.0000 -1.0000 4448811 1593513885.00 151.4241 60.0000 32.0000 1.9402 1.9421 413.1423 413.6513 0.0773 -1.0000 -1.0000 4448873 1593513885.10 151.4574 60.0000 32.0000 1.9409 1.9428 413.1803 413.6888 0.0772 -1.0000 -1.0000 4449014 1593513885.20 151.4574 60.0000 32.0000 1.9412 1.9432 413.0997 413.6090 0.0773 -1.0000 -1.0000 4449077 1593513885.30 151.4574 60.0000 32.0000 1.9408 1.9428 413.1037 413.6120 0.0772 -1.0000 -1.0000 4449139 1593513885.40 151.4574 60.0000 32.0000 1.9419 1.9439 412.9899 413.4983 0.0772 -1.0000 -1.0000 4449217 1593513885.50 151.4574 60.0000 32.0000 1.9420 1.9440 413.0554 413.5632 0.0771 -1.0000 -1.0000 4449280 1593513885.60 151.4916 60.0000 32.0000 1.9417 1.9437 413.0487 413.5572 0.0773 -1.0000 -1.0000 4449608 1593513885.70 151.5575 60.0000 32.0000 1.9407 1.9426 413.1355 413.6446 0.0773 -1.0000 -1.0000 4449686 1593513885.80 151.5575 60.0000 32.0000 1.9408 1.9427 413.1693 413.6780 0.0773 -1.0000 -1.0000 4449748 1593513885.90 151.5575 60.0000 32.0000 1.9411 1.9431 413.0781 413.5873 0.0774 -1.0000 -1.0000 4449826 1593513886.00 151.5575 60.0000 32.0000 1.9409 1.9429 413.0382 413.5467 0.0772 -1.0000 -1.0000 4449889 1593513886.10 151.5575 60.0000 32.0000 1.9410 1.9429 412.9770 413.4870 0.0773 -1.0000 -1.0000 4449952 1593513886.20 151.6061 60.0000 32.0000 1.9412 1.9431 412.9778 413.4854 0.0771 -1.0000 -1.0000 4450389 1593513886.30 151.6061 60.0000 32.0000 1.9413 1.9433 413.0064 413.5147 0.0772 -1.0000 -1.0000 4450451 1593513886.40 151.6061 60.0000 32.0000 1.9411 1.9431 413.0055 413.5141 0.0773 -1.0000 -1.0000 4450514 1593513886.50 151.6061 60.0000 32.0000 1.9409 1.9429 413.0924 413.6014 0.0773 -1.0000 -1.0000 4450592 1593513886.60 151.6061 60.0000 32.0000 1.9407 1.9427 412.9704 413.4794 0.0773 -1.0000 -1.0000 4450655 1593513886.70 151.6006 60.0000 32.0000 1.9403 1.9422 413.1475 413.6564 0.0772 -1.0000 -1.0000 4451357 1593513886.80 151.5975 60.0000 32.0000 1.9403 1.9422 413.0672 413.5754 0.0772 -1.0000 -1.0000 4451420 1593513886.90 151.5975 60.0000 32.0000 1.9407 1.9426 412.9740 413.4818 0.0772 -1.0000 -1.0000 4451482 1593513887.00 151.5975 60.0000 32.0000 1.9415 1.9435 412.9979 413.5065 0.0772 -1.0000 -1.0000 4451545 1593513887.10 151.5975 60.0000 32.0000 1.9411 1.9431 412.9511 413.4589 0.0772 -1.0000 -1.0000 4451623 1593513887.20 151.5975 60.0000 32.0000 1.9416 1.9435 412.9519 413.4604 0.0772 -1.0000 -1.0000 4451685 1593513887.30 151.5708 60.0000 32.0000 1.9415 1.9435 412.9552 413.4629 0.0771 -1.0000 -1.0000 4451748 1593513887.40 151.5708 60.0000 32.0000 1.9408 1.9428 412.9942 413.5032 0.0772 -1.0000 -1.0000 4451810 1593513887.50 151.5708 60.0000 32.0000 1.9409 1.9428 413.0216 413.5294 0.0772 -1.0000 -1.0000 4451873 1593513887.60 151.5708 60.0000 32.0000 1.9401 1.9421 413.1435 413.6522 0.0773 -1.0000 -1.0000 4451935 1593513887.70 151.5708 60.0000 32.0000 1.9400 1.9419 413.1651 413.6731 0.0771 -1.0000 -1.0000 4452014 1593513887.80 151.5421 60.0000 32.0000 1.9403 1.9423 413.0730 413.5811 0.0772 -1.0000 -1.0000 4452076 1593513887.90 151.5134 60.0000 32.0000 1.9412 1.9431 413.0462 413.5549 0.0773 -1.0000 -1.0000 4452154 1593513888.00 151.5134 60.0000 32.0000 1.9406 1.9426 413.0043 413.5134 0.0773 -1.0000 -1.0000 4452217 1593513888.10 151.5134 60.0000 32.0000 1.9410 1.9429 413.0438 413.5531 0.0773 -1.0000 -1.0000 4452279 1593513888.20 151.5134 60.0000 32.0000 1.9401 1.9421 413.1764 413.6849 0.0772 -1.0000 -1.0000 4452810 1593513888.30 151.5134 60.0000 32.0000 1.9399 1.9419 413.0914 413.5991 0.0772 -1.0000 -1.0000 4452872 1593513888.40 151.4603 60.0000 32.0000 1.9400 1.9420 413.1013 413.6098 0.0772 -1.0000 -1.0000 4452935 1593513888.50 151.4603 60.0000 32.0000 1.9408 1.9427 413.0300 413.5387 0.0773 -1.0000 -1.0000 4453013 1593513888.60 151.4603 60.0000 32.0000 1.9409 1.9429 413.0623 413.5716 0.0773 -1.0000 -1.0000 4453076 1593513888.70 151.4603 60.0000 32.0000 1.9409 1.9429 412.9481 413.4564 0.0772 -1.0000 -1.0000 4453138 1593513888.80 151.4603 60.0000 32.0000 1.9404 1.9423 412.9922 413.5000 0.0771 -1.0000 -1.0000 4453216 1593513888.90 151.4735 60.0000 32.0000 1.9411 1.9431 412.9296 413.4373 0.0771 -1.0000 -1.0000 4453279 1593513889.00 151.5067 60.0000 32.0000 1.9410 1.9430 412.9276 413.4352 0.0771 -1.0000 -1.0000 4453341 1593513889.10 151.5067 60.0000 32.0000 1.9407 1.9426 413.1494 413.6583 0.0773 -1.0000 -1.0000 4453404 1593513889.20 151.5067 60.0000 32.0000 1.9407 1.9427 413.2272 413.7357 0.0772 -1.0000 -1.0000 4453466 1593513889.30 151.5067 60.0000 32.0000 1.9412 1.9431 413.1315 413.6395 0.0772 -1.0000 -1.0000 4453529 1593513889.40 151.5067 60.0000 32.0000 1.9416 1.9435 413.0983 413.6072 0.0773 -1.0000 -1.0000 4453607 1593513889.50 151.3777 60.0001 32.0000 1.9417 1.9437 413.0719 413.5808 0.0772 -1.0000 -1.0000 4453669 1593513889.60 151.3777 60.0001 32.0000 1.9414 1.9434 412.9486 413.4568 0.0772 -1.0000 -1.0000 4453732 1593513889.70 151.3777 60.0001 32.0000 1.9414 1.9433 412.9680 413.4763 0.0772 -1.0000 -1.0000 4453810 1593513889.80 151.3777 60.0001 32.0000 1.9410 1.9430 413.0225 413.5305 0.0772 -1.0000 -1.0000 4453888 1593513889.90 151.3777 60.0001 32.0000 1.9401 1.9421 413.1142 413.6225 0.0772 -1.0000 -1.0000 4453966 1593513890.00 151.3777 60.0001 32.0000 1.9393 1.9413 413.1341 413.6430 0.0773 -1.0000 -1.0000 4454029 1593513890.10 151.3777 60.0001 32.0000 1.9404 1.9424 413.2291 413.7376 0.0771 -1.0000 -1.0000 4454107 1593513890.20 151.4288 60.0001 32.0000 1.9413 1.9432 413.0380 413.5467 0.0773 -1.0000 -1.0000 4454185 1593513890.30 151.5139 60.0001 32.0000 1.9407 1.9427 413.0683 413.5773 0.0772 -1.0000 -1.0000 4454669 1593513890.40 151.5139 60.0001 32.0000 1.9410 1.9429 413.0138 413.5227 0.0773 -1.0000 -1.0000 4454732 1593513890.50 151.5139 60.0001 32.0000 1.9407 1.9427 412.9227 413.4313 0.0773 -1.0000 -1.0000 4454810 1593513890.60 151.5139 60.0001 32.0000 1.9415 1.9435 412.8933 413.4023 0.0773 -1.0000 -1.0000 4454872 1593513890.70 151.5139 60.0001 32.0000 1.9407 1.9426 412.9866 413.4953 0.0773 -1.0000 -1.0000 4454935 1593513890.80 151.5303 60.0001 32.0000 1.9407 1.9427 413.0454 413.5549 0.0774 -1.0000 -1.0000 4455122 1593513890.90 151.5303 60.0001 32.0000 1.9390 1.9410 413.1198 413.6288 0.0772 -1.0000 -1.0000 4455184 1593513891.00 151.5303 60.0001 32.0000 1.9399 1.9419 413.1217 413.6305 0.0773 -1.0000 -1.0000 4455247 1593513891.10 151.5303 60.0001 32.0000 1.9401 1.9420 413.1964 413.7062 0.0774 -1.0000 -1.0000 4455325 1593513891.20 151.5303 60.0001 32.0000 1.9405 1.9425 413.1648 413.6737 0.0772 -1.0000 -1.0000 4455388 1593513891.30 151.5303 60.0001 32.0000 1.9408 1.9428 413.0261 413.5356 0.0773 -1.0000 -1.0000 4455450 1593513891.40 151.5884 60.0001 32.0000 1.9409 1.9428 412.9720 413.4794 0.0771 -1.0000 -1.0000 4455528 1593513891.50 151.5884 60.0001 32.0000 1.9411 1.9430 412.9861 413.4952 0.0774 -1.0000 -1.0000 4455591 1593513891.60 151.5884 60.0001 32.0000 1.9406 1.9426 413.1242 413.6327 0.0773 -1.0000 -1.0000 4455653 1593513891.70 151.5884 60.0001 32.0000 1.9406 1.9426 413.1776 413.6868 0.0773 -1.0000 -1.0000 4455716 1593513891.80 151.5884 60.0001 32.0000 1.9404 1.9424 413.2267 413.7349 0.0772 -1.0000 -1.0000 4455778 1593513891.90 151.5476 60.0001 32.0000 1.9404 1.9424 413.0719 413.5808 0.0772 -1.0000 -1.0000 4455856 1593513892.00 151.5347 60.0001 32.0000 1.9407 1.9427 413.0466 413.5548 0.0772 -1.0000 -1.0000 4455919 1593513892.10 151.5347 60.0001 32.0000 1.9416 1.9436 413.0492 413.5573 0.0771 -1.0000 -1.0000 4455981 1593513892.20 151.5347 60.0001 32.0000 1.9413 1.9432 412.9802 413.4881 0.0773 -1.0000 -1.0000 4456059 1593513892.30 151.5347 60.0001 32.0000 1.9409 1.9429 412.9664 413.4752 0.0772 -1.0000 -1.0000 4456278 1593513892.40 151.5347 60.0001 32.0000 1.9406 1.9425 413.1247 413.6327 0.0772 -1.0000 -1.0000 4456341 1593513892.50 151.5759 60.0001 32.0000 1.9407 1.9427 413.1957 413.7048 0.0773 -1.0000 -1.0000 4456419 1593513892.60 151.5759 60.0001 32.0000 1.9407 1.9427 413.1731 413.6817 0.0772 -1.0000 -1.0000 4456481 1593513892.70 151.5759 60.0001 32.0000 1.9413 1.9433 413.1516 413.6608 0.0773 -1.0000 -1.0000 4456543 1593513892.80 151.5759 60.0001 32.0000 1.9418 1.9438 413.0158 413.5241 0.0772 -1.0000 -1.0000 4457481 1593513892.90 151.5759 60.0001 32.0000 1.9416 1.9435 412.9816 413.4902 0.0773 -1.0000 -1.0000 4457543 1593513893.00 151.5759 60.0001 32.0000 1.9420 1.9439 413.0609 413.5697 0.0773 -1.0000 -1.0000 4457606 1593513893.10 151.5126 60.0001 32.0000 1.9418 1.9437 413.0430 413.5520 0.0773 -1.0000 -1.0000 4457684 1593513893.20 151.5062 60.0001 32.0000 1.9415 1.9435 412.9943 413.5022 0.0772 -1.0000 -1.0000 4457746 1593513893.30 151.5062 60.0001 32.0000 1.9415 1.9435 413.0006 413.5092 0.0772 -1.0000 -1.0000 4457809 1593513893.40 151.5062 60.0001 32.0000 1.9414 1.9434 413.0540 413.5627 0.0773 -1.0000 -1.0000 4457871 1593513893.50 151.5062 60.0001 32.0000 1.9409 1.9428 413.1911 413.7003 0.0773 -1.0000 -1.0000 4457934 1593513893.60 151.5062 60.0001 32.0000 1.9410 1.9430 413.1048 413.6138 0.0773 -1.0000 -1.0000 4458012 1593513893.70 151.4603 60.0001 32.0000 1.9416 1.9436 412.9839 413.4918 0.0771 -1.0000 -1.0000 4458074 1593513893.80 151.4603 60.0001 32.0000 1.9418 1.9438 412.9724 413.4801 0.0773 -1.0000 -1.0000 4458137 1593513893.90 151.4603 60.0001 32.0000 1.9412 1.9432 412.9557 413.4640 0.0773 -1.0000 -1.0000 4458215 1593513894.00 151.4603 60.0001 32.0000 1.9411 1.9431 412.9372 413.4438 0.0769 -1.0000 -1.0000 4458278 1593513894.10 151.4603 60.0001 32.0000 1.9419 1.9438 412.9814 413.4891 0.0771 -1.0000 -1.0000 4458340 1593513894.20 151.4256 60.0001 32.0000 1.9412 1.9432 413.1635 413.6722 0.0773 -1.0000 -1.0000 4458418 1593513894.30 151.4242 60.0001 32.0000 1.9404 1.9424 413.2190 413.7285 0.0773 -1.0000 -1.0000 4458481 1593513894.40 151.4242 60.0001 32.0000 1.9404 1.9424 413.2231 413.7308 0.0771 -1.0000 -1.0000 4458543 1593513894.50 151.4242 60.0001 32.0000 1.9403 1.9423 413.1743 413.6821 0.0771 -1.0000 -1.0000 4458606 1593513894.60 151.4242 60.0001 32.0000 1.9410 1.9430 413.0236 413.5313 0.0772 -1.0000 -1.0000 4458668 1593513894.70 151.4242 60.0001 32.0000 1.9414 1.9433 412.9735 413.4821 0.0773 -1.0000 -1.0000 4458731 1593513894.80 151.5037 60.0001 32.0000 1.9423 1.9443 413.0052 413.5137 0.0772 -1.0000 -1.0000 4458809 1593513894.90 151.5037 60.0001 32.0000 1.9416 1.9435 413.0771 413.5847 0.0771 -1.0000 -1.0000 4459652 1593513895.00 151.5037 60.0001 32.0000 1.9411 1.9431 413.0888 413.5975 0.0773 -1.0000 -1.0000 4459715 1593513895.10 151.5037 60.0001 32.0000 1.9407 1.9427 413.1675 413.6768 0.0774 -1.0000 -1.0000 4459777 1593513895.20 151.5037 60.0001 32.0000 1.9413 1.9433 413.2333 413.7431 0.0773 -1.0000 -1.0000 4459840 1593513895.30 151.5987 60.0001 32.0000 1.9410 1.9429 413.1977 413.7061 0.0772 -1.0000 -1.0000 4459902 1593513895.40 151.5987 60.0001 32.0000 1.9408 1.9428 413.1368 413.6461 0.0773 -1.0000 -1.0000 4459980 1593513895.50 151.5987 60.0001 32.0000 1.9409 1.9429 413.0169 413.5252 0.0772 -1.0000 -1.0000 4500043 1593513895.60 151.5987 60.0001 32.0000 1.9414 1.9434 412.9974 413.5055 0.0771 -1.0000 -1.0000 4500105 1593513895.70 151.5987 60.0001 32.0000 1.9410 1.9430 413.0557 413.5643 0.0772 -1.0000 -1.0000 4500184 1593513895.80 151.5987 60.0001 32.0000 1.9413 1.9433 413.0415 413.5489 0.0771 -1.0000 -1.0000 4500246 1593513895.90 151.5987 60.0001 32.0000 1.9405 1.9424 413.0528 413.5605 0.0770 -1.0000 -1.0000 4500324 1593513896.00 151.5762 60.0001 32.0000 1.9405 1.9425 413.1917 413.7000 0.0771 -1.0000 -1.0000 4500387 1593513896.10 151.5762 60.0001 32.0000 1.9403 1.9423 413.1540 413.6609 0.0770 -1.0000 -1.0000 4500434 1593513896.20 151.5762 60.0001 32.0000 1.9406 1.9426 413.1768 413.6855 0.0773 -1.0000 -1.0000 4500512 1593513896.30 151.5762 60.0001 32.0000 1.9410 1.9430 413.1815 413.6899 0.0772 -1.0000 -1.0000 4500574 1593513896.40 151.5762 60.0001 32.0000 1.9412 1.9432 413.0424 413.5513 0.0773 -1.0000 -1.0000 4500637 1593513896.50 151.4513 60.0001 32.0000 1.9410 1.9430 412.9646 413.4728 0.0772 -1.0000 -1.0000 4500715 1593513896.60 151.4513 60.0001 32.0000 1.9413 1.9433 412.9676 413.4764 0.0772 -1.0000 -1.0000 4500777 1593513896.70 151.4513 60.0001 32.0000 1.9410 1.9430 412.9965 413.5051 0.0773 -1.0000 -1.0000 4500840 1593513896.80 151.4513 60.0001 32.0000 1.9408 1.9428 413.0916 413.5998 0.0772 -1.0000 -1.0000 4500918 1593513896.90 151.4513 60.0001 32.0000 1.9402 1.9421 413.1976 413.7067 0.0773 -1.0000 -1.0000 4501042 1593513897.00 151.4513 60.0001 32.0000 1.9401 1.9421 413.1097 413.6178 0.0771 -1.0000 -1.0000 4501105 1593513897.10 151.4513 60.0001 32.0000 1.9403 1.9423 413.0334 413.5416 0.0772 -1.0000 -1.0000 4501167 1593513897.20 151.4513 60.0001 32.0000 1.9411 1.9431 413.0226 413.5309 0.0773 -1.0000 -1.0000 4501230 1593513897.30 151.4513 60.0001 32.0000 1.9415 1.9435 412.9404 413.4486 0.0771 -1.0000 -1.0000 4501292 1593513897.40 151.4513 60.0001 32.0000 1.9410 1.9430 412.9739 413.4826 0.0772 -1.0000 -1.0000 4501371 1593513897.50 151.4513 60.0001 32.0000 1.9404 1.9424 413.0785 413.5870 0.0773 -1.0000 -1.0000 4501542 1593513897.60 151.4513 60.0001 32.0000 1.9403 1.9422 413.1167 413.6253 0.0772 -1.0000 -1.0000 4501605 1593513897.70 151.4989 60.0001 32.0000 1.9404 1.9423 413.1929 413.7012 0.0772 -1.0000 -1.0000 4501683 1593513897.80 151.4989 60.0001 32.0000 1.9404 1.9424 413.1586 413.6675 0.0773 -1.0000 -1.0000 4501745 1593513897.90 151.4989 60.0001 32.0000 1.9409 1.9429 413.0688 413.5778 0.0773 -1.0000 -1.0000 4501824 1593513898.00 151.4989 60.0001 32.0000 1.9411 1.9430 412.9249 413.4329 0.0772 -1.0000 -1.0000 4502043 1593513898.10 151.4989 60.0001 32.0000 1.9412 1.9432 412.9276 413.4355 0.0771 -1.0000 -1.0000 4502105 1593513898.20 151.4803 60.0001 32.0000 1.9405 1.9425 412.9294 413.4374 0.0772 -1.0000 -1.0000 4502183 1593513898.30 151.4724 60.0001 32.0000 1.9406 1.9425 413.1367 413.6454 0.0772 -1.0000 -1.0000 4502245 1593513898.40 151.4724 60.0001 32.0000 1.9407 1.9426 413.1263 413.6344 0.0771 -1.0000 -1.0000 4502308 1593513898.50 151.4724 60.0001 32.0000 1.9405 1.9425 413.1238 413.6324 0.0772 -1.0000 -1.0000 4502652 1593513898.60 151.4724 60.0001 32.0000 1.9395 1.9415 413.1597 413.6681 0.0772 -1.0000 -1.0000 4502714 1593513898.70 151.4724 60.0001 32.0000 1.9407 1.9427 413.1152 413.6227 0.0771 -1.0000 -1.0000 4502777 1593513898.80 151.4536 60.0001 32.0000 1.9414 1.9433 413.0414 413.5496 0.0772 -1.0000 -1.0000 4502839 1593513898.90 151.4536 60.0001 32.0000 1.9410 1.9429 412.9932 413.5019 0.0773 -1.0000 -1.0000 4502901 1593513899.00 151.4536 60.0001 32.0000 1.9407 1.9426 413.0394 413.5482 0.0773 -1.0000 -1.0000 4503292 1593513899.10 151.4536 60.0001 32.0000 1.9411 1.9431 413.0284 413.5373 0.0773 -1.0000 -1.0000 4503370 1593513899.20 151.4536 60.0001 32.0000 1.9413 1.9433 413.0579 413.5658 0.0770 -1.0000 -1.0000 4503433 1593513899.30 151.5015 60.0001 32.0000 1.9406 1.9426 413.1623 413.6703 0.0772 -1.0000 -1.0000 4503495 1593513899.40 151.5356 60.0001 32.0000 1.9404 1.9424 413.1365 413.6451 0.0772 -1.0000 -1.0000 4503557 1593513899.50 151.5356 60.0001 32.0000 1.9411 1.9431 413.1316 413.6399 0.0772 -1.0000 -1.0000 4503745 1593513899.60 151.5356 60.0001 32.0000 1.9409 1.9429 412.9708 413.4797 0.0773 -1.0000 -1.0000 4503807 1593513899.70 151.5356 60.0001 32.0000 1.9420 1.9440 413.0356 413.5446 0.0773 -1.0000 -1.0000 4503886 1593513899.80 151.5356 60.0001 32.0000 1.9414 1.9433 412.9286 413.4373 0.0773 -1.0000 -1.0000 4503948 1593513899.90 151.4891 60.0009 32.0000 1.9411 1.9431 412.9968 413.5060 0.0774 -1.0000 -1.0000 4504026 1593513900.00 151.4798 60.0011 32.0000 1.9411 1.9430 412.9673 413.4767 0.0773 -1.0000 -1.0000 4504089 1593513900.10 151.4798 60.0011 32.0000 1.9406 1.9425 413.1154 413.6241 0.0773 -1.0000 -1.0000 4504151 1593513900.20 151.4798 60.0011 32.0000 1.9406 1.9426 413.2394 413.7480 0.0772 -1.0000 -1.0000 4504229 1593513900.30 151.4798 60.0011 32.0000 1.9415 1.9435 413.0930 413.6016 0.0773 -1.0000 -1.0000 4504292 1593513900.40 151.4798 60.0011 32.0000 1.9411 1.9431 412.9911 413.5010 0.0775 -1.0000 -1.0000 4504354 1593513900.50 151.4798 60.0011 32.0000 1.9405 1.9425 412.9422 413.4501 0.0772 -1.0000 -1.0000 4504526 1593513900.60 151.5268 60.0011 32.0000 1.9399 1.9419 412.8873 413.3954 0.0772 -1.0000 -1.0000 4504589 1593513900.70 151.5268 60.0011 32.0000 1.9403 1.9423 412.9129 413.4215 0.0773 -1.0000 -1.0000 4504651 1593513900.80 151.5268 60.0011 32.0000 1.9402 1.9421 412.9586 413.4658 0.0771 -1.0000 -1.0000 4504729 1593513900.90 151.5268 60.0011 32.0000 1.9399 1.9419 413.1184 413.6270 0.0772 -1.0000 -1.0000 4504792 1593513901.00 151.5268 60.0011 32.0000 1.9397 1.9417 413.1546 413.6635 0.0773 -1.0000 -1.0000 4505073 1593513901.10 151.5268 60.0011 32.0000 1.9400 1.9419 413.1058 413.6144 0.0773 -1.0000 -1.0000 4505151 1593513901.20 151.5085 60.0011 32.0000 1.9404 1.9424 412.9564 413.4654 0.0773 -1.0000 -1.0000 4505213 1593513901.30 151.5085 60.0011 32.0000 1.9402 1.9421 412.8537 413.3617 0.0772 -1.0000 -1.0000 4505276 1593513901.40 151.5085 60.0011 32.0000 1.9410 1.9429 412.8663 413.3748 0.0772 -1.0000 -1.0000 4505354 1593513901.50 151.5085 60.0011 32.0000 1.9408 1.9427 412.9835 413.4914 0.0771 -1.0000 -1.0000 4505526 1593513901.60 151.5085 60.0011 32.0000 1.9398 1.9418 413.0715 413.5807 0.0774 -1.0000 -1.0000 4505588 1593513901.70 151.4820 60.0011 32.0000 1.9406 1.9426 413.0584 413.5670 0.0772 -1.0000 -1.0000 4505666 1593513901.80 151.3968 60.0011 32.0000 1.9400 1.9420 413.0863 413.5952 0.0773 -1.0000 -1.0000 4505729 1593513901.90 151.3968 60.0011 32.0000 1.9405 1.9424 413.1186 413.6269 0.0772 -1.0000 -1.0000 4505807 1593513902.00 151.3968 60.0011 32.0000 1.9404 1.9424 413.0679 413.5761 0.0772 -1.0000 -1.0000 4505869 1593513902.10 151.3968 60.0011 32.0000 1.9399 1.9418 412.9908 413.4989 0.0772 -1.0000 -1.0000 4506042 1593513902.20 151.3968 60.0011 32.0000 1.9406 1.9425 412.8852 413.3937 0.0773 -1.0000 -1.0000 4506120 1593513902.30 151.4353 60.0011 32.0000 1.9402 1.9422 412.9467 413.4553 0.0773 -1.0000 -1.0000 4506167 1593513902.40 151.4453 60.0011 32.0000 1.9401 1.9420 413.0485 413.5576 0.0773 -1.0000 -1.0000 4506229 1593513902.50 151.4453 60.0011 32.0000 1.9403 1.9422 413.0478 413.5564 0.0772 -1.0000 -1.0000 4506307 1593513902.60 151.4453 60.0011 32.0000 1.9404 1.9423 413.0683 413.5762 0.0771 -1.0000 -1.0000 4506541 1593513902.70 151.4453 60.0011 32.0000 1.9410 1.9430 413.1276 413.6364 0.0772 -1.0000 -1.0000 4506604 1593513902.80 151.4453 60.0011 32.0000 1.9404 1.9423 413.1617 413.6697 0.0771 -1.0000 -1.0000 4506666 1593513902.90 151.3993 60.0011 32.0000 1.9413 1.9433 413.0742 413.5825 0.0772 -1.0000 -1.0000 4506729 1593513903.00 151.3993 60.0011 32.0000 1.9416 1.9435 412.9866 413.4954 0.0773 -1.0000 -1.0000 4506791 1593513903.10 151.3993 60.0011 32.0000 1.9406 1.9425 412.8861 413.3949 0.0773 -1.0000 -1.0000 4507635 1593513903.20 151.3993 60.0011 32.0000 1.9413 1.9432 412.8955 413.4041 0.0773 -1.0000 -1.0000 4507697 1593513903.30 151.3993 60.0011 32.0000 1.9407 1.9426 412.9648 413.4739 0.0773 -1.0000 -1.0000 4507760 1593513903.40 151.4087 60.0011 32.0000 1.9410 1.9430 412.9962 413.5050 0.0773 -1.0000 -1.0000 4507838 1593513903.50 151.4767 60.0011 32.0000 1.9402 1.9422 413.0309 413.5400 0.0773 -1.0000 -1.0000 4507900 1593513903.60 151.4767 60.0011 32.0000 1.9398 1.9418 413.0707 413.5791 0.0772 -1.0000 -1.0000 4507963 1593513903.70 151.4767 60.0011 32.0000 1.9413 1.9433 413.0058 413.5139 0.0771 -1.0000 -1.0000 4508041 1593513903.80 151.4767 60.0011 32.0000 1.9414 1.9434 413.0318 413.5402 0.0772 -1.0000 -1.0000 4508104 1593513903.90 151.4767 60.0011 32.0000 1.9410 1.9430 412.9051 413.4137 0.0773 -1.0000 -1.0000 4508166 1593513904.00 151.4987 60.0011 32.0000 1.9410 1.9430 412.9838 413.4925 0.0772 -1.0000 -1.0000 4508229 1593513904.10 151.4987 60.0011 32.0000 1.9411 1.9430 412.8973 413.4053 0.0772 -1.0000 -1.0000 4508291 1593513904.20 151.4987 60.0011 32.0000 1.9413 1.9433 412.9729 413.4808 0.0771 -1.0000 -1.0000 4508385 1593513904.30 151.4987 60.0011 32.0000 1.9412 1.9431 413.0229 413.5296 0.0770 -1.0000 -1.0000 4508447 1593513904.40 151.4987 60.0011 32.0000 1.9418 1.9438 412.9698 413.4785 0.0773 -1.0000 -1.0000 4508510 1593513904.50 151.5090 60.0009 32.0000 1.9407 1.9427 413.0622 413.5708 0.0772 -1.0000 -1.0000 4508572 1593513904.60 151.5215 60.0006 32.0000 1.9405 1.9425 413.0978 413.6064 0.0773 -1.0000 -1.0000 4508635 1593513904.70 151.5215 60.0006 32.0000 1.9400 1.9420 413.0171 413.5264 0.0772 -1.0000 -1.0000 4508697 1593513904.80 151.5215 60.0006 32.0000 1.9405 1.9425 413.0023 413.5106 0.0773 -1.0000 -1.0000 4508775 1593513904.90 151.5215 60.0006 32.0000 1.9409 1.9428 412.8964 413.4057 0.0774 -1.0000 -1.0000 4508838 1593513905.00 151.5215 60.0006 32.0000 1.9414 1.9434 412.9535 413.4620 0.0772 -1.0000 -1.0000 4508900 1593513905.10 151.5215 60.0006 32.0000 1.9404 1.9423 412.9273 413.4368 0.0774 -1.0000 -1.0000 4509134 1593513905.20 151.5215 60.0006 32.0000 1.9405 1.9425 412.9913 413.5000 0.0772 -1.0000 -1.0000 4509197 1593513905.30 151.5215 60.0006 32.0000 1.9407 1.9427 413.0515 413.5601 0.0773 -1.0000 -1.0000 4509259 1593513905.40 151.5215 60.0006 32.0000 1.9401 1.9421 413.0393 413.5484 0.0773 -1.0000 -1.0000 4509337 1593513905.50 151.5215 60.0006 32.0000 1.9400 1.9420 413.1511 413.6594 0.0771 -1.0000 -1.0000 4509400 1593513905.60 151.5215 60.0006 32.0000 1.9409 1.9429 413.0597 413.5684 0.0774 -1.0000 -1.0000 4509525 1593513905.70 151.5145 60.0006 32.0000 1.9408 1.9427 412.9563 413.4651 0.0773 -1.0000 -1.0000 4509587 1593513905.80 151.4981 60.0006 32.0000 1.9414 1.9433 413.0073 413.5159 0.0772 -1.0000 -1.0000 4509650 1593513905.90 151.4981 60.0006 32.0000 1.9408 1.9428 412.9247 413.4329 0.0772 -1.0000 -1.0000 4509728 1593513906.00 151.4981 60.0006 32.0000 1.9409 1.9429 412.8797 413.3886 0.0773 -1.0000 -1.0000 4509790 1593513906.10 151.4981 60.0006 32.0000 1.9407 1.9427 412.9138 413.4227 0.0774 -1.0000 -1.0000 4509853 1593513906.20 151.4981 60.0006 32.0000 1.9406 1.9426 412.8715 413.3796 0.0772 -1.0000 -1.0000 4510041 1593513906.30 151.4981 60.0006 32.0000 1.9400 1.9419 413.0161 413.5241 0.0771 -1.0000 -1.0000 4510103 1593513906.40 151.4294 60.0006 32.0000 1.9401 1.9421 413.0725 413.5809 0.0773 -1.0000 -1.0000 4510166 1593513906.50 151.4294 60.0006 32.0000 1.9399 1.9419 413.1255 413.6340 0.0773 -1.0000 -1.0000 4510243 1593513906.60 151.4294 60.0006 32.0000 1.9404 1.9424 413.1263 413.6355 0.0773 -1.0000 -1.0000 4510306 1593513906.70 151.4294 60.0006 32.0000 1.9409 1.9429 413.0174 413.5262 0.0773 -1.0000 -1.0000 4510759 1593513906.80 151.4294 60.0006 32.0000 1.9412 1.9432 412.9512 413.4591 0.0772 -1.0000 -1.0000 4510837 1593513906.90 151.4622 60.0006 32.0000 1.9410 1.9430 412.8989 413.4069 0.0772 -1.0000 -1.0000 4510900 1593513907.00 151.4622 60.0006 32.0000 1.9412 1.9432 412.9515 413.4605 0.0773 -1.0000 -1.0000 4510962 1593513907.10 151.4622 60.0006 32.0000 1.9408 1.9428 413.1556 413.6639 0.0772 -1.0000 -1.0000 4511040 1593513907.20 151.4622 60.0006 32.0000 1.9409 1.9428 413.1572 413.6655 0.0772 -1.0000 -1.0000 4511118 1593513907.30 151.4622 60.0006 32.0000 1.9403 1.9423 413.1364 413.6457 0.0773 -1.0000 -1.0000 4511181 1593513907.40 151.4584 60.0006 32.0000 1.9405 1.9424 413.1499 413.6587 0.0772 -1.0000 -1.0000 4511259 1593513907.50 151.4513 60.0006 32.0000 1.9406 1.9426 413.1276 413.6357 0.0771 -1.0000 -1.0000 4511321 1593513907.60 151.4513 60.0006 32.0000 1.9409 1.9429 413.1302 413.6390 0.0773 -1.0000 -1.0000 4511384 1593513907.70 151.4513 60.0006 32.0000 1.9411 1.9431 413.0142 413.5225 0.0772 -1.0000 -1.0000 4512040 1593513907.80 151.4513 60.0006 32.0000 1.9411 1.9431 412.9789 413.4865 0.0771 -1.0000 -1.0000 4512103 1593513907.90 151.4513 60.0006 32.0000 1.9402 1.9422 412.9257 413.4339 0.0772 -1.0000 -1.0000 4512181 1593513908.00 151.5324 60.0006 32.0000 1.9409 1.9429 413.0793 413.5878 0.0772 -1.0000 -1.0000 4512243 1593513908.10 151.5324 60.0006 32.0000 1.9403 1.9423 413.1788 413.6881 0.0773 -1.0000 -1.0000 4512305 1593513908.20 151.5324 60.0006 32.0000 1.9403 1.9423 413.2121 413.7214 0.0773 -1.0000 -1.0000 4512368 1593513908.30 151.5324 60.0006 32.0000 1.9399 1.9419 413.1709 413.6795 0.0772 -1.0000 -1.0000 4512431 1593513908.40 151.5324 60.0006 32.0000 1.9402 1.9421 413.1648 413.6734 0.0772 -1.0000 -1.0000 4512493 1593513908.50 151.5281 60.0006 32.0000 1.9410 1.9430 413.1322 413.6411 0.0773 -1.0000 -1.0000 4512571 1593513908.60 151.5254 60.0006 32.0000 1.9411 1.9431 412.9850 413.4936 0.0772 -1.0000 -1.0000 4512634 1593513908.70 151.5254 60.0006 32.0000 1.9413 1.9433 412.9282 413.4372 0.0773 -1.0000 -1.0000 4512696 1593513908.80 151.5254 60.0006 32.0000 1.9409 1.9428 412.9268 413.4346 0.0771 -1.0000 -1.0000 4512883 1593513908.90 151.5254 60.0006 32.0000 1.9406 1.9425 413.0597 413.5678 0.0772 -1.0000 -1.0000 4512946 1593513909.00 151.5254 60.0006 32.0000 1.9406 1.9426 413.0942 413.6045 0.0775 -1.0000 -1.0000 4513008 1593513909.10 151.5231 60.0006 32.0000 1.9393 1.9413 413.1729 413.6817 0.0772 -1.0000 -1.0000 4513071 1593513909.20 151.5192 60.0006 32.0000 1.9394 1.9414 413.1688 413.6772 0.0772 -1.0000 -1.0000 4513133 1593513909.30 151.5192 60.0006 32.0000 1.9403 1.9422 412.9850 413.4931 0.0773 -1.0000 -1.0000 4513274 1593513909.40 151.5192 60.0006 32.0000 1.9407 1.9427 412.9994 413.5081 0.0772 -1.0000 -1.0000 4513336 1593513909.50 151.5192 60.0006 32.0000 1.9408 1.9428 412.9952 413.5047 0.0774 -1.0000 -1.0000 4513399 1593513909.60 151.5192 60.0006 32.0000 1.9410 1.9430 412.9209 413.4299 0.0773 -1.0000 -1.0000 4513461 1593513909.70 151.5026 59.9999 32.0000 1.9404 1.9424 412.9999 413.5088 0.0773 -1.0000 -1.0000 4513540 1593513909.80 151.5026 59.9999 32.0000 1.9406 1.9425 413.0153 413.5219 0.0771 -1.0000 -1.0000 4513962 1593513909.90 151.5026 59.9999 32.0000 1.9407 1.9427 413.0779 413.5878 0.0774 -1.0000 -1.0000 4514040 1593513910.00 151.5026 59.9999 32.0000 1.9402 1.9422 413.1176 413.6265 0.0773 -1.0000 -1.0000 4514102 1593513910.10 151.5026 59.9999 32.0000 1.9404 1.9424 413.0560 413.5643 0.0772 -1.0000 -1.0000 4514165 1593513910.20 151.5026 59.9999 32.0000 1.9404 1.9424 413.0592 413.5685 0.0774 -1.0000 -1.0000 4514243 1593513910.30 151.5026 59.9999 32.0000 1.9409 1.9429 412.9369 413.4461 0.0773 -1.0000 -1.0000 4514305 1593513910.40 151.4922 59.9999 32.0000 1.9409 1.9428 412.9309 413.4392 0.0772 -1.0000 -1.0000 4514368 1593513910.50 151.4922 59.9999 32.0000 1.9409 1.9429 412.9196 413.4275 0.0772 -1.0000 -1.0000 4514446 1593513910.60 151.4922 59.9999 32.0000 1.9412 1.9431 412.9347 413.4432 0.0773 -1.0000 -1.0000 4514508 1593513910.70 151.4922 59.9999 32.0000 1.9411 1.9430 413.0767 413.5857 0.0773 -1.0000 -1.0000 4514571 1593513910.80 151.4922 59.9999 32.0000 1.9404 1.9424 413.1070 413.6162 0.0773 -1.0000 -1.0000 4514805 1593513910.90 151.4798 59.9999 32.0000 1.9404 1.9423 413.1563 413.6647 0.0772 -1.0000 -1.0000 4514867 1593513911.00 151.4475 59.9999 32.0000 1.9411 1.9431 413.1745 413.6838 0.0774 -1.0000 -1.0000 4514930 1593513911.10 151.4475 59.9999 32.0000 1.9407 1.9427 413.0295 413.5384 0.0773 -1.0000 -1.0000 4515008 1593513911.20 151.4475 59.9999 32.0000 1.9416 1.9436 412.8991 413.4076 0.0772 -1.0000 -1.0000 4515070 1593513911.30 151.4475 59.9999 32.0000 1.9415 1.9434 412.9709 413.4789 0.0772 -1.0000 -1.0000 4515352 1593513911.40 151.4475 59.9999 32.0000 1.9409 1.9428 413.0126 413.5206 0.0772 -1.0000 -1.0000 4515414 1593513911.50 151.4314 59.9999 32.0000 1.9408 1.9427 413.1918 413.7007 0.0773 -1.0000 -1.0000 4515477 1593513911.60 151.4314 59.9999 32.0000 1.9409 1.9428 413.1688 413.6777 0.0772 -1.0000 -1.0000 4515539 1593513911.70 151.4314 59.9999 32.0000 1.9400 1.9420 413.2013 413.7100 0.0772 -1.0000 -1.0000 4515617 1593513911.80 151.4314 59.9999 32.0000 1.9402 1.9421 413.1272 413.6357 0.0772 -1.0000 -1.0000 4515680 1593513911.90 151.4314 59.9999 32.0000 1.9411 1.9431 413.0368 413.5452 0.0773 -1.0000 -1.0000 4515820 1593513912.00 151.4314 59.9999 32.0000 1.9410 1.9429 413.0259 413.5350 0.0773 -1.0000 -1.0000 4515883 1593513912.10 151.4314 59.9999 32.0000 1.9414 1.9434 412.9341 413.4428 0.0773 -1.0000 -1.0000 4515945 1593513912.20 151.4922 59.9999 32.0000 1.9412 1.9431 412.9985 413.5069 0.0772 -1.0000 -1.0000 4516008 1593513912.30 151.4922 59.9999 32.0000 1.9402 1.9422 413.1562 413.6652 0.0773 -1.0000 -1.0000 4516070 1593513912.40 151.4922 59.9999 32.0000 1.9406 1.9426 413.1121 413.6207 0.0773 -1.0000 -1.0000 4516305 1593513912.50 151.4922 59.9999 32.0000 1.9404 1.9424 413.1376 413.6469 0.0773 -1.0000 -1.0000 4516367 1593513912.60 151.4922 59.9999 32.0000 1.9415 1.9435 413.1011 413.6103 0.0773 -1.0000 -1.0000 4516445 1593513912.70 151.4968 59.9999 32.0000 1.9409 1.9428 413.0816 413.5899 0.0772 -1.0000 -1.0000 4516492 1593513912.80 151.4969 59.9999 32.0000 1.9410 1.9430 412.9984 413.5067 0.0772 -1.0000 -1.0000 4516570 1593513912.90 151.4969 59.9999 32.0000 1.9410 1.9429 412.9373 413.4467 0.0773 -1.0000 -1.0000 4516898 1593513913.00 151.4969 59.9999 32.0000 1.9405 1.9425 412.9827 413.4911 0.0772 -1.0000 -1.0000 4516961 1593513913.10 151.4969 59.9999 32.0000 1.9409 1.9428 413.1238 413.6320 0.0771 -1.0000 -1.0000 4517039 1593513913.20 151.5091 59.9999 32.0000 1.9402 1.9422 413.1249 413.6335 0.0772 -1.0000 -1.0000 4517101 1593513913.30 151.5329 59.9999 32.0000 1.9400 1.9420 413.0535 413.5620 0.0773 -1.0000 -1.0000 4517164 1593513913.40 151.5329 59.9999 32.0000 1.9408 1.9428 412.9414 413.4504 0.0774 -1.0000 -1.0000 4517289 1593513913.50 151.5329 59.9999 32.0000 1.9408 1.9428 412.9238 413.4320 0.0772 -1.0000 -1.0000 4517351 1593513913.60 151.5329 59.9999 32.0000 1.9414 1.9434 412.9684 413.4769 0.0772 -1.0000 -1.0000 4517414 1593513913.70 151.5329 59.9999 32.0000 1.9404 1.9424 413.0922 413.5999 0.0771 -1.0000 -1.0000 4517492 1593513913.80 151.5274 59.9999 32.0000 1.9399 1.9419 413.0818 413.5910 0.0773 -1.0000 -1.0000 4517554 1593513913.90 151.5274 59.9999 32.0000 1.9399 1.9418 413.0880 413.5966 0.0773 -1.0000 -1.0000 4517804 1593513914.00 151.5274 59.9999 32.0000 1.9402 1.9422 413.1507 413.6595 0.0772 -1.0000 -1.0000 4517867 1593513914.10 151.5274 59.9999 32.0000 1.9409 1.9429 412.8914 413.4001 0.0773 -1.0000 -1.0000 4517929 1593513914.20 151.5274 59.9999 32.0000 1.9399 1.9419 412.9215 413.4303 0.0773 -1.0000 -1.0000 4518007 1593513914.30 151.4823 59.9999 32.0000 1.9403 1.9423 412.9498 413.4587 0.0773 -1.0000 -1.0000 4518070 1593513914.40 151.4716 59.9999 32.0000 1.9404 1.9424 412.8542 413.3628 0.0772 -1.0000 -1.0000 4518554 1593513914.50 151.4716 59.9999 32.0000 1.9403 1.9423 413.0849 413.5933 0.0773 -1.0000 -1.0000 4518632 1593513914.60 151.4716 59.9999 32.0000 1.9404 1.9423 413.1120 413.6210 0.0773 -1.0000 -1.0000 4518695 1593513914.70 151.4716 59.9999 32.0000 1.9406 1.9426 413.1895 413.6983 0.0772 -1.0000 -1.0000 4518757 1593513914.80 151.4716 59.9999 32.0000 1.9400 1.9420 413.0866 413.5951 0.0772 -1.0000 -1.0000 4518820 1593513914.90 151.5184 59.9996 32.0000 1.9405 1.9425 413.0167 413.5241 0.0771 -1.0000 -1.0000 4519054 1593513915.00 151.5184 59.9996 32.0000 1.9405 1.9425 413.0190 413.5273 0.0772 -1.0000 -1.0000 4519116 1593513915.10 151.5184 59.9996 32.0000 1.9413 1.9432 413.0685 413.5776 0.0773 -1.0000 -1.0000 4519194 1593513915.20 151.5184 59.9996 32.0000 1.9414 1.9433 412.9148 413.4238 0.0774 -1.0000 -1.0000 4519257 1593513915.30 151.5184 59.9996 32.0000 1.9409 1.9429 412.9602 413.4694 0.0773 -1.0000 -1.0000 4519319 1593513915.40 151.4646 59.9996 32.0000 1.9412 1.9432 412.9645 413.4724 0.0772 -1.0000 -1.0000 4519554 1593513915.50 151.4646 59.9996 32.0000 1.9405 1.9425 413.0576 413.5659 0.0772 -1.0000 -1.0000 4519616 1593513915.60 151.4646 59.9996 32.0000 1.9397 1.9417 413.1627 413.6713 0.0772 -1.0000 -1.0000 4519679 1593513915.70 151.4646 59.9996 32.0000 1.9410 1.9429 413.2617 413.7704 0.0772 -1.0000 -1.0000 4519757 1593513915.80 151.4646 59.9996 32.0000 1.9415 1.9435 413.1123 413.6210 0.0773 -1.0000 -1.0000 4519819 1593513915.90 151.4666 59.9996 32.0000 1.9410 1.9429 413.0165 413.5261 0.0774 -1.0000 -1.0000 4520038 1593513916.00 151.4834 59.9996 32.0000 1.9406 1.9426 413.0210 413.5288 0.0771 -1.0000 -1.0000 4520101 1593513916.10 151.4834 59.9996 32.0000 1.9422 1.9442 412.9081 413.4161 0.0772 -1.0000 -1.0000 4520163 1593513916.20 151.4834 59.9996 32.0000 1.9414 1.9434 412.9482 413.4570 0.0773 -1.0000 -1.0000 4520241 1593513916.30 151.4834 59.9996 32.0000 1.9409 1.9428 413.1054 413.6127 0.0771 -1.0000 -1.0000 4520304 1593513916.40 151.4834 59.9996 32.0000 1.9403 1.9423 413.1334 413.6417 0.0772 -1.0000 -1.0000 4520538 1593513916.50 151.5940 59.9996 32.0000 1.9406 1.9426 413.2103 413.7193 0.0773 -1.0000 -1.0000 4520601 1593513916.60 151.5940 59.9996 32.0000 1.9413 1.9432 413.1515 413.6601 0.0773 -1.0000 -1.0000 4520663 1593513916.70 151.5940 59.9996 32.0000 1.9418 1.9438 413.0706 413.5798 0.0773 -1.0000 -1.0000 4520726 1593513916.80 151.5940 59.9996 32.0000 1.9413 1.9433 413.0028 413.5110 0.0772 -1.0000 -1.0000 4520804 1593513916.90 151.5940 59.9996 32.0000 1.9410 1.9430 412.9693 413.4782 0.0773 -1.0000 -1.0000 4520866 1593513917.00 151.5470 59.9996 32.0000 1.9408 1.9428 413.0456 413.5543 0.0773 -1.0000 -1.0000 4520928 1593513917.10 151.5292 59.9996 32.0000 1.9412 1.9431 413.1395 413.6478 0.0772 -1.0000 -1.0000 4521007 1593513917.20 151.5292 59.9996 32.0000 1.9411 1.9430 413.1704 413.6789 0.0772 -1.0000 -1.0000 4521069 1593513917.30 151.5292 59.9996 32.0000 1.9409 1.9429 413.1679 413.6770 0.0774 -1.0000 -1.0000 4521132 1593513917.40 151.5292 59.9996 32.0000 1.9407 1.9427 413.1530 413.6615 0.0772 -1.0000 -1.0000 4521194 1593513917.50 151.5292 59.9996 32.0000 1.9402 1.9421 413.0666 413.5743 0.0771 -1.0000 -1.0000 4521381 1593513917.60 151.5443 59.9996 32.0000 1.9411 1.9431 413.0811 413.5901 0.0773 -1.0000 -1.0000 4521444 1593513917.70 151.5443 59.9996 32.0000 1.9412 1.9432 413.0192 413.5278 0.0772 -1.0000 -1.0000 4521506 1593513917.80 151.5443 59.9996 32.0000 1.9410 1.9429 413.0394 413.5475 0.0772 -1.0000 -1.0000 4521569 1593513917.90 151.5443 59.9996 32.0000 1.9404 1.9424 413.0221 413.5301 0.0771 -1.0000 -1.0000 4521647 1593513918.00 151.5443 59.9996 32.0000 1.9405 1.9425 413.0368 413.5439 0.0771 -1.0000 -1.0000 4521881 1593513918.10 151.5817 59.9996 32.0000 1.9405 1.9425 413.1821 413.6912 0.0774 -1.0000 -1.0000 4521944 1593513918.20 151.5888 59.9996 32.0000 1.9410 1.9430 413.1925 413.7016 0.0772 -1.0000 -1.0000 4522006 1593513918.30 151.5888 59.9996 32.0000 1.9410 1.9429 413.1155 413.6253 0.0774 -1.0000 -1.0000 4522069 1593513918.40 151.5888 59.9996 32.0000 1.9412 1.9432 413.0494 413.5582 0.0772 -1.0000 -1.0000 4522132 1593513918.50 151.5888 59.9996 32.0000 1.9411 1.9431 412.9402 413.4495 0.0774 -1.0000 -1.0000 4522366 1593513918.60 151.5888 59.9996 32.0000 1.9411 1.9431 412.9939 413.5029 0.0773 -1.0000 -1.0000 4522428 1593513918.70 151.5046 59.9996 32.0000 1.9408 1.9428 412.9684 413.4775 0.0773 -1.0000 -1.0000 4522491 1593513918.80 151.5046 59.9996 32.0000 1.9417 1.9437 412.9810 413.4897 0.0773 -1.0000 -1.0000 4522585 1593513918.90 151.5046 59.9996 32.0000 1.9401 1.9421 413.1843 413.6931 0.0773 -1.0000 -1.0000 4522647 1593513919.00 151.5046 59.9996 32.0000 1.9397 1.9416 413.1471 413.6557 0.0772 -1.0000 -1.0000 4522865 1593513919.10 151.5046 59.9996 32.0000 1.9402 1.9422 413.1372 413.6473 0.0774 -1.0000 -1.0000 4522944 1593513919.20 151.4863 59.9996 32.0000 1.9405 1.9425 413.1251 413.6344 0.0773 -1.0000 -1.0000 4523006 1593513919.30 151.4644 59.9996 32.0000 1.9411 1.9431 413.0843 413.5928 0.0772 -1.0000 -1.0000 4523069 1593513919.40 151.4644 59.9996 32.0000 1.9400 1.9420 413.0970 413.6050 0.0771 -1.0000 -1.0000 4523147 1593513919.50 151.4644 59.9996 32.0000 1.9415 1.9434 412.9400 413.4487 0.0773 -1.0000 -1.0000 4523365 1593513919.60 151.4644 59.9996 32.0000 1.9415 1.9434 412.9716 413.4797 0.0772 -1.0000 -1.0000 4523428 1593513919.70 151.4644 59.9996 32.0000 1.9408 1.9428 412.9075 413.4162 0.0773 -1.0000 -1.0000 4523506 1593513919.80 151.4874 59.9988 32.0000 1.9414 1.9434 412.9979 413.5069 0.0773 -1.0000 -1.0000 4523568 1593513919.90 151.4874 59.9988 32.0000 1.9408 1.9428 413.0337 413.5420 0.0772 -1.0000 -1.0000 4523647 1593513920.00 151.4874 59.9988 32.0000 1.9402 1.9422 413.1415 413.6508 0.0774 -1.0000 -1.0000 4523912 1593513920.10 151.4874 59.9988 32.0000 1.9411 1.9431 413.1748 413.6836 0.0771 -1.0000 -1.0000 4523975 1593513920.20 151.4874 59.9988 32.0000 1.9402 1.9421 413.1610 413.6681 0.0771 -1.0000 -1.0000 4524053 1593513920.30 151.4421 59.9988 32.0000 1.9414 1.9433 413.0639 413.5731 0.0774 -1.0000 -1.0000 4524115 1593513920.40 151.4406 59.9988 32.0000 1.9408 1.9428 413.0808 413.5905 0.0774 -1.0000 -1.0000 4524178 1593513920.50 151.4406 59.9988 32.0000 1.9414 1.9434 412.9929 413.5026 0.0774 -1.0000 -1.0000 4525084 1593513920.60 151.4406 59.9988 32.0000 1.9417 1.9437 412.9499 413.4574 0.0770 -1.0000 -1.0000 4525146 1593513920.70 151.4406 59.9988 32.0000 1.9413 1.9433 412.9340 413.4407 0.0771 -1.0000 -1.0000 4525209 1593513920.80 151.4429 59.9988 32.0000 1.9416 1.9436 412.9579 413.4670 0.0774 -1.0000 -1.0000 4525287 1593513920.90 151.5008 59.9988 32.0000 1.9412 1.9431 412.9345 413.4434 0.0774 -1.0000 -1.0000 4525349 1593513921.00 151.5008 59.9988 32.0000 1.9412 1.9432 413.0647 413.5739 0.0773 -1.0000 -1.0000 4525427 1593513921.10 151.5008 59.9988 32.0000 1.9411 1.9430 413.1610 413.6702 0.0773 -1.0000 -1.0000 4525505 1593513921.20 151.5008 59.9988 32.0000 1.9407 1.9427 413.1185 413.6266 0.0772 -1.0000 -1.0000 4525568 1593513921.30 151.5008 59.9988 32.0000 1.9413 1.9433 413.0990 413.6075 0.0772 -1.0000 -1.0000 4525630 1593513921.40 151.5729 59.9988 32.0000 1.9408 1.9428 412.9833 413.4918 0.0772 -1.0000 -1.0000 4525709 1593513921.50 151.5729 59.9988 32.0000 1.9418 1.9438 413.0697 413.5776 0.0771 -1.0000 -1.0000 4525755 1593513921.60 151.5729 59.9988 32.0000 1.9410 1.9430 412.9859 413.4938 0.0772 -1.0000 -1.0000 4525818 1593513921.70 151.5729 59.9988 32.0000 1.9418 1.9437 413.0061 413.5149 0.0773 -1.0000 -1.0000 4525896 1593513921.80 151.5729 59.9988 32.0000 1.9409 1.9429 412.9390 413.4468 0.0771 -1.0000 -1.0000 4525974 1593513921.90 151.5637 59.9988 32.0000 1.9406 1.9426 412.9005 413.4090 0.0773 -1.0000 -1.0000 4526037 1593513922.00 151.5536 59.9988 32.0000 1.9404 1.9423 413.0526 413.5612 0.0772 -1.0000 -1.0000 4526099 1593513922.10 151.5536 59.9988 32.0000 1.9399 1.9419 413.1066 413.6148 0.0772 -1.0000 -1.0000 4526162 1593513922.20 151.5536 59.9988 32.0000 1.9406 1.9425 413.0744 413.5832 0.0773 -1.0000 -1.0000 4526240 1593513922.30 151.5536 59.9988 32.0000 1.9409 1.9429 412.9649 413.4746 0.0773 -1.0000 -1.0000 4526302 1593513922.40 151.5536 59.9988 32.0000 1.9413 1.9433 412.9684 413.4761 0.0771 -1.0000 -1.0000 4526365 1593513922.50 151.5536 59.9988 32.0000 1.9406 1.9426 412.9378 413.4461 0.0773 -1.0000 -1.0000 4526443 1593513922.60 151.4874 59.9988 32.0000 1.9404 1.9424 413.0139 413.5221 0.0772 -1.0000 -1.0000 4526521 1593513922.70 151.4874 59.9988 32.0000 1.9401 1.9420 413.0960 413.6043 0.0772 -1.0000 -1.0000 4526568 1593513922.80 151.4874 59.9988 32.0000 1.9400 1.9420 413.1094 413.6189 0.0774 -1.0000 -1.0000 4526646 1593513922.90 151.4874 59.9988 32.0000 1.9399 1.9419 413.0238 413.5324 0.0773 -1.0000 -1.0000 4526708 1593513923.00 151.4874 59.9988 32.0000 1.9404 1.9424 412.9890 413.4981 0.0773 -1.0000 -1.0000 4526771 1593513923.10 151.4601 59.9988 32.0000 1.9407 1.9426 412.9819 413.4909 0.0773 -1.0000 -1.0000 4527052 1593513923.20 151.4368 59.9988 32.0000 1.9407 1.9427 413.0238 413.5327 0.0773 -1.0000 -1.0000 4527115 1593513923.30 151.4368 59.9988 32.0000 1.9404 1.9424 412.9654 413.4741 0.0772 -1.0000 -1.0000 4527177 1593513923.40 151.4368 59.9988 32.0000 1.9399 1.9419 412.9763 413.4846 0.0773 -1.0000 -1.0000 4527255 1593513923.50 151.4368 59.9988 32.0000 1.9397 1.9416 413.1124 413.6214 0.0773 -1.0000 -1.0000 4527318 1593513923.60 151.4368 59.9988 32.0000 1.9398 1.9418 413.0710 413.5788 0.0771 -1.0000 -1.0000 4528005 1593513923.70 151.4730 59.9988 32.0000 1.9402 1.9422 413.1052 413.6152 0.0775 -1.0000 -1.0000 4528068 1593513923.80 151.4730 59.9988 32.0000 1.9400 1.9419 413.1112 413.6216 0.0775 -1.0000 -1.0000 4528130 1593513923.90 151.4730 59.9988 32.0000 1.9407 1.9426 413.0104 413.5202 0.0774 -1.0000 -1.0000 4528208 1593513924.00 151.4730 59.9988 32.0000 1.9406 1.9426 412.9235 413.4328 0.0773 -1.0000 -1.0000 4528271 1593513924.10 151.4730 59.9988 32.0000 1.9412 1.9431 412.9335 413.4429 0.0774 -1.0000 -1.0000 4528505 1593513924.20 151.4681 59.9988 32.0000 1.9413 1.9433 412.9481 413.4573 0.0773 -1.0000 -1.0000 4528583 1593513924.30 151.4681 59.9988 32.0000 1.9410 1.9429 413.0435 413.5522 0.0773 -1.0000 -1.0000 4528645 1593513924.40 151.4681 59.9988 32.0000 1.9403 1.9423 413.1911 413.7000 0.0773 -1.0000 -1.0000 4528708 1593513924.50 151.4681 59.9988 32.0000 1.9402 1.9422 413.2720 413.7810 0.0772 -1.0000 -1.0000 4528771 1593513924.60 151.4681 59.9988 32.0000 1.9406 1.9426 413.0394 413.5475 0.0771 -1.0000 -1.0000 4528833 1593513924.70 151.4681 59.9988 32.0000 1.9420 1.9440 412.9227 413.4307 0.0772 -1.0000 -1.0000 4528895 1593513924.80 151.4538 59.9985 32.0000 1.9420 1.9440 412.9746 413.4840 0.0773 -1.0000 -1.0000 4528973 1593513924.90 151.4538 59.9985 32.0000 1.9416 1.9436 413.0257 413.5338 0.0772 -1.0000 -1.0000 4529036 1593513925.00 151.4538 59.9985 32.0000 1.9412 1.9431 412.9278 413.4365 0.0773 -1.0000 -1.0000 4529098 1593513925.10 151.4538 59.9985 32.0000 1.9410 1.9430 413.1246 413.6323 0.0771 -1.0000 -1.0000 4529177 1593513925.20 151.4538 59.9985 32.0000 1.9404 1.9424 413.1510 413.6595 0.0773 -1.0000 -1.0000 4529239 1593513925.30 151.4611 59.9985 32.0000 1.9405 1.9425 413.1152 413.6236 0.0772 -1.0000 -1.0000 4529302 1593513925.40 151.4612 59.9985 32.0000 1.9405 1.9425 413.1439 413.6530 0.0773 -1.0000 -1.0000 4529380 1593513925.50 151.4612 59.9985 32.0000 1.9408 1.9428 413.0329 413.5421 0.0773 -1.0000 -1.0000 4529426 1593513925.60 151.4612 59.9985 32.0000 1.9409 1.9429 412.9845 413.4927 0.0772 -1.0000 -1.0000 4529489 1593513925.70 151.4612 59.9985 32.0000 1.9411 1.9431 412.9700 413.4783 0.0772 -1.0000 -1.0000 4529630 1593513925.80 151.4612 59.9985 32.0000 1.9412 1.9432 412.9649 413.4741 0.0774 -1.0000 -1.0000 4529692 1593513925.90 151.5316 59.9985 32.0000 1.9409 1.9428 412.9977 413.5067 0.0773 -1.0000 -1.0000 4529770 1593513926.00 151.5316 59.9985 32.0000 1.9408 1.9428 413.0269 413.5352 0.0772 -1.0000 -1.0000 4529833 1593513926.10 151.5316 59.9985 32.0000 1.9412 1.9431 413.0787 413.5866 0.0771 -1.0000 -1.0000 4529895 1593513926.20 151.5316 59.9985 32.0000 1.9410 1.9430 413.1566 413.6638 0.0770 -1.0000 -1.0000 4530379 1593513926.30 151.5316 59.9985 32.0000 1.9401 1.9421 413.1827 413.6913 0.0773 -1.0000 -1.0000 4530442 1593513926.40 151.4948 59.9985 32.0000 1.9400 1.9420 413.1113 413.6198 0.0772 -1.0000 -1.0000 4530505 1593513926.50 151.4948 59.9985 32.0000 1.9411 1.9431 413.0783 413.5871 0.0773 -1.0000 -1.0000 4530583 1593513926.60 151.4948 59.9985 32.0000 1.9405 1.9424 412.9514 413.4598 0.0772 -1.0000 -1.0000 4530645 1593513926.70 151.4948 59.9985 32.0000 1.9405 1.9424 413.0019 413.5105 0.0773 -1.0000 -1.0000 4531285 1593513926.80 151.4948 59.9985 32.0000 1.9407 1.9426 412.9219 413.4307 0.0772 -1.0000 -1.0000 4531364 1593513926.90 151.4948 59.9985 32.0000 1.9404 1.9423 413.0689 413.5782 0.0774 -1.0000 -1.0000 4531426 1593513927.00 151.5069 59.9985 32.0000 1.9403 1.9422 413.1603 413.6695 0.0773 -1.0000 -1.0000 4531489 1593513927.10 151.5069 59.9985 32.0000 1.9400 1.9419 413.1854 413.6934 0.0771 -1.0000 -1.0000 4531567 1593513927.20 151.5069 59.9985 32.0000 1.9399 1.9418 413.0609 413.5710 0.0775 -1.0000 -1.0000 4531629 1593513927.30 151.5069 59.9985 32.0000 1.9403 1.9422 413.1016 413.6098 0.0771 -1.0000 -1.0000 4531692 1593513927.40 151.5069 59.9985 32.0000 1.9407 1.9426 413.1654 413.6737 0.0772 -1.0000 -1.0000 4531754 1593513927.50 151.5093 59.9985 32.0000 1.9404 1.9424 412.9559 413.4654 0.0773 -1.0000 -1.0000 4531817 1593513927.60 151.5584 59.9985 32.0000 1.9404 1.9424 413.0045 413.5128 0.0772 -1.0000 -1.0000 4531879 1593513927.70 151.5584 59.9985 32.0000 1.9410 1.9430 412.9171 413.4256 0.0772 -1.0000 -1.0000 4532035 1593513927.80 151.5584 59.9985 32.0000 1.9408 1.9428 412.9524 413.4609 0.0773 -1.0000 -1.0000 4532098 1593513927.90 151.5584 59.9985 32.0000 1.9404 1.9424 413.0819 413.5907 0.0772 -1.0000 -1.0000 4532160 1593513928.00 151.5584 59.9985 32.0000 1.9403 1.9422 413.1325 413.6407 0.0772 -1.0000 -1.0000 4532223 1593513928.10 151.4560 59.9985 32.0000 1.9401 1.9420 413.0889 413.5977 0.0772 -1.0000 -1.0000 4532285 1593513928.20 151.4560 59.9985 32.0000 1.9401 1.9421 413.0907 413.5994 0.0773 -1.0000 -1.0000 4532363 1593513928.30 151.4560 59.9985 32.0000 1.9407 1.9427 413.1015 413.6102 0.0772 -1.0000 -1.0000 4532426 1593513928.40 151.4560 59.9985 32.0000 1.9413 1.9432 412.8668 413.3741 0.0771 -1.0000 -1.0000 4532488 1593513928.50 151.4560 59.9985 32.0000 1.9407 1.9427 412.9085 413.4168 0.0773 -1.0000 -1.0000 4532567 1593513928.60 151.4560 59.9985 32.0000 1.9404 1.9424 412.8228 413.3312 0.0772 -1.0000 -1.0000 4532629 1593513928.70 151.4560 59.9985 32.0000 1.9401 1.9421 412.9488 413.4569 0.0772 -1.0000 -1.0000 4532692 1593513928.80 151.4560 59.9985 32.0000 1.9403 1.9423 413.1201 413.6290 0.0773 -1.0000 -1.0000 4532785 1593513928.90 151.4301 59.9985 32.0000 1.9405 1.9424 413.0068 413.5159 0.0774 -1.0000 -1.0000 4532863 1593513929.00 151.4301 59.9985 32.0000 1.9409 1.9429 412.9231 413.4327 0.0774 -1.0000 -1.0000 4532926 1593513929.10 151.4301 59.9985 32.0000 1.9411 1.9431 412.9235 413.4326 0.0773 -1.0000 -1.0000 4533004 1593513929.20 151.4301 59.9985 32.0000 1.9408 1.9428 412.9127 413.4206 0.0772 -1.0000 -1.0000 4533066 1593513929.30 151.4301 59.9985 32.0000 1.9404 1.9423 413.0537 413.5622 0.0772 -1.0000 -1.0000 4533129 1593513929.40 151.4604 59.9985 32.0000 1.9409 1.9429 413.0716 413.5814 0.0775 -1.0000 -1.0000 4533207 1593513929.50 151.4718 59.9985 32.0000 1.9398 1.9417 413.1203 413.6296 0.0773 -1.0000 -1.0000 4533269 1593513929.60 151.4718 59.9985 32.0000 1.9396 1.9415 413.0672 413.5760 0.0773 -1.0000 -1.0000 4533332 1593513929.70 151.4718 59.9985 32.0000 1.9408 1.9427 413.1248 413.6338 0.0773 -1.0000 -1.0000 4533394 1593513929.80 151.4718 59.9985 32.0000 1.9408 1.9428 413.0641 413.5739 0.0774 -1.0000 -1.0000 4534301 1593513929.90 151.4718 59.9985 32.0000 1.9406 1.9425 412.9413 413.4497 0.0773 -1.0000 -1.0000 4534363 1593513930.00 151.4904 59.9991 32.0000 1.9402 1.9422 412.9481 413.4566 0.0772 -1.0000 -1.0000 4534425 1593513930.10 151.4904 59.9991 32.0000 1.9404 1.9424 412.9441 413.4528 0.0773 -1.0000 -1.0000 4534488 1593513930.20 151.4904 59.9991 32.0000 1.9403 1.9423 412.9923 413.5016 0.0773 -1.0000 -1.0000 4534566 1593513930.30 151.4904 59.9991 32.0000 1.9406 1.9425 413.1301 413.6394 0.0773 -1.0000 -1.0000 4534629 1593513930.40 151.4904 59.9991 32.0000 1.9407 1.9426 413.1734 413.6829 0.0775 -1.0000 -1.0000 4534691 1593513930.50 151.4904 59.9991 32.0000 1.9412 1.9432 413.1605 413.6704 0.0773 -1.0000 -1.0000 4534754 1593513930.60 151.5111 59.9991 32.0000 1.9406 1.9426 413.0424 413.5511 0.0772 -1.0000 -1.0000 4534832 1593513930.70 151.5111 59.9991 32.0000 1.9406 1.9425 412.9300 413.4378 0.0772 -1.0000 -1.0000 4534878 1593513930.80 151.5111 59.9991 32.0000 1.9404 1.9424 412.8633 413.3717 0.0772 -1.0000 -1.0000 4534956 1593513930.90 151.5111 59.9991 32.0000 1.9416 1.9435 412.9659 413.4738 0.0772 -1.0000 -1.0000 4535019 1593513931.00 151.5111 59.9991 32.0000 1.9407 1.9426 413.0035 413.5126 0.0772 -1.0000 -1.0000 4535081 1593513931.10 151.5137 59.9991 32.0000 1.9402 1.9421 413.1055 413.6145 0.0774 -1.0000 -1.0000 4535160 1593513931.20 151.5137 59.9991 32.0000 1.9404 1.9424 413.1213 413.6290 0.0771 -1.0000 -1.0000 4535222 1593513931.30 151.5137 59.9991 32.0000 1.9407 1.9427 412.9934 413.5015 0.0772 -1.0000 -1.0000 4535316 1593513931.40 151.5137 59.9991 32.0000 1.9409 1.9429 412.9474 413.4553 0.0771 -1.0000 -1.0000 4535394 1593513931.50 151.5137 59.9991 32.0000 1.9405 1.9425 412.9114 413.4209 0.0773 -1.0000 -1.0000 4535456 1593513931.60 151.5400 59.9991 32.0000 1.9409 1.9429 412.8709 413.3780 0.0771 -1.0000 -1.0000 4535519 1593513931.70 151.5622 59.9991 32.0000 1.9405 1.9425 412.8421 413.3514 0.0775 -1.0000 -1.0000 4535581 1593513931.80 151.5622 59.9991 32.0000 1.9408 1.9428 412.9586 413.4690 0.0775 -1.0000 -1.0000 4535816 1593513931.90 151.5622 59.9991 32.0000 1.9411 1.9431 412.9540 413.4627 0.0773 -1.0000 -1.0000 4535894 1593513932.00 151.5622 59.9991 32.0000 1.9404 1.9424 413.0583 413.5673 0.0773 -1.0000 -1.0000 4535956 1593513932.10 151.5622 59.9991 32.0000 1.9403 1.9422 412.9615 413.4707 0.0774 -1.0000 -1.0000 4536019 1593513932.20 151.5548 59.9991 32.0000 1.9406 1.9426 412.8892 413.3980 0.0773 -1.0000 -1.0000 4536081 1593513932.30 151.5548 59.9991 32.0000 1.9408 1.9428 412.9240 413.4326 0.0773 -1.0000 -1.0000 4536159 1593513932.40 151.5548 59.9991 32.0000 1.9412 1.9431 412.8509 413.3598 0.0773 -1.0000 -1.0000 4536284 1593513932.50 151.5548 59.9991 32.0000 1.9412 1.9431 412.9468 413.4552 0.0773 -1.0000 -1.0000 4536347 1593513932.60 151.5548 59.9991 32.0000 1.9408 1.9427 413.0263 413.5344 0.0771 -1.0000 -1.0000 4536409 1593513932.70 151.5548 59.9991 32.0000 1.9401 1.9421 413.0071 413.5150 0.0772 -1.0000 -1.0000 4536472 1593513932.80 151.4375 59.9991 32.0000 1.9396 1.9416 413.0832 413.5929 0.0775 -1.0000 -1.0000 4536550 1593513932.90 151.4375 59.9991 32.0000 1.9408 1.9427 413.1036 413.6102 0.0771 -1.0000 -1.0000 4537456 1593513933.00 151.4375 59.9991 32.0000 1.9407 1.9427 413.0624 413.5719 0.0773 -1.0000 -1.0000 4537518 1593513933.10 151.4375 59.9991 32.0000 1.9412 1.9432 412.9787 413.4876 0.0773 -1.0000 -1.0000 4537596 1593513933.20 151.4375 59.9991 32.0000 1.9410 1.9430 412.9323 413.4407 0.0772 -1.0000 -1.0000 4537659 1593513933.30 151.4404 59.9991 32.0000 1.9407 1.9426 412.9407 413.4491 0.0773 -1.0000 -1.0000 4537721 1593513933.40 151.4404 59.9991 32.0000 1.9407 1.9427 413.0496 413.5588 0.0773 -1.0000 -1.0000 4537800 1593513933.50 151.4404 59.9991 32.0000 1.9406 1.9426 413.2320 413.7401 0.0772 -1.0000 -1.0000 4537862 1593513933.60 151.4404 59.9991 32.0000 1.9410 1.9430 413.1145 413.6241 0.0775 -1.0000 -1.0000 4537924 1593513933.70 151.4404 59.9991 32.0000 1.9407 1.9426 413.0790 413.5879 0.0772 -1.0000 -1.0000 4538003 1593513933.80 151.4613 59.9991 32.0000 1.9402 1.9422 412.9895 413.4984 0.0773 -1.0000 -1.0000 4538065 1593513933.90 151.4712 59.9991 32.0000 1.9411 1.9431 412.9179 413.4267 0.0773 -1.0000 -1.0000 4538128 1593513934.00 151.4712 59.9991 32.0000 1.9415 1.9435 412.9053 413.4138 0.0773 -1.0000 -1.0000 4538190 1593513934.10 151.4712 59.9991 32.0000 1.9417 1.9436 412.9804 413.4898 0.0774 -1.0000 -1.0000 4538253 1593513934.20 151.4712 59.9991 32.0000 1.9412 1.9431 412.9715 413.4804 0.0773 -1.0000 -1.0000 4538331 1593513934.30 151.4712 59.9991 32.0000 1.9408 1.9428 413.1454 413.6538 0.0772 -1.0000 -1.0000 4538393 1593513934.40 151.5004 59.9991 32.0000 1.9403 1.9423 413.0707 413.5798 0.0774 -1.0000 -1.0000 4538581 1593513934.50 151.5004 59.9991 32.0000 1.9408 1.9427 413.1460 413.6548 0.0772 -1.0000 -1.0000 4538659 1593513934.60 151.5004 59.9991 32.0000 1.9409 1.9429 412.9689 413.4778 0.0773 -1.0000 -1.0000 4538721 1593513934.70 151.5004 59.9991 32.0000 1.9415 1.9435 412.9680 413.4761 0.0771 -1.0000 -1.0000 4538784 1593513934.80 151.5004 59.9991 32.0000 1.9405 1.9425 412.9209 413.4296 0.0774 -1.0000 -1.0000 4538846 1593513934.90 151.4619 59.9998 32.0000 1.9410 1.9430 412.8733 413.3820 0.0773 -1.0000 -1.0000 4539065 1593513935.00 151.4565 59.9999 32.0000 1.9413 1.9432 412.8662 413.3750 0.0774 -1.0000 -1.0000 4539127 1593513935.10 151.4565 59.9999 32.0000 1.9408 1.9427 412.8924 413.4017 0.0774 -1.0000 -1.0000 4539190 1593513935.20 151.4565 59.9999 32.0000 1.9395 1.9415 412.9766 413.4853 0.0772 -1.0000 -1.0000 4539252 1593513935.30 151.4565 59.9999 32.0000 1.9404 1.9424 413.0608 413.5692 0.0772 -1.0000 -1.0000 4539315 1593513935.40 151.4754 59.9999 32.0000 1.9410 1.9430 412.9717 413.4803 0.0773 -1.0000 -1.0000 4539565 1593513935.50 151.5363 59.9999 32.0000 1.9407 1.9427 412.9556 413.4650 0.0774 -1.0000 -1.0000 4539627 1593513935.60 151.5363 59.9999 32.0000 1.9406 1.9426 412.9174 413.4268 0.0774 -1.0000 -1.0000 4539690 1593513935.70 151.5363 59.9999 32.0000 1.9404 1.9424 412.8619 413.3711 0.0773 -1.0000 -1.0000 4539752 1593513935.80 151.5363 59.9999 32.0000 1.9412 1.9432 412.8891 413.3974 0.0772 -1.0000 -1.0000 4539815 1593513935.90 151.5363 59.9999 32.0000 1.9411 1.9430 412.9120 413.4204 0.0772 -1.0000 -1.0000 4539893 1593513936.00 151.5240 59.9999 32.0000 1.9404 1.9424 412.9754 413.4839 0.0773 -1.0000 -1.0000 4539955 1593513936.10 151.5091 59.9999 32.0000 1.9405 1.9425 413.0709 413.5799 0.0773 -1.0000 -1.0000 4540018 1593513936.20 151.5091 59.9999 32.0000 1.9401 1.9420 413.0595 413.5683 0.0772 -1.0000 -1.0000 4540096 1593513936.30 151.5091 59.9999 32.0000 1.9403 1.9423 413.0513 413.5590 0.0771 -1.0000 -1.0000 4540158 1593513936.40 151.5091 59.9999 32.0000 1.9403 1.9423 413.0103 413.5191 0.0773 -1.0000 -1.0000 4540643 1593513936.50 151.5091 59.9999 32.0000 1.9412 1.9431 412.8894 413.3973 0.0772 -1.0000 -1.0000 4540705 1593513936.60 151.4761 59.9999 32.0000 1.9406 1.9426 412.9421 413.4510 0.0773 -1.0000 -1.0000 4540783 1593513936.70 151.4761 59.9999 32.0000 1.9407 1.9427 412.9488 413.4577 0.0773 -1.0000 -1.0000 4540846 1593513936.80 151.4761 59.9999 32.0000 1.9405 1.9425 412.9474 413.4559 0.0772 -1.0000 -1.0000 4540908 1593513936.90 151.4761 59.9999 32.0000 1.9407 1.9427 413.0588 413.5669 0.0772 -1.0000 -1.0000 4540971 1593513937.00 151.4761 59.9999 32.0000 1.9405 1.9425 413.1135 413.6219 0.0772 -1.0000 -1.0000 4541033 1593513937.10 151.4986 59.9999 32.0000 1.9409 1.9429 413.1530 413.6620 0.0773 -1.0000 -1.0000 4541111 1593513937.20 151.5064 59.9999 32.0000 1.9403 1.9423 413.0889 413.5973 0.0772 -1.0000 -1.0000 4541174 1593513937.30 151.5064 59.9999 32.0000 1.9401 1.9421 412.9716 413.4806 0.0773 -1.0000 -1.0000 4541236 1593513937.40 151.5064 59.9999 32.0000 1.9404 1.9424 413.0160 413.5255 0.0774 -1.0000 -1.0000 4541314 1593513937.50 151.5064 59.9999 32.0000 1.9405 1.9424 412.9794 413.4890 0.0774 -1.0000 -1.0000 4541392 1593513937.60 151.5064 59.9999 32.0000 1.9409 1.9429 412.9053 413.4144 0.0773 -1.0000 -1.0000 4541455 1593513937.70 151.4859 59.9999 32.0000 1.9410 1.9429 412.9738 413.4825 0.0772 -1.0000 -1.0000 4541533 1593513937.80 151.4859 59.9999 32.0000 1.9398 1.9418 413.0673 413.5757 0.0772 -1.0000 -1.0000 4541595 1593513937.90 151.4859 59.9999 32.0000 1.9403 1.9423 413.1314 413.6410 0.0773 -1.0000 -1.0000 4541658 1593513938.00 151.4859 59.9999 32.0000 1.9405 1.9425 413.1474 413.6563 0.0773 -1.0000 -1.0000 4541955 1593513938.10 151.4859 59.9999 32.0000 1.9406 1.9426 413.1000 413.6074 0.0770 -1.0000 -1.0000 4542017 1593513938.20 151.4704 59.9999 32.0000 1.9408 1.9427 413.0330 413.5409 0.0772 -1.0000 -1.0000 4542095 1593513938.30 151.4647 59.9999 32.0000 1.9406 1.9425 412.9803 413.4882 0.0771 -1.0000 -1.0000 4542158 1593513938.40 151.4647 59.9999 32.0000 1.9408 1.9428 412.8584 413.3669 0.0773 -1.0000 -1.0000 4542221 1593513938.50 151.4647 59.9999 32.0000 1.9411 1.9431 412.8563 413.3654 0.0774 -1.0000 -1.0000 4542955 1593513938.60 151.4647 59.9999 32.0000 1.9417 1.9436 412.9542 413.4635 0.0773 -1.0000 -1.0000 4543017 1593513938.70 151.4647 59.9999 32.0000 1.9409 1.9429 413.1346 413.6435 0.0773 -1.0000 -1.0000 4543080 1593513938.80 151.5148 59.9999 32.0000 1.9410 1.9430 413.1481 413.6574 0.0773 -1.0000 -1.0000 4543158 1593513938.90 151.5148 59.9999 32.0000 1.9407 1.9427 413.1081 413.6176 0.0774 -1.0000 -1.0000 4543220 1593513939.00 151.5148 59.9999 32.0000 1.9409 1.9428 412.9570 413.4656 0.0773 -1.0000 -1.0000 4543283 1593513939.10 151.5148 59.9999 32.0000 1.9420 1.9439 412.9663 413.4754 0.0773 -1.0000 -1.0000 4543361 1593513939.20 151.5148 59.9999 32.0000 1.9417 1.9437 413.0737 413.5823 0.0772 -1.0000 -1.0000 4543423 1593513939.30 151.5188 59.9999 32.0000 1.9409 1.9429 412.8782 413.3870 0.0772 -1.0000 -1.0000 4543486 1593513939.40 151.5467 59.9999 32.0000 1.9403 1.9423 412.9458 413.4539 0.0772 -1.0000 -1.0000 4543548 1593513939.50 151.5467 59.9999 32.0000 1.9409 1.9428 413.2012 413.7096 0.0772 -1.0000 -1.0000 4543611 1593513939.60 151.5467 59.9999 32.0000 1.9400 1.9419 413.1835 413.6925 0.0772 -1.0000 -1.0000 4543673 1593513939.70 151.5467 59.9999 32.0000 1.9406 1.9426 413.1587 413.6662 0.0770 -1.0000 -1.0000 4543751 1593513939.80 151.5467 59.9999 32.0000 1.9406 1.9426 413.0364 413.5443 0.0772 -1.0000 -1.0000 4543814 1593513939.90 151.5530 59.9997 32.0000 1.9408 1.9428 412.9020 413.4099 0.0772 -1.0000 -1.0000 4543892 1593513940.00 151.5530 59.9997 32.0000 1.9412 1.9432 412.8890 413.3976 0.0773 -1.0000 -1.0000 4544048 1593513940.10 151.5530 59.9997 32.0000 1.9411 1.9430 412.9051 413.4154 0.0774 -1.0000 -1.0000 4544111 1593513940.20 151.5530 59.9997 32.0000 1.9413 1.9433 412.9916 413.5005 0.0773 -1.0000 -1.0000 4544189 1593513940.30 151.5530 59.9997 32.0000 1.9409 1.9428 413.0424 413.5511 0.0772 -1.0000 -1.0000 4544251 1593513940.40 151.5530 59.9997 32.0000 1.9403 1.9423 413.0224 413.5303 0.0772 -1.0000 -1.0000 4544314 1593513940.50 151.5643 59.9997 32.0000 1.9406 1.9426 413.0787 413.5882 0.0774 -1.0000 -1.0000 4544376 1593513940.60 151.5855 59.9997 32.0000 1.9409 1.9428 413.0968 413.6059 0.0773 -1.0000 -1.0000 4544579 1593513940.70 151.5855 59.9997 32.0000 1.9409 1.9429 413.1536 413.6625 0.0773 -1.0000 -1.0000 4544626 1593513940.80 151.5855 59.9997 32.0000 1.9406 1.9426 413.0342 413.5434 0.0773 -1.0000 -1.0000 4544704 1593513940.90 151.5855 59.9997 32.0000 1.9409 1.9428 412.8629 413.3708 0.0771 -1.0000 -1.0000 4544767 1593513941.00 151.5855 59.9997 32.0000 1.9404 1.9424 412.9424 413.4503 0.0772 -1.0000 -1.0000 4544829 1593513941.10 151.5287 59.9997 32.0000 1.9413 1.9432 412.9675 413.4762 0.0773 -1.0000 -1.0000 4545595 1593513941.20 151.5287 59.9997 32.0000 1.9408 1.9428 413.0292 413.5374 0.0772 -1.0000 -1.0000 4545657 1593513941.30 151.5287 59.9997 32.0000 1.9405 1.9424 413.0765 413.5851 0.0773 -1.0000 -1.0000 4545735 1593513941.40 151.5287 59.9997 32.0000 1.9396 1.9416 412.9843 413.4931 0.0773 -1.0000 -1.0000 4545798 1593513941.50 151.5287 59.9997 32.0000 1.9400 1.9419 413.1344 413.6432 0.0772 -1.0000 -1.0000 4545860 1593513941.60 151.4893 59.9997 32.0000 1.9422 1.9441 413.1069 413.6158 0.0773 -1.0000 -1.0000 4545923 1593513941.70 151.4744 59.9997 32.0000 1.9413 1.9433 412.9937 413.5022 0.0772 -1.0000 -1.0000 4546001 1593513941.80 151.4744 59.9997 32.0000 1.9410 1.9430 412.9612 413.4696 0.0772 -1.0000 -1.0000 4546063 1593513941.90 151.4744 59.9997 32.0000 1.9410 1.9430 412.9430 413.4514 0.0772 -1.0000 -1.0000 4546141 1593513942.00 151.4744 59.9997 32.0000 1.9404 1.9424 412.9319 413.4397 0.0772 -1.0000 -1.0000 4546204 1593513942.10 151.4744 59.9997 32.0000 1.9414 1.9433 412.9006 413.4099 0.0774 -1.0000 -1.0000 4546266 1593513942.20 151.4756 59.9997 32.0000 1.9411 1.9430 413.0253 413.5339 0.0772 -1.0000 -1.0000 4546329 1593513942.30 151.4756 59.9997 32.0000 1.9404 1.9424 413.1005 413.6092 0.0773 -1.0000 -1.0000 4546391 1593513942.40 151.4756 59.9997 32.0000 1.9408 1.9428 413.0272 413.5361 0.0773 -1.0000 -1.0000 4546454 1593513942.50 151.4756 59.9997 32.0000 1.9407 1.9426 413.0686 413.5777 0.0773 -1.0000 -1.0000 4546532 1593513942.60 151.4756 59.9997 32.0000 1.9410 1.9430 413.0145 413.5230 0.0773 -1.0000 -1.0000 4546594 1593513942.70 151.4184 59.9997 32.0000 1.9413 1.9432 412.9629 413.4725 0.0775 -1.0000 -1.0000 4546657 1593513942.80 151.4124 59.9997 32.0000 1.9414 1.9433 412.9060 413.4142 0.0772 -1.0000 -1.0000 4546735 1593513942.90 151.4124 59.9997 32.0000 1.9405 1.9424 412.8750 413.3837 0.0773 -1.0000 -1.0000 4546907 1593513943.00 151.4124 59.9997 32.0000 1.9411 1.9431 412.8876 413.3966 0.0773 -1.0000 -1.0000 4546969 1593513943.10 151.4124 59.9997 32.0000 1.9407 1.9427 413.1399 413.6496 0.0774 -1.0000 -1.0000 4547079 1593513943.20 151.4144 59.9997 32.0000 1.9406 1.9426 413.1138 413.6237 0.0774 -1.0000 -1.0000 4547141 1593513943.30 151.4276 59.9997 32.0000 1.9406 1.9426 413.0357 413.5449 0.0773 -1.0000 -1.0000 4547204 1593513943.40 151.4276 59.9997 32.0000 1.9411 1.9430 412.8764 413.3851 0.0773 -1.0000 -1.0000 4547282 1593513943.50 151.4276 59.9997 32.0000 1.9416 1.9436 412.8825 413.3911 0.0773 -1.0000 -1.0000 4547344 1593513943.60 151.4276 59.9997 32.0000 1.9413 1.9432 412.9845 413.4932 0.0772 -1.0000 -1.0000 4547578 1593513943.70 151.4276 59.9997 32.0000 1.9416 1.9435 412.9416 413.4495 0.0772 -1.0000 -1.0000 4547641 1593513943.80 151.5042 59.9997 32.0000 1.9407 1.9426 413.0095 413.5189 0.0774 -1.0000 -1.0000 4547703 1593513943.90 151.5042 59.9997 32.0000 1.9410 1.9430 413.0816 413.5908 0.0773 -1.0000 -1.0000 4547782 1593513944.00 151.5042 59.9997 32.0000 1.9409 1.9428 413.2165 413.7245 0.0771 -1.0000 -1.0000 4547844 1593513944.10 151.5042 59.9997 32.0000 1.9405 1.9424 413.1128 413.6212 0.0773 -1.0000 -1.0000 4548141 1593513944.20 151.5042 59.9997 32.0000 1.9413 1.9433 412.9346 413.4426 0.0772 -1.0000 -1.0000 4548219 1593513944.30 151.5225 59.9997 32.0000 1.9418 1.9438 412.9447 413.4539 0.0774 -1.0000 -1.0000 4548282 1593513944.40 151.5667 59.9997 32.0000 1.9414 1.9434 412.9126 413.4209 0.0771 -1.0000 -1.0000 4548344 1593513944.50 151.5667 59.9997 32.0000 1.9408 1.9427 412.9261 413.4342 0.0773 -1.0000 -1.0000 4548422 1593513944.60 151.5667 59.9997 32.0000 1.9398 1.9418 412.9960 413.5044 0.0772 -1.0000 -1.0000 4548703 1593513944.70 151.5667 59.9997 32.0000 1.9414 1.9433 413.0877 413.5970 0.0774 -1.0000 -1.0000 4548766 1593513944.80 151.5667 59.9997 32.0000 1.9409 1.9428 413.1157 413.6247 0.0773 -1.0000 -1.0000 4548828 1593513944.90 151.5627 59.9993 32.0000 1.9406 1.9425 413.1269 413.6352 0.0772 -1.0000 -1.0000 4548891 1593513945.00 151.5627 59.9993 32.0000 1.9403 1.9423 413.1595 413.6676 0.0772 -1.0000 -1.0000 4548953 1593513945.10 151.5627 59.9993 32.0000 1.9404 1.9423 413.1064 413.6157 0.0774 -1.0000 -1.0000 4549031 1593513945.20 151.5627 59.9993 32.0000 1.9411 1.9431 413.0562 413.5650 0.0772 -1.0000 -1.0000 4549297 1593513945.30 151.5627 59.9993 32.0000 1.9408 1.9428 412.9454 413.4533 0.0771 -1.0000 -1.0000 4549359 1593513945.40 151.5627 59.9993 32.0000 1.9407 1.9426 412.9327 413.4402 0.0772 -1.0000 -1.0000 4549437 1593513945.50 151.5521 59.9993 32.0000 1.9408 1.9427 412.9728 413.4814 0.0772 -1.0000 -1.0000 4549500 1593513945.60 151.5521 59.9993 32.0000 1.9404 1.9423 413.0485 413.5576 0.0774 -1.0000 -1.0000 4549562 1593513945.70 151.5521 59.9993 32.0000 1.9402 1.9421 413.0632 413.5725 0.0773 -1.0000 -1.0000 4549656 1593513945.80 151.5521 59.9993 32.0000 1.9401 1.9420 413.0963 413.6044 0.0771 -1.0000 -1.0000 4549719 1593513945.90 151.5521 59.9993 32.0000 1.9402 1.9421 413.0443 413.5536 0.0773 -1.0000 -1.0000 4549781 1593513946.00 151.5625 59.9993 32.0000 1.9404 1.9423 413.0170 413.5256 0.0772 -1.0000 -1.0000 4549844 1593513946.10 151.5645 59.9993 32.0000 1.9409 1.9429 412.9252 413.4336 0.0772 -1.0000 -1.0000 4549906 1593513946.20 151.5645 59.9993 32.0000 1.9413 1.9433 412.8810 413.3894 0.0773 -1.0000 -1.0000 4550297 1593513946.30 151.5645 59.9993 32.0000 1.9416 1.9436 412.9443 413.4531 0.0773 -1.0000 -1.0000 4550359 1593513946.40 151.5645 59.9993 32.0000 1.9409 1.9429 413.0475 413.5559 0.0772 -1.0000 -1.0000 4550422 1593513946.50 151.5645 59.9993 32.0000 1.9402 1.9422 413.1444 413.6535 0.0773 -1.0000 -1.0000 4550516 1593513946.60 151.4562 59.9993 32.0000 1.9407 1.9427 413.0625 413.5712 0.0773 -1.0000 -1.0000 4550578 1593513946.70 151.4562 59.9993 32.0000 1.9400 1.9420 412.9843 413.4938 0.0774 -1.0000 -1.0000 4550641 1593513946.80 151.4562 59.9993 32.0000 1.9410 1.9430 412.8648 413.3731 0.0772 -1.0000 -1.0000 4550703 1593513946.90 151.4562 59.9993 32.0000 1.9413 1.9432 412.8449 413.3530 0.0773 -1.0000 -1.0000 4550765 1593513947.00 151.4562 59.9993 32.0000 1.9410 1.9429 412.9341 413.4421 0.0772 -1.0000 -1.0000 4550828 1593513947.10 151.4723 59.9993 32.0000 1.9410 1.9429 412.9776 413.4868 0.0774 -1.0000 -1.0000 4550906 1593513947.20 151.4745 59.9993 32.0000 1.9406 1.9425 413.0797 413.5895 0.0774 -1.0000 -1.0000 4551296 1593513947.30 151.4745 59.9993 32.0000 1.9408 1.9428 413.1180 413.6268 0.0773 -1.0000 -1.0000 4551359 1593513947.40 151.4745 59.9993 32.0000 1.9405 1.9424 413.1961 413.7056 0.0774 -1.0000 -1.0000 4551421 1593513947.50 151.4745 59.9993 32.0000 1.9407 1.9427 413.0740 413.5831 0.0773 -1.0000 -1.0000 4551484 1593513947.60 151.4738 59.9993 32.0000 1.9413 1.9433 413.0183 413.5277 0.0772 -1.0000 -1.0000 4551546 1593513947.70 151.4494 59.9993 32.0000 1.9411 1.9431 412.9887 413.4968 0.0773 -1.0000 -1.0000 4551796 1593513947.80 151.4494 59.9993 32.0000 1.9417 1.9437 412.9134 413.4219 0.0772 -1.0000 -1.0000 4551859 1593513947.90 151.4494 59.9993 32.0000 1.9409 1.9428 412.9328 413.4409 0.0772 -1.0000 -1.0000 4551921 1593513948.00 151.4494 59.9993 32.0000 1.9413 1.9433 412.9935 413.5021 0.0773 -1.0000 -1.0000 4551984 1593513948.10 151.4494 59.9993 32.0000 1.9407 1.9427 412.9882 413.4966 0.0772 -1.0000 -1.0000 4552046 1593513948.20 151.4494 59.9993 32.0000 1.9403 1.9423 413.1938 413.7031 0.0773 -1.0000 -1.0000 4552296 1593513948.30 151.4494 59.9993 32.0000 1.9409 1.9428 413.1546 413.6635 0.0772 -1.0000 -1.0000 4552359 1593513948.40 151.4494 59.9993 32.0000 1.9407 1.9426 413.1289 413.6376 0.0773 -1.0000 -1.0000 4552421 1593513948.50 151.4494 59.9993 32.0000 1.9405 1.9425 413.0378 413.5475 0.0774 -1.0000 -1.0000 4552484 1593513948.60 151.4566 59.9993 32.0000 1.9409 1.9428 413.0158 413.5251 0.0773 -1.0000 -1.0000 4552546 1593513948.70 151.4676 59.9993 32.0000 1.9412 1.9432 412.9325 413.4409 0.0773 -1.0000 -1.0000 4552609 1593513948.80 151.5477 59.9993 32.0000 1.9411 1.9431 413.0408 413.5506 0.0774 -1.0000 -1.0000 4552812 1593513948.90 151.5477 59.9993 32.0000 1.9406 1.9426 413.0893 413.5981 0.0773 -1.0000 -1.0000 4552874 1593513949.00 151.5477 59.9993 32.0000 1.9406 1.9425 413.1269 413.6355 0.0773 -1.0000 -1.0000 4552937 1593513949.10 151.5477 59.9993 32.0000 1.9408 1.9427 413.1780 413.6869 0.0772 -1.0000 -1.0000 4552999 1593513949.20 151.5477 59.9993 32.0000 1.9403 1.9423 413.1640 413.6726 0.0773 -1.0000 -1.0000 4553062 1593513949.30 151.5724 59.9993 32.0000 1.9412 1.9432 413.0729 413.5825 0.0774 -1.0000 -1.0000 4553312 1593513949.40 151.5850 59.9993 32.0000 1.9411 1.9430 413.0054 413.5137 0.0771 -1.0000 -1.0000 4553374 1593513949.50 151.5850 59.9993 32.0000 1.9414 1.9433 412.9193 413.4282 0.0773 -1.0000 -1.0000 4553436 1593513949.60 151.5850 59.9993 32.0000 1.9415 1.9434 412.9329 413.4414 0.0773 -1.0000 -1.0000 4553499 1593513949.70 151.5850 59.9993 32.0000 1.9409 1.9428 413.0493 413.5576 0.0772 -1.0000 -1.0000 4553577 1593513949.80 151.5850 59.9993 32.0000 1.9405 1.9425 413.2030 413.7115 0.0772 -1.0000 -1.0000 4554577 1593513949.90 151.5401 59.9988 32.0000 1.9410 1.9429 413.2162 413.7247 0.0771 -1.0000 -1.0000 4554655 1593513950.00 151.5401 59.9988 32.0000 1.9404 1.9424 413.0656 413.5732 0.0771 -1.0000 -1.0000 4554718 1593513950.10 151.5401 59.9988 32.0000 1.9409 1.9429 412.9954 413.5035 0.0772 -1.0000 -1.0000 4554780 1593513950.20 151.5401 59.9988 32.0000 1.9414 1.9434 412.8911 413.3995 0.0771 -1.0000 -1.0000 4554858 1593513950.30 151.5401 59.9988 32.0000 1.9412 1.9432 412.9359 413.4443 0.0773 -1.0000 -1.0000 4554921 1593513950.40 151.5301 59.9988 32.0000 1.9413 1.9433 412.9179 413.4259 0.0771 -1.0000 -1.0000 4554983 1593513950.50 151.5294 59.9988 32.0000 1.9408 1.9428 412.9377 413.4452 0.0772 -1.0000 -1.0000 4555045 1593513950.60 151.5294 59.9988 32.0000 1.9406 1.9426 412.9882 413.4972 0.0773 -1.0000 -1.0000 4555108 1593513950.70 151.5294 59.9988 32.0000 1.9408 1.9427 413.0223 413.5310 0.0772 -1.0000 -1.0000 4555170 1593513950.80 151.5294 59.9988 32.0000 1.9406 1.9425 413.0945 413.6032 0.0773 -1.0000 -1.0000 4555249 1593513950.90 151.5227 59.9988 32.0000 1.9404 1.9423 413.0960 413.6048 0.0773 -1.0000 -1.0000 4555311 1593513951.00 151.4585 59.9988 32.0000 1.9406 1.9426 413.0878 413.5971 0.0774 -1.0000 -1.0000 4555373 1593513951.10 151.4585 59.9988 32.0000 1.9405 1.9425 412.9071 413.4152 0.0771 -1.0000 -1.0000 4555452 1593513951.20 151.4585 59.9988 32.0000 1.9410 1.9430 412.8902 413.3965 0.0771 -1.0000 -1.0000 4555514 1593513951.30 151.4585 59.9988 32.0000 1.9409 1.9429 412.9764 413.4849 0.0772 -1.0000 -1.0000 4555577 1593513951.40 151.4585 59.9988 32.0000 1.9405 1.9425 413.0331 413.5418 0.0773 -1.0000 -1.0000 4555655 1593513951.50 151.5502 59.9988 32.0000 1.9409 1.9428 412.9998 413.5086 0.0773 -1.0000 -1.0000 4555717 1593513951.60 151.5125 59.9988 32.0000 1.9409 1.9429 413.1809 413.6898 0.0773 -1.0000 -1.0000 4555780 1593513951.70 151.5055 59.9988 32.0000 1.9413 1.9433 413.1514 413.6599 0.0772 -1.0000 -1.0000 4555858 1593513951.80 151.5055 59.9988 32.0000 1.9417 1.9436 413.1231 413.6319 0.0773 -1.0000 -1.0000 4556436 1593513951.90 151.5055 59.9988 32.0000 1.9419 1.9438 412.9794 413.4874 0.0771 -1.0000 -1.0000 4556499 1593513952.00 151.5055 59.9988 32.0000 1.9415 1.9435 412.9491 413.4568 0.0771 -1.0000 -1.0000 4556561 1593513952.10 151.5055 59.9988 32.0000 1.9412 1.9431 413.0055 413.5131 0.0771 -1.0000 -1.0000 4556623 1593513952.20 151.5055 59.9988 32.0000 1.9416 1.9435 413.0423 413.5496 0.0771 -1.0000 -1.0000 4556702 1593513952.30 151.5055 59.9988 32.0000 1.9409 1.9429 413.0737 413.5822 0.0772 -1.0000 -1.0000 4556764 1593513952.40 151.5055 59.9988 32.0000 1.9411 1.9430 413.2007 413.7089 0.0772 -1.0000 -1.0000 4556827 1593513952.50 151.5055 59.9988 32.0000 1.9408 1.9428 413.2337 413.7419 0.0772 -1.0000 -1.0000 4556904 1593513952.60 151.5055 59.9988 32.0000 1.9409 1.9428 413.1667 413.6750 0.0772 -1.0000 -1.0000 4556967 1593513952.70 151.5641 59.9988 32.0000 1.9414 1.9434 413.1157 413.6239 0.0772 -1.0000 -1.0000 4557029 1593513952.80 151.5641 59.9988 32.0000 1.9409 1.9428 413.0398 413.5486 0.0773 -1.0000 -1.0000 4557107 1593513952.90 151.5641 59.9988 32.0000 1.9419 1.9438 413.0807 413.5891 0.0772 -1.0000 -1.0000 4557170 1593513953.00 151.5641 59.9988 32.0000 1.9413 1.9432 412.9910 413.4991 0.0772 -1.0000 -1.0000 4557232 1593513953.10 151.5641 59.9988 32.0000 1.9413 1.9432 412.9662 413.4756 0.0773 -1.0000 -1.0000 4557467 1593513953.20 151.5641 59.9988 32.0000 1.9404 1.9423 412.9191 413.4271 0.0772 -1.0000 -1.0000 4557529 1593513953.30 151.5977 59.9988 32.0000 1.9414 1.9433 413.0732 413.5818 0.0772 -1.0000 -1.0000 4557592 1593513953.40 151.5977 59.9988 32.0000 1.9411 1.9431 413.1587 413.6667 0.0772 -1.0000 -1.0000 4557654 1593513953.50 151.5977 59.9988 32.0000 1.9409 1.9428 413.1288 413.6373 0.0772 -1.0000 -1.0000 4557717 1593513953.60 151.5754 59.9988 32.0000 1.9403 1.9423 413.1814 413.6895 0.0772 -1.0000 -1.0000 4557795 1593513953.70 151.5766 59.9988 32.0000 1.9411 1.9430 413.0575 413.5659 0.0771 -1.0000 -1.0000 4557857 1593513953.80 151.5766 59.9988 32.0000 1.9412 1.9431 413.0578 413.5660 0.0772 -1.0000 -1.0000 4557920 1593513953.90 151.5766 59.9988 32.0000 1.9409 1.9428 413.1034 413.6111 0.0772 -1.0000 -1.0000 4558061 1593513954.00 151.5766 59.9988 32.0000 1.9413 1.9432 412.9686 413.4768 0.0771 -1.0000 -1.0000 4558123 1593513954.10 151.5766 59.9988 32.0000 1.9411 1.9430 413.0299 413.5380 0.0772 -1.0000 -1.0000 4558186 1593513954.20 151.5766 59.9988 32.0000 1.9405 1.9424 413.0462 413.5543 0.0772 -1.0000 -1.0000 4558264 1593513954.30 151.5766 59.9988 32.0000 1.9405 1.9425 413.1459 413.6541 0.0771 -1.0000 -1.0000 4558326 1593513954.40 151.5861 59.9988 32.0000 1.9412 1.9432 413.1532 413.6612 0.0772 -1.0000 -1.0000 4558545 1593513954.50 151.5861 59.9988 32.0000 1.9404 1.9424 413.1041 413.6126 0.0771 -1.0000 -1.0000 4558623 1593513954.60 151.5861 59.9988 32.0000 1.9404 1.9424 413.0282 413.5369 0.0774 -1.0000 -1.0000 4558686 1593513954.70 151.5861 59.9988 32.0000 1.9412 1.9432 413.0767 413.5836 0.0771 -1.0000 -1.0000 4558748 1593513954.80 151.5861 59.9988 32.0000 1.9412 1.9432 412.9476 413.4565 0.0773 -1.0000 -1.0000 4558810 1593513954.90 151.5412 59.9990 32.0000 1.9411 1.9430 412.9194 413.4285 0.0774 -1.0000 -1.0000 4559138 1593513955.00 151.5412 59.9990 32.0000 1.9411 1.9431 412.9191 413.4279 0.0773 -1.0000 -1.0000 4559216 1593513955.10 151.5412 59.9990 32.0000 1.9411 1.9431 413.0165 413.5253 0.0773 -1.0000 -1.0000 4559279 1593513955.20 151.5412 59.9990 32.0000 1.9401 1.9421 413.0910 413.6001 0.0773 -1.0000 -1.0000 4559341 1593513955.30 151.5412 59.9990 32.0000 1.9402 1.9421 413.0930 413.6005 0.0771 -1.0000 -1.0000 4559404 1593513955.40 151.5412 59.9990 32.0000 1.9408 1.9427 413.1318 413.6396 0.0770 -1.0000 -1.0000 4559544 1593513955.50 151.5130 59.9990 32.0000 1.9408 1.9428 413.0670 413.5757 0.0772 -1.0000 -1.0000 4559607 1593513955.60 151.5130 59.9990 32.0000 1.9414 1.9433 412.9101 413.4175 0.0772 -1.0000 -1.0000 4559669 1593513955.70 151.5130 59.9990 32.0000 1.9413 1.9433 412.9475 413.4558 0.0772 -1.0000 -1.0000 4559747 1593513955.80 151.5130 59.9990 32.0000 1.9415 1.9434 412.9675 413.4755 0.0772 -1.0000 -1.0000 4559810 1593513955.90 151.5130 59.9990 32.0000 1.9417 1.9437 412.9500 413.4581 0.0772 -1.0000 -1.0000 4559888 1593513956.00 151.5125 59.9990 32.0000 1.9413 1.9433 413.0220 413.5305 0.0773 -1.0000 -1.0000 4559951 1593513956.10 151.5125 59.9990 32.0000 1.9406 1.9426 413.0667 413.5748 0.0772 -1.0000 -1.0000 4600013 1593513956.20 151.5125 59.9990 32.0000 1.9407 1.9427 413.1859 413.6945 0.0772 -1.0000 -1.0000 4600091 1593513956.30 151.5125 59.9990 32.0000 1.9412 1.9431 413.0876 413.5955 0.0771 -1.0000 -1.0000 4600154 1593513956.40 151.5125 59.9990 32.0000 1.9413 1.9432 412.9864 413.4943 0.0772 -1.0000 -1.0000 4600216 1593513956.50 151.5125 59.9990 32.0000 1.9416 1.9436 412.9470 413.4556 0.0772 -1.0000 -1.0000 4600669 1593513956.60 151.4996 59.9990 32.0000 1.9412 1.9431 413.0513 413.5590 0.0771 -1.0000 -1.0000 4600732 1593513956.70 151.4996 59.9990 32.0000 1.9406 1.9425 413.1142 413.6231 0.0772 -1.0000 -1.0000 4600794 1593513956.80 151.4996 59.9990 32.0000 1.9410 1.9429 413.1713 413.6803 0.0774 -1.0000 -1.0000 4600857 1593513956.90 151.4996 59.9990 32.0000 1.9407 1.9427 413.1635 413.6735 0.0774 -1.0000 -1.0000 4600919 1593513957.00 151.4996 59.9990 32.0000 1.9423 1.9443 413.1675 413.6769 0.0773 -1.0000 -1.0000 4600982 1593513957.10 151.4996 59.9990 32.0000 1.9410 1.9429 413.1167 413.6256 0.0773 -1.0000 -1.0000 4601060 1593513957.20 151.5404 59.9990 32.0000 1.9413 1.9433 413.0579 413.5659 0.0771 -1.0000 -1.0000 4601122 1593513957.30 151.5404 59.9990 32.0000 1.9408 1.9427 413.0574 413.5649 0.0771 -1.0000 -1.0000 4601185 1593513957.40 151.5404 59.9990 32.0000 1.9415 1.9435 413.0291 413.5376 0.0773 -1.0000 -1.0000 4601263 1593513957.50 151.5404 59.9990 32.0000 1.9407 1.9427 413.0178 413.5260 0.0772 -1.0000 -1.0000 4601544 1593513957.60 151.5404 59.9990 32.0000 1.9411 1.9430 413.0341 413.5430 0.0773 -1.0000 -1.0000 4601606 1593513957.70 151.4962 59.9990 32.0000 1.9405 1.9425 413.1584 413.6671 0.0772 -1.0000 -1.0000 4601685 1593513957.80 151.4962 59.9990 32.0000 1.9402 1.9422 413.2049 413.7132 0.0772 -1.0000 -1.0000 4601747 1593513957.90 151.4962 59.9990 32.0000 1.9400 1.9420 413.1952 413.7035 0.0771 -1.0000 -1.0000 4601825 1593513958.00 151.4962 59.9990 32.0000 1.9409 1.9428 413.1027 413.6110 0.0772 -1.0000 -1.0000 4602622 1593513958.10 151.4962 59.9990 32.0000 1.9410 1.9430 413.0680 413.5766 0.0772 -1.0000 -1.0000 4602685 1593513958.20 151.5479 59.9990 32.0000 1.9410 1.9429 412.9616 413.4695 0.0772 -1.0000 -1.0000 4602763 1593513958.30 151.5659 59.9990 32.0000 1.9415 1.9434 412.9157 413.4244 0.0773 -1.0000 -1.0000 4602825 1593513958.40 151.5659 59.9990 32.0000 1.9415 1.9435 412.9098 413.4185 0.0773 -1.0000 -1.0000 4602887 1593513958.50 151.5659 59.9990 32.0000 1.9407 1.9427 413.1087 413.6176 0.0772 -1.0000 -1.0000 4602950 1593513958.60 151.5659 59.9990 32.0000 1.9400 1.9419 413.2349 413.7439 0.0772 -1.0000 -1.0000 4603012 1593513958.70 151.5659 59.9990 32.0000 1.9401 1.9421 413.1173 413.6256 0.0772 -1.0000 -1.0000 4603075 1593513958.80 151.5396 59.9990 32.0000 1.9407 1.9427 413.0386 413.5477 0.0773 -1.0000 -1.0000 4603153 1593513958.90 151.5396 59.9990 32.0000 1.9413 1.9433 413.0286 413.5372 0.0773 -1.0000 -1.0000 4603215 1593513959.00 151.5396 59.9990 32.0000 1.9414 1.9433 413.0135 413.5225 0.0773 -1.0000 -1.0000 4603465 1593513959.10 151.5396 59.9990 32.0000 1.9407 1.9427 412.9495 413.4582 0.0772 -1.0000 -1.0000 4603528 1593513959.20 151.5396 59.9990 32.0000 1.9405 1.9424 412.9996 413.5075 0.0772 -1.0000 -1.0000 4603590 1593513959.30 151.5209 59.9990 32.0000 1.9399 1.9418 413.0878 413.5972 0.0773 -1.0000 -1.0000 4603653 1593513959.40 151.5202 59.9990 32.0000 1.9403 1.9422 413.0758 413.5834 0.0771 -1.0000 -1.0000 4603731 1593513959.50 151.5202 59.9990 32.0000 1.9414 1.9433 413.0971 413.6061 0.0773 -1.0000 -1.0000 4603918 1593513959.60 151.5202 59.9990 32.0000 1.9410 1.9429 413.0241 413.5331 0.0773 -1.0000 -1.0000 4603981 1593513959.70 151.5202 59.9990 32.0000 1.9412 1.9432 412.9629 413.4699 0.0771 -1.0000 -1.0000 4604059 1593513959.80 151.5202 59.9990 32.0000 1.9413 1.9432 412.9528 413.4614 0.0773 -1.0000 -1.0000 4604122 1593513959.90 151.5254 59.9988 32.0000 1.9410 1.9430 412.9349 413.4428 0.0771 -1.0000 -1.0000 4604184 1593513960.00 151.5254 59.9988 32.0000 1.9406 1.9426 413.0185 413.5274 0.0773 -1.0000 -1.0000 4604247 1593513960.10 151.5254 59.9988 32.0000 1.9405 1.9425 413.0768 413.5854 0.0772 -1.0000 -1.0000 4604434 1593513960.20 151.5254 59.9988 32.0000 1.9407 1.9426 413.1357 413.6437 0.0771 -1.0000 -1.0000 4604512 1593513960.30 151.5254 59.9988 32.0000 1.9408 1.9428 413.1070 413.6157 0.0773 -1.0000 -1.0000 4604574 1593513960.40 151.5254 59.9988 32.0000 1.9404 1.9424 413.1502 413.6582 0.0770 -1.0000 -1.0000 4604637 1593513960.50 151.5154 59.9988 32.0000 1.9406 1.9425 413.1198 413.6278 0.0772 -1.0000 -1.0000 4604715 1593513960.60 151.4296 59.9988 32.0000 1.9407 1.9427 413.0518 413.5600 0.0771 -1.0000 -1.0000 4604903 1593513960.70 151.4296 59.9988 32.0000 1.9406 1.9426 412.9775 413.4855 0.0772 -1.0000 -1.0000 4604965 1593513960.80 151.4296 59.9988 32.0000 1.9405 1.9425 413.0251 413.5337 0.0773 -1.0000 -1.0000 4605043 1593513960.90 151.4296 59.9988 32.0000 1.9406 1.9426 413.1352 413.6443 0.0773 -1.0000 -1.0000 4605106 1593513961.00 151.4296 59.9988 32.0000 1.9400 1.9420 413.1650 413.6742 0.0774 -1.0000 -1.0000 4605168 1593513961.10 151.4616 59.9988 32.0000 1.9406 1.9425 413.0244 413.5332 0.0773 -1.0000 -1.0000 4605402 1593513961.20 151.5004 59.9988 32.0000 1.9402 1.9422 413.1675 413.6768 0.0773 -1.0000 -1.0000 4605465 1593513961.30 151.5004 59.9988 32.0000 1.9408 1.9427 413.0873 413.5952 0.0771 -1.0000 -1.0000 4605527 1593513961.40 151.5004 59.9988 32.0000 1.9416 1.9435 413.0990 413.6074 0.0773 -1.0000 -1.0000 4605590 1593513961.50 151.5004 59.9988 32.0000 1.9411 1.9431 412.9803 413.4894 0.0773 -1.0000 -1.0000 4605652 1593513961.60 151.5004 59.9988 32.0000 1.9417 1.9436 412.9728 413.4816 0.0773 -1.0000 -1.0000 4605855 1593513961.70 151.4526 59.9988 32.0000 1.9415 1.9434 412.9064 413.4154 0.0773 -1.0000 -1.0000 4605918 1593513961.80 151.4526 59.9988 32.0000 1.9405 1.9425 413.0738 413.5823 0.0772 -1.0000 -1.0000 4605981 1593513961.90 151.4526 59.9988 32.0000 1.9408 1.9427 413.1088 413.6173 0.0772 -1.0000 -1.0000 4606059 1593513962.00 151.4526 59.9988 32.0000 1.9411 1.9431 413.1516 413.6599 0.0772 -1.0000 -1.0000 4606121 1593513962.10 151.4526 59.9988 32.0000 1.9410 1.9430 413.1063 413.6151 0.0773 -1.0000 -1.0000 4606402 1593513962.20 151.4756 59.9988 32.0000 1.9408 1.9427 413.0643 413.5730 0.0773 -1.0000 -1.0000 4606481 1593513962.30 151.5162 59.9988 32.0000 1.9410 1.9430 412.9596 413.4682 0.0772 -1.0000 -1.0000 4606543 1593513962.40 151.5162 59.9988 32.0000 1.9411 1.9430 412.9472 413.4557 0.0772 -1.0000 -1.0000 4606605 1593513962.50 151.5162 59.9988 32.0000 1.9410 1.9430 412.8784 413.3860 0.0772 -1.0000 -1.0000 4606668 1593513962.60 151.5162 59.9988 32.0000 1.9407 1.9427 412.9241 413.4328 0.0773 -1.0000 -1.0000 4606824 1593513962.70 151.5162 59.9988 32.0000 1.9406 1.9425 412.9529 413.4617 0.0773 -1.0000 -1.0000 4606886 1593513962.80 151.6173 59.9988 32.0000 1.9403 1.9423 413.1506 413.6605 0.0774 -1.0000 -1.0000 4606965 1593513962.90 151.6173 59.9988 32.0000 1.9408 1.9428 413.1416 413.6504 0.0773 -1.0000 -1.0000 4607011 1593513963.00 151.6173 59.9988 32.0000 1.9415 1.9435 412.9688 413.4767 0.0771 -1.0000 -1.0000 4607074 1593513963.10 151.6173 59.9988 32.0000 1.9418 1.9438 413.0174 413.5252 0.0772 -1.0000 -1.0000 4607152 1593513963.20 151.6173 59.9988 32.0000 1.9412 1.9432 412.9571 413.4658 0.0772 -1.0000 -1.0000 4607339 1593513963.30 151.6173 59.9988 32.0000 1.9406 1.9426 412.9891 413.4972 0.0772 -1.0000 -1.0000 4607402 1593513963.40 151.5796 59.9988 32.0000 1.9402 1.9421 413.0134 413.5214 0.0772 -1.0000 -1.0000 4607480 1593513963.50 151.5676 59.9988 32.0000 1.9405 1.9424 413.0526 413.5618 0.0774 -1.0000 -1.0000 4607527 1593513963.60 151.5676 59.9988 32.0000 1.9400 1.9420 413.1154 413.6247 0.0773 -1.0000 -1.0000 4607605 1593513963.70 151.5676 59.9988 32.0000 1.9400 1.9419 413.1257 413.6341 0.0772 -1.0000 -1.0000 4607855 1593513963.80 151.5676 59.9988 32.0000 1.9407 1.9426 413.0266 413.5340 0.0771 -1.0000 -1.0000 4607917 1593513963.90 151.5624 59.9988 32.0000 1.9406 1.9426 413.0120 413.5211 0.0772 -1.0000 -1.0000 4607996 1593513964.00 151.5141 59.9988 32.0000 1.9407 1.9427 412.9953 413.5030 0.0772 -1.0000 -1.0000 4608058 1593513964.10 151.5141 59.9988 32.0000 1.9413 1.9433 412.8915 413.3995 0.0772 -1.0000 -1.0000 4608105 1593513964.20 151.5141 59.9988 32.0000 1.9410 1.9429 412.8544 413.3631 0.0772 -1.0000 -1.0000 4608558 1593513964.30 151.5141 59.9988 32.0000 1.9406 1.9425 412.9792 413.4871 0.0772 -1.0000 -1.0000 4608621 1593513964.40 151.5141 59.9988 32.0000 1.9399 1.9418 412.9947 413.5028 0.0772 -1.0000 -1.0000 4608683 1593513964.50 151.5232 59.9988 32.0000 1.9405 1.9424 413.0460 413.5549 0.0773 -1.0000 -1.0000 4608761 1593513964.60 151.5232 59.9988 32.0000 1.9404 1.9424 413.0935 413.6025 0.0773 -1.0000 -1.0000 4608824 1593513964.70 151.5232 59.9988 32.0000 1.9401 1.9420 413.1205 413.6294 0.0772 -1.0000 -1.0000 4609058 1593513964.80 151.5232 59.9988 32.0000 1.9400 1.9420 413.0681 413.5773 0.0774 -1.0000 -1.0000 4609136 1593513964.90 151.5232 59.9988 32.0000 1.9408 1.9428 413.0164 413.5251 0.0773 -1.0000 -1.0000 4609198 1593513965.00 151.4934 59.9991 32.0000 1.9400 1.9420 413.0614 413.5702 0.0773 -1.0000 -1.0000 4609261 1593513965.10 151.4576 59.9996 32.0000 1.9412 1.9432 412.9430 413.4511 0.0771 -1.0000 -1.0000 4609339 1593513965.20 151.4576 59.9996 32.0000 1.9413 1.9432 412.8920 413.4009 0.0773 -1.0000 -1.0000 4609573 1593513965.30 151.4576 59.9996 32.0000 1.9410 1.9429 412.8783 413.3862 0.0772 -1.0000 -1.0000 4609636 1593513965.40 151.4576 59.9996 32.0000 1.9403 1.9423 413.0418 413.5501 0.0772 -1.0000 -1.0000 4609714 1593513965.50 151.4576 59.9996 32.0000 1.9404 1.9423 413.0588 413.5679 0.0773 -1.0000 -1.0000 4609776 1593513965.60 151.5036 59.9996 32.0000 1.9405 1.9425 413.1451 413.6541 0.0773 -1.0000 -1.0000 4609839 1593513965.70 151.5036 59.9996 32.0000 1.9409 1.9429 413.1535 413.6613 0.0771 -1.0000 -1.0000 4610058 1593513965.80 151.5036 59.9996 32.0000 1.9412 1.9432 413.0593 413.5679 0.0772 -1.0000 -1.0000 4610120 1593513965.90 151.5036 59.9996 32.0000 1.9413 1.9432 412.9238 413.4318 0.0772 -1.0000 -1.0000 4610198 1593513966.00 151.5036 59.9996 32.0000 1.9415 1.9435 412.9020 413.4093 0.0771 -1.0000 -1.0000 4610245 1593513966.10 151.5036 59.9996 32.0000 1.9420 1.9440 412.9497 413.4573 0.0771 -1.0000 -1.0000 4610323 1593513966.20 151.4595 59.9996 32.0000 1.9414 1.9434 413.0849 413.5938 0.0774 -1.0000 -1.0000 4611057 1593513966.30 151.4595 59.9996 32.0000 1.9406 1.9426 413.1459 413.6541 0.0771 -1.0000 -1.0000 4611120 1593513966.40 151.4595 59.9996 32.0000 1.9406 1.9425 413.1658 413.6739 0.0772 -1.0000 -1.0000 4611182 1593513966.50 151.4595 59.9996 32.0000 1.9406 1.9425 413.0995 413.6083 0.0773 -1.0000 -1.0000 4611260 1593513966.60 151.4595 59.9996 32.0000 1.9410 1.9430 412.8967 413.4051 0.0772 -1.0000 -1.0000 4611323 1593513966.70 151.4595 59.9996 32.0000 1.9417 1.9437 412.9157 413.4238 0.0772 -1.0000 -1.0000 4611385 1593513966.80 151.5186 59.9996 32.0000 1.9414 1.9434 413.0185 413.5272 0.0773 -1.0000 -1.0000 4611448 1593513966.90 151.5186 59.9996 32.0000 1.9420 1.9440 412.9223 413.4300 0.0772 -1.0000 -1.0000 4611510 1593513967.00 151.5186 59.9996 32.0000 1.9408 1.9427 413.1378 413.6468 0.0773 -1.0000 -1.0000 4611573 1593513967.10 151.5186 59.9996 32.0000 1.9408 1.9428 413.2085 413.7179 0.0773 -1.0000 -1.0000 4611651 1593513967.20 151.5186 59.9996 32.0000 1.9413 1.9433 413.2199 413.7288 0.0773 -1.0000 -1.0000 4611713 1593513967.30 151.5286 59.9996 32.0000 1.9406 1.9425 413.0509 413.5588 0.0771 -1.0000 -1.0000 4611776 1593513967.40 151.5286 59.9996 32.0000 1.9408 1.9428 412.9175 413.4247 0.0770 -1.0000 -1.0000 4611854 1593513967.50 151.5286 59.9996 32.0000 1.9417 1.9437 412.9792 413.4866 0.0771 -1.0000 -1.0000 4611917 1593513967.60 151.5286 59.9996 32.0000 1.9419 1.9439 412.9238 413.4321 0.0772 -1.0000 -1.0000 4611979 1593513967.70 151.5286 59.9996 32.0000 1.9417 1.9437 412.9652 413.4742 0.0773 -1.0000 -1.0000 4612042 1593513967.80 151.5312 59.9996 32.0000 1.9406 1.9425 413.0630 413.5712 0.0772 -1.0000 -1.0000 4612104 1593513967.90 151.5347 59.9996 32.0000 1.9404 1.9424 413.0701 413.5788 0.0773 -1.0000 -1.0000 4612182 1593513968.00 151.5347 59.9996 32.0000 1.9409 1.9428 413.1170 413.6250 0.0771 -1.0000 -1.0000 4612245 1593513968.10 151.5347 59.9996 32.0000 1.9405 1.9425 413.1223 413.6307 0.0772 -1.0000 -1.0000 4612307 1593513968.20 151.5347 59.9996 32.0000 1.9405 1.9425 413.1091 413.6192 0.0775 -1.0000 -1.0000 4612385 1593513968.30 151.5347 59.9996 32.0000 1.9410 1.9429 413.0821 413.5912 0.0772 -1.0000 -1.0000 4612573 1593513968.40 151.5347 59.9996 32.0000 1.9407 1.9427 413.0220 413.5305 0.0773 -1.0000 -1.0000 4612635 1593513968.50 151.5347 59.9996 32.0000 1.9408 1.9427 412.9880 413.4966 0.0773 -1.0000 -1.0000 4612698 1593513968.60 151.5347 59.9996 32.0000 1.9407 1.9427 413.0440 413.5536 0.0774 -1.0000 -1.0000 4612760 1593513968.70 151.5347 59.9996 32.0000 1.9402 1.9422 413.1103 413.6192 0.0772 -1.0000 -1.0000 4612823 1593513968.80 151.5347 59.9996 32.0000 1.9396 1.9416 413.1715 413.6806 0.0773 -1.0000 -1.0000 4613072 1593513968.90 151.5347 59.9996 32.0000 1.9400 1.9420 413.1133 413.6220 0.0772 -1.0000 -1.0000 4613135 1593513969.00 151.5347 59.9996 32.0000 1.9400 1.9420 413.1509 413.6603 0.0773 -1.0000 -1.0000 4613197 1593513969.10 151.4829 59.9996 32.0000 1.9403 1.9422 413.0795 413.5872 0.0772 -1.0000 -1.0000 4613276 1593513969.20 151.4829 59.9996 32.0000 1.9410 1.9429 412.9949 413.5038 0.0773 -1.0000 -1.0000 4613338 1593513969.30 151.4829 59.9996 32.0000 1.9410 1.9430 412.8395 413.3484 0.0773 -1.0000 -1.0000 4613604 1593513969.40 151.4829 59.9996 32.0000 1.9404 1.9424 412.8704 413.3783 0.0772 -1.0000 -1.0000 4613682 1593513969.50 151.4829 59.9996 32.0000 1.9402 1.9422 412.9774 413.4864 0.0774 -1.0000 -1.0000 4613744 1593513969.60 151.4829 59.9996 32.0000 1.9400 1.9419 413.0543 413.5633 0.0773 -1.0000 -1.0000 4613807 1593513969.70 151.5453 59.9998 32.0000 1.9401 1.9421 413.1618 413.6716 0.0774 -1.0000 -1.0000 4613869 1593513969.80 151.5453 59.9998 32.0000 1.9396 1.9416 413.1516 413.6613 0.0774 -1.0000 -1.0000 4614572 1593513969.90 151.5453 59.9998 32.0000 1.9405 1.9425 413.0974 413.6067 0.0774 -1.0000 -1.0000 4614651 1593513970.00 151.5453 59.9998 32.0000 1.9403 1.9423 413.0872 413.5967 0.0773 -1.0000 -1.0000 4614713 1593513970.10 151.5453 59.9998 32.0000 1.9411 1.9431 412.9781 413.4869 0.0773 -1.0000 -1.0000 4614775 1593513970.20 151.5297 59.9998 32.0000 1.9418 1.9437 412.9370 413.4458 0.0773 -1.0000 -1.0000 4614854 1593513970.30 151.4608 59.9998 32.0000 1.9409 1.9429 412.9356 413.4450 0.0774 -1.0000 -1.0000 4614916 1593513970.40 151.4608 59.9998 32.0000 1.9407 1.9427 412.9263 413.4359 0.0774 -1.0000 -1.0000 4614978 1593513970.50 151.4608 59.9998 32.0000 1.9406 1.9426 412.9662 413.4748 0.0772 -1.0000 -1.0000 4615041 1593513970.60 151.4608 59.9998 32.0000 1.9402 1.9422 413.0653 413.5746 0.0774 -1.0000 -1.0000 4615119 1593513970.70 151.4608 59.9998 32.0000 1.9403 1.9422 413.1286 413.6381 0.0774 -1.0000 -1.0000 4615181 1593513970.80 151.3913 59.9998 32.0000 1.9406 1.9425 413.1107 413.6200 0.0774 -1.0000 -1.0000 4615244 1593513970.90 151.3913 59.9998 32.0000 1.9404 1.9423 412.9812 413.4903 0.0773 -1.0000 -1.0000 4615306 1593513971.00 151.3913 59.9998 32.0000 1.9405 1.9425 412.8799 413.3884 0.0773 -1.0000 -1.0000 4615369 1593513971.10 151.3913 59.9998 32.0000 1.9408 1.9428 412.8405 413.3492 0.0773 -1.0000 -1.0000 4615447 1593513971.20 151.3913 59.9998 32.0000 1.9403 1.9423 412.9440 413.4530 0.0773 -1.0000 -1.0000 4615509 1593513971.30 151.4209 59.9998 32.0000 1.9405 1.9425 413.0270 413.5363 0.0773 -1.0000 -1.0000 4615572 1593513971.40 151.5080 59.9998 32.0000 1.9406 1.9425 413.1382 413.6468 0.0772 -1.0000 -1.0000 4615650 1593513971.50 151.5080 59.9998 32.0000 1.9401 1.9420 413.1341 413.6424 0.0772 -1.0000 -1.0000 4615713 1593513971.60 151.5080 59.9998 32.0000 1.9400 1.9420 413.1032 413.6118 0.0773 -1.0000 -1.0000 4615775 1593513971.70 151.5080 59.9998 32.0000 1.9408 1.9428 413.0034 413.5126 0.0773 -1.0000 -1.0000 4615853 1593513971.80 151.5080 59.9998 32.0000 1.9409 1.9429 412.9521 413.4604 0.0772 -1.0000 -1.0000 4615916 1593513971.90 151.5080 59.9998 32.0000 1.9406 1.9425 412.8974 413.4061 0.0773 -1.0000 -1.0000 4616103 1593513972.00 151.5080 59.9998 32.0000 1.9405 1.9425 413.0134 413.5220 0.0772 -1.0000 -1.0000 4616166 1593513972.10 151.5080 59.9998 32.0000 1.9404 1.9424 413.0909 413.5997 0.0773 -1.0000 -1.0000 4616228 1593513972.20 151.5080 59.9998 32.0000 1.9407 1.9427 413.1176 413.6265 0.0773 -1.0000 -1.0000 4616306 1593513972.30 151.5080 59.9998 32.0000 1.9408 1.9428 413.1667 413.6756 0.0772 -1.0000 -1.0000 4616369 1593513972.40 151.5080 59.9998 32.0000 1.9404 1.9423 413.1327 413.6412 0.0772 -1.0000 -1.0000 4616666 1593513972.50 151.5080 59.9998 32.0000 1.9406 1.9426 412.9864 413.4951 0.0773 -1.0000 -1.0000 4616744 1593513972.60 151.4473 59.9998 32.0000 1.9407 1.9426 412.9413 413.4498 0.0772 -1.0000 -1.0000 4616806 1593513972.70 151.4473 59.9998 32.0000 1.9411 1.9431 412.9866 413.4959 0.0774 -1.0000 -1.0000 4616868 1593513972.80 151.4473 59.9998 32.0000 1.9413 1.9433 412.9656 413.4745 0.0773 -1.0000 -1.0000 4616931 1593513972.90 151.4473 59.9998 32.0000 1.9399 1.9419 413.0338 413.5428 0.0773 -1.0000 -1.0000 4617306 1593513973.00 151.4473 59.9998 32.0000 1.9399 1.9418 413.0598 413.5683 0.0773 -1.0000 -1.0000 4617368 1593513973.10 151.4473 59.9998 32.0000 1.9404 1.9423 413.0855 413.5945 0.0773 -1.0000 -1.0000 4617446 1593513973.20 151.4791 59.9998 32.0000 1.9400 1.9420 413.1420 413.6515 0.0774 -1.0000 -1.0000 4617509 1593513973.30 151.4791 59.9998 32.0000 1.9404 1.9424 413.0739 413.5832 0.0774 -1.0000 -1.0000 4617571 1593513973.40 151.4791 59.9998 32.0000 1.9395 1.9415 413.0017 413.5107 0.0773 -1.0000 -1.0000 4617806 1593513973.50 151.4791 59.9998 32.0000 1.9402 1.9422 412.9649 413.4742 0.0773 -1.0000 -1.0000 4617884 1593513973.60 151.4791 59.9998 32.0000 1.9404 1.9423 412.8594 413.3684 0.0774 -1.0000 -1.0000 4617946 1593513973.70 151.4827 59.9998 32.0000 1.9404 1.9424 412.9114 413.4197 0.0772 -1.0000 -1.0000 4618009 1593513973.80 151.4895 59.9998 32.0000 1.9403 1.9423 412.9493 413.4589 0.0774 -1.0000 -1.0000 4618072 1593513973.90 151.4895 59.9998 32.0000 1.9404 1.9423 413.0569 413.5659 0.0773 -1.0000 -1.0000 4618306 1593513974.00 151.4895 59.9998 32.0000 1.9404 1.9424 413.0533 413.5623 0.0773 -1.0000 -1.0000 4618368 1593513974.10 151.4895 59.9998 32.0000 1.9405 1.9425 413.0259 413.5358 0.0774 -1.0000 -1.0000 4618431 1593513974.20 151.4895 59.9998 32.0000 1.9404 1.9423 412.9330 413.4425 0.0774 -1.0000 -1.0000 4618509 1593513974.30 151.4895 59.9998 32.0000 1.9411 1.9431 412.8925 413.4017 0.0774 -1.0000 -1.0000 4618571 1593513974.40 151.4895 59.9998 32.0000 1.9406 1.9425 412.9140 413.4230 0.0773 -1.0000 -1.0000 4618634 1593513974.50 151.4606 59.9998 32.0000 1.9401 1.9420 412.8919 413.4009 0.0773 -1.0000 -1.0000 4618712 1593513974.60 151.4606 59.9998 32.0000 1.9397 1.9417 412.9713 413.4811 0.0774 -1.0000 -1.0000 4618774 1593513974.70 151.4606 59.9998 32.0000 1.9399 1.9419 413.0531 413.5611 0.0773 -1.0000 -1.0000 4618837 1593513974.80 151.4606 59.9998 32.0000 1.9400 1.9419 413.1402 413.6500 0.0774 -1.0000 -1.0000 4618899 1593513974.90 151.4606 59.9998 32.0000 1.9399 1.9418 413.0899 413.5985 0.0773 -1.0000 -1.0000 4619071 1593513975.00 151.4365 60.0000 32.0000 1.9403 1.9422 412.9546 413.4641 0.0773 -1.0000 -1.0000 4619134 1593513975.10 151.4177 60.0001 32.0000 1.9407 1.9426 412.8973 413.4063 0.0774 -1.0000 -1.0000 4619212 1593513975.20 151.4177 60.0001 32.0000 1.9409 1.9429 412.8368 413.3445 0.0772 -1.0000 -1.0000 4619274 1593513975.30 151.4177 60.0001 32.0000 1.9396 1.9416 412.9395 413.4482 0.0773 -1.0000 -1.0000 4619337 1593513975.40 151.4177 60.0001 32.0000 1.9402 1.9421 413.0612 413.5707 0.0774 -1.0000 -1.0000 4619415 1593513975.50 151.4177 60.0001 32.0000 1.9400 1.9419 413.0672 413.5751 0.0771 -1.0000 -1.0000 4619587 1593513975.60 151.4064 60.0001 32.0000 1.9397 1.9416 412.9957 413.5038 0.0772 -1.0000 -1.0000 4619649 1593513975.70 151.4064 60.0001 32.0000 1.9405 1.9424 413.0803 413.5898 0.0774 -1.0000 -1.0000 4619727 1593513975.80 151.4064 60.0001 32.0000 1.9405 1.9425 413.0075 413.5158 0.0773 -1.0000 -1.0000 4619790 1593513975.90 151.4064 60.0001 32.0000 1.9405 1.9425 412.9566 413.4666 0.0774 -1.0000 -1.0000 4619868 1593513976.00 151.4064 60.0001 32.0000 1.9406 1.9426 412.8794 413.3880 0.0773 -1.0000 -1.0000 4620102 1593513976.10 151.4064 60.0001 32.0000 1.9411 1.9431 412.9747 413.4835 0.0772 -1.0000 -1.0000 4620165 1593513976.20 151.4797 60.0001 32.0000 1.9404 1.9423 413.0479 413.5566 0.0773 -1.0000 -1.0000 4620243 1593513976.30 151.4797 60.0001 32.0000 1.9404 1.9424 413.0981 413.6075 0.0773 -1.0000 -1.0000 4620305 1593513976.40 151.4797 60.0001 32.0000 1.9397 1.9416 413.1309 413.6401 0.0774 -1.0000 -1.0000 4620368 1593513976.50 151.4797 60.0001 32.0000 1.9406 1.9425 413.1164 413.6256 0.0773 -1.0000 -1.0000 4621149 1593513976.60 151.4797 60.0001 32.0000 1.9402 1.9422 413.0234 413.5321 0.0772 -1.0000 -1.0000 4621211 1593513976.70 151.4818 60.0001 32.0000 1.9407 1.9426 413.0876 413.5968 0.0774 -1.0000 -1.0000 4621274 1593513976.80 151.5357 60.0001 32.0000 1.9412 1.9432 413.0000 413.5099 0.0774 -1.0000 -1.0000 4621352 1593513976.90 151.5357 60.0001 32.0000 1.9414 1.9434 412.9494 413.4587 0.0773 -1.0000 -1.0000 4621414 1593513977.00 151.5357 60.0001 32.0000 1.9413 1.9432 412.8980 413.4067 0.0773 -1.0000 -1.0000 4621477 1593513977.10 151.5357 60.0001 32.0000 1.9409 1.9429 412.8842 413.3926 0.0772 -1.0000 -1.0000 4621555 1593513977.20 151.5357 60.0001 32.0000 1.9412 1.9432 412.9990 413.5070 0.0772 -1.0000 -1.0000 4621617 1593513977.30 151.5182 60.0001 32.0000 1.9404 1.9424 413.1207 413.6292 0.0772 -1.0000 -1.0000 4621680 1593513977.40 151.5182 60.0001 32.0000 1.9410 1.9430 413.1427 413.6523 0.0774 -1.0000 -1.0000 4621742 1593513977.50 151.5182 60.0001 32.0000 1.9405 1.9425 413.0215 413.5299 0.0773 -1.0000 -1.0000 4621805 1593513977.60 151.5182 60.0001 32.0000 1.9406 1.9426 412.8673 413.3758 0.0772 -1.0000 -1.0000 4621867 1593513977.70 151.5182 60.0001 32.0000 1.9405 1.9425 412.8014 413.3111 0.0774 -1.0000 -1.0000 4621946 1593513977.80 151.5182 60.0001 32.0000 1.9404 1.9424 412.9533 413.4619 0.0773 -1.0000 -1.0000 4622008 1593513977.90 151.5079 60.0001 32.0000 1.9412 1.9432 412.8947 413.4034 0.0773 -1.0000 -1.0000 4622086 1593513978.00 151.4854 60.0001 32.0000 1.9403 1.9423 413.0022 413.5111 0.0773 -1.0000 -1.0000 4622149 1593513978.10 151.4854 60.0001 32.0000 1.9405 1.9424 413.0577 413.5670 0.0773 -1.0000 -1.0000 4622211 1593513978.20 151.4854 60.0001 32.0000 1.9403 1.9423 413.0920 413.6005 0.0772 -1.0000 -1.0000 4622273 1593513978.30 151.4854 60.0001 32.0000 1.9403 1.9423 413.0338 413.5426 0.0773 -1.0000 -1.0000 4622336 1593513978.40 151.4854 60.0001 32.0000 1.9403 1.9423 413.1117 413.6217 0.0775 -1.0000 -1.0000 4622399 1593513978.50 151.4854 60.0001 32.0000 1.9405 1.9425 412.9526 413.4610 0.0772 -1.0000 -1.0000 4623273 1593513978.60 151.4854 60.0001 32.0000 1.9410 1.9429 412.9868 413.4954 0.0773 -1.0000 -1.0000 4623336 1593513978.70 151.4854 60.0001 32.0000 1.9412 1.9431 412.9356 413.4445 0.0773 -1.0000 -1.0000 4623398 1593513978.80 151.4854 60.0001 32.0000 1.9405 1.9424 412.8274 413.3358 0.0772 -1.0000 -1.0000 4623476 1593513978.90 151.4854 60.0001 32.0000 1.9415 1.9434 412.9273 413.4358 0.0773 -1.0000 -1.0000 4623539 1593513979.00 151.4854 60.0001 32.0000 1.9402 1.9422 412.9716 413.4801 0.0772 -1.0000 -1.0000 4623601 1593513979.10 151.4113 60.0001 32.0000 1.9400 1.9420 413.0594 413.5673 0.0771 -1.0000 -1.0000 4623679 1593513979.20 151.4113 60.0001 32.0000 1.9399 1.9419 413.1567 413.6649 0.0772 -1.0000 -1.0000 4623726 1593513979.30 151.4113 60.0001 32.0000 1.9398 1.9418 413.1214 413.6310 0.0774 -1.0000 -1.0000 4623789 1593513979.40 151.4113 60.0001 32.0000 1.9403 1.9423 413.0505 413.5594 0.0773 -1.0000 -1.0000 4623867 1593513979.50 151.4113 60.0001 32.0000 1.9404 1.9424 412.9436 413.4530 0.0775 -1.0000 -1.0000 4624351 1593513979.60 151.4113 60.0001 32.0000 1.9408 1.9427 412.8964 413.4059 0.0773 -1.0000 -1.0000 4624414 1593513979.70 151.4113 60.0001 32.0000 1.9412 1.9432 412.9781 413.4858 0.0771 -1.0000 -1.0000 4624492 1593513979.80 151.4575 60.0008 32.0000 1.9405 1.9425 412.9761 413.4849 0.0774 -1.0000 -1.0000 4624554 1593513979.90 151.4575 60.0008 32.0000 1.9402 1.9422 413.1960 413.7055 0.0773 -1.0000 -1.0000 4624617 1593513980.00 151.4575 60.0008 32.0000 1.9400 1.9419 413.1588 413.6673 0.0772 -1.0000 -1.0000 4624679 1593513980.10 151.4575 60.0008 32.0000 1.9405 1.9425 413.1160 413.6260 0.0774 -1.0000 -1.0000 4624742 1593513980.20 151.4575 60.0008 32.0000 1.9413 1.9433 413.1159 413.6247 0.0773 -1.0000 -1.0000 4624820 1593513980.30 151.4575 60.0008 32.0000 1.9406 1.9426 413.1049 413.6131 0.0771 -1.0000 -1.0000 4624882 1593513980.40 151.4575 60.0008 32.0000 1.9413 1.9432 413.0119 413.5210 0.0773 -1.0000 -1.0000 4624945 1593513980.50 151.4575 60.0008 32.0000 1.9414 1.9433 412.9920 413.5007 0.0773 -1.0000 -1.0000 4625023 1593513980.60 151.4575 60.0008 32.0000 1.9410 1.9430 413.0423 413.5515 0.0774 -1.0000 -1.0000 4625085 1593513980.70 151.4575 60.0008 32.0000 1.9409 1.9428 412.9871 413.4961 0.0773 -1.0000 -1.0000 4625148 1593513980.80 151.4575 60.0008 32.0000 1.9399 1.9418 413.1602 413.6696 0.0773 -1.0000 -1.0000 4625210 1593513980.90 151.5262 60.0008 32.0000 1.9401 1.9421 413.1762 413.6847 0.0772 -1.0000 -1.0000 4625273 1593513981.00 151.5309 60.0008 32.0000 1.9401 1.9420 413.1089 413.6173 0.0773 -1.0000 -1.0000 4625335 1593513981.10 151.5309 60.0008 32.0000 1.9406 1.9425 413.1047 413.6140 0.0773 -1.0000 -1.0000 4625413 1593513981.20 151.5309 60.0008 32.0000 1.9409 1.9429 413.0872 413.5980 0.0775 -1.0000 -1.0000 4625476 1593513981.30 151.5309 60.0008 32.0000 1.9415 1.9435 412.9829 413.4915 0.0773 -1.0000 -1.0000 4625538 1593513981.40 151.5309 60.0008 32.0000 1.9414 1.9434 412.9293 413.4381 0.0773 -1.0000 -1.0000 4625616 1593513981.50 151.5309 60.0008 32.0000 1.9407 1.9427 412.9949 413.5048 0.0774 -1.0000 -1.0000 4625679 1593513981.60 151.5309 60.0008 32.0000 1.9408 1.9427 413.0201 413.5289 0.0773 -1.0000 -1.0000 4626163 1593513981.70 151.5309 60.0008 32.0000 1.9400 1.9419 413.1128 413.6213 0.0772 -1.0000 -1.0000 4626226 1593513981.80 151.5309 60.0008 32.0000 1.9399 1.9419 413.0413 413.5505 0.0774 -1.0000 -1.0000 4626288 1593513981.90 151.5309 60.0008 32.0000 1.9404 1.9423 413.0818 413.5912 0.0773 -1.0000 -1.0000 4626366 1593513982.00 151.5309 60.0008 32.0000 1.9416 1.9436 412.9569 413.4663 0.0774 -1.0000 -1.0000 4626429 1593513982.10 151.5384 60.0008 32.0000 1.9411 1.9431 412.9842 413.4941 0.0774 -1.0000 -1.0000 4626554 1593513982.20 151.5526 60.0008 32.0000 1.9410 1.9429 412.8908 413.4001 0.0773 -1.0000 -1.0000 4626632 1593513982.30 151.5526 60.0008 32.0000 1.9406 1.9426 412.8650 413.3732 0.0772 -1.0000 -1.0000 4626694 1593513982.40 151.5526 60.0008 32.0000 1.9405 1.9424 412.9446 413.4525 0.0772 -1.0000 -1.0000 4626757 1593513982.50 151.5526 60.0008 32.0000 1.9406 1.9425 413.0315 413.5401 0.0772 -1.0000 -1.0000 4626820 1593513982.60 151.5526 60.0008 32.0000 1.9400 1.9420 413.0845 413.5938 0.0773 -1.0000 -1.0000 4627054 1593513982.70 151.5526 60.0008 32.0000 1.9403 1.9423 413.0530 413.5613 0.0772 -1.0000 -1.0000 4627116 1593513982.80 151.4588 60.0008 32.0000 1.9408 1.9428 412.9559 413.4651 0.0774 -1.0000 -1.0000 4627194 1593513982.90 151.4588 60.0008 32.0000 1.9408 1.9428 412.9602 413.4701 0.0774 -1.0000 -1.0000 4627241 1593513983.00 151.4588 60.0008 32.0000 1.9407 1.9427 412.8729 413.3811 0.0772 -1.0000 -1.0000 4627319 1593513983.10 151.4588 60.0008 32.0000 1.9405 1.9425 413.0123 413.5208 0.0772 -1.0000 -1.0000 4627382 1593513983.20 151.4588 60.0008 32.0000 1.9409 1.9428 413.0449 413.5538 0.0773 -1.0000 -1.0000 4627444 1593513983.30 151.4588 60.0008 32.0000 1.9404 1.9423 413.0374 413.5463 0.0773 -1.0000 -1.0000 4627507 1593513983.40 151.4588 60.0008 32.0000 1.9404 1.9423 413.0931 413.6028 0.0774 -1.0000 -1.0000 4627585 1593513983.50 151.4588 60.0008 32.0000 1.9403 1.9422 413.1312 413.6403 0.0773 -1.0000 -1.0000 4627647 1593513983.60 151.4588 60.0008 32.0000 1.9396 1.9416 413.0483 413.5572 0.0773 -1.0000 -1.0000 4627819 1593513983.70 151.4588 60.0008 32.0000 1.9403 1.9422 413.0808 413.5904 0.0774 -1.0000 -1.0000 4627897 1593513983.80 151.4588 60.0008 32.0000 1.9409 1.9429 412.9923 413.5017 0.0773 -1.0000 -1.0000 4627960 1593513983.90 151.4285 60.0008 32.0000 1.9406 1.9426 412.9437 413.4523 0.0773 -1.0000 -1.0000 4628038 1593513984.00 151.4285 60.0008 32.0000 1.9407 1.9426 412.9952 413.5035 0.0772 -1.0000 -1.0000 4628101 1593513984.10 151.4285 60.0008 32.0000 1.9406 1.9426 413.0056 413.5143 0.0773 -1.0000 -1.0000 4628819 1593513984.20 151.4285 60.0008 32.0000 1.9404 1.9423 413.1308 413.6403 0.0773 -1.0000 -1.0000 4628897 1593513984.30 151.4285 60.0008 32.0000 1.9399 1.9418 413.1580 413.6665 0.0773 -1.0000 -1.0000 4628959 1593513984.40 151.4285 60.0008 32.0000 1.9400 1.9420 413.0158 413.5260 0.0774 -1.0000 -1.0000 4629022 1593513984.50 151.4543 60.0008 32.0000 1.9405 1.9425 413.0648 413.5745 0.0774 -1.0000 -1.0000 4629100 1593513984.60 151.4543 60.0008 32.0000 1.9414 1.9433 412.8807 413.3890 0.0772 -1.0000 -1.0000 4629163 1593513984.70 151.4543 60.0008 32.0000 1.9418 1.9438 412.9747 413.4834 0.0773 -1.0000 -1.0000 4629225 1593513984.80 151.4543 60.0008 32.0000 1.9412 1.9432 412.9255 413.4340 0.0772 -1.0000 -1.0000 4629287 1593513984.90 151.4543 60.0008 32.0000 1.9413 1.9432 412.9883 413.4979 0.0774 -1.0000 -1.0000 4629350 1593513985.00 151.4539 60.0010 32.0000 1.9404 1.9424 413.1252 413.6346 0.0773 -1.0000 -1.0000 4629428 1593513985.10 151.4535 60.0012 32.0000 1.9401 1.9420 413.1367 413.6462 0.0774 -1.0000 -1.0000 4629491 1593513985.20 151.4535 60.0012 32.0000 1.9401 1.9421 413.0698 413.5789 0.0773 -1.0000 -1.0000 4629569 1593513985.30 151.4535 60.0012 32.0000 1.9407 1.9426 413.0541 413.5632 0.0773 -1.0000 -1.0000 4629631 1593513985.40 151.4535 60.0012 32.0000 1.9415 1.9434 412.9093 413.4172 0.0772 -1.0000 -1.0000 4629709 1593513985.50 151.4535 60.0012 32.0000 1.9423 1.9443 413.0007 413.5098 0.0772 -1.0000 -1.0000 4629772 1593513985.60 151.5628 60.0012 32.0000 1.9416 1.9436 412.9351 413.4437 0.0773 -1.0000 -1.0000 4629834 1593513985.70 151.5628 60.0012 32.0000 1.9411 1.9430 413.0798 413.5902 0.0774 -1.0000 -1.0000 4630053 1593513985.80 151.5628 60.0012 32.0000 1.9406 1.9425 413.1073 413.6153 0.0772 -1.0000 -1.0000 4630116 1593513985.90 151.5628 60.0012 32.0000 1.9406 1.9425 413.1314 413.6404 0.0773 -1.0000 -1.0000 4630194 1593513986.00 151.5628 60.0012 32.0000 1.9409 1.9429 413.1118 413.6212 0.0773 -1.0000 -1.0000 4630256 1593513986.10 151.5628 60.0012 32.0000 1.9414 1.9434 413.0222 413.5310 0.0773 -1.0000 -1.0000 4630319 1593513986.20 151.5628 60.0012 32.0000 1.9411 1.9431 412.9359 413.4447 0.0773 -1.0000 -1.0000 4630569 1593513986.30 151.5628 60.0012 32.0000 1.9410 1.9429 412.8445 413.3534 0.0773 -1.0000 -1.0000 4630631 1593513986.40 151.5628 60.0012 32.0000 1.9411 1.9431 412.9535 413.4623 0.0773 -1.0000 -1.0000 4630694 1593513986.50 151.5628 60.0012 32.0000 1.9409 1.9429 413.0117 413.5206 0.0773 -1.0000 -1.0000 4630772 1593513986.60 151.5628 60.0012 32.0000 1.9405 1.9424 413.0177 413.5269 0.0772 -1.0000 -1.0000 4630834 1593513986.70 151.5475 60.0012 32.0000 1.9404 1.9423 413.0487 413.5573 0.0774 -1.0000 -1.0000 4631068 1593513986.80 151.5475 60.0012 32.0000 1.9398 1.9418 413.0569 413.5669 0.0774 -1.0000 -1.0000 4631146 1593513986.90 151.5475 60.0012 32.0000 1.9407 1.9427 413.1143 413.6241 0.0774 -1.0000 -1.0000 4631209 1593513987.00 151.5475 60.0012 32.0000 1.9406 1.9426 413.0570 413.5660 0.0773 -1.0000 -1.0000 4631271 1593513987.10 151.5475 60.0012 32.0000 1.9399 1.9418 413.0230 413.5320 0.0773 -1.0000 -1.0000 4631334 1593513987.20 151.5477 60.0012 32.0000 1.9409 1.9429 412.9207 413.4301 0.0774 -1.0000 -1.0000 4631818 1593513987.30 151.5478 60.0012 32.0000 1.9412 1.9431 412.8991 413.4077 0.0772 -1.0000 -1.0000 4631881 1593513987.40 151.5478 60.0012 32.0000 1.9407 1.9427 412.9443 413.4533 0.0773 -1.0000 -1.0000 4631959 1593513987.50 151.5478 60.0012 32.0000 1.9401 1.9421 413.0328 413.5417 0.0773 -1.0000 -1.0000 4632021 1593513987.60 151.5478 60.0012 32.0000 1.9401 1.9420 413.1698 413.6792 0.0774 -1.0000 -1.0000 4632084 1593513987.70 151.5478 60.0012 32.0000 1.9400 1.9420 413.1294 413.6375 0.0773 -1.0000 -1.0000 4632162 1593513987.80 151.5005 60.0012 32.0000 1.9400 1.9420 413.0275 413.5371 0.0774 -1.0000 -1.0000 4632224 1593513987.90 151.5005 60.0012 32.0000 1.9408 1.9428 413.0331 413.5418 0.0773 -1.0000 -1.0000 4632303 1593513988.00 151.5005 60.0012 32.0000 1.9419 1.9439 412.9988 413.5086 0.0774 -1.0000 -1.0000 4632365 1593513988.10 151.5005 60.0012 32.0000 1.9414 1.9434 412.9458 413.4554 0.0774 -1.0000 -1.0000 4632428 1593513988.20 151.5005 60.0012 32.0000 1.9412 1.9431 412.9556 413.4641 0.0773 -1.0000 -1.0000 4632490 1593513988.30 151.4806 60.0012 32.0000 1.9403 1.9422 412.9388 413.4476 0.0773 -1.0000 -1.0000 4632553 1593513988.40 151.4760 60.0012 32.0000 1.9396 1.9416 413.0090 413.5179 0.0773 -1.0000 -1.0000 4632615 1593513988.50 151.4760 60.0012 32.0000 1.9409 1.9428 413.1085 413.6177 0.0773 -1.0000 -1.0000 4632693 1593513988.60 151.4760 60.0012 32.0000 1.9411 1.9431 413.0902 413.5992 0.0773 -1.0000 -1.0000 4632771 1593513988.70 151.4760 60.0012 32.0000 1.9415 1.9435 413.0313 413.5402 0.0773 -1.0000 -1.0000 4632834 1593513988.80 151.4791 60.0012 32.0000 1.9412 1.9432 412.9159 413.4253 0.0774 -1.0000 -1.0000 4632959 1593513988.90 151.4872 60.0012 32.0000 1.9410 1.9429 412.9051 413.4147 0.0774 -1.0000 -1.0000 4633021 1593513989.00 151.4872 60.0012 32.0000 1.9412 1.9432 412.8536 413.3616 0.0772 -1.0000 -1.0000 4633083 1593513989.10 151.4872 60.0012 32.0000 1.9409 1.9429 412.9695 413.4784 0.0772 -1.0000 -1.0000 4633162 1593513989.20 151.4872 60.0012 32.0000 1.9409 1.9428 412.9997 413.5082 0.0773 -1.0000 -1.0000 4633224 1593513989.30 151.4872 60.0012 32.0000 1.9412 1.9431 413.0461 413.5552 0.0773 -1.0000 -1.0000 4633599 1593513989.40 151.4872 60.0012 32.0000 1.9406 1.9426 413.1079 413.6168 0.0773 -1.0000 -1.0000 4633677 1593513989.50 151.4369 60.0012 32.0000 1.9414 1.9434 413.0330 413.5416 0.0772 -1.0000 -1.0000 4633740 1593513989.60 151.4369 60.0012 32.0000 1.9412 1.9432 413.0087 413.5177 0.0773 -1.0000 -1.0000 4633802 1593513989.70 151.4369 60.0012 32.0000 1.9419 1.9439 412.9766 413.4853 0.0772 -1.0000 -1.0000 4633880 1593513989.80 151.4369 60.0012 32.0000 1.9419 1.9438 412.8489 413.3568 0.0772 -1.0000 -1.0000 4634068 1593513989.90 151.4369 60.0012 32.0000 1.9411 1.9430 412.9132 413.4237 0.0775 -1.0000 -1.0000 4634130 1593513990.00 151.4515 60.0010 32.0000 1.9414 1.9434 412.8924 413.4009 0.0772 -1.0000 -1.0000 4634193 1593513990.10 151.4540 60.0010 32.0000 1.9404 1.9424 413.0496 413.5581 0.0773 -1.0000 -1.0000 4634255 1593513990.20 151.4540 60.0010 32.0000 1.9405 1.9425 413.0190 413.5285 0.0774 -1.0000 -1.0000 4634333 1593513990.30 151.4540 60.0010 32.0000 1.9400 1.9419 413.1123 413.6212 0.0773 -1.0000 -1.0000 4634583 1593513990.40 151.4540 60.0010 32.0000 1.9403 1.9423 413.0276 413.5377 0.0774 -1.0000 -1.0000 4634646 1593513990.50 151.4540 60.0010 32.0000 1.9416 1.9436 412.9489 413.4574 0.0773 -1.0000 -1.0000 4634708 1593513990.60 151.4540 60.0010 32.0000 1.9419 1.9439 412.9764 413.4850 0.0773 -1.0000 -1.0000 4634771 1593513990.70 151.5068 60.0010 32.0000 1.9411 1.9431 412.9153 413.4227 0.0771 -1.0000 -1.0000 4634833 1593513990.80 151.5103 60.0010 32.0000 1.9407 1.9426 412.9314 413.4401 0.0773 -1.0000 -1.0000 4635583 1593513990.90 151.5103 60.0010 32.0000 1.9410 1.9430 412.9423 413.4514 0.0773 -1.0000 -1.0000 4635645 1593513991.00 151.5103 60.0010 32.0000 1.9406 1.9426 413.0098 413.5186 0.0773 -1.0000 -1.0000 4635708 1593513991.10 151.5103 60.0010 32.0000 1.9406 1.9426 413.0157 413.5246 0.0773 -1.0000 -1.0000 4635786 1593513991.20 151.5103 60.0010 32.0000 1.9402 1.9422 413.0203 413.5304 0.0774 -1.0000 -1.0000 4635848 1593513991.30 151.5464 60.0010 32.0000 1.9399 1.9419 413.0806 413.5891 0.0772 -1.0000 -1.0000 4635911 1593513991.40 151.5464 60.0010 32.0000 1.9403 1.9423 413.0403 413.5496 0.0774 -1.0000 -1.0000 4635973 1593513991.50 151.5464 60.0010 32.0000 1.9406 1.9425 412.9478 413.4574 0.0774 -1.0000 -1.0000 4636036 1593513991.60 151.5464 60.0010 32.0000 1.9404 1.9424 412.9418 413.4514 0.0774 -1.0000 -1.0000 4636099 1593513991.70 151.5464 60.0010 32.0000 1.9404 1.9423 413.0293 413.5382 0.0773 -1.0000 -1.0000 4636177 1593513991.80 151.5528 60.0010 32.0000 1.9405 1.9425 413.0562 413.5649 0.0773 -1.0000 -1.0000 4636349 1593513991.90 151.5583 60.0010 32.0000 1.9402 1.9421 413.0532 413.5625 0.0774 -1.0000 -1.0000 4636426 1593513992.00 151.5583 60.0010 32.0000 1.9400 1.9420 413.1666 413.6761 0.0773 -1.0000 -1.0000 4636489 1593513992.10 151.5583 60.0010 32.0000 1.9406 1.9425 413.0801 413.5887 0.0773 -1.0000 -1.0000 4636551 1593513992.20 151.5583 60.0010 32.0000 1.9403 1.9422 413.2122 413.7204 0.0771 -1.0000 -1.0000 4636630 1593513992.30 151.5573 60.0010 32.0000 1.9404 1.9423 412.9892 413.4998 0.0775 -1.0000 -1.0000 4636739 1593513992.40 151.4617 60.0010 32.0000 1.9409 1.9428 412.8867 413.3948 0.0772 -1.0000 -1.0000 4636848 1593513992.50 151.4617 60.0010 32.0000 1.9411 1.9431 412.9128 413.4219 0.0774 -1.0000 -1.0000 4636926 1593513992.60 151.4617 60.0010 32.0000 1.9414 1.9434 412.9385 413.4475 0.0773 -1.0000 -1.0000 4636989 1593513992.70 151.4617 60.0010 32.0000 1.9406 1.9426 413.1137 413.6221 0.0772 -1.0000 -1.0000 4637051 1593513992.80 151.4617 60.0010 32.0000 1.9400 1.9420 413.1260 413.6354 0.0774 -1.0000 -1.0000 4637129 1593513992.90 151.4617 60.0010 32.0000 1.9402 1.9422 413.1626 413.6721 0.0774 -1.0000 -1.0000 4637317 1593513993.00 151.4617 60.0010 32.0000 1.9411 1.9431 413.0180 413.5279 0.0774 -1.0000 -1.0000 4637379 1593513993.10 151.4617 60.0010 32.0000 1.9410 1.9429 412.9451 413.4553 0.0775 -1.0000 -1.0000 4637457 1593513993.20 151.4617 60.0010 32.0000 1.9408 1.9428 412.9196 413.4288 0.0773 -1.0000 -1.0000 4637520 1593513993.30 151.4617 60.0010 32.0000 1.9410 1.9430 412.9185 413.4275 0.0773 -1.0000 -1.0000 4637582 1593513993.40 151.4617 60.0010 32.0000 1.9402 1.9421 413.0049 413.5143 0.0774 -1.0000 -1.0000 4637832 1593513993.50 151.4769 60.0010 32.0000 1.9404 1.9424 413.1730 413.6825 0.0773 -1.0000 -1.0000 4637895 1593513993.60 151.4769 60.0010 32.0000 1.9398 1.9418 413.1355 413.6449 0.0774 -1.0000 -1.0000 4637957 1593513993.70 151.4769 60.0010 32.0000 1.9402 1.9422 413.1705 413.6785 0.0772 -1.0000 -1.0000 4638020 1593513993.80 151.4769 60.0010 32.0000 1.9407 1.9427 412.9665 413.4753 0.0774 -1.0000 -1.0000 4638083 1593513993.90 151.4769 60.0010 32.0000 1.9410 1.9430 412.9721 413.4818 0.0774 -1.0000 -1.0000 4638161 1593513994.00 151.4719 60.0010 32.0000 1.9412 1.9432 412.8422 413.3520 0.0774 -1.0000 -1.0000 4638223 1593513994.10 151.4248 60.0010 32.0000 1.9404 1.9424 413.0261 413.5351 0.0773 -1.0000 -1.0000 4638286 1593513994.20 151.4248 60.0010 32.0000 1.9409 1.9429 413.0842 413.5924 0.0772 -1.0000 -1.0000 4638364 1593513994.30 151.4248 60.0010 32.0000 1.9404 1.9424 413.0270 413.5359 0.0773 -1.0000 -1.0000 4638426 1593513994.40 151.4248 60.0010 32.0000 1.9406 1.9426 413.0743 413.5833 0.0773 -1.0000 -1.0000 4638707 1593513994.50 151.4248 60.0010 32.0000 1.9406 1.9425 413.1395 413.6487 0.0773 -1.0000 -1.0000 4638770 1593513994.60 151.4768 60.0008 32.0000 1.9410 1.9429 413.0625 413.5715 0.0774 -1.0000 -1.0000 4638832 1593513994.70 151.4768 60.0008 32.0000 1.9412 1.9432 413.0908 413.6005 0.0773 -1.0000 -1.0000 4638895 1593513994.80 151.4768 60.0008 32.0000 1.9413 1.9433 412.9981 413.5069 0.0773 -1.0000 -1.0000 4638988 1593513994.90 151.4768 60.0008 32.0000 1.9407 1.9427 413.1277 413.6372 0.0773 -1.0000 -1.0000 4639098 1593513995.00 151.4768 60.0008 32.0000 1.9403 1.9423 413.2089 413.7184 0.0774 -1.0000 -1.0000 4639160 1593513995.10 151.4951 60.0008 32.0000 1.9410 1.9430 413.1958 413.7044 0.0772 -1.0000 -1.0000 4639238 1593513995.20 151.4951 60.0008 32.0000 1.9407 1.9426 413.0881 413.5972 0.0773 -1.0000 -1.0000 4639301 1593513995.30 151.4951 60.0008 32.0000 1.9407 1.9427 413.0972 413.6067 0.0774 -1.0000 -1.0000 4639363 1593513995.40 151.4951 60.0008 32.0000 1.9409 1.9428 413.0623 413.5718 0.0774 -1.0000 -1.0000 4639441 1593513995.50 151.4951 60.0008 32.0000 1.9414 1.9434 413.0523 413.5615 0.0774 -1.0000 -1.0000 4639613 1593513995.60 151.4951 60.0008 32.0000 1.9419 1.9439 412.9728 413.4827 0.0774 -1.0000 -1.0000 4639676 1593513995.70 151.5114 60.0008 32.0000 1.9414 1.9434 412.9823 413.4918 0.0774 -1.0000 -1.0000 4639754 1593513995.80 151.5331 60.0008 32.0000 1.9405 1.9425 413.0492 413.5583 0.0773 -1.0000 -1.0000 4639816 1593513995.90 151.5331 60.0008 32.0000 1.9404 1.9424 413.0722 413.5806 0.0772 -1.0000 -1.0000 4639879 1593513996.00 151.5331 60.0008 32.0000 1.9407 1.9426 413.0622 413.5715 0.0773 -1.0000 -1.0000 4640082 1593513996.10 151.5331 60.0008 32.0000 1.9407 1.9427 412.9950 413.5040 0.0773 -1.0000 -1.0000 4640144 1593513996.20 151.5331 60.0008 32.0000 1.9413 1.9432 413.0384 413.5479 0.0774 -1.0000 -1.0000 4640222 1593513996.30 151.5331 60.0008 32.0000 1.9411 1.9431 412.9239 413.4341 0.0774 -1.0000 -1.0000 4640285 1593513996.40 151.5430 60.0008 32.0000 1.9405 1.9424 412.9365 413.4452 0.0773 -1.0000 -1.0000 4640348 1593513996.50 151.5430 60.0008 32.0000 1.9404 1.9424 413.0171 413.5252 0.0771 -1.0000 -1.0000 4641082 1593513996.60 151.5430 60.0008 32.0000 1.9401 1.9420 413.1063 413.6149 0.0773 -1.0000 -1.0000 4641144 1593513996.70 151.5430 60.0008 32.0000 1.9399 1.9419 413.0841 413.5936 0.0773 -1.0000 -1.0000 4641207 1593513996.80 151.5430 60.0008 32.0000 1.9402 1.9422 413.1734 413.6814 0.0771 -1.0000 -1.0000 4641285 1593513996.90 151.5395 60.0008 32.0000 1.9399 1.9419 413.0873 413.5959 0.0772 -1.0000 -1.0000 4641347 1593513997.00 151.5356 60.0008 32.0000 1.9404 1.9424 413.0078 413.5158 0.0771 -1.0000 -1.0000 4641410 1593513997.10 151.5356 60.0008 32.0000 1.9410 1.9429 412.9324 413.4407 0.0773 -1.0000 -1.0000 4641488 1593513997.20 151.5356 60.0008 32.0000 1.9408 1.9428 412.9454 413.4559 0.0775 -1.0000 -1.0000 4641550 1593513997.30 151.5356 60.0008 32.0000 1.9405 1.9425 413.1124 413.6216 0.0774 -1.0000 -1.0000 4641613 1593513997.40 151.5356 60.0008 32.0000 1.9403 1.9422 413.1482 413.6572 0.0773 -1.0000 -1.0000 4641675 1593513997.50 151.4942 60.0008 32.0000 1.9398 1.9418 413.1664 413.6756 0.0773 -1.0000 -1.0000 4641738 1593513997.60 151.4942 60.0008 32.0000 1.9399 1.9419 413.1445 413.6534 0.0773 -1.0000 -1.0000 4641800 1593513997.70 151.4942 60.0008 32.0000 1.9405 1.9425 413.1782 413.6875 0.0773 -1.0000 -1.0000 4641878 1593513997.80 151.4942 60.0008 32.0000 1.9420 1.9440 413.0388 413.5467 0.0771 -1.0000 -1.0000 4641941 1593513997.90 151.4942 60.0008 32.0000 1.9412 1.9432 412.8962 413.4043 0.0772 -1.0000 -1.0000 4642019 1593513998.00 151.4942 60.0008 32.0000 1.9412 1.9431 412.9194 413.4275 0.0772 -1.0000 -1.0000 4642566 1593513998.10 151.4635 60.0008 32.0000 1.9415 1.9435 412.9175 413.4265 0.0774 -1.0000 -1.0000 4642628 1593513998.20 151.4635 60.0008 32.0000 1.9408 1.9428 413.1268 413.6361 0.0773 -1.0000 -1.0000 4642847 1593513998.30 151.4635 60.0008 32.0000 1.9405 1.9424 413.1317 413.6423 0.0775 -1.0000 -1.0000 4642909 1593513998.40 151.4635 60.0008 32.0000 1.9404 1.9424 413.1446 413.6532 0.0772 -1.0000 -1.0000 4642972 1593513998.50 151.4635 60.0008 32.0000 1.9412 1.9432 413.0503 413.5589 0.0773 -1.0000 -1.0000 4643034 1593513998.60 151.4635 60.0008 32.0000 1.9413 1.9433 412.8365 413.3447 0.0773 -1.0000 -1.0000 4643097 1593513998.70 151.4635 60.0008 32.0000 1.9413 1.9433 412.9781 413.4878 0.0774 -1.0000 -1.0000 4643159 1593513998.80 151.4635 60.0008 32.0000 1.9412 1.9431 412.9522 413.4615 0.0774 -1.0000 -1.0000 4643237 1593513998.90 151.4635 60.0008 32.0000 1.9417 1.9436 412.9915 413.5004 0.0773 -1.0000 -1.0000 4643300 1593513999.00 151.4635 60.0008 32.0000 1.9403 1.9423 413.0891 413.5977 0.0772 -1.0000 -1.0000 4643362 1593513999.10 151.4635 60.0008 32.0000 1.9407 1.9427 413.0959 413.6044 0.0772 -1.0000 -1.0000 4643440 1593513999.20 151.4432 60.0008 32.0000 1.9412 1.9431 413.1474 413.6569 0.0774 -1.0000 -1.0000 4643503 1593513999.30 151.4432 60.0008 32.0000 1.9415 1.9435 413.1177 413.6265 0.0772 -1.0000 -1.0000 4643565 1593513999.40 151.4432 60.0008 32.0000 1.9414 1.9434 412.9957 413.5034 0.0771 -1.0000 -1.0000 4643628 1593513999.50 151.5128 60.0008 32.0000 1.9415 1.9435 413.0697 413.5779 0.0772 -1.0000 -1.0000 4643690 1593513999.60 151.5128 60.0008 32.0000 1.9414 1.9433 412.9036 413.4122 0.0773 -1.0000 -1.0000 4643753 1593513999.70 151.5030 59.9997 32.0000 1.9417 1.9437 412.9642 413.4732 0.0773 -1.0000 -1.0000 4643831 1593513999.80 151.5030 59.9997 32.0000 1.9413 1.9432 412.9488 413.4574 0.0773 -1.0000 -1.0000 4643893 1593513999.90 151.5030 59.9997 32.0000 1.9413 1.9432 412.9646 413.4733 0.0773 -1.0000 -1.0000 4643972 1593514000.00 151.5030 59.9997 32.0000 1.9404 1.9424 412.9514 413.4601 0.0773 -1.0000 -1.0000 4644034 1593514000.10 151.5030 59.9997 32.0000 1.9404 1.9423 413.0523 413.5610 0.0772 -1.0000 -1.0000 4644097 1593514000.20 151.5030 59.9997 32.0000 1.9406 1.9426 413.1400 413.6488 0.0773 -1.0000 -1.0000 4644159 1593514000.30 151.5030 59.9997 32.0000 1.9404 1.9424 413.1833 413.6928 0.0774 -1.0000 -1.0000 4644221 1593514000.40 151.5030 59.9997 32.0000 1.9409 1.9428 413.0306 413.5393 0.0772 -1.0000 -1.0000 4644284 1593514000.50 151.5030 59.9997 32.0000 1.9413 1.9432 413.0572 413.5655 0.0772 -1.0000 -1.0000 4644362 1593514000.60 151.5030 59.9997 32.0000 1.9418 1.9437 412.9862 413.4941 0.0771 -1.0000 -1.0000 4644425 1593514000.70 151.5030 59.9997 32.0000 1.9415 1.9435 412.9812 413.4898 0.0772 -1.0000 -1.0000 4644487 1593514000.80 151.5757 59.9997 32.0000 1.9411 1.9430 413.0187 413.5266 0.0772 -1.0000 -1.0000 4644565 1593514000.90 151.5675 59.9997 32.0000 1.9403 1.9422 413.1418 413.6503 0.0772 -1.0000 -1.0000 4644628 1593514001.00 151.5589 59.9997 32.0000 1.9403 1.9423 413.1788 413.6883 0.0773 -1.0000 -1.0000 4644690 1593514001.10 151.5589 59.9997 32.0000 1.9405 1.9425 413.0838 413.5921 0.0772 -1.0000 -1.0000 4645081 1593514001.20 151.5589 59.9997 32.0000 1.9406 1.9426 413.0573 413.5659 0.0772 -1.0000 -1.0000 4645143 1593514001.30 151.5589 59.9997 32.0000 1.9408 1.9428 413.0499 413.5587 0.0773 -1.0000 -1.0000 4645206 1593514001.40 151.5589 59.9997 32.0000 1.9411 1.9431 412.9659 413.4751 0.0774 -1.0000 -1.0000 4645284 1593514001.50 151.5589 59.9997 32.0000 1.9412 1.9431 413.0188 413.5280 0.0773 -1.0000 -1.0000 4645346 1593514001.60 151.5589 59.9997 32.0000 1.9402 1.9422 413.0818 413.5903 0.0772 -1.0000 -1.0000 4645612 1593514001.70 151.5589 59.9997 32.0000 1.9407 1.9426 413.0973 413.6057 0.0773 -1.0000 -1.0000 4645690 1593514001.80 151.5589 59.9997 32.0000 1.9401 1.9421 413.0836 413.5920 0.0771 -1.0000 -1.0000 4645752 1593514001.90 151.5589 59.9997 32.0000 1.9405 1.9425 413.1438 413.6524 0.0772 -1.0000 -1.0000 4645830 1593514002.00 151.5746 59.9997 32.0000 1.9400 1.9420 413.1223 413.6306 0.0772 -1.0000 -1.0000 4645893 1593514002.10 151.5746 59.9997 32.0000 1.9402 1.9421 413.1272 413.6356 0.0772 -1.0000 -1.0000 4646081 1593514002.20 151.5125 59.9997 32.0000 1.9414 1.9434 413.0305 413.5396 0.0773 -1.0000 -1.0000 4646159 1593514002.30 151.5165 59.9997 32.0000 1.9414 1.9433 412.9549 413.4642 0.0774 -1.0000 -1.0000 4646237 1593514002.40 151.5165 59.9997 32.0000 1.9410 1.9430 412.8906 413.3991 0.0773 -1.0000 -1.0000 4646299 1593514002.50 151.5165 59.9997 32.0000 1.9411 1.9430 412.9031 413.4117 0.0772 -1.0000 -1.0000 4646377 1593514002.60 151.4944 59.9997 32.0000 1.9405 1.9424 413.0234 413.5317 0.0772 -1.0000 -1.0000 4646643 1593514002.70 151.4297 59.9997 32.0000 1.9403 1.9423 413.0762 413.5860 0.0774 -1.0000 -1.0000 4646705 1593514002.80 151.4297 59.9997 32.0000 1.9405 1.9425 413.1159 413.6253 0.0774 -1.0000 -1.0000 4646784 1593514002.90 151.4297 59.9997 32.0000 1.9410 1.9429 413.0312 413.5409 0.0774 -1.0000 -1.0000 4646846 1593514003.00 151.4364 59.9997 32.0000 1.9409 1.9428 412.9987 413.5076 0.0773 -1.0000 -1.0000 4646908 1593514003.10 151.4643 59.9997 32.0000 1.9412 1.9432 412.9246 413.4341 0.0775 -1.0000 -1.0000 4647596 1593514003.20 151.4643 59.9997 32.0000 1.9415 1.9435 412.9257 413.4350 0.0774 -1.0000 -1.0000 4647658 1593514003.30 151.4643 59.9997 32.0000 1.9406 1.9426 412.9786 413.4882 0.0774 -1.0000 -1.0000 4647721 1593514003.40 151.4643 59.9997 32.0000 1.9405 1.9425 413.0757 413.5847 0.0772 -1.0000 -1.0000 4647783 1593514003.50 151.4643 59.9997 32.0000 1.9403 1.9423 413.0220 413.5303 0.0772 -1.0000 -1.0000 4647846 1593514003.60 151.4643 59.9997 32.0000 1.9403 1.9422 413.1137 413.6222 0.0772 -1.0000 -1.0000 4647908 1593514003.70 151.4293 59.9997 32.0000 1.9403 1.9423 413.0362 413.5452 0.0773 -1.0000 -1.0000 4647986 1593514003.80 151.4216 59.9997 32.0000 1.9408 1.9428 412.9033 413.4122 0.0773 -1.0000 -1.0000 4648049 1593514003.90 151.4216 59.9997 32.0000 1.9412 1.9431 412.8943 413.4032 0.0773 -1.0000 -1.0000 4648127 1593514004.00 151.4216 59.9997 32.0000 1.9416 1.9436 412.9570 413.4658 0.0773 -1.0000 -1.0000 4648190 1593514004.10 151.4216 59.9997 32.0000 1.9412 1.9431 413.0952 413.6043 0.0773 -1.0000 -1.0000 4648252 1593514004.20 151.4216 59.9997 32.0000 1.9405 1.9425 413.0996 413.6089 0.0774 -1.0000 -1.0000 4648315 1593514004.30 151.4216 59.9997 32.0000 1.9405 1.9424 413.1233 413.6333 0.0774 -1.0000 -1.0000 4648377 1593514004.40 151.4216 59.9997 32.0000 1.9405 1.9424 413.1087 413.6183 0.0774 -1.0000 -1.0000 4648440 1593514004.50 151.4216 59.9997 32.0000 1.9403 1.9422 413.0966 413.6069 0.0775 -1.0000 -1.0000 4648518 1593514004.60 151.5082 59.9997 32.0000 1.9407 1.9427 413.0975 413.6069 0.0773 -1.0000 -1.0000 4648580 1593514004.70 151.5082 59.9997 32.0000 1.9410 1.9430 412.9466 413.4556 0.0774 -1.0000 -1.0000 4648642 1593514004.80 151.5600 59.9994 32.0000 1.9417 1.9437 413.0155 413.5248 0.0773 -1.0000 -1.0000 4648721 1593514004.90 151.5600 59.9994 32.0000 1.9406 1.9426 413.1269 413.6361 0.0773 -1.0000 -1.0000 4648783 1593514005.00 151.5600 59.9994 32.0000 1.9402 1.9421 413.1221 413.6316 0.0773 -1.0000 -1.0000 4648846 1593514005.10 151.5600 59.9994 32.0000 1.9400 1.9420 413.0879 413.5961 0.0772 -1.0000 -1.0000 4648908 1593514005.20 151.5600 59.9994 32.0000 1.9406 1.9425 412.9778 413.4871 0.0774 -1.0000 -1.0000 4649080 1593514005.30 151.5549 59.9994 32.0000 1.9411 1.9430 412.9896 413.4976 0.0772 -1.0000 -1.0000 4649142 1593514005.40 151.5459 59.9994 32.0000 1.9416 1.9436 412.9532 413.4619 0.0772 -1.0000 -1.0000 4649220 1593514005.50 151.5459 59.9994 32.0000 1.9412 1.9432 412.9093 413.4173 0.0772 -1.0000 -1.0000 4649283 1593514005.60 151.5459 59.9994 32.0000 1.9398 1.9417 413.0356 413.5446 0.0773 -1.0000 -1.0000 4649345 1593514005.70 151.5459 59.9994 32.0000 1.9401 1.9421 413.0679 413.5761 0.0771 -1.0000 -1.0000 4649580 1593514005.80 151.5459 59.9994 32.0000 1.9402 1.9421 413.1552 413.6641 0.0772 -1.0000 -1.0000 4649642 1593514005.90 151.5459 59.9994 32.0000 1.9398 1.9417 413.0955 413.6035 0.0772 -1.0000 -1.0000 4649720 1593514006.00 151.5298 59.9994 32.0000 1.9411 1.9431 412.9113 413.4196 0.0773 -1.0000 -1.0000 4649783 1593514006.10 151.5164 59.9994 32.0000 1.9410 1.9429 412.8412 413.3500 0.0773 -1.0000 -1.0000 4649845 1593514006.20 151.5164 59.9994 32.0000 1.9417 1.9437 412.8649 413.3736 0.0772 -1.0000 -1.0000 4650095 1593514006.30 151.5164 59.9994 32.0000 1.9409 1.9428 412.8811 413.3897 0.0773 -1.0000 -1.0000 4650158 1593514006.40 151.5113 59.9994 32.0000 1.9404 1.9424 413.0345 413.5434 0.0773 -1.0000 -1.0000 4650220 1593514006.50 151.5064 59.9994 32.0000 1.9400 1.9420 413.0205 413.5290 0.0772 -1.0000 -1.0000 4650283 1593514006.60 151.5064 59.9994 32.0000 1.9405 1.9424 413.1179 413.6265 0.0773 -1.0000 -1.0000 4650345 1593514006.70 151.5064 59.9994 32.0000 1.9407 1.9427 413.1272 413.6369 0.0774 -1.0000 -1.0000 4650580 1593514006.80 151.5064 59.9994 32.0000 1.9406 1.9426 413.0710 413.5803 0.0774 -1.0000 -1.0000 4650642 1593514006.90 151.5064 59.9994 32.0000 1.9410 1.9430 413.0272 413.5356 0.0773 -1.0000 -1.0000 4650705 1593514007.00 151.4941 59.9994 32.0000 1.9412 1.9432 412.9775 413.4875 0.0774 -1.0000 -1.0000 4650767 1593514007.10 151.5134 59.9994 32.0000 1.9408 1.9428 412.8980 413.4069 0.0773 -1.0000 -1.0000 4650845 1593514007.20 151.5134 59.9994 32.0000 1.9402 1.9422 412.9754 413.4845 0.0773 -1.0000 -1.0000 4651579 1593514007.30 151.5134 59.9994 32.0000 1.9404 1.9424 413.0269 413.5349 0.0772 -1.0000 -1.0000 4651642 1593514007.40 151.5134 59.9994 32.0000 1.9405 1.9424 413.1479 413.6569 0.0773 -1.0000 -1.0000 4651704 1593514007.50 151.5134 59.9994 32.0000 1.9407 1.9427 413.1780 413.6869 0.0773 -1.0000 -1.0000 4651767 1593514007.60 151.5134 59.9994 32.0000 1.9401 1.9421 413.0849 413.5941 0.0773 -1.0000 -1.0000 4651829 1593514007.70 151.4461 59.9994 32.0000 1.9414 1.9433 413.0307 413.5398 0.0774 -1.0000 -1.0000 4651907 1593514007.80 151.4369 59.9994 32.0000 1.9418 1.9438 412.8866 413.3959 0.0773 -1.0000 -1.0000 4651970 1593514007.90 151.4369 59.9994 32.0000 1.9413 1.9432 412.9308 413.4387 0.0771 -1.0000 -1.0000 4652048 1593514008.00 151.4390 59.9994 32.0000 1.9414 1.9433 412.9369 413.4461 0.0773 -1.0000 -1.0000 4652110 1593514008.10 151.4515 59.9994 32.0000 1.9411 1.9430 412.9537 413.4617 0.0772 -1.0000 -1.0000 4652173 1593514008.20 151.4515 59.9994 32.0000 1.9405 1.9425 413.1239 413.6327 0.0773 -1.0000 -1.0000 4652251 1593514008.30 151.4515 59.9994 32.0000 1.9406 1.9426 413.2008 413.7107 0.0774 -1.0000 -1.0000 4652314 1593514008.40 151.4515 59.9994 32.0000 1.9401 1.9421 413.1530 413.6616 0.0772 -1.0000 -1.0000 4652376 1593514008.50 151.4515 59.9994 32.0000 1.9414 1.9434 413.0386 413.5481 0.0775 -1.0000 -1.0000 4652454 1593514008.60 151.5030 59.9994 32.0000 1.9417 1.9437 412.9066 413.4157 0.0773 -1.0000 -1.0000 4652501 1593514008.70 151.5030 59.9994 32.0000 1.9409 1.9428 412.9309 413.4386 0.0772 -1.0000 -1.0000 4652564 1593514008.80 151.5030 59.9994 32.0000 1.9416 1.9436 412.9482 413.4566 0.0772 -1.0000 -1.0000 4652657 1593514008.90 151.5030 59.9994 32.0000 1.9408 1.9427 413.1408 413.6502 0.0774 -1.0000 -1.0000 4652720 1593514009.00 151.5030 59.9994 32.0000 1.9403 1.9422 413.2228 413.7324 0.0773 -1.0000 -1.0000 4652782 1593514009.10 151.4732 59.9994 32.0000 1.9402 1.9421 413.1547 413.6644 0.0774 -1.0000 -1.0000 4652860 1593514009.20 151.4732 59.9994 32.0000 1.9402 1.9421 413.1657 413.6741 0.0772 -1.0000 -1.0000 4652923 1593514009.30 151.4732 59.9994 32.0000 1.9408 1.9427 412.9419 413.4507 0.0773 -1.0000 -1.0000 4653438 1593514009.40 151.4732 59.9994 32.0000 1.9413 1.9433 412.9383 413.4473 0.0774 -1.0000 -1.0000 4653516 1593514009.50 151.4732 59.9994 32.0000 1.9411 1.9431 412.8983 413.4075 0.0773 -1.0000 -1.0000 4653579 1593514009.60 151.4732 59.9994 32.0000 1.9406 1.9425 413.0080 413.5169 0.0773 -1.0000 -1.0000 4653641 1593514009.70 151.5010 60.0005 32.0000 1.9401 1.9421 413.0895 413.5981 0.0772 -1.0000 -1.0000 4653719 1593514009.80 151.5010 60.0005 32.0000 1.9405 1.9425 413.0769 413.5854 0.0773 -1.0000 -1.0000 4653829 1593514009.90 151.5010 60.0005 32.0000 1.9405 1.9425 413.1385 413.6486 0.0774 -1.0000 -1.0000 4653891 1593514010.00 151.5010 60.0005 32.0000 1.9406 1.9426 413.1201 413.6288 0.0772 -1.0000 -1.0000 4653954 1593514010.10 151.5010 60.0005 32.0000 1.9407 1.9426 413.0395 413.5484 0.0773 -1.0000 -1.0000 4654016 1593514010.20 151.5010 60.0005 32.0000 1.9410 1.9430 412.9502 413.4591 0.0773 -1.0000 -1.0000 4654094 1593514010.30 151.5183 60.0005 32.0000 1.9406 1.9426 412.9471 413.4554 0.0772 -1.0000 -1.0000 4654157 1593514010.40 151.5321 60.0005 32.0000 1.9409 1.9428 413.0832 413.5918 0.0772 -1.0000 -1.0000 4654219 1593514010.50 151.5321 60.0005 32.0000 1.9404 1.9423 413.0984 413.6076 0.0774 -1.0000 -1.0000 4654297 1593514010.60 151.5321 60.0005 32.0000 1.9407 1.9427 413.0757 413.5842 0.0773 -1.0000 -1.0000 4654360 1593514010.70 151.5321 60.0005 32.0000 1.9398 1.9418 413.1186 413.6279 0.0773 -1.0000 -1.0000 4654422 1593514010.80 151.5390 60.0005 32.0000 1.9397 1.9417 413.0950 413.6039 0.0773 -1.0000 -1.0000 4654719 1593514010.90 151.5390 60.0005 32.0000 1.9408 1.9428 413.1968 413.7059 0.0773 -1.0000 -1.0000 4654782 1593514011.00 151.5390 60.0005 32.0000 1.9406 1.9425 413.1773 413.6855 0.0771 -1.0000 -1.0000 4654844 1593514011.10 151.5390 60.0005 32.0000 1.9403 1.9423 412.9834 413.4922 0.0773 -1.0000 -1.0000 4654906 1593514011.20 151.5390 60.0005 32.0000 1.9415 1.9435 412.8384 413.3469 0.0772 -1.0000 -1.0000 4654969 1593514011.30 151.5390 60.0005 32.0000 1.9407 1.9427 412.9112 413.4195 0.0772 -1.0000 -1.0000 4655360 1593514011.40 151.5266 60.0005 32.0000 1.9409 1.9428 412.9421 413.4501 0.0772 -1.0000 -1.0000 4655438 1593514011.50 151.5240 60.0005 32.0000 1.9409 1.9429 413.1020 413.6105 0.0773 -1.0000 -1.0000 4655500 1593514011.60 151.5240 60.0005 32.0000 1.9399 1.9418 413.1174 413.6260 0.0772 -1.0000 -1.0000 4655563 1593514011.70 151.5240 60.0005 32.0000 1.9403 1.9422 413.1084 413.6169 0.0772 -1.0000 -1.0000 4655641 1593514011.80 151.5240 60.0005 32.0000 1.9408 1.9427 413.0616 413.5704 0.0774 -1.0000 -1.0000 4656547 1593514011.90 151.5240 60.0005 32.0000 1.9409 1.9429 412.9814 413.4908 0.0774 -1.0000 -1.0000 4656625 1593514012.00 151.5240 60.0005 32.0000 1.9416 1.9436 412.9245 413.4335 0.0773 -1.0000 -1.0000 4656687 1593514012.10 151.4984 60.0005 32.0000 1.9408 1.9428 412.8744 413.3831 0.0773 -1.0000 -1.0000 4656750 1593514012.20 151.4984 60.0005 32.0000 1.9408 1.9428 412.9320 413.4408 0.0773 -1.0000 -1.0000 4656828 1593514012.30 151.4984 60.0005 32.0000 1.9402 1.9422 413.0187 413.5281 0.0775 -1.0000 -1.0000 4656890 1593514012.40 151.4984 60.0005 32.0000 1.9402 1.9422 413.0468 413.5561 0.0773 -1.0000 -1.0000 4656953 1593514012.50 151.4984 60.0005 32.0000 1.9405 1.9425 413.0499 413.5583 0.0772 -1.0000 -1.0000 4657015 1593514012.60 151.5185 60.0005 32.0000 1.9407 1.9427 412.9924 413.5013 0.0773 -1.0000 -1.0000 4657078 1593514012.70 151.5185 60.0005 32.0000 1.9414 1.9433 413.0409 413.5498 0.0773 -1.0000 -1.0000 4657140 1593514012.80 151.5185 60.0005 32.0000 1.9410 1.9430 412.9675 413.4758 0.0773 -1.0000 -1.0000 4657218 1593514012.90 151.5185 60.0005 32.0000 1.9415 1.9435 412.9576 413.4673 0.0774 -1.0000 -1.0000 4657593 1593514013.00 151.5185 60.0005 32.0000 1.9410 1.9430 413.0042 413.5130 0.0773 -1.0000 -1.0000 4657656 1593514013.10 151.5286 60.0005 32.0000 1.9410 1.9429 413.0658 413.5738 0.0772 -1.0000 -1.0000 4657734 1593514013.20 151.5417 60.0005 32.0000 1.9403 1.9423 413.0778 413.5864 0.0773 -1.0000 -1.0000 4657796 1593514013.30 151.5417 60.0005 32.0000 1.9406 1.9425 413.0934 413.6023 0.0773 -1.0000 -1.0000 4657859 1593514013.40 151.5417 60.0005 32.0000 1.9410 1.9430 413.1164 413.6256 0.0774 -1.0000 -1.0000 4657937 1593514013.50 151.5417 60.0005 32.0000 1.9414 1.9433 413.1253 413.6348 0.0773 -1.0000 -1.0000 4658000 1593514013.60 151.5417 60.0005 32.0000 1.9420 1.9440 413.0698 413.5793 0.0773 -1.0000 -1.0000 4658062 1593514013.70 151.5417 60.0005 32.0000 1.9416 1.9436 412.9356 413.4438 0.0772 -1.0000 -1.0000 4658125 1593514013.80 151.5381 60.0005 32.0000 1.9411 1.9431 412.9565 413.4645 0.0772 -1.0000 -1.0000 4658203 1593514013.90 151.5381 60.0005 32.0000 1.9416 1.9435 413.0107 413.5190 0.0772 -1.0000 -1.0000 4658265 1593514014.00 151.5381 60.0005 32.0000 1.9414 1.9434 413.1242 413.6331 0.0773 -1.0000 -1.0000 4658328 1593514014.10 151.5381 60.0005 32.0000 1.9407 1.9427 413.1548 413.6643 0.0774 -1.0000 -1.0000 4658390 1593514014.20 151.5381 60.0005 32.0000 1.9408 1.9428 413.1239 413.6328 0.0772 -1.0000 -1.0000 4658468 1593514014.30 151.5970 60.0005 32.0000 1.9405 1.9425 413.1507 413.6590 0.0772 -1.0000 -1.0000 4658531 1593514014.40 151.6154 60.0005 32.0000 1.9415 1.9435 413.0366 413.5453 0.0773 -1.0000 -1.0000 4658593 1593514014.50 151.6154 60.0005 32.0000 1.9411 1.9431 412.9700 413.4788 0.0773 -1.0000 -1.0000 4658671 1593514014.60 151.6154 60.0005 32.0000 1.9420 1.9440 412.9501 413.4588 0.0773 -1.0000 -1.0000 4658734 1593514014.70 151.6154 60.0005 32.0000 1.9416 1.9436 412.9606 413.4694 0.0772 -1.0000 -1.0000 4658796 1593514014.80 151.6154 60.0005 32.0000 1.9413 1.9433 413.1773 413.6851 0.0771 -1.0000 -1.0000 4658859 1593514014.90 151.6154 60.0005 32.0000 1.9403 1.9422 413.1919 413.7006 0.0773 -1.0000 -1.0000 4658921 1593514015.00 151.5639 60.0009 32.0000 1.9404 1.9424 413.1299 413.6389 0.0772 -1.0000 -1.0000 4658984 1593514015.10 151.5639 60.0009 32.0000 1.9409 1.9429 413.1216 413.6290 0.0770 -1.0000 -1.0000 4659062 1593514015.20 151.5639 60.0009 32.0000 1.9404 1.9423 413.0683 413.5755 0.0770 -1.0000 -1.0000 4659124 1593514015.30 151.5639 60.0009 32.0000 1.9410 1.9430 413.0490 413.5570 0.0772 -1.0000 -1.0000 4659187 1593514015.40 151.5639 60.0009 32.0000 1.9407 1.9427 413.0147 413.5238 0.0773 -1.0000 -1.0000 4659624 1593514015.50 151.5759 60.0009 32.0000 1.9413 1.9432 412.9652 413.4747 0.0773 -1.0000 -1.0000 4659687 1593514015.60 151.5828 60.0009 32.0000 1.9420 1.9440 413.0179 413.5260 0.0772 -1.0000 -1.0000 4659749 1593514015.70 151.5828 60.0009 32.0000 1.9411 1.9430 412.8962 413.4043 0.0772 -1.0000 -1.0000 4659827 1593514015.80 151.5828 60.0009 32.0000 1.9409 1.9429 412.9883 413.4965 0.0772 -1.0000 -1.0000 4659890 1593514015.90 151.5828 60.0009 32.0000 1.9407 1.9427 413.1153 413.6243 0.0773 -1.0000 -1.0000 4700437 1593514016.00 151.5828 60.0009 32.0000 1.9404 1.9424 413.1604 413.6694 0.0773 -1.0000 -1.0000 4700499 1593514016.10 151.5247 60.0009 32.0000 1.9400 1.9420 413.1556 413.6642 0.0772 -1.0000 -1.0000 4700562 1593514016.20 151.4977 60.0009 32.0000 1.9403 1.9422 413.0791 413.5882 0.0774 -1.0000 -1.0000 4700640 1593514016.30 151.4977 60.0009 32.0000 1.9404 1.9424 413.0862 413.5958 0.0773 -1.0000 -1.0000 4700702 1593514016.40 151.4977 60.0009 32.0000 1.9405 1.9424 412.9517 413.4602 0.0773 -1.0000 -1.0000 4700765 1593514016.50 151.4977 60.0009 32.0000 1.9408 1.9428 412.9852 413.4940 0.0773 -1.0000 -1.0000 4700843 1593514016.60 151.4977 60.0009 32.0000 1.9418 1.9438 412.9247 413.4324 0.0772 -1.0000 -1.0000 4700905 1593514016.70 151.4968 60.0009 32.0000 1.9409 1.9428 413.0206 413.5292 0.0772 -1.0000 -1.0000 4700968 1593514016.80 151.4968 60.0009 32.0000 1.9411 1.9431 413.0594 413.5679 0.0772 -1.0000 -1.0000 4701030 1593514016.90 151.4968 60.0009 32.0000 1.9412 1.9431 413.0936 413.6020 0.0772 -1.0000 -1.0000 4701093 1593514017.00 151.4968 60.0009 32.0000 1.9398 1.9418 413.2840 413.7929 0.0772 -1.0000 -1.0000 4701155 1593514017.10 151.4968 60.0009 32.0000 1.9408 1.9428 413.1542 413.6639 0.0774 -1.0000 -1.0000 4701233 1593514017.20 151.5036 60.0009 32.0000 1.9416 1.9435 413.1457 413.6552 0.0774 -1.0000 -1.0000 4701296 1593514017.30 151.5051 60.0009 32.0000 1.9407 1.9426 412.9786 413.4879 0.0774 -1.0000 -1.0000 4701358 1593514017.40 151.5051 60.0009 32.0000 1.9412 1.9432 412.9459 413.4554 0.0774 -1.0000 -1.0000 4701436 1593514017.50 151.5051 60.0009 32.0000 1.9417 1.9437 413.0017 413.5106 0.0773 -1.0000 -1.0000 4701499 1593514017.60 151.5051 60.0009 32.0000 1.9418 1.9437 413.0171 413.5250 0.0772 -1.0000 -1.0000 4701561 1593514017.70 151.5058 60.0009 32.0000 1.9414 1.9434 413.0513 413.5608 0.0773 -1.0000 -1.0000 4701624 1593514017.80 151.5165 60.0009 32.0000 1.9407 1.9426 413.0742 413.5826 0.0772 -1.0000 -1.0000 4701686 1593514017.90 151.5165 60.0009 32.0000 1.9408 1.9427 413.1762 413.6840 0.0771 -1.0000 -1.0000 4701764 1593514018.00 151.5165 60.0009 32.0000 1.9405 1.9424 413.1169 413.6255 0.0773 -1.0000 -1.0000 4701874 1593514018.10 151.5165 60.0009 32.0000 1.9408 1.9428 412.9729 413.4819 0.0773 -1.0000 -1.0000 4701936 1593514018.20 151.5165 60.0009 32.0000 1.9411 1.9431 412.9062 413.4152 0.0773 -1.0000 -1.0000 4701999 1593514018.30 151.4906 60.0009 32.0000 1.9407 1.9427 412.9586 413.4668 0.0772 -1.0000 -1.0000 4702061 1593514018.40 151.4906 60.0009 32.0000 1.9411 1.9430 412.9334 413.4422 0.0773 -1.0000 -1.0000 4702124 1593514018.50 151.4906 60.0009 32.0000 1.9407 1.9427 413.0520 413.5613 0.0773 -1.0000 -1.0000 4703170 1593514018.60 151.4906 60.0009 32.0000 1.9406 1.9426 413.1528 413.6614 0.0772 -1.0000 -1.0000 4703233 1593514018.70 151.4906 60.0009 32.0000 1.9405 1.9425 413.0757 413.5838 0.0772 -1.0000 -1.0000 4703295 1593514018.80 151.4906 60.0009 32.0000 1.9407 1.9426 413.0998 413.6088 0.0773 -1.0000 -1.0000 4703373 1593514018.90 151.5287 60.0009 32.0000 1.9400 1.9420 413.1556 413.6639 0.0772 -1.0000 -1.0000 4703436 1593514019.00 151.5287 60.0009 32.0000 1.9402 1.9421 412.9796 413.4885 0.0773 -1.0000 -1.0000 4703498 1593514019.10 151.5287 60.0009 32.0000 1.9411 1.9431 413.0453 413.5546 0.0773 -1.0000 -1.0000 4703561 1593514019.20 151.5287 60.0009 32.0000 1.9413 1.9433 412.8459 413.3544 0.0773 -1.0000 -1.0000 4703623 1593514019.30 151.5287 60.0009 32.0000 1.9410 1.9430 412.8875 413.3962 0.0773 -1.0000 -1.0000 4703686 1593514019.40 151.5558 60.0009 32.0000 1.9403 1.9422 413.0975 413.6061 0.0773 -1.0000 -1.0000 4703764 1593514019.50 151.5586 60.0009 32.0000 1.9404 1.9424 413.1252 413.6345 0.0773 -1.0000 -1.0000 4704357 1593514019.60 151.5586 60.0009 32.0000 1.9403 1.9423 413.0811 413.5904 0.0773 -1.0000 -1.0000 4704420 1593514019.70 151.5586 60.0009 32.0000 1.9406 1.9426 413.0352 413.5441 0.0773 -1.0000 -1.0000 4704498 1593514019.80 151.5586 60.0009 32.0000 1.9404 1.9424 413.0096 413.5185 0.0773 -1.0000 -1.0000 4704561 1593514019.90 151.5502 60.0008 32.0000 1.9409 1.9428 412.8193 413.3273 0.0772 -1.0000 -1.0000 4704639 1593514020.00 151.5218 60.0005 32.0000 1.9409 1.9429 412.8596 413.3674 0.0772 -1.0000 -1.0000 4704701 1593514020.10 151.5218 60.0005 32.0000 1.9411 1.9431 412.8864 413.3951 0.0773 -1.0000 -1.0000 4704764 1593514020.20 151.5218 60.0005 32.0000 1.9413 1.9432 412.9282 413.4363 0.0772 -1.0000 -1.0000 4704826 1593514020.30 151.5218 60.0005 32.0000 1.9396 1.9416 413.1051 413.6143 0.0773 -1.0000 -1.0000 4704889 1593514020.40 151.5218 60.0005 32.0000 1.9399 1.9419 413.0825 413.5916 0.0773 -1.0000 -1.0000 4704951 1593514020.50 151.5158 60.0005 32.0000 1.9406 1.9426 413.1122 413.6214 0.0773 -1.0000 -1.0000 4705029 1593514020.60 151.4119 60.0005 32.0000 1.9408 1.9427 412.9749 413.4839 0.0774 -1.0000 -1.0000 4705092 1593514020.70 151.4119 60.0005 32.0000 1.9407 1.9426 412.9333 413.4423 0.0773 -1.0000 -1.0000 4705154 1593514020.80 151.4119 60.0005 32.0000 1.9407 1.9427 412.8542 413.3622 0.0772 -1.0000 -1.0000 4705232 1593514020.90 151.4119 60.0005 32.0000 1.9396 1.9416 412.9020 413.4107 0.0774 -1.0000 -1.0000 4705295 1593514021.00 151.4119 60.0005 32.0000 1.9399 1.9419 413.0295 413.5385 0.0773 -1.0000 -1.0000 4705357 1593514021.10 151.4353 60.0005 32.0000 1.9398 1.9418 413.0260 413.5340 0.0772 -1.0000 -1.0000 4705420 1593514021.20 151.4640 60.0005 32.0000 1.9405 1.9425 413.0895 413.5989 0.0774 -1.0000 -1.0000 4705482 1593514021.30 151.4640 60.0005 32.0000 1.9397 1.9417 413.0750 413.5852 0.0775 -1.0000 -1.0000 4705560 1593514021.40 151.4640 60.0005 32.0000 1.9407 1.9427 412.9570 413.4666 0.0774 -1.0000 -1.0000 4705623 1593514021.50 151.4640 60.0005 32.0000 1.9410 1.9430 412.9847 413.4939 0.0773 -1.0000 -1.0000 4705685 1593514021.60 151.4640 60.0005 32.0000 1.9411 1.9431 412.8958 413.4049 0.0774 -1.0000 -1.0000 4705748 1593514021.70 151.4640 60.0005 32.0000 1.9414 1.9434 412.8998 413.4092 0.0774 -1.0000 -1.0000 4705826 1593514021.80 151.4655 60.0005 32.0000 1.9415 1.9434 412.9694 413.4788 0.0774 -1.0000 -1.0000 4705888 1593514021.90 151.4655 60.0005 32.0000 1.9407 1.9426 413.0265 413.5355 0.0773 -1.0000 -1.0000 4705967 1593514022.00 151.4655 60.0005 32.0000 1.9403 1.9423 413.0800 413.5884 0.0772 -1.0000 -1.0000 4706029 1593514022.10 151.4655 60.0005 32.0000 1.9402 1.9422 413.0856 413.5945 0.0773 -1.0000 -1.0000 4706092 1593514022.20 151.4655 60.0005 32.0000 1.9406 1.9426 413.1394 413.6489 0.0774 -1.0000 -1.0000 4706154 1593514022.30 151.4759 60.0005 32.0000 1.9405 1.9425 413.0557 413.5656 0.0775 -1.0000 -1.0000 4706216 1593514022.40 151.4897 60.0005 32.0000 1.9409 1.9429 412.9999 413.5112 0.0776 -1.0000 -1.0000 4706279 1593514022.50 151.4897 60.0005 32.0000 1.9410 1.9430 412.8778 413.3867 0.0773 -1.0000 -1.0000 4706357 1593514022.60 151.4897 60.0005 32.0000 1.9411 1.9431 412.9694 413.4777 0.0772 -1.0000 -1.0000 4707185 1593514022.70 151.4897 60.0005 32.0000 1.9413 1.9433 413.0638 413.5731 0.0774 -1.0000 -1.0000 4707247 1593514022.80 151.4897 60.0005 32.0000 1.9406 1.9426 413.1605 413.6704 0.0774 -1.0000 -1.0000 4707325 1593514022.90 151.5177 60.0005 32.0000 1.9406 1.9426 413.0457 413.5546 0.0773 -1.0000 -1.0000 4707388 1593514023.00 151.5259 60.0005 32.0000 1.9407 1.9427 413.0481 413.5569 0.0773 -1.0000 -1.0000 4707450 1593514023.10 151.5259 60.0005 32.0000 1.9413 1.9433 413.0547 413.5633 0.0773 -1.0000 -1.0000 4707529 1593514023.20 151.5259 60.0005 32.0000 1.9412 1.9432 412.9382 413.4471 0.0773 -1.0000 -1.0000 4707591 1593514023.30 151.5259 60.0005 32.0000 1.9413 1.9433 412.8593 413.3682 0.0773 -1.0000 -1.0000 4707654 1593514023.40 151.5259 60.0005 32.0000 1.9405 1.9425 412.8930 413.4011 0.0772 -1.0000 -1.0000 4707732 1593514023.50 151.5808 60.0005 32.0000 1.9407 1.9427 412.9431 413.4521 0.0773 -1.0000 -1.0000 4707794 1593514023.60 151.5808 60.0005 32.0000 1.9406 1.9425 413.0335 413.5426 0.0773 -1.0000 -1.0000 4707872 1593514023.70 151.5808 60.0005 32.0000 1.9409 1.9429 413.1020 413.6111 0.0773 -1.0000 -1.0000 4707935 1593514023.80 151.5808 60.0005 32.0000 1.9412 1.9431 413.0331 413.5413 0.0772 -1.0000 -1.0000 4707997 1593514023.90 151.5808 60.0005 32.0000 1.9407 1.9427 412.9298 413.4394 0.0774 -1.0000 -1.0000 4708076 1593514024.00 151.5836 60.0005 32.0000 1.9401 1.9421 412.8474 413.3568 0.0774 -1.0000 -1.0000 4708138 1593514024.10 151.5836 60.0005 32.0000 1.9412 1.9431 412.8761 413.3854 0.0774 -1.0000 -1.0000 4708200 1593514024.20 151.5836 60.0005 32.0000 1.9406 1.9425 412.9233 413.4317 0.0773 -1.0000 -1.0000 4708606 1593514024.30 151.5836 60.0005 32.0000 1.9403 1.9423 413.1266 413.6357 0.0773 -1.0000 -1.0000 4708669 1593514024.40 151.5836 60.0005 32.0000 1.9402 1.9422 413.1020 413.6108 0.0773 -1.0000 -1.0000 4708732 1593514024.50 151.5236 60.0006 32.0000 1.9408 1.9427 413.0654 413.5749 0.0774 -1.0000 -1.0000 4708794 1593514024.60 151.4337 60.0008 32.0000 1.9411 1.9431 413.0038 413.5130 0.0774 -1.0000 -1.0000 4708856 1593514024.70 151.4337 60.0008 32.0000 1.9409 1.9428 412.9360 413.4451 0.0773 -1.0000 -1.0000 4709091 1593514024.80 151.4337 60.0008 32.0000 1.9407 1.9427 413.0133 413.5228 0.0774 -1.0000 -1.0000 4709169 1593514024.90 151.4337 60.0008 32.0000 1.9404 1.9424 413.0346 413.5438 0.0774 -1.0000 -1.0000 4709231 1593514025.00 151.4337 60.0008 32.0000 1.9403 1.9423 413.0788 413.5860 0.0770 -1.0000 -1.0000 4709294 1593514025.10 151.4337 60.0008 32.0000 1.9404 1.9424 413.0984 413.6073 0.0773 -1.0000 -1.0000 4709372 1593514025.20 151.4304 60.0008 32.0000 1.9394 1.9414 413.1432 413.6525 0.0774 -1.0000 -1.0000 4709512 1593514025.30 151.4304 60.0008 32.0000 1.9406 1.9426 413.0974 413.6066 0.0774 -1.0000 -1.0000 4709575 1593514025.40 151.4304 60.0008 32.0000 1.9410 1.9430 412.9497 413.4595 0.0774 -1.0000 -1.0000 4709653 1593514025.50 151.4304 60.0008 32.0000 1.9410 1.9429 412.8471 413.3558 0.0773 -1.0000 -1.0000 4709716 1593514025.60 151.4304 60.0008 32.0000 1.9416 1.9436 412.9139 413.4221 0.0772 -1.0000 -1.0000 4709778 1593514025.70 151.4304 60.0008 32.0000 1.9412 1.9431 412.9422 413.4505 0.0773 -1.0000 -1.0000 4709841 1593514025.80 151.4413 60.0008 32.0000 1.9413 1.9433 413.0478 413.5581 0.0776 -1.0000 -1.0000 4709903 1593514025.90 151.4413 60.0008 32.0000 1.9407 1.9427 413.0315 413.5397 0.0772 -1.0000 -1.0000 4709981 1593514026.00 151.4413 60.0008 32.0000 1.9408 1.9427 413.1636 413.6717 0.0772 -1.0000 -1.0000 4710044 1593514026.10 151.4413 60.0008 32.0000 1.9411 1.9430 413.0907 413.5991 0.0772 -1.0000 -1.0000 4710106 1593514026.20 151.4413 60.0008 32.0000 1.9408 1.9427 413.0637 413.5730 0.0773 -1.0000 -1.0000 4710700 1593514026.30 151.5025 60.0008 32.0000 1.9411 1.9430 413.0129 413.5215 0.0773 -1.0000 -1.0000 4710762 1593514026.40 151.5377 60.0008 32.0000 1.9414 1.9434 412.9342 413.4429 0.0772 -1.0000 -1.0000 4710825 1593514026.50 151.5377 60.0008 32.0000 1.9420 1.9439 412.9413 413.4495 0.0773 -1.0000 -1.0000 4710903 1593514026.60 151.5377 60.0008 32.0000 1.9414 1.9433 412.9403 413.4493 0.0773 -1.0000 -1.0000 4710950 1593514026.70 151.5377 60.0008 32.0000 1.9412 1.9432 412.8915 413.3994 0.0772 -1.0000 -1.0000 4711028 1593514026.80 151.5377 60.0008 32.0000 1.9417 1.9436 412.9714 413.4804 0.0773 -1.0000 -1.0000 4711090 1593514026.90 151.5362 60.0008 32.0000 1.9408 1.9428 413.0702 413.5793 0.0773 -1.0000 -1.0000 4711168 1593514027.00 151.5295 60.0008 32.0000 1.9404 1.9423 413.1154 413.6245 0.0773 -1.0000 -1.0000 4711231 1593514027.10 151.5295 60.0008 32.0000 1.9401 1.9421 412.9860 413.4949 0.0773 -1.0000 -1.0000 4711309 1593514027.20 151.5295 60.0008 32.0000 1.9410 1.9429 412.9589 413.4674 0.0772 -1.0000 -1.0000 4711371 1593514027.30 151.5295 60.0008 32.0000 1.9412 1.9431 412.9556 413.4641 0.0773 -1.0000 -1.0000 4711434 1593514027.40 151.5295 60.0008 32.0000 1.9413 1.9433 412.9156 413.4245 0.0773 -1.0000 -1.0000 4711496 1593514027.50 151.5825 60.0008 32.0000 1.9417 1.9436 412.8547 413.3628 0.0772 -1.0000 -1.0000 4711574 1593514027.60 151.5873 60.0008 32.0000 1.9416 1.9436 412.9792 413.4869 0.0771 -1.0000 -1.0000 4711637 1593514027.70 151.5873 60.0008 32.0000 1.9404 1.9424 413.0770 413.5857 0.0773 -1.0000 -1.0000 4712340 1593514027.80 151.5873 60.0008 32.0000 1.9406 1.9426 413.1573 413.6663 0.0772 -1.0000 -1.0000 4712403 1593514027.90 151.5873 60.0008 32.0000 1.9407 1.9426 413.1764 413.6849 0.0772 -1.0000 -1.0000 4712481 1593514028.00 151.5873 60.0008 32.0000 1.9405 1.9425 413.0041 413.5132 0.0774 -1.0000 -1.0000 4712543 1593514028.10 151.5930 60.0008 32.0000 1.9411 1.9430 412.9260 413.4351 0.0773 -1.0000 -1.0000 4712605 1593514028.20 151.5930 60.0008 32.0000 1.9412 1.9432 412.9222 413.4313 0.0773 -1.0000 -1.0000 4712684 1593514028.30 151.5930 60.0008 32.0000 1.9412 1.9432 412.9461 413.4540 0.0772 -1.0000 -1.0000 4712746 1593514028.40 151.5930 60.0008 32.0000 1.9411 1.9431 412.9776 413.4863 0.0773 -1.0000 -1.0000 4712809 1593514028.50 151.5930 60.0008 32.0000 1.9409 1.9429 412.9891 413.4964 0.0769 -1.0000 -1.0000 4712871 1593514028.60 151.5834 60.0008 32.0000 1.9407 1.9427 413.0319 413.5411 0.0773 -1.0000 -1.0000 4712934 1593514028.70 151.5417 60.0008 32.0000 1.9399 1.9419 413.0641 413.5726 0.0773 -1.0000 -1.0000 4712996 1593514028.80 151.5417 60.0008 32.0000 1.9399 1.9419 413.1469 413.6558 0.0773 -1.0000 -1.0000 4713371 1593514028.90 151.5417 60.0008 32.0000 1.9397 1.9417 413.2320 413.7408 0.0773 -1.0000 -1.0000 4713433 1593514029.00 151.5417 60.0008 32.0000 1.9402 1.9422 413.1048 413.6137 0.0773 -1.0000 -1.0000 4713496 1593514029.10 151.5417 60.0008 32.0000 1.9409 1.9428 412.9402 413.4480 0.0771 -1.0000 -1.0000 4713574 1593514029.20 151.5417 60.0008 32.0000 1.9414 1.9433 412.9438 413.4522 0.0772 -1.0000 -1.0000 4713636 1593514029.30 151.4942 60.0008 32.0000 1.9417 1.9436 412.9738 413.4824 0.0772 -1.0000 -1.0000 4713699 1593514029.40 151.4942 60.0008 32.0000 1.9411 1.9430 413.0740 413.5829 0.0773 -1.0000 -1.0000 4713777 1593514029.50 151.4942 60.0008 32.0000 1.9406 1.9425 413.1156 413.6250 0.0774 -1.0000 -1.0000 4713824 1593514029.60 151.4942 60.0008 32.0000 1.9398 1.9417 413.1879 413.6971 0.0773 -1.0000 -1.0000 4713902 1593514029.70 151.4942 60.0008 32.0000 1.9405 1.9425 413.2147 413.7240 0.0774 -1.0000 -1.0000 4713964 1593514029.80 151.4342 60.0004 32.0000 1.9416 1.9436 413.0600 413.5702 0.0775 -1.0000 -1.0000 4714027 1593514029.90 151.3892 60.0001 32.0000 1.9405 1.9425 413.0739 413.5839 0.0775 -1.0000 -1.0000 4714105 1593514030.00 151.3892 60.0001 32.0000 1.9407 1.9427 412.8681 413.3778 0.0774 -1.0000 -1.0000 4714168 1593514030.10 151.3892 60.0001 32.0000 1.9411 1.9431 412.9287 413.4378 0.0773 -1.0000 -1.0000 4714230 1593514030.20 151.3892 60.0001 32.0000 1.9404 1.9423 412.9742 413.4825 0.0772 -1.0000 -1.0000 4714293 1593514030.30 151.3892 60.0001 32.0000 1.9403 1.9423 413.0180 413.5275 0.0773 -1.0000 -1.0000 4714637 1593514030.40 151.4289 60.0001 32.0000 1.9405 1.9425 413.1078 413.6166 0.0773 -1.0000 -1.0000 4714699 1593514030.50 151.4289 60.0001 32.0000 1.9405 1.9425 413.1167 413.6252 0.0772 -1.0000 -1.0000 4714777 1593514030.60 151.4289 60.0001 32.0000 1.9401 1.9420 413.1537 413.6631 0.0774 -1.0000 -1.0000 4714840 1593514030.70 151.4289 60.0001 32.0000 1.9405 1.9425 413.1006 413.6096 0.0772 -1.0000 -1.0000 4714902 1593514030.80 151.4289 60.0001 32.0000 1.9410 1.9429 413.1154 413.6239 0.0772 -1.0000 -1.0000 4714980 1593514030.90 151.4289 60.0001 32.0000 1.9414 1.9434 412.9644 413.4736 0.0774 -1.0000 -1.0000 4715042 1593514031.00 151.5174 60.0001 32.0000 1.9417 1.9437 412.9188 413.4275 0.0772 -1.0000 -1.0000 4715105 1593514031.10 151.5174 60.0001 32.0000 1.9407 1.9427 412.9120 413.4202 0.0772 -1.0000 -1.0000 4715183 1593514031.20 151.5174 60.0001 32.0000 1.9413 1.9433 412.9321 413.4412 0.0774 -1.0000 -1.0000 4715245 1593514031.30 151.5174 60.0001 32.0000 1.9413 1.9432 413.1192 413.6273 0.0771 -1.0000 -1.0000 4715370 1593514031.40 151.5174 60.0001 32.0000 1.9404 1.9424 413.2115 413.7200 0.0773 -1.0000 -1.0000 4715433 1593514031.50 151.5493 60.0001 32.0000 1.9403 1.9423 413.1335 413.6431 0.0774 -1.0000 -1.0000 4715495 1593514031.60 151.5659 60.0001 32.0000 1.9403 1.9423 413.0961 413.6063 0.0774 -1.0000 -1.0000 4715558 1593514031.70 151.5659 60.0001 32.0000 1.9411 1.9431 412.8959 413.4041 0.0773 -1.0000 -1.0000 4715636 1593514031.80 151.5659 60.0001 32.0000 1.9417 1.9437 412.8949 413.4040 0.0774 -1.0000 -1.0000 4715870 1593514031.90 151.5659 60.0001 32.0000 1.9415 1.9434 412.9032 413.4127 0.0774 -1.0000 -1.0000 4715949 1593514032.00 151.5659 60.0001 32.0000 1.9412 1.9432 412.8987 413.4076 0.0773 -1.0000 -1.0000 4716011 1593514032.10 151.5659 60.0001 32.0000 1.9405 1.9425 412.9529 413.4614 0.0773 -1.0000 -1.0000 4716073 1593514032.20 151.5566 60.0001 32.0000 1.9393 1.9412 412.9222 413.4318 0.0773 -1.0000 -1.0000 4716136 1593514032.30 151.5566 60.0001 32.0000 1.9408 1.9427 413.0237 413.5321 0.0772 -1.0000 -1.0000 4716511 1593514032.40 151.5566 60.0001 32.0000 1.9402 1.9421 412.9818 413.4908 0.0773 -1.0000 -1.0000 4716573 1593514032.50 151.5566 60.0001 32.0000 1.9402 1.9422 412.9356 413.4443 0.0773 -1.0000 -1.0000 4716652 1593514032.60 151.5566 60.0001 32.0000 1.9410 1.9430 412.8383 413.3476 0.0774 -1.0000 -1.0000 4716714 1593514032.70 151.5313 60.0001 32.0000 1.9409 1.9429 412.8195 413.3293 0.0774 -1.0000 -1.0000 4716777 1593514032.80 151.5147 60.0001 32.0000 1.9411 1.9431 412.8641 413.3727 0.0773 -1.0000 -1.0000 4717120 1593514032.90 151.5147 60.0001 32.0000 1.9413 1.9433 412.9030 413.4116 0.0773 -1.0000 -1.0000 4717183 1593514033.00 151.5147 60.0001 32.0000 1.9409 1.9428 412.9191 413.4280 0.0773 -1.0000 -1.0000 4717245 1593514033.10 151.5147 60.0001 32.0000 1.9407 1.9426 413.0032 413.5124 0.0774 -1.0000 -1.0000 4717323 1593514033.20 151.5147 60.0001 32.0000 1.9397 1.9416 413.0053 413.5146 0.0774 -1.0000 -1.0000 4717386 1593514033.30 151.5005 60.0001 32.0000 1.9406 1.9426 413.0360 413.5451 0.0774 -1.0000 -1.0000 4717448 1593514033.40 151.5005 60.0001 32.0000 1.9405 1.9425 413.0637 413.5723 0.0772 -1.0000 -1.0000 4717636 1593514033.50 151.5005 60.0001 32.0000 1.9404 1.9424 412.8663 413.3743 0.0772 -1.0000 -1.0000 4717698 1593514033.60 151.5005 60.0001 32.0000 1.9406 1.9426 412.8451 413.3545 0.0773 -1.0000 -1.0000 4717745 1593514033.70 151.5005 60.0001 32.0000 1.9407 1.9427 412.9345 413.4430 0.0773 -1.0000 -1.0000 4717823 1593514033.80 151.4483 60.0001 32.0000 1.9403 1.9422 413.1087 413.6172 0.0772 -1.0000 -1.0000 4717885 1593514033.90 151.4440 60.0001 32.0000 1.9401 1.9420 413.0049 413.5135 0.0772 -1.0000 -1.0000 4718089 1593514034.00 151.4440 60.0001 32.0000 1.9403 1.9422 413.0240 413.5329 0.0774 -1.0000 -1.0000 4718151 1593514034.10 151.4440 60.0001 32.0000 1.9401 1.9421 413.0296 413.5379 0.0773 -1.0000 -1.0000 4718214 1593514034.20 151.4440 60.0001 32.0000 1.9403 1.9422 413.1019 413.6113 0.0774 -1.0000 -1.0000 4718276 1593514034.30 151.4440 60.0001 32.0000 1.9403 1.9423 413.1244 413.6323 0.0771 -1.0000 -1.0000 4718339 1593514034.40 151.4074 60.0001 32.0000 1.9407 1.9427 413.0193 413.5299 0.0775 -1.0000 -1.0000 4718620 1593514034.50 151.4074 60.0001 32.0000 1.9414 1.9434 413.0008 413.5102 0.0773 -1.0000 -1.0000 4718714 1593514034.60 151.4074 60.0001 32.0000 1.9407 1.9426 412.9161 413.4251 0.0773 -1.0000 -1.0000 4718776 1593514034.70 151.4074 60.0001 32.0000 1.9407 1.9427 413.0057 413.5149 0.0773 -1.0000 -1.0000 4718839 1593514034.80 151.4074 60.0001 32.0000 1.9408 1.9428 413.0458 413.5548 0.0773 -1.0000 -1.0000 4718901 1593514034.90 151.4074 60.0001 32.0000 1.9399 1.9418 413.1006 413.6103 0.0774 -1.0000 -1.0000 4718963 1593514035.00 151.4072 60.0001 32.0000 1.9404 1.9424 413.0994 413.6092 0.0774 -1.0000 -1.0000 4719026 1593514035.10 151.4072 60.0001 32.0000 1.9407 1.9427 413.0384 413.5481 0.0775 -1.0000 -1.0000 4719104 1593514035.20 151.4072 60.0001 32.0000 1.9403 1.9423 413.0510 413.5607 0.0773 -1.0000 -1.0000 4719166 1593514035.30 151.4072 60.0001 32.0000 1.9411 1.9431 412.9471 413.4557 0.0773 -1.0000 -1.0000 4719229 1593514035.40 151.4072 60.0001 32.0000 1.9414 1.9434 412.9088 413.4177 0.0773 -1.0000 -1.0000 4719651 1593514035.50 151.4114 60.0001 32.0000 1.9417 1.9437 412.8533 413.3626 0.0773 -1.0000 -1.0000 4719713 1593514035.60 151.4364 60.0001 32.0000 1.9406 1.9426 412.8851 413.3934 0.0772 -1.0000 -1.0000 4719776 1593514035.70 151.4364 60.0001 32.0000 1.9406 1.9426 413.0293 413.5388 0.0774 -1.0000 -1.0000 4719838 1593514035.80 151.4364 60.0001 32.0000 1.9403 1.9423 413.0762 413.5847 0.0772 -1.0000 -1.0000 4719901 1593514035.90 151.4364 60.0001 32.0000 1.9405 1.9425 413.0793 413.5887 0.0774 -1.0000 -1.0000 4719979 1593514036.00 151.4364 60.0001 32.0000 1.9408 1.9428 412.9107 413.4186 0.0772 -1.0000 -1.0000 4720041 1593514036.10 151.5333 60.0001 32.0000 1.9410 1.9430 412.8906 413.3997 0.0774 -1.0000 -1.0000 4720104 1593514036.20 151.5333 60.0001 32.0000 1.9413 1.9433 412.8836 413.3922 0.0772 -1.0000 -1.0000 4720182 1593514036.30 151.5333 60.0001 32.0000 1.9416 1.9436 412.8496 413.3574 0.0772 -1.0000 -1.0000 4720244 1593514036.40 151.5333 60.0001 32.0000 1.9408 1.9427 412.9398 413.4490 0.0774 -1.0000 -1.0000 4720307 1593514036.50 151.5333 60.0001 32.0000 1.9407 1.9427 413.0035 413.5121 0.0772 -1.0000 -1.0000 4720604 1593514036.60 151.5379 60.0001 32.0000 1.9403 1.9423 413.0563 413.5662 0.0774 -1.0000 -1.0000 4720666 1593514036.70 151.5433 60.0001 32.0000 1.9401 1.9421 413.0681 413.5770 0.0773 -1.0000 -1.0000 4720729 1593514036.80 151.5433 60.0001 32.0000 1.9408 1.9428 412.9619 413.4702 0.0772 -1.0000 -1.0000 4720791 1593514036.90 151.5433 60.0001 32.0000 1.9415 1.9435 412.9680 413.4778 0.0774 -1.0000 -1.0000 4720854 1593514037.00 151.5433 60.0001 32.0000 1.9416 1.9435 412.8609 413.3699 0.0774 -1.0000 -1.0000 4721088 1593514037.10 151.5433 60.0001 32.0000 1.9402 1.9422 412.8523 413.3603 0.0772 -1.0000 -1.0000 4721166 1593514037.20 151.5458 60.0001 32.0000 1.9406 1.9426 412.9316 413.4417 0.0775 -1.0000 -1.0000 4721228 1593514037.30 151.5665 60.0001 32.0000 1.9407 1.9426 412.9224 413.4310 0.0772 -1.0000 -1.0000 4721291 1593514037.40 151.5665 60.0001 32.0000 1.9407 1.9427 413.0251 413.5339 0.0773 -1.0000 -1.0000 4721369 1593514037.50 151.5665 60.0001 32.0000 1.9411 1.9431 413.1353 413.6443 0.0773 -1.0000 -1.0000 4721650 1593514037.60 151.5665 60.0001 32.0000 1.9406 1.9425 413.0722 413.5815 0.0773 -1.0000 -1.0000 4721713 1593514037.70 151.5665 60.0001 32.0000 1.9408 1.9427 413.0702 413.5793 0.0773 -1.0000 -1.0000 4721791 1593514037.80 151.5665 60.0001 32.0000 1.9400 1.9420 413.0916 413.6002 0.0772 -1.0000 -1.0000 4721853 1593514037.90 151.5458 60.0001 32.0000 1.9405 1.9424 412.9067 413.4149 0.0772 -1.0000 -1.0000 4721932 1593514038.00 151.5458 60.0001 32.0000 1.9408 1.9428 412.7538 413.2620 0.0772 -1.0000 -1.0000 4722104 1593514038.10 151.5458 60.0001 32.0000 1.9412 1.9432 412.8196 413.3286 0.0774 -1.0000 -1.0000 4722166 1593514038.20 151.5458 60.0001 32.0000 1.9405 1.9425 412.9197 413.4285 0.0773 -1.0000 -1.0000 4722244 1593514038.30 151.5458 60.0001 32.0000 1.9407 1.9427 413.0205 413.5290 0.0772 -1.0000 -1.0000 4722306 1593514038.40 151.5339 60.0001 32.0000 1.9401 1.9421 413.1119 413.6211 0.0773 -1.0000 -1.0000 4722369 1593514038.50 151.4268 60.0001 32.0000 1.9402 1.9422 413.0771 413.5862 0.0774 -1.0000 -1.0000 4722432 1593514038.60 151.4268 60.0001 32.0000 1.9417 1.9437 413.1770 413.6865 0.0773 -1.0000 -1.0000 4722494 1593514038.70 151.4268 60.0001 32.0000 1.9410 1.9430 413.0242 413.5328 0.0773 -1.0000 -1.0000 4722556 1593514038.80 151.4268 60.0001 32.0000 1.9412 1.9432 412.9950 413.5042 0.0773 -1.0000 -1.0000 4722635 1593514038.90 151.4268 60.0001 32.0000 1.9415 1.9434 412.9165 413.4254 0.0773 -1.0000 -1.0000 4722697 1593514039.00 151.4275 60.0001 32.0000 1.9409 1.9429 413.0035 413.5119 0.0772 -1.0000 -1.0000 4723103 1593514039.10 151.4281 60.0001 32.0000 1.9403 1.9422 413.0073 413.5171 0.0774 -1.0000 -1.0000 4723181 1593514039.20 151.4281 60.0001 32.0000 1.9404 1.9424 413.1236 413.6328 0.0773 -1.0000 -1.0000 4723244 1593514039.30 151.4281 60.0001 32.0000 1.9412 1.9432 412.9756 413.4848 0.0774 -1.0000 -1.0000 4723306 1593514039.40 151.4281 60.0001 32.0000 1.9413 1.9432 412.8753 413.3829 0.0772 -1.0000 -1.0000 4723369 1593514039.50 151.4281 60.0001 32.0000 1.9406 1.9426 412.8912 413.4004 0.0774 -1.0000 -1.0000 4723431 1593514039.60 151.4222 60.0000 32.0000 1.9403 1.9423 412.7933 413.3028 0.0774 -1.0000 -1.0000 4723494 1593514039.70 151.4222 60.0000 32.0000 1.9397 1.9416 412.9544 413.4636 0.0774 -1.0000 -1.0000 4723572 1593514039.80 151.4222 60.0000 32.0000 1.9399 1.9418 413.0112 413.5206 0.0773 -1.0000 -1.0000 4723634 1593514039.90 151.4222 60.0000 32.0000 1.9402 1.9422 413.0996 413.6090 0.0773 -1.0000 -1.0000 4723712 1593514040.00 151.4222 60.0000 32.0000 1.9406 1.9426 413.1019 413.6109 0.0773 -1.0000 -1.0000 4724087 1593514040.10 151.4222 60.0000 32.0000 1.9406 1.9425 413.0176 413.5268 0.0773 -1.0000 -1.0000 4724150 1593514040.20 151.4468 60.0000 32.0000 1.9409 1.9429 412.8108 413.3184 0.0771 -1.0000 -1.0000 4724228 1593514040.30 151.5042 60.0000 32.0000 1.9408 1.9427 412.8976 413.4059 0.0773 -1.0000 -1.0000 4724290 1593514040.40 151.5042 60.0000 32.0000 1.9408 1.9428 412.8693 413.3783 0.0772 -1.0000 -1.0000 4724353 1593514040.50 151.5042 60.0000 32.0000 1.9406 1.9426 413.0165 413.5267 0.0775 -1.0000 -1.0000 4724650 1593514040.60 151.5042 60.0000 32.0000 1.9407 1.9427 413.0453 413.5543 0.0773 -1.0000 -1.0000 4724712 1593514040.70 151.5042 60.0000 32.0000 1.9402 1.9421 413.1324 413.6422 0.0774 -1.0000 -1.0000 4724774 1593514040.80 151.5696 60.0000 32.0000 1.9408 1.9427 413.0942 413.6030 0.0773 -1.0000 -1.0000 4724853 1593514040.90 151.5696 60.0000 32.0000 1.9410 1.9430 413.0717 413.5813 0.0774 -1.0000 -1.0000 4724915 1593514041.00 151.5696 60.0000 32.0000 1.9411 1.9431 412.9944 413.5027 0.0771 -1.0000 -1.0000 4724978 1593514041.10 151.5696 60.0000 32.0000 1.9416 1.9436 412.8822 413.3923 0.0775 -1.0000 -1.0000 4725118 1593514041.20 151.5696 60.0000 32.0000 1.9413 1.9433 412.9225 413.4323 0.0774 -1.0000 -1.0000 4725181 1593514041.30 151.5696 60.0000 32.0000 1.9400 1.9420 413.0524 413.5610 0.0772 -1.0000 -1.0000 4725243 1593514041.40 151.5564 60.0000 32.0000 1.9400 1.9420 413.1045 413.6141 0.0774 -1.0000 -1.0000 4725321 1593514041.50 151.5564 60.0000 32.0000 1.9402 1.9422 413.0939 413.6025 0.0773 -1.0000 -1.0000 4725384 1593514041.60 151.5564 60.0000 32.0000 1.9404 1.9424 412.9744 413.4840 0.0775 -1.0000 -1.0000 4725602 1593514041.70 151.5564 60.0000 32.0000 1.9412 1.9432 412.9765 413.4862 0.0774 -1.0000 -1.0000 4725681 1593514041.80 151.5564 60.0000 32.0000 1.9408 1.9428 412.9298 413.4382 0.0772 -1.0000 -1.0000 4725743 1593514041.90 151.5250 60.0000 32.0000 1.9407 1.9427 412.8171 413.3261 0.0773 -1.0000 -1.0000 4725806 1593514042.00 151.4644 60.0000 32.0000 1.9405 1.9425 412.9332 413.4406 0.0772 -1.0000 -1.0000 4725868 1593514042.10 151.4644 60.0000 32.0000 1.9406 1.9426 412.8871 413.3954 0.0771 -1.0000 -1.0000 4726149 1593514042.20 151.4644 60.0000 32.0000 1.9407 1.9427 412.9694 413.4776 0.0772 -1.0000 -1.0000 4726228 1593514042.30 151.4644 60.0000 32.0000 1.9400 1.9420 412.8842 413.3927 0.0773 -1.0000 -1.0000 4726290 1593514042.40 151.4644 60.0000 32.0000 1.9409 1.9429 413.0065 413.5162 0.0775 -1.0000 -1.0000 4726353 1593514042.50 151.4660 60.0000 32.0000 1.9412 1.9432 412.9255 413.4341 0.0772 -1.0000 -1.0000 4726415 1593514042.60 151.4935 60.0000 32.0000 1.9414 1.9433 412.8986 413.4073 0.0773 -1.0000 -1.0000 4727399 1593514042.70 151.4935 60.0000 32.0000 1.9405 1.9425 412.9008 413.4106 0.0775 -1.0000 -1.0000 4727461 1593514042.80 151.4935 60.0000 32.0000 1.9403 1.9423 412.8899 413.3991 0.0774 -1.0000 -1.0000 4727524 1593514042.90 151.4935 60.0000 32.0000 1.9394 1.9414 413.0108 413.5202 0.0773 -1.0000 -1.0000 4727586 1593514043.00 151.4935 60.0000 32.0000 1.9405 1.9425 413.0035 413.5124 0.0773 -1.0000 -1.0000 4727649 1593514043.10 151.4023 60.0000 32.0000 1.9398 1.9418 413.1562 413.6664 0.0774 -1.0000 -1.0000 4727727 1593514043.20 151.4023 60.0000 32.0000 1.9401 1.9421 413.1430 413.6522 0.0773 -1.0000 -1.0000 4727789 1593514043.30 151.4023 60.0000 32.0000 1.9405 1.9424 413.0645 413.5743 0.0774 -1.0000 -1.0000 4727852 1593514043.40 151.4023 60.0000 32.0000 1.9401 1.9420 412.9724 413.4819 0.0774 -1.0000 -1.0000 4727930 1593514043.50 151.4023 60.0000 32.0000 1.9417 1.9436 412.8637 413.3723 0.0772 -1.0000 -1.0000 4727992 1593514043.60 151.4010 60.0000 32.0000 1.9408 1.9428 412.9948 413.5033 0.0773 -1.0000 -1.0000 4728055 1593514043.70 151.3979 60.0000 32.0000 1.9408 1.9428 413.0308 413.5404 0.0774 -1.0000 -1.0000 4728118 1593514043.80 151.3979 60.0000 32.0000 1.9401 1.9421 413.0263 413.5356 0.0773 -1.0000 -1.0000 4728180 1593514043.90 151.3979 60.0000 32.0000 1.9400 1.9420 413.1267 413.6360 0.0773 -1.0000 -1.0000 4728258 1593514044.00 151.3979 60.0000 32.0000 1.9401 1.9421 413.1945 413.7033 0.0772 -1.0000 -1.0000 4728321 1593514044.10 151.3979 60.0000 32.0000 1.9403 1.9423 413.0715 413.5808 0.0774 -1.0000 -1.0000 4728383 1593514044.20 151.4684 60.0000 32.0000 1.9413 1.9433 413.0712 413.5793 0.0773 -1.0000 -1.0000 4728461 1593514044.30 151.4684 60.0000 32.0000 1.9404 1.9424 412.9331 413.4428 0.0774 -1.0000 -1.0000 4728524 1593514044.40 151.4684 60.0000 32.0000 1.9408 1.9428 412.8543 413.3640 0.0774 -1.0000 -1.0000 4728586 1593514044.50 151.4684 60.0000 32.0000 1.9415 1.9435 412.8896 413.3985 0.0773 -1.0000 -1.0000 4728664 1593514044.60 151.5410 60.0002 32.0000 1.9401 1.9421 413.1744 413.6833 0.0773 -1.0000 -1.0000 4728727 1593514044.70 151.5410 60.0002 32.0000 1.9398 1.9417 413.1758 413.6844 0.0772 -1.0000 -1.0000 4728789 1593514044.80 151.5410 60.0002 32.0000 1.9402 1.9422 413.0592 413.5696 0.0775 -1.0000 -1.0000 4728852 1593514044.90 151.5410 60.0002 32.0000 1.9398 1.9418 412.9649 413.4747 0.0774 -1.0000 -1.0000 4728914 1593514045.00 151.5410 60.0002 32.0000 1.9405 1.9424 412.9719 413.4816 0.0774 -1.0000 -1.0000 4728977 1593514045.10 151.5410 60.0002 32.0000 1.9411 1.9431 412.9472 413.4558 0.0772 -1.0000 -1.0000 4729055 1593514045.20 151.5410 60.0002 32.0000 1.9415 1.9435 412.9370 413.4460 0.0774 -1.0000 -1.0000 4729851 1593514045.30 151.5233 60.0002 32.0000 1.9410 1.9430 412.9411 413.4503 0.0773 -1.0000 -1.0000 4729898 1593514045.40 151.5233 60.0002 32.0000 1.9404 1.9424 412.9726 413.4815 0.0773 -1.0000 -1.0000 4729977 1593514045.50 151.5233 60.0002 32.0000 1.9402 1.9422 412.9849 413.4936 0.0773 -1.0000 -1.0000 4730039 1593514045.60 151.5233 60.0002 32.0000 1.9402 1.9422 413.0018 413.5115 0.0775 -1.0000 -1.0000 4730102 1593514045.70 151.5233 60.0002 32.0000 1.9401 1.9420 413.0748 413.5852 0.0775 -1.0000 -1.0000 4730180 1593514045.80 151.5233 60.0002 32.0000 1.9406 1.9426 412.9762 413.4865 0.0775 -1.0000 -1.0000 4730242 1593514045.90 151.4916 60.0002 32.0000 1.9406 1.9426 412.9502 413.4589 0.0773 -1.0000 -1.0000 4730320 1593514046.00 151.4916 60.0002 32.0000 1.9401 1.9421 412.8984 413.4074 0.0774 -1.0000 -1.0000 4730383 1593514046.10 151.4916 60.0002 32.0000 1.9411 1.9430 412.9749 413.4840 0.0773 -1.0000 -1.0000 4730445 1593514046.20 151.4916 60.0002 32.0000 1.9401 1.9421 413.0752 413.5836 0.0772 -1.0000 -1.0000 4730508 1593514046.30 151.4916 60.0002 32.0000 1.9401 1.9420 413.1242 413.6331 0.0774 -1.0000 -1.0000 4730602 1593514046.40 151.4916 60.0002 32.0000 1.9397 1.9417 413.0774 413.5874 0.0774 -1.0000 -1.0000 4730664 1593514046.50 151.5059 60.0002 32.0000 1.9410 1.9430 412.9855 413.4946 0.0773 -1.0000 -1.0000 4730726 1593514046.60 151.5059 60.0002 32.0000 1.9410 1.9429 412.8846 413.3935 0.0773 -1.0000 -1.0000 4730789 1593514046.70 151.5059 60.0002 32.0000 1.9408 1.9428 412.8761 413.3852 0.0774 -1.0000 -1.0000 4730851 1593514046.80 151.5059 60.0002 32.0000 1.9406 1.9425 412.9661 413.4744 0.0772 -1.0000 -1.0000 4730929 1593514046.90 151.5059 60.0002 32.0000 1.9396 1.9416 413.0674 413.5770 0.0774 -1.0000 -1.0000 4730992 1593514047.00 151.4902 60.0002 32.0000 1.9399 1.9418 413.1335 413.6432 0.0774 -1.0000 -1.0000 4731054 1593514047.10 151.4902 60.0002 32.0000 1.9406 1.9426 413.0487 413.5572 0.0773 -1.0000 -1.0000 4731117 1593514047.20 151.4902 60.0002 32.0000 1.9412 1.9432 412.9692 413.4789 0.0774 -1.0000 -1.0000 4731929 1593514047.30 151.4902 60.0002 32.0000 1.9409 1.9429 412.9780 413.4874 0.0774 -1.0000 -1.0000 4731992 1593514047.40 151.4902 60.0002 32.0000 1.9411 1.9430 412.9320 413.4415 0.0774 -1.0000 -1.0000 4732070 1593514047.50 151.4838 60.0002 32.0000 1.9418 1.9438 412.8925 413.4022 0.0774 -1.0000 -1.0000 4732132 1593514047.60 151.4490 60.0002 32.0000 1.9413 1.9432 412.9856 413.4947 0.0773 -1.0000 -1.0000 4732195 1593514047.70 151.4490 60.0002 32.0000 1.9410 1.9429 412.9888 413.4983 0.0774 -1.0000 -1.0000 4732257 1593514047.80 151.4490 60.0002 32.0000 1.9411 1.9431 413.1006 413.6098 0.0773 -1.0000 -1.0000 4732320 1593514047.90 151.4490 60.0002 32.0000 1.9406 1.9426 413.0366 413.5458 0.0773 -1.0000 -1.0000 4732398 1593514048.00 151.4490 60.0002 32.0000 1.9410 1.9430 412.9758 413.4846 0.0773 -1.0000 -1.0000 4732460 1593514048.10 151.4490 60.0002 32.0000 1.9409 1.9429 412.9833 413.4923 0.0773 -1.0000 -1.0000 4732523 1593514048.20 151.4411 60.0002 32.0000 1.9407 1.9426 412.8504 413.3601 0.0774 -1.0000 -1.0000 4732601 1593514048.30 151.4411 60.0002 32.0000 1.9410 1.9430 412.8840 413.3920 0.0772 -1.0000 -1.0000 4732866 1593514048.40 151.4411 60.0002 32.0000 1.9409 1.9428 412.9255 413.4338 0.0772 -1.0000 -1.0000 4732929 1593514048.50 151.4411 60.0002 32.0000 1.9402 1.9422 413.0268 413.5362 0.0773 -1.0000 -1.0000 4732991 1593514048.60 151.4411 60.0002 32.0000 1.9405 1.9425 413.1575 413.6667 0.0774 -1.0000 -1.0000 4733054 1593514048.70 151.4434 60.0002 32.0000 1.9407 1.9427 413.1621 413.6713 0.0773 -1.0000 -1.0000 4733116 1593514048.80 151.4434 60.0002 32.0000 1.9407 1.9427 413.1772 413.6864 0.0773 -1.0000 -1.0000 4733194 1593514048.90 151.4434 60.0002 32.0000 1.9397 1.9417 413.1364 413.6459 0.0774 -1.0000 -1.0000 4733257 1593514049.00 151.4434 60.0002 32.0000 1.9405 1.9424 412.9279 413.4371 0.0773 -1.0000 -1.0000 4733319 1593514049.10 151.4434 60.0002 32.0000 1.9408 1.9428 412.7857 413.2946 0.0773 -1.0000 -1.0000 4733397 1593514049.20 151.4667 60.0002 32.0000 1.9405 1.9424 412.8801 413.3890 0.0773 -1.0000 -1.0000 4733460 1593514049.30 151.4872 60.0002 32.0000 1.9405 1.9425 413.0072 413.5168 0.0774 -1.0000 -1.0000 4733601 1593514049.40 151.4872 60.0002 32.0000 1.9403 1.9422 413.1222 413.6314 0.0773 -1.0000 -1.0000 4733679 1593514049.50 151.4872 60.0002 32.0000 1.9402 1.9421 413.0817 413.5908 0.0773 -1.0000 -1.0000 4733741 1593514049.60 151.4872 60.0002 32.0000 1.9400 1.9419 413.1085 413.6167 0.0773 -1.0000 -1.0000 4733804 1593514049.70 151.4872 60.0002 32.0000 1.9404 1.9423 413.0165 413.5262 0.0774 -1.0000 -1.0000 4733866 1593514049.80 151.5747 60.0008 32.0000 1.9408 1.9427 412.8936 413.4029 0.0774 -1.0000 -1.0000 4734194 1593514049.90 151.5819 60.0008 32.0000 1.9412 1.9432 412.8580 413.3677 0.0774 -1.0000 -1.0000 4734272 1593514050.00 151.5819 60.0008 32.0000 1.9410 1.9430 412.8812 413.3902 0.0774 -1.0000 -1.0000 4734335 1593514050.10 151.5819 60.0008 32.0000 1.9410 1.9430 413.0049 413.5133 0.0772 -1.0000 -1.0000 4734397 1593514050.20 151.5819 60.0008 32.0000 1.9408 1.9428 413.0612 413.5705 0.0774 -1.0000 -1.0000 4734460 1593514050.30 151.5819 60.0008 32.0000 1.9400 1.9420 413.0820 413.5911 0.0773 -1.0000 -1.0000 4734710 1593514050.40 151.5819 60.0008 32.0000 1.9401 1.9420 413.0574 413.5667 0.0774 -1.0000 -1.0000 4734772 1593514050.50 151.5584 60.0008 32.0000 1.9396 1.9416 412.9981 413.5073 0.0773 -1.0000 -1.0000 4734835 1593514050.60 151.4547 60.0008 32.0000 1.9404 1.9423 413.0124 413.5220 0.0775 -1.0000 -1.0000 4734897 1593514050.70 151.4547 60.0008 32.0000 1.9410 1.9429 413.0137 413.5233 0.0775 -1.0000 -1.0000 4734960 1593514050.80 151.4547 60.0008 32.0000 1.9405 1.9425 412.9073 413.4176 0.0774 -1.0000 -1.0000 4735194 1593514050.90 151.4547 60.0008 32.0000 1.9403 1.9423 412.8999 413.4085 0.0773 -1.0000 -1.0000 4735256 1593514051.00 151.4547 60.0008 32.0000 1.9402 1.9422 412.8763 413.3848 0.0773 -1.0000 -1.0000 4735319 1593514051.10 151.4547 60.0008 32.0000 1.9400 1.9420 412.8948 413.4038 0.0773 -1.0000 -1.0000 4735381 1593514051.20 151.4547 60.0008 32.0000 1.9404 1.9423 413.0741 413.5834 0.0774 -1.0000 -1.0000 4735444 1593514051.30 151.4588 60.0008 32.0000 1.9402 1.9421 412.9804 413.4893 0.0773 -1.0000 -1.0000 4735506 1593514051.40 151.4588 60.0008 32.0000 1.9405 1.9425 413.0375 413.5471 0.0774 -1.0000 -1.0000 4735584 1593514051.50 151.4588 60.0008 32.0000 1.9401 1.9421 412.9283 413.4378 0.0774 -1.0000 -1.0000 4735647 1593514051.60 151.4588 60.0008 32.0000 1.9410 1.9429 412.9255 413.4348 0.0774 -1.0000 -1.0000 4735709 1593514051.70 151.4588 60.0008 32.0000 1.9413 1.9433 412.8979 413.4065 0.0772 -1.0000 -1.0000 4735819 1593514051.80 151.4588 60.0008 32.0000 1.9414 1.9434 412.9707 413.4795 0.0773 -1.0000 -1.0000 4735881 1593514051.90 151.4474 60.0008 32.0000 1.9413 1.9432 412.9178 413.4259 0.0772 -1.0000 -1.0000 4736366 1593514052.00 151.4474 60.0008 32.0000 1.9412 1.9432 412.9813 413.4903 0.0774 -1.0000 -1.0000 4736428 1593514052.10 151.4474 60.0008 32.0000 1.9408 1.9427 413.0070 413.5173 0.0774 -1.0000 -1.0000 4736491 1593514052.20 151.4474 60.0008 32.0000 1.9405 1.9425 412.9852 413.4941 0.0773 -1.0000 -1.0000 4736569 1593514052.30 151.4474 60.0008 32.0000 1.9412 1.9431 413.0531 413.5631 0.0775 -1.0000 -1.0000 4736631 1593514052.40 151.4557 60.0008 32.0000 1.9401 1.9421 413.1413 413.6510 0.0774 -1.0000 -1.0000 4736694 1593514052.50 151.4682 60.0008 32.0000 1.9400 1.9420 413.0504 413.5605 0.0775 -1.0000 -1.0000 4736772 1593514052.60 151.4682 60.0008 32.0000 1.9410 1.9429 412.9315 413.4409 0.0774 -1.0000 -1.0000 4736834 1593514052.70 151.4682 60.0008 32.0000 1.9409 1.9429 412.8702 413.3790 0.0773 -1.0000 -1.0000 4736897 1593514052.80 151.4682 60.0008 32.0000 1.9413 1.9433 412.9007 413.4093 0.0773 -1.0000 -1.0000 4736959 1593514052.90 151.4682 60.0008 32.0000 1.9416 1.9435 412.8185 413.3268 0.0773 -1.0000 -1.0000 4737131 1593514053.00 151.4917 60.0008 32.0000 1.9415 1.9435 412.8751 413.3843 0.0773 -1.0000 -1.0000 4737193 1593514053.10 151.4917 60.0008 32.0000 1.9401 1.9420 412.9822 413.4912 0.0773 -1.0000 -1.0000 4737272 1593514053.20 151.4917 60.0008 32.0000 1.9400 1.9420 413.0450 413.5542 0.0773 -1.0000 -1.0000 4737334 1593514053.30 151.4917 60.0008 32.0000 1.9404 1.9423 413.1322 413.6415 0.0774 -1.0000 -1.0000 4737397 1593514053.40 151.4917 60.0008 32.0000 1.9408 1.9428 412.9514 413.4607 0.0773 -1.0000 -1.0000 4737584 1593514053.50 151.4917 60.0008 32.0000 1.9414 1.9434 412.7823 413.2910 0.0773 -1.0000 -1.0000 4737662 1593514053.60 151.5257 60.0008 32.0000 1.9415 1.9435 412.9070 413.4167 0.0774 -1.0000 -1.0000 4737709 1593514053.70 151.5257 60.0008 32.0000 1.9413 1.9433 412.9375 413.4460 0.0773 -1.0000 -1.0000 4737787 1593514053.80 151.5257 60.0008 32.0000 1.9410 1.9430 413.0315 413.5415 0.0774 -1.0000 -1.0000 4737850 1593514053.90 151.5257 60.0008 32.0000 1.9403 1.9422 413.0557 413.5645 0.0772 -1.0000 -1.0000 4738100 1593514054.00 151.5257 60.0008 32.0000 1.9394 1.9414 413.0389 413.5483 0.0774 -1.0000 -1.0000 4738162 1593514054.10 151.5372 60.0008 32.0000 1.9402 1.9422 413.0318 413.5414 0.0774 -1.0000 -1.0000 4738224 1593514054.20 151.5476 60.0008 32.0000 1.9404 1.9424 413.0402 413.5503 0.0775 -1.0000 -1.0000 4738303 1593514054.30 151.5476 60.0008 32.0000 1.9408 1.9428 412.9517 413.4607 0.0773 -1.0000 -1.0000 4738365 1593514054.40 151.5476 60.0008 32.0000 1.9409 1.9429 412.9188 413.4281 0.0774 -1.0000 -1.0000 4739146 1593514054.50 151.5476 60.0008 32.0000 1.9406 1.9425 412.9410 413.4495 0.0772 -1.0000 -1.0000 4739224 1593514054.60 151.5476 60.0008 32.0000 1.9402 1.9422 412.9543 413.4644 0.0774 -1.0000 -1.0000 4739287 1593514054.70 151.5329 60.0012 32.0000 1.9403 1.9422 413.0192 413.5280 0.0772 -1.0000 -1.0000 4739349 1593514054.80 151.5329 60.0012 32.0000 1.9405 1.9425 413.1045 413.6129 0.0773 -1.0000 -1.0000 4739427 1593514054.90 151.5329 60.0012 32.0000 1.9398 1.9418 413.0092 413.5189 0.0774 -1.0000 -1.0000 4739490 1593514055.00 151.5329 60.0012 32.0000 1.9406 1.9425 413.1142 413.6235 0.0774 -1.0000 -1.0000 4739552 1593514055.10 151.5329 60.0012 32.0000 1.9403 1.9423 412.9913 413.5002 0.0774 -1.0000 -1.0000 4739630 1593514055.20 151.4710 60.0012 32.0000 1.9416 1.9435 413.0291 413.5384 0.0773 -1.0000 -1.0000 4739693 1593514055.30 151.4710 60.0012 32.0000 1.9415 1.9434 412.9205 413.4292 0.0773 -1.0000 -1.0000 4739755 1593514055.40 151.4710 60.0012 32.0000 1.9410 1.9430 412.8265 413.3361 0.0774 -1.0000 -1.0000 4739818 1593514055.50 151.4710 60.0012 32.0000 1.9413 1.9433 412.8883 413.3974 0.0773 -1.0000 -1.0000 4739880 1593514055.60 151.4710 60.0012 32.0000 1.9405 1.9424 413.0440 413.5520 0.0772 -1.0000 -1.0000 4739943 1593514055.70 151.4609 60.0012 32.0000 1.9404 1.9424 413.1008 413.6102 0.0773 -1.0000 -1.0000 4740021 1593514055.80 151.4186 60.0012 32.0000 1.9407 1.9427 413.1238 413.6332 0.0773 -1.0000 -1.0000 4740084 1593514055.90 151.4186 60.0012 32.0000 1.9411 1.9431 413.1370 413.6444 0.0771 -1.0000 -1.0000 4740162 1593514056.00 151.4186 60.0012 32.0000 1.9416 1.9436 413.0428 413.5524 0.0774 -1.0000 -1.0000 4740349 1593514056.10 151.4186 60.0012 32.0000 1.9412 1.9431 413.0292 413.5390 0.0774 -1.0000 -1.0000 4740412 1593514056.20 151.4186 60.0012 32.0000 1.9417 1.9436 412.8870 413.3968 0.0774 -1.0000 -1.0000 4740474 1593514056.30 151.4301 60.0012 32.0000 1.9419 1.9439 412.9339 413.4428 0.0773 -1.0000 -1.0000 4740537 1593514056.40 151.4841 60.0012 32.0000 1.9417 1.9437 412.8900 413.3995 0.0774 -1.0000 -1.0000 4740615 1593514056.50 151.4841 60.0012 32.0000 1.9409 1.9429 412.9272 413.4365 0.0773 -1.0000 -1.0000 4740849 1593514056.60 151.4841 60.0012 32.0000 1.9411 1.9430 412.9388 413.4476 0.0773 -1.0000 -1.0000 4740911 1593514056.70 151.4841 60.0012 32.0000 1.9413 1.9432 413.1387 413.6477 0.0773 -1.0000 -1.0000 4740974 1593514056.80 151.4841 60.0012 32.0000 1.9418 1.9438 413.1067 413.6164 0.0774 -1.0000 -1.0000 4741052 1593514056.90 151.4956 60.0012 32.0000 1.9418 1.9438 413.0280 413.5378 0.0775 -1.0000 -1.0000 4741114 1593514057.00 151.4956 60.0012 32.0000 1.9409 1.9429 412.9813 413.4905 0.0774 -1.0000 -1.0000 4741396 1593514057.10 151.4956 60.0012 32.0000 1.9413 1.9433 412.9473 413.4574 0.0775 -1.0000 -1.0000 4741474 1593514057.20 151.4956 60.0012 32.0000 1.9419 1.9439 412.8552 413.3631 0.0771 -1.0000 -1.0000 4741536 1593514057.30 151.4956 60.0012 32.0000 1.9415 1.9434 412.8705 413.3792 0.0773 -1.0000 -1.0000 4741599 1593514057.40 151.5118 60.0012 32.0000 1.9402 1.9422 413.0341 413.5428 0.0773 -1.0000 -1.0000 4741677 1593514057.50 151.5385 60.0012 32.0000 1.9405 1.9425 413.0986 413.6077 0.0773 -1.0000 -1.0000 4741958 1593514057.60 151.5385 60.0012 32.0000 1.9406 1.9426 413.0699 413.5792 0.0773 -1.0000 -1.0000 4742021 1593514057.70 151.5385 60.0012 32.0000 1.9407 1.9427 413.0298 413.5391 0.0774 -1.0000 -1.0000 4742099 1593514057.80 151.5385 60.0012 32.0000 1.9409 1.9429 412.9104 413.4205 0.0775 -1.0000 -1.0000 4742161 1593514057.90 151.5385 60.0012 32.0000 1.9412 1.9432 412.8367 413.3461 0.0774 -1.0000 -1.0000 4742224 1593514058.00 151.5800 60.0012 32.0000 1.9415 1.9434 412.9111 413.4200 0.0772 -1.0000 -1.0000 4742458 1593514058.10 151.5800 60.0012 32.0000 1.9407 1.9427 412.9731 413.4808 0.0772 -1.0000 -1.0000 4742521 1593514058.20 151.5800 60.0012 32.0000 1.9409 1.9428 413.0467 413.5559 0.0773 -1.0000 -1.0000 4742599 1593514058.30 151.5800 60.0012 32.0000 1.9407 1.9426 413.1136 413.6218 0.0772 -1.0000 -1.0000 4742661 1593514058.40 151.5800 60.0012 32.0000 1.9406 1.9425 413.1496 413.6592 0.0774 -1.0000 -1.0000 4742723 1593514058.50 151.5442 60.0012 32.0000 1.9408 1.9428 413.0774 413.5869 0.0773 -1.0000 -1.0000 4743051 1593514058.60 151.5353 60.0012 32.0000 1.9407 1.9427 412.9835 413.4923 0.0773 -1.0000 -1.0000 4743114 1593514058.70 151.5353 60.0012 32.0000 1.9411 1.9431 412.9146 413.4235 0.0773 -1.0000 -1.0000 4743176 1593514058.80 151.5353 60.0012 32.0000 1.9414 1.9434 412.8798 413.3892 0.0775 -1.0000 -1.0000 4743255 1593514058.90 151.5353 60.0012 32.0000 1.9409 1.9428 412.9520 413.4605 0.0772 -1.0000 -1.0000 4743317 1593514059.00 151.5353 60.0012 32.0000 1.9403 1.9423 412.9845 413.4938 0.0773 -1.0000 -1.0000 4743380 1593514059.10 151.5237 60.0012 32.0000 1.9407 1.9427 412.9462 413.4546 0.0772 -1.0000 -1.0000 4743458 1593514059.20 151.5237 60.0012 32.0000 1.9409 1.9428 413.0328 413.5417 0.0773 -1.0000 -1.0000 4743520 1593514059.30 151.5237 60.0012 32.0000 1.9402 1.9422 413.0746 413.5840 0.0774 -1.0000 -1.0000 4743583 1593514059.40 151.5237 60.0012 32.0000 1.9409 1.9429 413.1061 413.6154 0.0772 -1.0000 -1.0000 4743645 1593514059.50 151.5237 60.0012 32.0000 1.9408 1.9428 413.0406 413.5496 0.0773 -1.0000 -1.0000 4743708 1593514059.60 151.5237 60.0012 32.0000 1.9410 1.9429 412.9842 413.4937 0.0774 -1.0000 -1.0000 4743770 1593514059.70 151.5313 60.0007 32.0000 1.9408 1.9428 412.9180 413.4274 0.0774 -1.0000 -1.0000 4743848 1593514059.80 151.5313 60.0007 32.0000 1.9410 1.9430 412.8771 413.3865 0.0774 -1.0000 -1.0000 4743911 1593514059.90 151.5313 60.0007 32.0000 1.9414 1.9434 412.9134 413.4230 0.0774 -1.0000 -1.0000 4743989 1593514060.00 151.5313 60.0007 32.0000 1.9410 1.9430 413.0749 413.5840 0.0773 -1.0000 -1.0000 4744052 1593514060.10 151.5313 60.0007 32.0000 1.9404 1.9423 413.1974 413.7072 0.0774 -1.0000 -1.0000 4744380 1593514060.20 151.4316 60.0007 32.0000 1.9397 1.9417 413.0905 413.5996 0.0773 -1.0000 -1.0000 4744458 1593514060.30 151.4316 60.0007 32.0000 1.9400 1.9420 413.0905 413.5992 0.0773 -1.0000 -1.0000 4744520 1593514060.40 151.4316 60.0007 32.0000 1.9409 1.9428 412.9769 413.4865 0.0774 -1.0000 -1.0000 4744583 1593514060.50 151.4316 60.0007 32.0000 1.9404 1.9424 412.8645 413.3732 0.0773 -1.0000 -1.0000 4744661 1593514060.60 151.4316 60.0007 32.0000 1.9412 1.9432 412.8608 413.3704 0.0775 -1.0000 -1.0000 4744895 1593514060.70 151.4341 60.0007 32.0000 1.9409 1.9429 412.8585 413.3684 0.0774 -1.0000 -1.0000 4744957 1593514060.80 151.4383 60.0007 32.0000 1.9410 1.9430 413.0173 413.5266 0.0774 -1.0000 -1.0000 4745035 1593514060.90 151.4383 60.0007 32.0000 1.9403 1.9422 413.0335 413.5425 0.0774 -1.0000 -1.0000 4745098 1593514061.00 151.4383 60.0007 32.0000 1.9404 1.9424 413.0723 413.5829 0.0776 -1.0000 -1.0000 4745160 1593514061.10 151.4383 60.0007 32.0000 1.9402 1.9422 413.0578 413.5669 0.0772 -1.0000 -1.0000 4745395 1593514061.20 151.4383 60.0007 32.0000 1.9408 1.9427 412.8783 413.3867 0.0773 -1.0000 -1.0000 4745457 1593514061.30 151.4925 60.0007 32.0000 1.9410 1.9430 412.9027 413.4123 0.0774 -1.0000 -1.0000 4745520 1593514061.40 151.4925 60.0007 32.0000 1.9416 1.9436 412.9094 413.4187 0.0774 -1.0000 -1.0000 4745598 1593514061.50 151.4925 60.0007 32.0000 1.9411 1.9431 413.0646 413.5735 0.0773 -1.0000 -1.0000 4745660 1593514061.60 151.4925 60.0007 32.0000 1.9402 1.9421 413.1566 413.6657 0.0773 -1.0000 -1.0000 4745895 1593514061.70 151.4925 60.0007 32.0000 1.9404 1.9424 413.1705 413.6803 0.0774 -1.0000 -1.0000 4745957 1593514061.80 151.4947 60.0007 32.0000 1.9403 1.9423 413.1098 413.6200 0.0775 -1.0000 -1.0000 4746020 1593514061.90 151.5140 60.0007 32.0000 1.9415 1.9435 413.0527 413.5622 0.0773 -1.0000 -1.0000 4746098 1593514062.00 151.5140 60.0007 32.0000 1.9415 1.9435 412.9298 413.4398 0.0775 -1.0000 -1.0000 4746160 1593514062.10 151.5140 60.0007 32.0000 1.9412 1.9432 412.9229 413.4319 0.0773 -1.0000 -1.0000 4746613 1593514062.20 151.5140 60.0007 32.0000 1.9414 1.9434 412.9331 413.4421 0.0774 -1.0000 -1.0000 4746676 1593514062.30 151.5140 60.0007 32.0000 1.9400 1.9419 413.0900 413.5993 0.0773 -1.0000 -1.0000 4746738 1593514062.40 151.5048 60.0007 32.0000 1.9399 1.9419 413.0852 413.5942 0.0773 -1.0000 -1.0000 4746801 1593514062.50 151.5048 60.0007 32.0000 1.9404 1.9424 413.1648 413.6738 0.0773 -1.0000 -1.0000 4746879 1593514062.60 151.5048 60.0007 32.0000 1.9412 1.9432 413.0294 413.5380 0.0772 -1.0000 -1.0000 4746941 1593514062.70 151.5048 60.0007 32.0000 1.9411 1.9431 412.8894 413.3986 0.0774 -1.0000 -1.0000 4747004 1593514062.80 151.5048 60.0007 32.0000 1.9405 1.9424 412.9193 413.4283 0.0773 -1.0000 -1.0000 4747082 1593514062.90 151.5217 60.0007 32.0000 1.9404 1.9424 412.9018 413.4107 0.0773 -1.0000 -1.0000 4747144 1593514063.00 151.5397 60.0007 32.0000 1.9403 1.9423 412.9860 413.4942 0.0772 -1.0000 -1.0000 4747207 1593514063.10 151.5397 60.0007 32.0000 1.9398 1.9418 413.0200 413.5301 0.0776 -1.0000 -1.0000 4747269 1593514063.20 151.5397 60.0007 32.0000 1.9394 1.9414 413.1360 413.6456 0.0774 -1.0000 -1.0000 4747457 1593514063.30 151.5397 60.0007 32.0000 1.9403 1.9422 413.1243 413.6340 0.0775 -1.0000 -1.0000 4747519 1593514063.40 151.5397 60.0007 32.0000 1.9413 1.9432 412.9465 413.4565 0.0774 -1.0000 -1.0000 4747597 1593514063.50 151.4952 60.0007 32.0000 1.9410 1.9429 412.9310 413.4396 0.0773 -1.0000 -1.0000 4747660 1593514063.60 151.4952 60.0007 32.0000 1.9408 1.9428 412.9280 413.4377 0.0774 -1.0000 -1.0000 4747722 1593514063.70 151.4634 60.0007 32.0000 1.9403 1.9423 413.0241 413.5332 0.0773 -1.0000 -1.0000 4747957 1593514063.80 151.4634 60.0007 32.0000 1.9400 1.9419 413.1516 413.6615 0.0774 -1.0000 -1.0000 4748019 1593514063.90 151.4634 60.0007 32.0000 1.9396 1.9416 413.1349 413.6448 0.0775 -1.0000 -1.0000 4748097 1593514064.00 151.4634 60.0007 32.0000 1.9404 1.9424 413.1359 413.6458 0.0774 -1.0000 -1.0000 4748160 1593514064.10 151.4634 60.0007 32.0000 1.9403 1.9423 412.9530 413.4625 0.0774 -1.0000 -1.0000 4748222 1593514064.20 151.4634 60.0007 32.0000 1.9402 1.9422 412.8680 413.3771 0.0774 -1.0000 -1.0000 4748472 1593514064.30 151.4634 60.0007 32.0000 1.9411 1.9431 412.8717 413.3800 0.0772 -1.0000 -1.0000 4748535 1593514064.40 151.4634 60.0007 32.0000 1.9410 1.9430 412.8504 413.3596 0.0774 -1.0000 -1.0000 4748597 1593514064.50 151.4634 60.0007 32.0000 1.9404 1.9423 413.0868 413.5964 0.0774 -1.0000 -1.0000 4748660 1593514064.60 151.4499 60.0006 32.0000 1.9403 1.9422 413.1485 413.6580 0.0773 -1.0000 -1.0000 4748722 1593514064.70 151.4169 60.0005 32.0000 1.9396 1.9416 413.1527 413.6619 0.0773 -1.0000 -1.0000 4749113 1593514064.80 151.4169 60.0005 32.0000 1.9404 1.9423 413.0478 413.5563 0.0773 -1.0000 -1.0000 4749175 1593514064.90 151.4169 60.0005 32.0000 1.9406 1.9426 413.0080 413.5171 0.0774 -1.0000 -1.0000 4749238 1593514065.00 151.4169 60.0005 32.0000 1.9412 1.9432 413.0079 413.5163 0.0772 -1.0000 -1.0000 4749300 1593514065.10 151.4169 60.0005 32.0000 1.9415 1.9435 412.9568 413.4665 0.0775 -1.0000 -1.0000 4749378 1593514065.20 151.4308 60.0005 32.0000 1.9409 1.9428 412.9842 413.4943 0.0775 -1.0000 -1.0000 4749441 1593514065.30 151.4750 60.0005 32.0000 1.9406 1.9425 412.9861 413.4961 0.0775 -1.0000 -1.0000 4749503 1593514065.40 151.4750 60.0005 32.0000 1.9410 1.9430 413.0554 413.5643 0.0772 -1.0000 -1.0000 4749581 1593514065.50 151.4750 60.0005 32.0000 1.9404 1.9424 413.1358 413.6455 0.0775 -1.0000 -1.0000 4749644 1593514065.60 151.4750 60.0005 32.0000 1.9416 1.9436 413.0431 413.5541 0.0775 -1.0000 -1.0000 4749737 1593514065.70 151.4750 60.0005 32.0000 1.9410 1.9430 412.9521 413.4607 0.0773 -1.0000 -1.0000 4749925 1593514065.80 151.5198 60.0005 32.0000 1.9411 1.9430 412.9187 413.4287 0.0775 -1.0000 -1.0000 4750003 1593514065.90 151.5198 60.0005 32.0000 1.9411 1.9431 412.9265 413.4365 0.0775 -1.0000 -1.0000 4750066 1593514066.00 151.5198 60.0005 32.0000 1.9420 1.9439 412.9820 413.4919 0.0774 -1.0000 -1.0000 4750128 1593514066.10 151.5198 60.0005 32.0000 1.9414 1.9434 412.9633 413.4737 0.0775 -1.0000 -1.0000 4750191 1593514066.20 151.5198 60.0005 32.0000 1.9407 1.9427 412.9992 413.5085 0.0774 -1.0000 -1.0000 4750269 1593514066.30 151.5198 60.0005 32.0000 1.9403 1.9422 413.0805 413.5900 0.0774 -1.0000 -1.0000 4750331 1593514066.40 151.5253 60.0005 32.0000 1.9403 1.9422 413.1105 413.6203 0.0773 -1.0000 -1.0000 4750393 1593514066.50 151.5253 60.0005 32.0000 1.9404 1.9424 413.0522 413.5615 0.0774 -1.0000 -1.0000 4750472 1593514066.60 151.5253 60.0005 32.0000 1.9405 1.9424 413.1180 413.6266 0.0773 -1.0000 -1.0000 4750534 1593514066.70 151.5253 60.0005 32.0000 1.9409 1.9429 412.9086 413.4176 0.0773 -1.0000 -1.0000 4750706 1593514066.80 151.5253 60.0005 32.0000 1.9415 1.9434 412.9037 413.4128 0.0774 -1.0000 -1.0000 4750784 1593514066.90 151.5148 60.0005 32.0000 1.9409 1.9429 412.9045 413.4131 0.0773 -1.0000 -1.0000 4750847 1593514067.00 151.5023 60.0005 32.0000 1.9404 1.9424 412.9402 413.4492 0.0773 -1.0000 -1.0000 4750909 1593514067.10 151.5023 60.0005 32.0000 1.9406 1.9426 413.0108 413.5201 0.0774 -1.0000 -1.0000 4750987 1593514067.20 151.5023 60.0005 32.0000 1.9404 1.9424 412.9818 413.4923 0.0775 -1.0000 -1.0000 4751050 1593514067.30 151.5023 60.0005 32.0000 1.9409 1.9429 413.1120 413.6225 0.0775 -1.0000 -1.0000 4751221 1593514067.40 151.5023 60.0005 32.0000 1.9403 1.9423 413.0409 413.5507 0.0774 -1.0000 -1.0000 4751300 1593514067.50 151.5023 60.0005 32.0000 1.9410 1.9430 412.9860 413.4952 0.0773 -1.0000 -1.0000 4751362 1593514067.60 151.5023 60.0005 32.0000 1.9409 1.9429 413.0043 413.5140 0.0775 -1.0000 -1.0000 4751425 1593514067.70 151.5023 60.0005 32.0000 1.9406 1.9426 412.9474 413.4573 0.0775 -1.0000 -1.0000 4751487 1593514067.80 151.5023 60.0005 32.0000 1.9405 1.9425 412.9228 413.4327 0.0774 -1.0000 -1.0000 4752159 1593514067.90 151.5023 60.0005 32.0000 1.9406 1.9426 412.9688 413.4779 0.0773 -1.0000 -1.0000 4752221 1593514068.00 151.4927 60.0005 32.0000 1.9405 1.9425 413.0742 413.5843 0.0774 -1.0000 -1.0000 4752284 1593514068.10 151.4927 60.0005 32.0000 1.9404 1.9423 413.1012 413.6107 0.0774 -1.0000 -1.0000 4752346 1593514068.20 151.4927 60.0005 32.0000 1.9407 1.9426 413.1323 413.6427 0.0775 -1.0000 -1.0000 4752424 1593514068.30 151.4927 60.0005 32.0000 1.9405 1.9425 413.0527 413.5629 0.0775 -1.0000 -1.0000 4752487 1593514068.40 151.4927 60.0005 32.0000 1.9403 1.9423 413.0009 413.5104 0.0774 -1.0000 -1.0000 4752581 1593514068.50 151.4927 60.0005 32.0000 1.9409 1.9429 412.8683 413.3775 0.0773 -1.0000 -1.0000 4752643 1593514068.60 151.4860 60.0005 32.0000 1.9409 1.9428 412.9093 413.4205 0.0776 -1.0000 -1.0000 4752706 1593514068.70 151.4860 60.0005 32.0000 1.9408 1.9428 412.9727 413.4826 0.0774 -1.0000 -1.0000 4752768 1593514068.80 151.4860 60.0005 32.0000 1.9411 1.9431 413.0328 413.5408 0.0772 -1.0000 -1.0000 4753112 1593514068.90 151.4860 60.0005 32.0000 1.9410 1.9430 413.1162 413.6257 0.0773 -1.0000 -1.0000 4753174 1593514069.00 151.4860 60.0005 32.0000 1.9410 1.9430 413.0948 413.6039 0.0773 -1.0000 -1.0000 4753237 1593514069.10 151.4513 60.0005 32.0000 1.9410 1.9429 413.0997 413.6093 0.0774 -1.0000 -1.0000 4753299 1593514069.20 151.4051 60.0005 32.0000 1.9405 1.9425 412.9237 413.4324 0.0773 -1.0000 -1.0000 4753362 1593514069.30 151.4051 60.0005 32.0000 1.9411 1.9431 412.8682 413.3770 0.0773 -1.0000 -1.0000 4753424 1593514069.40 151.4051 60.0005 32.0000 1.9413 1.9432 412.8922 413.4023 0.0775 -1.0000 -1.0000 4753502 1593514069.50 151.4051 60.0005 32.0000 1.9415 1.9435 412.8922 413.4020 0.0774 -1.0000 -1.0000 4753565 1593514069.60 151.4051 60.0005 32.0000 1.9413 1.9432 412.9305 413.4393 0.0773 -1.0000 -1.0000 4753627 1593514069.70 151.4051 60.0005 32.0000 1.9404 1.9423 413.0052 413.5147 0.0774 -1.0000 -1.0000 4753705 1593514069.80 151.5154 59.9997 32.0000 1.9405 1.9424 413.0365 413.5460 0.0774 -1.0000 -1.0000 4753877 1593514069.90 151.5154 59.9997 32.0000 1.9400 1.9420 413.0220 413.5310 0.0773 -1.0000 -1.0000 4753940 1593514070.00 151.5154 59.9997 32.0000 1.9405 1.9424 413.0377 413.5478 0.0774 -1.0000 -1.0000 4754002 1593514070.10 151.5154 59.9997 32.0000 1.9415 1.9435 413.0189 413.5281 0.0774 -1.0000 -1.0000 4754065 1593514070.20 151.5154 59.9997 32.0000 1.9412 1.9432 412.9343 413.4442 0.0775 -1.0000 -1.0000 4754143 1593514070.30 151.5154 59.9997 32.0000 1.9409 1.9429 412.8637 413.3736 0.0774 -1.0000 -1.0000 4754205 1593514070.40 151.5154 59.9997 32.0000 1.9405 1.9425 412.8578 413.3666 0.0773 -1.0000 -1.0000 4754268 1593514070.50 151.5366 59.9997 32.0000 1.9411 1.9430 412.9523 413.4617 0.0774 -1.0000 -1.0000 4754346 1593514070.60 151.5366 59.9997 32.0000 1.9418 1.9438 413.0016 413.5117 0.0775 -1.0000 -1.0000 4754408 1593514070.70 151.5366 59.9997 32.0000 1.9413 1.9433 413.0881 413.5977 0.0773 -1.0000 -1.0000 4754471 1593514070.80 151.5366 59.9997 32.0000 1.9402 1.9422 413.1061 413.6147 0.0773 -1.0000 -1.0000 4754533 1593514070.90 151.5366 59.9997 32.0000 1.9398 1.9418 413.0882 413.5974 0.0773 -1.0000 -1.0000 4755236 1593514071.00 151.5335 59.9997 32.0000 1.9406 1.9426 413.0683 413.5773 0.0773 -1.0000 -1.0000 4755299 1593514071.10 151.5178 59.9997 32.0000 1.9411 1.9431 412.8598 413.3698 0.0775 -1.0000 -1.0000 4755377 1593514071.20 151.5178 59.9997 32.0000 1.9407 1.9427 412.9077 413.4168 0.0772 -1.0000 -1.0000 4755439 1593514071.30 151.5178 59.9997 32.0000 1.9405 1.9425 412.8825 413.3922 0.0775 -1.0000 -1.0000 4755502 1593514071.40 151.5178 59.9997 32.0000 1.9402 1.9422 412.9921 413.5015 0.0773 -1.0000 -1.0000 4755564 1593514071.50 151.5178 59.9997 32.0000 1.9397 1.9417 412.9801 413.4886 0.0773 -1.0000 -1.0000 4755627 1593514071.60 151.4707 59.9997 32.0000 1.9401 1.9420 413.0385 413.5489 0.0775 -1.0000 -1.0000 4755705 1593514071.70 151.4707 59.9997 32.0000 1.9399 1.9419 413.1140 413.6234 0.0773 -1.0000 -1.0000 4755783 1593514071.80 151.4707 59.9997 32.0000 1.9411 1.9430 412.9991 413.5074 0.0772 -1.0000 -1.0000 4755845 1593514071.90 151.4707 59.9997 32.0000 1.9402 1.9422 412.9645 413.4736 0.0773 -1.0000 -1.0000 4756189 1593514072.00 151.4707 59.9997 32.0000 1.9400 1.9420 412.9433 413.4522 0.0774 -1.0000 -1.0000 4756252 1593514072.10 151.4822 59.9997 32.0000 1.9407 1.9426 412.8518 413.3619 0.0775 -1.0000 -1.0000 4756314 1593514072.20 151.5008 59.9997 32.0000 1.9410 1.9429 413.0463 413.5558 0.0773 -1.0000 -1.0000 4756377 1593514072.30 151.5008 59.9997 32.0000 1.9401 1.9420 412.9963 413.5050 0.0774 -1.0000 -1.0000 4756439 1593514072.40 151.5008 59.9997 32.0000 1.9398 1.9418 413.0754 413.5848 0.0773 -1.0000 -1.0000 4756627 1593514072.50 151.5008 59.9997 32.0000 1.9405 1.9424 413.0715 413.5818 0.0775 -1.0000 -1.0000 4756689 1593514072.60 151.5008 59.9997 32.0000 1.9406 1.9426 413.0040 413.5135 0.0773 -1.0000 -1.0000 4756752 1593514072.70 151.5008 59.9997 32.0000 1.9408 1.9427 412.8724 413.3821 0.0775 -1.0000 -1.0000 4756814 1593514072.80 151.4674 59.9997 32.0000 1.9409 1.9429 412.8842 413.3938 0.0774 -1.0000 -1.0000 4756892 1593514072.90 151.4674 59.9997 32.0000 1.9412 1.9432 412.9122 413.4214 0.0773 -1.0000 -1.0000 4757126 1593514073.00 151.4674 59.9997 32.0000 1.9412 1.9431 412.9347 413.4443 0.0774 -1.0000 -1.0000 4757189 1593514073.10 151.4674 59.9997 32.0000 1.9407 1.9427 413.0394 413.5487 0.0773 -1.0000 -1.0000 4757267 1593514073.20 151.4674 59.9997 32.0000 1.9404 1.9423 413.0597 413.5689 0.0773 -1.0000 -1.0000 4757329 1593514073.30 151.4816 59.9997 32.0000 1.9406 1.9426 413.0517 413.5610 0.0773 -1.0000 -1.0000 4757392 1593514073.40 151.4933 59.9997 32.0000 1.9408 1.9428 412.9053 413.4136 0.0772 -1.0000 -1.0000 4757486 1593514073.50 151.4933 59.9997 32.0000 1.9414 1.9433 412.9214 413.4301 0.0773 -1.0000 -1.0000 4757611 1593514073.60 151.4933 59.9997 32.0000 1.9419 1.9439 412.8671 413.3761 0.0773 -1.0000 -1.0000 4757673 1593514073.70 151.4933 59.9997 32.0000 1.9417 1.9437 412.9042 413.4133 0.0774 -1.0000 -1.0000 4757736 1593514073.80 151.4933 59.9997 32.0000 1.9410 1.9430 412.9854 413.4946 0.0773 -1.0000 -1.0000 4757798 1593514073.90 151.4933 59.9997 32.0000 1.9405 1.9425 412.9584 413.4676 0.0774 -1.0000 -1.0000 4757876 1593514074.00 151.4961 59.9997 32.0000 1.9412 1.9432 413.0473 413.5573 0.0775 -1.0000 -1.0000 4758126 1593514074.10 151.4961 59.9997 32.0000 1.9414 1.9434 413.0754 413.5855 0.0774 -1.0000 -1.0000 4758204 1593514074.20 151.4961 59.9997 32.0000 1.9407 1.9427 413.0722 413.5812 0.0773 -1.0000 -1.0000 4758283 1593514074.30 151.4961 59.9997 32.0000 1.9409 1.9429 413.0225 413.5324 0.0775 -1.0000 -1.0000 4758345 1593514074.40 151.4961 59.9997 32.0000 1.9411 1.9431 412.9665 413.4757 0.0773 -1.0000 -1.0000 4758407 1593514074.50 151.4961 59.9997 32.0000 1.9410 1.9430 412.9417 413.4506 0.0773 -1.0000 -1.0000 4758470 1593514074.60 151.5304 60.0003 32.0000 1.9411 1.9430 412.9518 413.4611 0.0774 -1.0000 -1.0000 4758532 1593514074.70 151.5399 60.0005 32.0000 1.9408 1.9427 413.1023 413.6113 0.0772 -1.0000 -1.0000 4758595 1593514074.80 151.5399 60.0005 32.0000 1.9406 1.9425 413.1157 413.6257 0.0774 -1.0000 -1.0000 4758673 1593514074.90 151.5399 60.0005 32.0000 1.9408 1.9428 413.0398 413.5483 0.0773 -1.0000 -1.0000 4758736 1593514075.00 151.5399 60.0005 32.0000 1.9408 1.9427 413.0069 413.5169 0.0775 -1.0000 -1.0000 4759126 1593514075.10 151.5391 60.0005 32.0000 1.9417 1.9437 412.9450 413.4543 0.0774 -1.0000 -1.0000 4759204 1593514075.20 151.5340 60.0005 32.0000 1.9420 1.9440 412.8866 413.3960 0.0774 -1.0000 -1.0000 4759266 1593514075.30 151.5340 60.0005 32.0000 1.9406 1.9426 412.9707 413.4801 0.0774 -1.0000 -1.0000 4759329 1593514075.40 151.5340 60.0005 32.0000 1.9405 1.9424 412.9378 413.4465 0.0773 -1.0000 -1.0000 4759407 1593514075.50 151.5340 60.0005 32.0000 1.9403 1.9423 412.9842 413.4938 0.0774 -1.0000 -1.0000 4759594 1593514075.60 151.5340 60.0005 32.0000 1.9399 1.9419 413.0478 413.5580 0.0775 -1.0000 -1.0000 4759657 1593514075.70 151.4313 60.0005 32.0000 1.9401 1.9421 412.9972 413.5076 0.0775 -1.0000 -1.0000 4759735 1593514075.80 151.4313 60.0005 32.0000 1.9408 1.9428 413.0031 413.5134 0.0775 -1.0000 -1.0000 4759798 1593514075.90 151.4313 60.0005 32.0000 1.9408 1.9428 412.8779 413.3875 0.0774 -1.0000 -1.0000 4759876 1593514076.00 151.4313 60.0005 32.0000 1.9408 1.9428 412.8902 413.3990 0.0773 -1.0000 -1.0000 4759938 1593514076.10 151.4313 60.0005 32.0000 1.9416 1.9435 412.8999 413.4087 0.0773 -1.0000 -1.0000 4800001 1593514076.20 151.4376 60.0005 32.0000 1.9408 1.9428 412.8859 413.3946 0.0773 -1.0000 -1.0000 4800079 1593514076.30 151.4827 60.0005 32.0000 1.9401 1.9420 413.1485 413.6577 0.0773 -1.0000 -1.0000 4800141 1593514076.40 151.4827 60.0005 32.0000 1.9405 1.9425 413.1052 413.6137 0.0772 -1.0000 -1.0000 4800188 1593514076.50 151.4827 60.0005 32.0000 1.9404 1.9424 413.1840 413.6930 0.0773 -1.0000 -1.0000 4800938 1593514076.60 151.4827 60.0005 32.0000 1.9401 1.9421 413.1138 413.6234 0.0774 -1.0000 -1.0000 4801000 1593514076.70 151.4827 60.0005 32.0000 1.9405 1.9425 412.9505 413.4598 0.0774 -1.0000 -1.0000 4801063 1593514076.80 151.4936 60.0005 32.0000 1.9409 1.9429 412.8790 413.3879 0.0774 -1.0000 -1.0000 4801141 1593514076.90 151.4936 60.0005 32.0000 1.9409 1.9429 412.9707 413.4808 0.0774 -1.0000 -1.0000 4801204 1593514077.00 151.4936 60.0005 32.0000 1.9401 1.9421 413.0480 413.5583 0.0775 -1.0000 -1.0000 4801266 1593514077.10 151.4936 60.0005 32.0000 1.9404 1.9424 413.1088 413.6185 0.0774 -1.0000 -1.0000 4801344 1593514077.20 151.4936 60.0005 32.0000 1.9413 1.9433 413.1529 413.6617 0.0772 -1.0000 -1.0000 4801407 1593514077.30 151.4936 60.0005 32.0000 1.9417 1.9437 413.1638 413.6742 0.0775 -1.0000 -1.0000 4801453 1593514077.40 151.5064 60.0005 32.0000 1.9415 1.9435 413.0168 413.5268 0.0774 -1.0000 -1.0000 4801532 1593514077.50 151.5092 60.0005 32.0000 1.9414 1.9433 412.9329 413.4419 0.0773 -1.0000 -1.0000 4801688 1593514077.60 151.5092 60.0005 32.0000 1.9411 1.9431 412.9089 413.4185 0.0774 -1.0000 -1.0000 4801750 1593514077.70 151.5092 60.0005 32.0000 1.9408 1.9428 412.9405 413.4498 0.0773 -1.0000 -1.0000 4801828 1593514077.80 151.5092 60.0005 32.0000 1.9411 1.9431 413.1326 413.6421 0.0774 -1.0000 -1.0000 4801891 1593514077.90 151.5092 60.0005 32.0000 1.9402 1.9421 413.1355 413.6446 0.0773 -1.0000 -1.0000 4801954 1593514078.00 151.4860 60.0005 32.0000 1.9396 1.9416 413.0564 413.5653 0.0773 -1.0000 -1.0000 4802031 1593514078.10 151.4860 60.0005 32.0000 1.9408 1.9428 413.0202 413.5291 0.0772 -1.0000 -1.0000 4802110 1593514078.20 151.4860 60.0005 32.0000 1.9415 1.9435 413.0045 413.5140 0.0774 -1.0000 -1.0000 4802188 1593514078.30 151.4860 60.0005 32.0000 1.9418 1.9438 412.9458 413.4556 0.0775 -1.0000 -1.0000 4802250 1593514078.40 151.4860 60.0005 32.0000 1.9418 1.9438 412.8787 413.3884 0.0774 -1.0000 -1.0000 4802313 1593514078.50 151.4879 60.0005 32.0000 1.9412 1.9431 412.9505 413.4590 0.0773 -1.0000 -1.0000 4802391 1593514078.60 151.4899 60.0005 32.0000 1.9410 1.9430 413.0234 413.5323 0.0773 -1.0000 -1.0000 4802719 1593514078.70 151.4899 60.0005 32.0000 1.9407 1.9426 413.0396 413.5487 0.0774 -1.0000 -1.0000 4802782 1593514078.80 151.4899 60.0005 32.0000 1.9413 1.9433 413.1275 413.6375 0.0774 -1.0000 -1.0000 4802844 1593514078.90 151.4899 60.0005 32.0000 1.9406 1.9426 413.0404 413.5501 0.0774 -1.0000 -1.0000 4802906 1593514079.00 151.4899 60.0005 32.0000 1.9407 1.9426 413.1206 413.6310 0.0775 -1.0000 -1.0000 4802969 1593514079.10 151.5593 60.0005 32.0000 1.9409 1.9429 413.0045 413.5140 0.0774 -1.0000 -1.0000 4803109 1593514079.20 151.5593 60.0005 32.0000 1.9418 1.9438 412.9255 413.4347 0.0774 -1.0000 -1.0000 4803172 1593514079.30 151.5593 60.0005 32.0000 1.9412 1.9432 412.8665 413.3769 0.0775 -1.0000 -1.0000 4803234 1593514079.40 151.5593 60.0005 32.0000 1.9412 1.9432 412.8998 413.4097 0.0775 -1.0000 -1.0000 4803312 1593514079.50 151.5593 60.0005 32.0000 1.9408 1.9427 412.9394 413.4489 0.0774 -1.0000 -1.0000 4803375 1593514079.60 151.5522 60.0003 32.0000 1.9403 1.9423 413.0935 413.6032 0.0774 -1.0000 -1.0000 4803843 1593514079.70 151.5495 60.0003 32.0000 1.9404 1.9424 413.1626 413.6727 0.0775 -1.0000 -1.0000 4803922 1593514079.80 151.5495 60.0003 32.0000 1.9407 1.9427 413.1154 413.6244 0.0773 -1.0000 -1.0000 4803984 1593514079.90 151.5495 60.0003 32.0000 1.9407 1.9427 413.0538 413.5627 0.0773 -1.0000 -1.0000 4804062 1593514080.00 151.5495 60.0003 32.0000 1.9407 1.9427 412.8878 413.3970 0.0774 -1.0000 -1.0000 4804125 1593514080.10 151.5495 60.0003 32.0000 1.9406 1.9426 412.9242 413.4326 0.0773 -1.0000 -1.0000 4804343 1593514080.20 151.5187 60.0003 32.0000 1.9414 1.9434 412.8549 413.3639 0.0773 -1.0000 -1.0000 4804421 1593514080.30 151.5187 60.0003 32.0000 1.9418 1.9438 412.9774 413.4868 0.0774 -1.0000 -1.0000 4804484 1593514080.40 151.5187 60.0003 32.0000 1.9411 1.9431 413.0006 413.5100 0.0774 -1.0000 -1.0000 4804547 1593514080.50 151.5187 60.0003 32.0000 1.9401 1.9421 413.0856 413.5959 0.0775 -1.0000 -1.0000 4804625 1593514080.60 151.5187 60.0003 32.0000 1.9401 1.9421 413.1598 413.6692 0.0773 -1.0000 -1.0000 4804687 1593514080.70 151.5134 60.0003 32.0000 1.9404 1.9423 413.0240 413.5322 0.0773 -1.0000 -1.0000 4804750 1593514080.80 151.5087 60.0003 32.0000 1.9407 1.9427 412.9953 413.5052 0.0774 -1.0000 -1.0000 4804812 1593514080.90 151.5087 60.0003 32.0000 1.9406 1.9426 413.0766 413.5863 0.0774 -1.0000 -1.0000 4804874 1593514081.00 151.5087 60.0003 32.0000 1.9407 1.9427 412.9341 413.4431 0.0774 -1.0000 -1.0000 4804937 1593514081.10 151.5087 60.0003 32.0000 1.9399 1.9419 412.9800 413.4891 0.0773 -1.0000 -1.0000 4805124 1593514081.20 151.5087 60.0003 32.0000 1.9405 1.9425 412.9981 413.5070 0.0773 -1.0000 -1.0000 4805187 1593514081.30 151.5160 60.0003 32.0000 1.9408 1.9427 413.1115 413.6210 0.0774 -1.0000 -1.0000 4805249 1593514081.40 151.5160 60.0003 32.0000 1.9412 1.9432 413.1389 413.6486 0.0774 -1.0000 -1.0000 4805328 1593514081.50 151.5160 60.0003 32.0000 1.9406 1.9426 413.1281 413.6381 0.0775 -1.0000 -1.0000 4805390 1593514081.60 151.5160 60.0003 32.0000 1.9411 1.9431 413.0363 413.5463 0.0774 -1.0000 -1.0000 4805453 1593514081.70 151.5160 60.0003 32.0000 1.9416 1.9436 413.0473 413.5567 0.0774 -1.0000 -1.0000 4805656 1593514081.80 151.4473 60.0003 32.0000 1.9417 1.9437 412.8986 413.4091 0.0775 -1.0000 -1.0000 4805718 1593514081.90 151.4473 60.0003 32.0000 1.9422 1.9442 412.9625 413.4719 0.0773 -1.0000 -1.0000 4805796 1593514082.00 151.4473 60.0003 32.0000 1.9412 1.9432 412.9423 413.4511 0.0773 -1.0000 -1.0000 4805859 1593514082.10 151.4473 60.0003 32.0000 1.9411 1.9431 413.0181 413.5279 0.0775 -1.0000 -1.0000 4805921 1593514082.20 151.4473 60.0003 32.0000 1.9410 1.9430 413.0933 413.6034 0.0775 -1.0000 -1.0000 4806359 1593514082.30 151.4473 60.0003 32.0000 1.9410 1.9430 413.0586 413.5685 0.0774 -1.0000 -1.0000 4806421 1593514082.40 151.5245 60.0003 32.0000 1.9412 1.9431 413.0336 413.5425 0.0773 -1.0000 -1.0000 4806484 1593514082.50 151.5245 60.0003 32.0000 1.9416 1.9436 412.9650 413.4750 0.0775 -1.0000 -1.0000 4806562 1593514082.60 151.5245 60.0003 32.0000 1.9421 1.9441 412.8859 413.3958 0.0774 -1.0000 -1.0000 4806624 1593514082.70 151.5245 60.0003 32.0000 1.9417 1.9436 412.9677 413.4768 0.0773 -1.0000 -1.0000 4807249 1593514082.80 151.5245 60.0003 32.0000 1.9415 1.9435 412.9919 413.5006 0.0772 -1.0000 -1.0000 4807327 1593514082.90 151.5395 60.0003 32.0000 1.9408 1.9428 413.1393 413.6483 0.0773 -1.0000 -1.0000 4807390 1593514083.00 151.5705 60.0003 32.0000 1.9403 1.9423 413.1863 413.6962 0.0774 -1.0000 -1.0000 4807452 1593514083.10 151.5705 60.0003 32.0000 1.9406 1.9426 413.1526 413.6619 0.0773 -1.0000 -1.0000 4807515 1593514083.20 151.5705 60.0003 32.0000 1.9411 1.9430 413.0532 413.5635 0.0774 -1.0000 -1.0000 4807577 1593514083.30 151.5705 60.0003 32.0000 1.9414 1.9434 412.8999 413.4084 0.0773 -1.0000 -1.0000 4807640 1593514083.40 151.5705 60.0003 32.0000 1.9411 1.9430 412.9916 413.5010 0.0774 -1.0000 -1.0000 4807718 1593514083.50 151.5546 60.0003 32.0000 1.9410 1.9430 413.0102 413.5201 0.0774 -1.0000 -1.0000 4807796 1593514083.60 151.5546 60.0003 32.0000 1.9400 1.9420 413.0778 413.5871 0.0773 -1.0000 -1.0000 4807858 1593514083.70 151.5546 60.0003 32.0000 1.9406 1.9426 413.1380 413.6467 0.0772 -1.0000 -1.0000 4807921 1593514083.80 151.5546 60.0003 32.0000 1.9409 1.9429 413.1202 413.6297 0.0774 -1.0000 -1.0000 4807983 1593514083.90 151.5546 60.0003 32.0000 1.9409 1.9428 413.0894 413.5989 0.0773 -1.0000 -1.0000 4808062 1593514084.00 151.5793 60.0003 32.0000 1.9410 1.9429 412.9789 413.4880 0.0773 -1.0000 -1.0000 4808124 1593514084.10 151.5793 60.0003 32.0000 1.9413 1.9433 412.8485 413.3573 0.0773 -1.0000 -1.0000 4808186 1593514084.20 151.5793 60.0003 32.0000 1.9415 1.9435 412.8774 413.3870 0.0774 -1.0000 -1.0000 4808265 1593514084.30 151.5793 60.0003 32.0000 1.9415 1.9435 412.9240 413.4332 0.0773 -1.0000 -1.0000 4808327 1593514084.40 151.5793 60.0003 32.0000 1.9411 1.9431 413.2322 413.7407 0.0772 -1.0000 -1.0000 4808390 1593514084.50 151.5793 60.0003 32.0000 1.9404 1.9424 413.1079 413.6164 0.0773 -1.0000 -1.0000 4808452 1593514084.60 151.5702 60.0002 32.0000 1.9403 1.9423 413.0232 413.5327 0.0774 -1.0000 -1.0000 4808515 1593514084.70 151.5339 59.9997 32.0000 1.9407 1.9427 413.0398 413.5499 0.0774 -1.0000 -1.0000 4808874 1593514084.80 151.5339 59.9997 32.0000 1.9404 1.9424 413.0252 413.5344 0.0773 -1.0000 -1.0000 4808952 1593514084.90 151.5339 59.9997 32.0000 1.9411 1.9430 413.0104 413.5211 0.0776 -1.0000 -1.0000 4809014 1593514085.00 151.5339 59.9997 32.0000 1.9410 1.9430 412.9757 413.4864 0.0776 -1.0000 -1.0000 4809077 1593514085.10 151.5339 59.9997 32.0000 1.9408 1.9428 412.9979 413.5082 0.0775 -1.0000 -1.0000 4809139 1593514085.20 151.4782 59.9997 32.0000 1.9403 1.9423 412.9872 413.4966 0.0774 -1.0000 -1.0000 4809467 1593514085.30 151.4782 59.9997 32.0000 1.9402 1.9422 413.0293 413.5390 0.0774 -1.0000 -1.0000 4809530 1593514085.40 151.4782 59.9997 32.0000 1.9406 1.9426 413.0755 413.5858 0.0775 -1.0000 -1.0000 4809608 1593514085.50 151.4782 59.9997 32.0000 1.9406 1.9426 413.0895 413.5995 0.0774 -1.0000 -1.0000 4809670 1593514085.60 151.4782 59.9997 32.0000 1.9403 1.9423 412.9796 413.4892 0.0775 -1.0000 -1.0000 4809733 1593514085.70 151.4782 59.9997 32.0000 1.9408 1.9428 412.8808 413.3907 0.0774 -1.0000 -1.0000 4810123 1593514085.80 151.4305 59.9997 32.0000 1.9409 1.9428 412.9127 413.4226 0.0774 -1.0000 -1.0000 4810186 1593514085.90 151.4305 59.9997 32.0000 1.9411 1.9431 412.9477 413.4567 0.0774 -1.0000 -1.0000 4810264 1593514086.00 151.4305 59.9997 32.0000 1.9402 1.9422 413.0774 413.5871 0.0774 -1.0000 -1.0000 4810327 1593514086.10 151.4305 59.9997 32.0000 1.9400 1.9420 413.0142 413.5243 0.0774 -1.0000 -1.0000 4810389 1593514086.20 151.4305 59.9997 32.0000 1.9401 1.9421 412.9933 413.5034 0.0775 -1.0000 -1.0000 4810452 1593514086.30 151.4293 59.9997 32.0000 1.9406 1.9426 412.9902 413.4996 0.0773 -1.0000 -1.0000 4810514 1593514086.40 151.4090 59.9997 32.0000 1.9413 1.9433 412.9854 413.4946 0.0774 -1.0000 -1.0000 4810592 1593514086.50 151.4090 59.9997 32.0000 1.9404 1.9424 412.9700 413.4801 0.0775 -1.0000 -1.0000 4810654 1593514086.60 151.4090 59.9997 32.0000 1.9406 1.9426 413.0352 413.5452 0.0774 -1.0000 -1.0000 4810717 1593514086.70 151.4090 59.9997 32.0000 1.9406 1.9426 412.9732 413.4823 0.0774 -1.0000 -1.0000 4810889 1593514086.80 151.4090 59.9997 32.0000 1.9398 1.9418 413.0765 413.5862 0.0773 -1.0000 -1.0000 4810967 1593514086.90 151.4529 59.9997 32.0000 1.9401 1.9421 413.0334 413.5429 0.0774 -1.0000 -1.0000 4811029 1593514087.00 151.4529 59.9997 32.0000 1.9403 1.9423 413.0675 413.5779 0.0775 -1.0000 -1.0000 4811092 1593514087.10 151.4529 59.9997 32.0000 1.9404 1.9424 413.0680 413.5785 0.0775 -1.0000 -1.0000 4811170 1593514087.20 151.4529 59.9997 32.0000 1.9403 1.9422 413.0599 413.5707 0.0775 -1.0000 -1.0000 4811232 1593514087.30 151.4529 59.9997 32.0000 1.9413 1.9433 412.9753 413.4842 0.0773 -1.0000 -1.0000 4811967 1593514087.40 151.4521 59.9997 32.0000 1.9411 1.9431 412.8680 413.3770 0.0774 -1.0000 -1.0000 4812045 1593514087.50 151.4507 59.9997 32.0000 1.9410 1.9430 412.9314 413.4411 0.0774 -1.0000 -1.0000 4812107 1593514087.60 151.4507 59.9997 32.0000 1.9410 1.9430 412.9349 413.4436 0.0773 -1.0000 -1.0000 4812186 1593514087.70 151.4507 59.9997 32.0000 1.9405 1.9425 413.0403 413.5507 0.0776 -1.0000 -1.0000 4812248 1593514087.80 151.4507 59.9997 32.0000 1.9398 1.9418 413.0533 413.5638 0.0775 -1.0000 -1.0000 4812311 1593514087.90 151.4507 59.9997 32.0000 1.9404 1.9424 413.0883 413.5986 0.0775 -1.0000 -1.0000 4812389 1593514088.00 151.5394 59.9997 32.0000 1.9407 1.9427 413.1166 413.6270 0.0775 -1.0000 -1.0000 4812451 1593514088.10 151.5394 59.9997 32.0000 1.9403 1.9423 412.8902 413.3999 0.0774 -1.0000 -1.0000 4812514 1593514088.20 151.5394 59.9997 32.0000 1.9407 1.9427 412.8682 413.3780 0.0775 -1.0000 -1.0000 4812592 1593514088.30 151.5394 59.9997 32.0000 1.9411 1.9431 412.8687 413.3776 0.0773 -1.0000 -1.0000 4812654 1593514088.40 151.5394 59.9997 32.0000 1.9411 1.9430 412.9532 413.4630 0.0775 -1.0000 -1.0000 4812717 1593514088.50 151.5406 59.9997 32.0000 1.9401 1.9421 412.9842 413.4939 0.0774 -1.0000 -1.0000 4812795 1593514088.60 151.5589 59.9997 32.0000 1.9401 1.9421 412.9517 413.4612 0.0774 -1.0000 -1.0000 4812857 1593514088.70 151.5589 59.9997 32.0000 1.9405 1.9425 413.0355 413.5446 0.0773 -1.0000 -1.0000 4812920 1593514088.80 151.5589 59.9997 32.0000 1.9401 1.9421 413.0790 413.5884 0.0774 -1.0000 -1.0000 4812998 1593514088.90 151.5589 59.9997 32.0000 1.9404 1.9424 413.0357 413.5464 0.0776 -1.0000 -1.0000 4813060 1593514089.00 151.5589 59.9997 32.0000 1.9406 1.9426 413.0300 413.5400 0.0774 -1.0000 -1.0000 4813123 1593514089.10 151.5630 59.9997 32.0000 1.9408 1.9428 412.9353 413.4458 0.0775 -1.0000 -1.0000 4813201 1593514089.20 151.5630 59.9997 32.0000 1.9410 1.9429 412.8382 413.3477 0.0775 -1.0000 -1.0000 4813263 1593514089.30 151.5630 59.9997 32.0000 1.9409 1.9429 412.9274 413.4361 0.0772 -1.0000 -1.0000 4813388 1593514089.40 151.5630 59.9997 32.0000 1.9411 1.9431 412.8855 413.3949 0.0774 -1.0000 -1.0000 4813451 1593514089.50 151.5630 59.9997 32.0000 1.9414 1.9434 412.9977 413.5078 0.0775 -1.0000 -1.0000 4813529 1593514089.60 151.5630 59.9997 32.0000 1.9407 1.9426 413.0412 413.5507 0.0774 -1.0000 -1.0000 4813576 1593514089.70 151.5195 59.9995 32.0000 1.9406 1.9425 413.1080 413.6170 0.0773 -1.0000 -1.0000 4813654 1593514089.80 151.5174 59.9994 32.0000 1.9398 1.9418 413.0983 413.6079 0.0774 -1.0000 -1.0000 4813888 1593514089.90 151.5174 59.9994 32.0000 1.9408 1.9427 413.0188 413.5285 0.0774 -1.0000 -1.0000 4813951 1593514090.00 151.5174 59.9994 32.0000 1.9412 1.9431 412.9214 413.4312 0.0774 -1.0000 -1.0000 4814013 1593514090.10 151.5174 59.9994 32.0000 1.9413 1.9433 412.9120 413.4203 0.0772 -1.0000 -1.0000 4814076 1593514090.20 151.5174 59.9994 32.0000 1.9411 1.9431 412.8926 413.4017 0.0773 -1.0000 -1.0000 4814154 1593514090.30 151.4978 59.9994 32.0000 1.9406 1.9425 412.8996 413.4087 0.0774 -1.0000 -1.0000 4814216 1593514090.40 151.4978 59.9994 32.0000 1.9412 1.9432 413.0067 413.5162 0.0774 -1.0000 -1.0000 4814654 1593514090.50 151.4978 59.9994 32.0000 1.9413 1.9433 413.0283 413.5375 0.0774 -1.0000 -1.0000 4814732 1593514090.60 151.4978 59.9994 32.0000 1.9407 1.9426 413.1396 413.6485 0.0772 -1.0000 -1.0000 4814794 1593514090.70 151.4978 59.9994 32.0000 1.9407 1.9427 413.0803 413.5882 0.0771 -1.0000 -1.0000 4814857 1593514090.80 151.4711 59.9994 32.0000 1.9411 1.9431 412.9893 413.4971 0.0772 -1.0000 -1.0000 4814935 1593514090.90 151.4711 59.9994 32.0000 1.9419 1.9439 412.9377 413.4467 0.0773 -1.0000 -1.0000 4815107 1593514091.00 151.4711 59.9994 32.0000 1.9411 1.9431 413.0466 413.5559 0.0774 -1.0000 -1.0000 4815169 1593514091.10 151.4711 59.9994 32.0000 1.9407 1.9427 412.9397 413.4478 0.0772 -1.0000 -1.0000 4815247 1593514091.20 151.4711 59.9994 32.0000 1.9406 1.9426 413.0876 413.5969 0.0774 -1.0000 -1.0000 4815310 1593514091.30 151.4772 59.9994 32.0000 1.9404 1.9424 413.0896 413.5985 0.0773 -1.0000 -1.0000 4815372 1593514091.40 151.4902 59.9994 32.0000 1.9404 1.9424 413.2328 413.7424 0.0773 -1.0000 -1.0000 4815606 1593514091.50 151.4902 59.9994 32.0000 1.9416 1.9435 413.0582 413.5666 0.0772 -1.0000 -1.0000 4815669 1593514091.60 151.4902 59.9994 32.0000 1.9412 1.9432 413.0391 413.5485 0.0774 -1.0000 -1.0000 4815731 1593514091.70 151.4902 59.9994 32.0000 1.9417 1.9437 412.9478 413.4577 0.0774 -1.0000 -1.0000 4815809 1593514091.80 151.4902 59.9994 32.0000 1.9413 1.9432 412.8800 413.3889 0.0773 -1.0000 -1.0000 4815872 1593514091.90 151.6097 59.9994 32.0000 1.9412 1.9432 412.8709 413.3801 0.0773 -1.0000 -1.0000 4816872 1593514092.00 151.6097 59.9994 32.0000 1.9421 1.9441 413.0218 413.5310 0.0774 -1.0000 -1.0000 4816934 1593514092.10 151.6097 59.9994 32.0000 1.9411 1.9430 413.0918 413.6015 0.0774 -1.0000 -1.0000 4816997 1593514092.20 151.6097 59.9994 32.0000 1.9405 1.9425 413.0375 413.5467 0.0773 -1.0000 -1.0000 4817075 1593514092.30 151.6097 59.9994 32.0000 1.9414 1.9433 413.0029 413.5124 0.0774 -1.0000 -1.0000 4817137 1593514092.40 151.5835 59.9994 32.0000 1.9414 1.9434 412.9256 413.4347 0.0773 -1.0000 -1.0000 4817200 1593514092.50 151.5794 59.9994 32.0000 1.9410 1.9430 412.8592 413.3692 0.0775 -1.0000 -1.0000 4817278 1593514092.60 151.5794 59.9994 32.0000 1.9413 1.9432 412.9350 413.4449 0.0774 -1.0000 -1.0000 4817340 1593514092.70 151.5794 59.9994 32.0000 1.9403 1.9423 412.9639 413.4727 0.0773 -1.0000 -1.0000 4817403 1593514092.80 151.5794 59.9994 32.0000 1.9404 1.9424 413.1249 413.6344 0.0773 -1.0000 -1.0000 4817481 1593514092.90 151.5794 59.9994 32.0000 1.9403 1.9423 413.0788 413.5880 0.0774 -1.0000 -1.0000 4817528 1593514093.00 151.5386 59.9994 32.0000 1.9404 1.9424 413.1890 413.6985 0.0773 -1.0000 -1.0000 4817606 1593514093.10 151.5386 59.9994 32.0000 1.9408 1.9428 413.1405 413.6497 0.0774 -1.0000 -1.0000 4817668 1593514093.20 151.5386 59.9994 32.0000 1.9413 1.9433 413.0486 413.5590 0.0775 -1.0000 -1.0000 4817731 1593514093.30 151.5386 59.9994 32.0000 1.9411 1.9430 412.9005 413.4095 0.0773 -1.0000 -1.0000 4817793 1593514093.40 151.5386 59.9994 32.0000 1.9409 1.9429 412.9779 413.4876 0.0774 -1.0000 -1.0000 4817871 1593514093.50 151.5419 59.9994 32.0000 1.9413 1.9433 412.9768 413.4866 0.0774 -1.0000 -1.0000 4817934 1593514093.60 151.5348 59.9994 32.0000 1.9412 1.9432 413.1456 413.6548 0.0773 -1.0000 -1.0000 4817997 1593514093.70 151.5348 59.9994 32.0000 1.9406 1.9426 413.1216 413.6306 0.0773 -1.0000 -1.0000 4818059 1593514093.80 151.5348 59.9994 32.0000 1.9405 1.9425 413.1628 413.6718 0.0773 -1.0000 -1.0000 4818137 1593514093.90 151.5348 59.9994 32.0000 1.9408 1.9428 413.1102 413.6191 0.0772 -1.0000 -1.0000 4818200 1593514094.00 151.5348 59.9994 32.0000 1.9406 1.9425 413.0656 413.5746 0.0774 -1.0000 -1.0000 4818371 1593514094.10 151.5348 59.9994 32.0000 1.9406 1.9426 413.0152 413.5246 0.0774 -1.0000 -1.0000 4818434 1593514094.20 151.5348 59.9994 32.0000 1.9408 1.9427 413.0038 413.5125 0.0772 -1.0000 -1.0000 4818512 1593514094.30 151.5348 59.9994 32.0000 1.9412 1.9431 412.9489 413.4581 0.0774 -1.0000 -1.0000 4818575 1593514094.40 151.5348 59.9994 32.0000 1.9405 1.9425 412.9483 413.4566 0.0772 -1.0000 -1.0000 4818637 1593514094.50 151.5348 59.9994 32.0000 1.9412 1.9432 413.0777 413.5876 0.0775 -1.0000 -1.0000 4818902 1593514094.60 151.5348 59.9994 32.0000 1.9407 1.9426 413.1534 413.6643 0.0776 -1.0000 -1.0000 4818965 1593514094.70 151.5271 59.9995 32.0000 1.9409 1.9429 413.0592 413.5683 0.0774 -1.0000 -1.0000 4819027 1593514094.80 151.5123 59.9997 32.0000 1.9409 1.9429 413.1572 413.6676 0.0775 -1.0000 -1.0000 4819106 1593514094.90 151.5123 59.9997 32.0000 1.9407 1.9426 413.0539 413.5633 0.0773 -1.0000 -1.0000 4819168 1593514095.00 151.5123 59.9997 32.0000 1.9416 1.9436 412.9865 413.4957 0.0774 -1.0000 -1.0000 4819480 1593514095.10 151.5123 59.9997 32.0000 1.9418 1.9438 412.9630 413.4728 0.0775 -1.0000 -1.0000 4819559 1593514095.20 151.5123 59.9997 32.0000 1.9414 1.9434 412.9850 413.4945 0.0773 -1.0000 -1.0000 4819621 1593514095.30 151.5123 59.9997 32.0000 1.9417 1.9436 412.9849 413.4935 0.0773 -1.0000 -1.0000 4819684 1593514095.40 151.5064 59.9997 32.0000 1.9410 1.9430 413.0763 413.5854 0.0773 -1.0000 -1.0000 4819762 1593514095.50 151.4759 59.9997 32.0000 1.9411 1.9430 413.1110 413.6198 0.0773 -1.0000 -1.0000 4819887 1593514095.60 151.4759 59.9997 32.0000 1.9414 1.9433 413.1153 413.6240 0.0772 -1.0000 -1.0000 4819949 1593514095.70 151.4759 59.9997 32.0000 1.9409 1.9428 413.1005 413.6088 0.0772 -1.0000 -1.0000 4820027 1593514095.80 151.4759 59.9997 32.0000 1.9415 1.9435 412.9839 413.4937 0.0774 -1.0000 -1.0000 4820090 1593514095.90 151.4759 59.9997 32.0000 1.9414 1.9434 412.9024 413.4113 0.0773 -1.0000 -1.0000 4820168 1593514096.00 151.5356 59.9997 32.0000 1.9413 1.9433 412.9523 413.4604 0.0772 -1.0000 -1.0000 4820231 1593514096.10 151.5356 59.9997 32.0000 1.9422 1.9442 412.9805 413.4902 0.0774 -1.0000 -1.0000 4820293 1593514096.20 151.5356 59.9997 32.0000 1.9418 1.9438 413.0075 413.5169 0.0774 -1.0000 -1.0000 4820371 1593514096.30 151.5356 59.9997 32.0000 1.9409 1.9429 412.9589 413.4689 0.0775 -1.0000 -1.0000 4820434 1593514096.40 151.5356 59.9997 32.0000 1.9414 1.9434 412.9817 413.4911 0.0773 -1.0000 -1.0000 4820496 1593514096.50 151.5436 59.9997 32.0000 1.9411 1.9431 413.1030 413.6123 0.0774 -1.0000 -1.0000 4820730 1593514096.60 151.5727 59.9997 32.0000 1.9411 1.9431 413.1327 413.6428 0.0775 -1.0000 -1.0000 4820793 1593514096.70 151.5727 59.9997 32.0000 1.9417 1.9436 413.1210 413.6316 0.0776 -1.0000 -1.0000 4820855 1593514096.80 151.5727 59.9997 32.0000 1.9413 1.9433 413.0184 413.5280 0.0773 -1.0000 -1.0000 4820918 1593514096.90 151.5727 59.9997 32.0000 1.9417 1.9437 412.9129 413.4213 0.0773 -1.0000 -1.0000 4820980 1593514097.00 151.5727 59.9997 32.0000 1.9409 1.9429 412.9316 413.4416 0.0775 -1.0000 -1.0000 4821214 1593514097.10 151.5438 59.9997 32.0000 1.9409 1.9429 412.9077 413.4167 0.0773 -1.0000 -1.0000 4821277 1593514097.20 151.5438 59.9997 32.0000 1.9410 1.9430 412.9517 413.4608 0.0774 -1.0000 -1.0000 4821339 1593514097.30 151.5438 59.9997 32.0000 1.9404 1.9424 413.0607 413.5700 0.0773 -1.0000 -1.0000 4821402 1593514097.40 151.5438 59.9997 32.0000 1.9407 1.9427 413.0604 413.5705 0.0774 -1.0000 -1.0000 4821480 1593514097.50 151.5438 59.9997 32.0000 1.9402 1.9422 413.0729 413.5823 0.0774 -1.0000 -1.0000 4821542 1593514097.60 151.5438 59.9997 32.0000 1.9401 1.9421 413.0287 413.5385 0.0774 -1.0000 -1.0000 4821714 1593514097.70 151.5547 59.9997 32.0000 1.9408 1.9427 413.0303 413.5397 0.0774 -1.0000 -1.0000 4821792 1593514097.80 151.5583 59.9997 32.0000 1.9406 1.9426 412.9803 413.4898 0.0774 -1.0000 -1.0000 4821855 1593514097.90 151.5583 59.9997 32.0000 1.9412 1.9432 412.8917 413.4006 0.0773 -1.0000 -1.0000 4821933 1593514098.00 151.5583 59.9997 32.0000 1.9417 1.9437 412.8787 413.3872 0.0773 -1.0000 -1.0000 4821995 1593514098.10 151.5583 59.9997 32.0000 1.9407 1.9427 412.8770 413.3861 0.0774 -1.0000 -1.0000 4822183 1593514098.20 151.5572 59.9997 32.0000 1.9407 1.9427 412.9475 413.4570 0.0774 -1.0000 -1.0000 4822261 1593514098.30 151.5250 59.9997 32.0000 1.9405 1.9424 413.0695 413.5782 0.0772 -1.0000 -1.0000 4822308 1593514098.40 151.5250 59.9997 32.0000 1.9397 1.9417 413.0554 413.5648 0.0774 -1.0000 -1.0000 4822386 1593514098.50 151.5250 59.9997 32.0000 1.9404 1.9423 413.0919 413.6009 0.0773 -1.0000 -1.0000 4822449 1593514098.60 151.5250 59.9997 32.0000 1.9406 1.9425 413.0634 413.5723 0.0773 -1.0000 -1.0000 4823292 1593514098.70 151.5250 59.9997 32.0000 1.9408 1.9428 412.9163 413.4255 0.0774 -1.0000 -1.0000 4823355 1593514098.80 151.5226 59.9997 32.0000 1.9409 1.9429 412.9306 413.4394 0.0772 -1.0000 -1.0000 4823433 1593514098.90 151.5226 59.9997 32.0000 1.9405 1.9424 412.9382 413.4469 0.0774 -1.0000 -1.0000 4823495 1593514099.00 151.5226 59.9997 32.0000 1.9403 1.9422 412.9814 413.4911 0.0774 -1.0000 -1.0000 4823558 1593514099.10 151.5226 59.9997 32.0000 1.9403 1.9423 413.1816 413.6910 0.0774 -1.0000 -1.0000 4823620 1593514099.20 151.5226 59.9997 32.0000 1.9403 1.9422 413.0585 413.5683 0.0774 -1.0000 -1.0000 4823683 1593514099.30 151.5226 59.9997 32.0000 1.9410 1.9429 413.1123 413.6227 0.0774 -1.0000 -1.0000 4823761 1593514099.40 151.5055 59.9997 32.0000 1.9411 1.9431 413.0259 413.5340 0.0773 -1.0000 -1.0000 4823823 1593514099.50 151.5055 59.9997 32.0000 1.9412 1.9431 412.9280 413.4374 0.0774 -1.0000 -1.0000 4823886 1593514099.60 151.5055 59.9997 32.0000 1.9411 1.9431 412.8437 413.3529 0.0774 -1.0000 -1.0000 4823948 1593514099.70 151.5055 59.9997 32.0000 1.9412 1.9432 412.9226 413.4321 0.0775 -1.0000 -1.0000 4824027 1593514099.80 151.5055 59.9997 32.0000 1.9410 1.9430 413.0362 413.5462 0.0774 -1.0000 -1.0000 4824089 1593514099.90 151.4850 59.9997 32.0000 1.9403 1.9423 413.1184 413.6276 0.0774 -1.0000 -1.0000 4824167 1593514100.00 151.4850 59.9997 32.0000 1.9400 1.9419 413.0975 413.6078 0.0775 -1.0000 -1.0000 4824230 1593514100.10 151.4850 59.9997 32.0000 1.9405 1.9424 413.1791 413.6893 0.0774 -1.0000 -1.0000 4824870 1593514100.20 151.4850 59.9997 32.0000 1.9406 1.9426 412.9666 413.4757 0.0773 -1.0000 -1.0000 4824948 1593514100.30 151.4850 59.9997 32.0000 1.9415 1.9435 412.9394 413.4486 0.0773 -1.0000 -1.0000 4825010 1593514100.40 151.4850 59.9997 32.0000 1.9410 1.9430 412.9241 413.4340 0.0775 -1.0000 -1.0000 4825057 1593514100.50 151.4850 59.9997 32.0000 1.9414 1.9434 412.8785 413.3879 0.0773 -1.0000 -1.0000 4825135 1593514100.60 151.4850 59.9997 32.0000 1.9410 1.9430 412.9618 413.4717 0.0776 -1.0000 -1.0000 4825198 1593514100.70 151.4850 59.9997 32.0000 1.9404 1.9424 413.0584 413.5684 0.0775 -1.0000 -1.0000 4825260 1593514100.80 151.4850 59.9997 32.0000 1.9412 1.9431 413.1824 413.6925 0.0774 -1.0000 -1.0000 4825338 1593514100.90 151.4850 59.9997 32.0000 1.9403 1.9423 413.1044 413.6143 0.0774 -1.0000 -1.0000 4825401 1593514101.00 151.4850 59.9997 32.0000 1.9412 1.9432 412.8987 413.4091 0.0775 -1.0000 -1.0000 4825463 1593514101.10 151.5005 59.9997 32.0000 1.9410 1.9430 412.9598 413.4690 0.0774 -1.0000 -1.0000 4825651 1593514101.20 151.5005 59.9997 32.0000 1.9409 1.9429 412.8987 413.4082 0.0774 -1.0000 -1.0000 4825729 1593514101.30 151.5005 59.9997 32.0000 1.9411 1.9430 412.9977 413.5078 0.0774 -1.0000 -1.0000 4825792 1593514101.40 151.5005 59.9997 32.0000 1.9403 1.9423 413.0203 413.5296 0.0774 -1.0000 -1.0000 4825854 1593514101.50 151.5005 59.9997 32.0000 1.9401 1.9421 413.0291 413.5383 0.0773 -1.0000 -1.0000 4825916 1593514101.60 151.5005 59.9997 32.0000 1.9408 1.9428 413.0447 413.5539 0.0773 -1.0000 -1.0000 4825979 1593514101.70 151.5275 59.9997 32.0000 1.9405 1.9425 413.1114 413.6209 0.0774 -1.0000 -1.0000 4826057 1593514101.80 151.5275 59.9997 32.0000 1.9406 1.9425 413.0045 413.5139 0.0774 -1.0000 -1.0000 4826120 1593514101.90 151.5275 59.9997 32.0000 1.9413 1.9433 413.0843 413.5937 0.0773 -1.0000 -1.0000 4826198 1593514102.00 151.5275 59.9997 32.0000 1.9411 1.9431 412.9688 413.4779 0.0774 -1.0000 -1.0000 4826260 1593514102.10 151.5043 59.9997 32.0000 1.9409 1.9428 412.9216 413.4303 0.0773 -1.0000 -1.0000 4826323 1593514102.20 151.4949 59.9997 32.0000 1.9403 1.9423 412.9679 413.4777 0.0774 -1.0000 -1.0000 4826401 1593514102.30 151.4949 59.9997 32.0000 1.9405 1.9424 412.9624 413.4721 0.0775 -1.0000 -1.0000 4826448 1593514102.40 151.4949 59.9997 32.0000 1.9395 1.9415 413.0533 413.5624 0.0774 -1.0000 -1.0000 4826510 1593514102.50 151.4949 59.9997 32.0000 1.9395 1.9415 413.0725 413.5822 0.0774 -1.0000 -1.0000 4826588 1593514102.60 151.4949 59.9997 32.0000 1.9399 1.9418 413.0454 413.5547 0.0774 -1.0000 -1.0000 4826651 1593514102.70 151.4949 59.9997 32.0000 1.9400 1.9420 413.1097 413.6194 0.0774 -1.0000 -1.0000 4826947 1593514102.80 151.4741 59.9997 32.0000 1.9403 1.9423 413.0157 413.5246 0.0773 -1.0000 -1.0000 4827010 1593514102.90 151.4622 59.9997 32.0000 1.9401 1.9421 412.9830 413.4926 0.0773 -1.0000 -1.0000 4827072 1593514103.00 151.4622 59.9997 32.0000 1.9400 1.9420 412.9255 413.4336 0.0772 -1.0000 -1.0000 4827135 1593514103.10 151.4622 59.9997 32.0000 1.9406 1.9426 412.9062 413.4143 0.0772 -1.0000 -1.0000 4827213 1593514103.20 151.4622 59.9997 32.0000 1.9407 1.9427 412.8906 413.4002 0.0775 -1.0000 -1.0000 4827401 1593514103.30 151.4622 59.9997 32.0000 1.9406 1.9425 413.0784 413.5889 0.0776 -1.0000 -1.0000 4827463 1593514103.40 151.4996 59.9997 32.0000 1.9399 1.9418 413.1384 413.6489 0.0775 -1.0000 -1.0000 4827541 1593514103.50 151.4996 59.9997 32.0000 1.9403 1.9423 413.0907 413.5997 0.0773 -1.0000 -1.0000 4827604 1593514103.60 151.4996 59.9997 32.0000 1.9416 1.9435 413.0859 413.5953 0.0774 -1.0000 -1.0000 4827666 1593514103.70 151.4996 59.9997 32.0000 1.9406 1.9426 412.8959 413.4052 0.0773 -1.0000 -1.0000 4827900 1593514103.80 151.4996 59.9997 32.0000 1.9410 1.9430 412.8901 413.3997 0.0774 -1.0000 -1.0000 4827963 1593514103.90 151.4996 59.9997 32.0000 1.9406 1.9425 412.9326 413.4420 0.0774 -1.0000 -1.0000 4828041 1593514104.00 151.4482 59.9997 32.0000 1.9406 1.9426 412.9090 413.4183 0.0774 -1.0000 -1.0000 4828104 1593514104.10 151.4482 59.9997 32.0000 1.9397 1.9417 413.0060 413.5153 0.0774 -1.0000 -1.0000 4828166 1593514104.20 151.4482 59.9997 32.0000 1.9398 1.9418 413.0340 413.5444 0.0776 -1.0000 -1.0000 4828916 1593514104.30 151.4482 59.9997 32.0000 1.9409 1.9429 412.9801 413.4899 0.0774 -1.0000 -1.0000 4829150 1593514104.40 151.4482 59.9997 32.0000 1.9411 1.9431 412.9598 413.4694 0.0774 -1.0000 -1.0000 4829228 1593514104.50 151.4482 59.9997 32.0000 1.9410 1.9430 412.8973 413.4064 0.0773 -1.0000 -1.0000 4829306 1593514104.60 151.4619 59.9998 32.0000 1.9406 1.9426 412.9391 413.4490 0.0775 -1.0000 -1.0000 4829369 1593514104.70 151.4636 59.9999 32.0000 1.9407 1.9427 413.0221 413.5322 0.0775 -1.0000 -1.0000 4829431 1593514104.80 151.4636 59.9999 32.0000 1.9406 1.9426 413.0773 413.5876 0.0775 -1.0000 -1.0000 4829509 1593514104.90 151.4636 59.9999 32.0000 1.9402 1.9422 413.0839 413.5935 0.0774 -1.0000 -1.0000 4829572 1593514105.00 151.4636 59.9999 32.0000 1.9401 1.9421 413.0908 413.6008 0.0774 -1.0000 -1.0000 4829634 1593514105.10 151.4636 59.9999 32.0000 1.9410 1.9429 413.0687 413.5788 0.0775 -1.0000 -1.0000 4829712 1593514105.20 151.3999 59.9999 32.0000 1.9412 1.9432 412.9609 413.4706 0.0774 -1.0000 -1.0000 4829775 1593514105.30 151.3999 59.9999 32.0000 1.9412 1.9431 413.0357 413.5444 0.0773 -1.0000 -1.0000 4829822 1593514105.40 151.3999 59.9999 32.0000 1.9412 1.9432 412.9208 413.4295 0.0773 -1.0000 -1.0000 4829900 1593514105.50 151.3999 59.9999 32.0000 1.9402 1.9422 413.0515 413.5623 0.0775 -1.0000 -1.0000 4829963 1593514105.60 151.3999 59.9999 32.0000 1.9396 1.9416 412.9847 413.4947 0.0775 -1.0000 -1.0000 4830025 1593514105.70 151.4624 59.9999 32.0000 1.9397 1.9416 413.1128 413.6223 0.0773 -1.0000 -1.0000 4830119 1593514105.80 151.4894 59.9999 32.0000 1.9403 1.9422 413.0965 413.6055 0.0774 -1.0000 -1.0000 4830181 1593514105.90 151.4894 59.9999 32.0000 1.9408 1.9427 412.9846 413.4950 0.0775 -1.0000 -1.0000 4830259 1593514106.00 151.4894 59.9999 32.0000 1.9409 1.9429 413.0250 413.5351 0.0775 -1.0000 -1.0000 4830322 1593514106.10 151.4894 59.9999 32.0000 1.9410 1.9430 412.9162 413.4257 0.0774 -1.0000 -1.0000 4830384 1593514106.20 151.4894 59.9999 32.0000 1.9402 1.9421 412.9526 413.4616 0.0773 -1.0000 -1.0000 4830619 1593514106.30 151.4894 59.9999 32.0000 1.9408 1.9428 412.8969 413.4063 0.0774 -1.0000 -1.0000 4830681 1593514106.40 151.4894 59.9999 32.0000 1.9403 1.9423 413.0495 413.5597 0.0775 -1.0000 -1.0000 4830743 1593514106.50 151.4894 59.9999 32.0000 1.9395 1.9414 413.1058 413.6157 0.0775 -1.0000 -1.0000 4830822 1593514106.60 151.4894 59.9999 32.0000 1.9399 1.9419 413.1071 413.6162 0.0773 -1.0000 -1.0000 4830884 1593514106.70 151.4894 59.9999 32.0000 1.9409 1.9429 413.0298 413.5393 0.0774 -1.0000 -1.0000 4830947 1593514106.80 151.5107 59.9999 32.0000 1.9407 1.9426 412.9136 413.4235 0.0775 -1.0000 -1.0000 4831009 1593514106.90 151.5261 59.9999 32.0000 1.9411 1.9430 412.9376 413.4465 0.0773 -1.0000 -1.0000 4831071 1593514107.00 151.5261 59.9999 32.0000 1.9415 1.9434 412.9179 413.4269 0.0774 -1.0000 -1.0000 4831134 1593514107.10 151.5261 59.9999 32.0000 1.9408 1.9427 412.9090 413.4183 0.0774 -1.0000 -1.0000 4831212 1593514107.20 151.5261 59.9999 32.0000 1.9408 1.9427 413.1268 413.6359 0.0773 -1.0000 -1.0000 4831275 1593514107.30 151.5261 59.9999 32.0000 1.9405 1.9425 413.0833 413.5925 0.0774 -1.0000 -1.0000 4831446 1593514107.40 151.5627 59.9999 32.0000 1.9399 1.9418 413.0262 413.5369 0.0776 -1.0000 -1.0000 4831525 1593514107.50 151.5627 59.9999 32.0000 1.9407 1.9426 413.0346 413.5435 0.0773 -1.0000 -1.0000 4831587 1593514107.60 151.5627 59.9999 32.0000 1.9415 1.9435 412.8766 413.3861 0.0774 -1.0000 -1.0000 4831650 1593514107.70 151.5627 59.9999 32.0000 1.9408 1.9428 412.9190 413.4292 0.0775 -1.0000 -1.0000 4831712 1593514107.80 151.5627 59.9999 32.0000 1.9412 1.9431 412.9391 413.4487 0.0775 -1.0000 -1.0000 4831947 1593514107.90 151.5180 59.9999 32.0000 1.9401 1.9420 413.0879 413.5982 0.0775 -1.0000 -1.0000 4832025 1593514108.00 151.5156 59.9999 32.0000 1.9403 1.9422 413.0097 413.5188 0.0773 -1.0000 -1.0000 4832087 1593514108.10 151.5156 59.9999 32.0000 1.9406 1.9425 413.1165 413.6253 0.0773 -1.0000 -1.0000 4832150 1593514108.20 151.5156 59.9999 32.0000 1.9400 1.9420 413.1287 413.6389 0.0775 -1.0000 -1.0000 4832228 1593514108.30 151.5156 59.9999 32.0000 1.9409 1.9429 413.0839 413.5936 0.0774 -1.0000 -1.0000 4832665 1593514108.40 151.5156 59.9999 32.0000 1.9412 1.9432 413.0471 413.5565 0.0774 -1.0000 -1.0000 4832728 1593514108.50 151.5048 59.9999 32.0000 1.9407 1.9427 412.9348 413.4447 0.0775 -1.0000 -1.0000 4832790 1593514108.60 151.4614 59.9999 32.0000 1.9407 1.9427 412.9507 413.4607 0.0774 -1.0000 -1.0000 4832853 1593514108.70 151.4614 59.9999 32.0000 1.9409 1.9428 413.0007 413.5097 0.0773 -1.0000 -1.0000 4832915 1593514108.80 151.4614 59.9999 32.0000 1.9411 1.9430 412.9933 413.5027 0.0774 -1.0000 -1.0000 4833165 1593514108.90 151.4614 59.9999 32.0000 1.9408 1.9428 412.9877 413.4968 0.0774 -1.0000 -1.0000 4833227 1593514109.00 151.4614 59.9999 32.0000 1.9402 1.9422 413.1577 413.6679 0.0775 -1.0000 -1.0000 4833290 1593514109.10 151.4816 59.9999 32.0000 1.9402 1.9422 413.1031 413.6130 0.0774 -1.0000 -1.0000 4833352 1593514109.20 151.4816 59.9999 32.0000 1.9414 1.9433 413.1710 413.6813 0.0775 -1.0000 -1.0000 4833415 1593514109.30 151.4816 59.9999 32.0000 1.9411 1.9431 413.1156 413.6264 0.0776 -1.0000 -1.0000 4833649 1593514109.40 151.4816 59.9999 32.0000 1.9406 1.9426 412.9729 413.4823 0.0774 -1.0000 -1.0000 4833727 1593514109.50 151.4816 59.9999 32.0000 1.9414 1.9434 412.9134 413.4227 0.0773 -1.0000 -1.0000 4833790 1593514109.60 151.5397 59.9994 32.0000 1.9409 1.9429 412.9314 413.4405 0.0773 -1.0000 -1.0000 4833852 1593514109.70 151.5550 59.9993 32.0000 1.9410 1.9430 412.9870 413.4963 0.0773 -1.0000 -1.0000 4833915 1593514109.80 151.5550 59.9993 32.0000 1.9406 1.9426 413.2086 413.7183 0.0775 -1.0000 -1.0000 4834149 1593514109.90 151.5550 59.9993 32.0000 1.9409 1.9429 413.1588 413.6688 0.0774 -1.0000 -1.0000 4834227 1593514110.00 151.5550 59.9993 32.0000 1.9407 1.9427 413.0726 413.5821 0.0774 -1.0000 -1.0000 4834290 1593514110.10 151.5550 59.9993 32.0000 1.9413 1.9432 412.9940 413.5034 0.0773 -1.0000 -1.0000 4834352 1593514110.20 151.5550 59.9993 32.0000 1.9414 1.9434 413.0427 413.5525 0.0775 -1.0000 -1.0000 4834430 1593514110.30 151.5408 59.9993 32.0000 1.9416 1.9435 412.9918 413.5020 0.0775 -1.0000 -1.0000 4834493 1593514110.40 151.5371 59.9993 32.0000 1.9411 1.9431 412.9874 413.4977 0.0775 -1.0000 -1.0000 4834618 1593514110.50 151.5371 59.9993 32.0000 1.9414 1.9434 412.9794 413.4892 0.0774 -1.0000 -1.0000 4834696 1593514110.60 151.5371 59.9993 32.0000 1.9406 1.9426 412.9434 413.4525 0.0773 -1.0000 -1.0000 4834758 1593514110.70 151.5371 59.9993 32.0000 1.9411 1.9431 412.9325 413.4416 0.0774 -1.0000 -1.0000 4834821 1593514110.80 151.5371 59.9993 32.0000 1.9400 1.9420 413.0388 413.5493 0.0775 -1.0000 -1.0000 4834899 1593514110.90 151.5214 59.9993 32.0000 1.9407 1.9427 413.0656 413.5751 0.0774 -1.0000 -1.0000 4835945 1593514111.00 151.5214 59.9993 32.0000 1.9404 1.9424 413.0623 413.5722 0.0774 -1.0000 -1.0000 4836008 1593514111.10 151.5214 59.9993 32.0000 1.9404 1.9423 412.9372 413.4470 0.0775 -1.0000 -1.0000 4836070 1593514111.20 151.5214 59.9993 32.0000 1.9412 1.9432 412.9279 413.4374 0.0774 -1.0000 -1.0000 4836133 1593514111.30 151.5214 59.9993 32.0000 1.9411 1.9430 412.9042 413.4128 0.0773 -1.0000 -1.0000 4836195 1593514111.40 151.5179 59.9993 32.0000 1.9415 1.9435 412.9498 413.4586 0.0774 -1.0000 -1.0000 4836274 1593514111.50 151.5179 59.9993 32.0000 1.9403 1.9423 412.9792 413.4892 0.0775 -1.0000 -1.0000 4836336 1593514111.60 151.5179 59.9993 32.0000 1.9396 1.9416 413.0810 413.5903 0.0773 -1.0000 -1.0000 4836399 1593514111.70 151.5179 59.9993 32.0000 1.9400 1.9419 413.1327 413.6424 0.0774 -1.0000 -1.0000 4836477 1593514111.80 151.5179 59.9993 32.0000 1.9396 1.9416 413.1002 413.6093 0.0773 -1.0000 -1.0000 4836539 1593514111.90 151.5179 59.9993 32.0000 1.9402 1.9422 413.1017 413.6115 0.0774 -1.0000 -1.0000 4836602 1593514112.00 151.5122 59.9993 32.0000 1.9408 1.9428 412.9190 413.4291 0.0776 -1.0000 -1.0000 4836664 1593514112.10 151.5122 59.9993 32.0000 1.9405 1.9425 412.9510 413.4622 0.0776 -1.0000 -1.0000 4836727 1593514112.20 151.5122 59.9993 32.0000 1.9407 1.9427 412.9304 413.4396 0.0774 -1.0000 -1.0000 4836805 1593514112.30 151.5122 59.9993 32.0000 1.9401 1.9421 413.0349 413.5445 0.0774 -1.0000 -1.0000 4836867 1593514112.40 151.5122 59.9993 32.0000 1.9401 1.9421 412.9989 413.5082 0.0774 -1.0000 -1.0000 4836930 1593514112.50 151.4811 59.9993 32.0000 1.9398 1.9418 413.0590 413.5684 0.0774 -1.0000 -1.0000 4837008 1593514112.60 151.4544 59.9993 32.0000 1.9396 1.9415 413.0426 413.5518 0.0773 -1.0000 -1.0000 4837070 1593514112.70 151.4544 59.9993 32.0000 1.9397 1.9417 413.2113 413.7213 0.0774 -1.0000 -1.0000 4837133 1593514112.80 151.4544 59.9993 32.0000 1.9399 1.9419 413.0641 413.5736 0.0774 -1.0000 -1.0000 4837195 1593514112.90 151.4544 59.9993 32.0000 1.9407 1.9427 413.0540 413.5638 0.0774 -1.0000 -1.0000 4837258 1593514113.00 151.4544 59.9993 32.0000 1.9406 1.9426 413.0142 413.5242 0.0775 -1.0000 -1.0000 4837320 1593514113.10 151.4544 59.9993 32.0000 1.9403 1.9422 412.8983 413.4083 0.0775 -1.0000 -1.0000 4837398 1593514113.20 151.4544 59.9993 32.0000 1.9402 1.9422 412.8809 413.3902 0.0774 -1.0000 -1.0000 4837461 1593514113.30 151.4544 59.9993 32.0000 1.9403 1.9422 413.0151 413.5244 0.0774 -1.0000 -1.0000 4837523 1593514113.40 151.4544 59.9993 32.0000 1.9406 1.9425 413.1660 413.6764 0.0775 -1.0000 -1.0000 4837632 1593514113.50 151.4544 59.9993 32.0000 1.9403 1.9423 413.0839 413.5932 0.0774 -1.0000 -1.0000 4837695 1593514113.60 151.4174 59.9993 32.0000 1.9398 1.9418 413.1802 413.6903 0.0774 -1.0000 -1.0000 4837757 1593514113.70 151.4133 59.9993 32.0000 1.9407 1.9427 413.1253 413.6362 0.0776 -1.0000 -1.0000 4837836 1593514113.80 151.4133 59.9993 32.0000 1.9412 1.9432 413.0150 413.5252 0.0775 -1.0000 -1.0000 4837898 1593514113.90 151.4133 59.9993 32.0000 1.9406 1.9426 412.9606 413.4709 0.0775 -1.0000 -1.0000 4838179 1593514114.00 151.4133 59.9993 32.0000 1.9412 1.9431 412.9912 413.5015 0.0775 -1.0000 -1.0000 4838242 1593514114.10 151.4133 59.9993 32.0000 1.9410 1.9430 412.9562 413.4659 0.0775 -1.0000 -1.0000 4838304 1593514114.20 151.4297 59.9993 32.0000 1.9408 1.9428 413.0510 413.5614 0.0775 -1.0000 -1.0000 4838383 1593514114.30 151.5330 59.9993 32.0000 1.9402 1.9422 413.0301 413.5402 0.0774 -1.0000 -1.0000 4838445 1593514114.40 151.5330 59.9993 32.0000 1.9404 1.9424 413.1544 413.6641 0.0774 -1.0000 -1.0000 4838742 1593514114.50 151.5330 59.9993 32.0000 1.9405 1.9424 413.1275 413.6381 0.0776 -1.0000 -1.0000 4838804 1593514114.60 151.5330 59.9993 32.0000 1.9413 1.9433 413.0251 413.5352 0.0775 -1.0000 -1.0000 4838867 1593514114.70 151.5330 59.9993 32.0000 1.9410 1.9429 412.9862 413.4955 0.0773 -1.0000 -1.0000 4838929 1593514114.80 151.5309 59.9994 32.0000 1.9410 1.9430 412.9756 413.4847 0.0774 -1.0000 -1.0000 4839007 1593514114.90 151.5309 59.9994 32.0000 1.9409 1.9428 412.9913 413.5008 0.0773 -1.0000 -1.0000 4839070 1593514115.00 151.5309 59.9994 32.0000 1.9417 1.9437 413.0185 413.5278 0.0774 -1.0000 -1.0000 4839648 1593514115.10 151.5309 59.9994 32.0000 1.9410 1.9430 413.0323 413.5422 0.0774 -1.0000 -1.0000 4839726 1593514115.20 151.5309 59.9994 32.0000 1.9408 1.9428 413.0331 413.5429 0.0774 -1.0000 -1.0000 4839788 1593514115.30 151.5307 59.9994 32.0000 1.9400 1.9420 413.1596 413.6696 0.0775 -1.0000 -1.0000 4839851 1593514115.40 151.5101 59.9994 32.0000 1.9403 1.9422 413.2141 413.7239 0.0774 -1.0000 -1.0000 4839929 1593514115.50 151.5101 59.9994 32.0000 1.9404 1.9423 412.9955 413.5050 0.0775 -1.0000 -1.0000 4839992 1593514115.60 151.5101 59.9994 32.0000 1.9408 1.9427 412.9268 413.4370 0.0774 -1.0000 -1.0000 4840054 1593514115.70 151.5101 59.9994 32.0000 1.9406 1.9426 412.9302 413.4401 0.0774 -1.0000 -1.0000 4840132 1593514115.80 151.5101 59.9994 32.0000 1.9405 1.9424 412.9666 413.4761 0.0774 -1.0000 -1.0000 4840195 1593514115.90 151.5491 59.9994 32.0000 1.9402 1.9421 413.0222 413.5316 0.0774 -1.0000 -1.0000 4840257 1593514116.00 151.5505 59.9994 32.0000 1.9403 1.9423 413.1622 413.6720 0.0774 -1.0000 -1.0000 4840616 1593514116.10 151.5505 59.9994 32.0000 1.9404 1.9423 413.1130 413.6229 0.0774 -1.0000 -1.0000 4840679 1593514116.20 151.5505 59.9994 32.0000 1.9399 1.9419 413.1395 413.6495 0.0774 -1.0000 -1.0000 4840757 1593514116.30 151.5505 59.9994 32.0000 1.9404 1.9424 413.0870 413.5965 0.0774 -1.0000 -1.0000 4840819 1593514116.40 151.5505 59.9994 32.0000 1.9410 1.9430 412.9368 413.4466 0.0774 -1.0000 -1.0000 4840882 1593514116.50 151.5505 59.9994 32.0000 1.9402 1.9422 413.0121 413.5218 0.0774 -1.0000 -1.0000 4840960 1593514116.60 151.5293 59.9994 32.0000 1.9400 1.9420 412.9951 413.5055 0.0776 -1.0000 -1.0000 4841007 1593514116.70 151.5293 59.9994 32.0000 1.9394 1.9414 413.0912 413.6019 0.0774 -1.0000 -1.0000 4841085 1593514116.80 151.5293 59.9994 32.0000 1.9400 1.9419 413.1501 413.6602 0.0775 -1.0000 -1.0000 4841147 1593514116.90 151.5293 59.9994 32.0000 1.9407 1.9427 413.1937 413.7043 0.0775 -1.0000 -1.0000 4841210 1593514117.00 151.5293 59.9994 32.0000 1.9404 1.9424 413.1737 413.6841 0.0775 -1.0000 -1.0000 4841272 1593514117.10 151.5257 59.9994 32.0000 1.9412 1.9431 413.0452 413.5566 0.0777 -1.0000 -1.0000 4841350 1593514117.20 151.5202 59.9994 32.0000 1.9407 1.9427 413.0024 413.5125 0.0775 -1.0000 -1.0000 4841413 1593514117.30 151.5202 59.9994 32.0000 1.9410 1.9430 412.9072 413.4182 0.0777 -1.0000 -1.0000 4841475 1593514117.40 151.5202 59.9994 32.0000 1.9414 1.9434 412.9651 413.4751 0.0775 -1.0000 -1.0000 4841553 1593514117.50 151.5202 59.9994 32.0000 1.9404 1.9424 413.0596 413.5698 0.0774 -1.0000 -1.0000 4841632 1593514117.60 151.5202 59.9994 32.0000 1.9404 1.9424 413.2271 413.7377 0.0776 -1.0000 -1.0000 4841694 1593514117.70 151.4654 59.9994 32.0000 1.9402 1.9422 413.1883 413.6969 0.0773 -1.0000 -1.0000 4841772 1593514117.80 151.4654 59.9994 32.0000 1.9409 1.9429 413.1333 413.6427 0.0773 -1.0000 -1.0000 4841835 1593514117.90 151.4654 59.9994 32.0000 1.9404 1.9424 413.0234 413.5322 0.0773 -1.0000 -1.0000 4841897 1593514118.00 151.4654 59.9994 32.0000 1.9417 1.9437 413.0112 413.5210 0.0775 -1.0000 -1.0000 4841960 1593514118.10 151.4654 59.9994 32.0000 1.9414 1.9434 412.9563 413.4661 0.0774 -1.0000 -1.0000 4842147 1593514118.20 151.4654 59.9994 32.0000 1.9416 1.9435 412.9672 413.4773 0.0775 -1.0000 -1.0000 4842225 1593514118.30 151.4654 59.9994 32.0000 1.9413 1.9433 413.0637 413.5748 0.0775 -1.0000 -1.0000 4842288 1593514118.40 151.4654 59.9994 32.0000 1.9411 1.9430 413.1206 413.6309 0.0775 -1.0000 -1.0000 4842350 1593514118.50 151.4654 59.9994 32.0000 1.9410 1.9429 413.1998 413.7088 0.0773 -1.0000 -1.0000 4842428 1593514118.60 151.4654 59.9994 32.0000 1.9413 1.9433 413.1972 413.7074 0.0775 -1.0000 -1.0000 4842756 1593514118.70 151.4654 59.9994 32.0000 1.9414 1.9433 413.0366 413.5468 0.0775 -1.0000 -1.0000 4842819 1593514118.80 151.4654 59.9994 32.0000 1.9412 1.9432 413.0548 413.5650 0.0775 -1.0000 -1.0000 4842897 1593514118.90 151.4654 59.9994 32.0000 1.9411 1.9431 412.9781 413.4880 0.0775 -1.0000 -1.0000 4842959 1593514119.00 151.4897 59.9994 32.0000 1.9412 1.9432 413.0283 413.5375 0.0773 -1.0000 -1.0000 4843022 1593514119.10 151.4901 59.9994 32.0000 1.9407 1.9427 413.0846 413.5946 0.0775 -1.0000 -1.0000 4843100 1593514119.20 151.4901 59.9994 32.0000 1.9409 1.9429 413.1531 413.6633 0.0775 -1.0000 -1.0000 4843162 1593514119.30 151.4901 59.9994 32.0000 1.9404 1.9424 413.1640 413.6740 0.0774 -1.0000 -1.0000 4843209 1593514119.40 151.5405 59.9994 32.0000 1.9406 1.9425 413.1264 413.6360 0.0774 -1.0000 -1.0000 4843287 1593514119.50 151.5405 59.9994 32.0000 1.9408 1.9428 413.1205 413.6311 0.0775 -1.0000 -1.0000 4843350 1593514119.60 151.5405 59.9994 32.0000 1.9420 1.9440 413.0894 413.5992 0.0774 -1.0000 -1.0000 4843490 1593514119.70 151.5405 59.9994 32.0000 1.9414 1.9434 412.9839 413.4932 0.0774 -1.0000 -1.0000 4843553 1593514119.80 151.5405 59.9994 32.0000 1.9418 1.9438 413.0748 413.5845 0.0773 -1.0000 -1.0000 4843615 1593514119.90 151.5764 60.0003 32.0000 1.9407 1.9426 413.0626 413.5722 0.0774 -1.0000 -1.0000 4843694 1593514120.00 151.5876 60.0006 32.0000 1.9410 1.9429 413.2038 413.7134 0.0774 -1.0000 -1.0000 4843756 1593514120.10 151.5876 60.0006 32.0000 1.9405 1.9425 413.2029 413.7130 0.0774 -1.0000 -1.0000 4843991 1593514120.20 151.5876 60.0006 32.0000 1.9406 1.9426 413.1256 413.6352 0.0774 -1.0000 -1.0000 4844053 1593514120.30 151.5876 60.0006 32.0000 1.9404 1.9424 413.0172 413.5258 0.0772 -1.0000 -1.0000 4844116 1593514120.40 151.5876 60.0006 32.0000 1.9415 1.9435 413.0375 413.5472 0.0775 -1.0000 -1.0000 4844178 1593514120.50 151.5755 60.0006 32.0000 1.9411 1.9430 412.8793 413.3887 0.0775 -1.0000 -1.0000 4844256 1593514120.60 151.5755 60.0006 32.0000 1.9417 1.9437 412.9186 413.4291 0.0775 -1.0000 -1.0000 4844631 1593514120.70 151.5755 60.0006 32.0000 1.9409 1.9429 412.9373 413.4466 0.0774 -1.0000 -1.0000 4844693 1593514120.80 151.5755 60.0006 32.0000 1.9402 1.9422 413.1062 413.6158 0.0774 -1.0000 -1.0000 4844772 1593514120.90 151.5755 60.0006 32.0000 1.9400 1.9420 413.1270 413.6370 0.0774 -1.0000 -1.0000 4844834 1593514121.00 151.5444 60.0006 32.0000 1.9402 1.9422 413.1100 413.6196 0.0774 -1.0000 -1.0000 4844896 1593514121.10 151.4822 60.0006 32.0000 1.9404 1.9424 413.0279 413.5382 0.0775 -1.0000 -1.0000 4845131 1593514121.20 151.4822 60.0006 32.0000 1.9410 1.9430 412.9778 413.4871 0.0774 -1.0000 -1.0000 4845209 1593514121.30 151.4822 60.0006 32.0000 1.9410 1.9430 412.8735 413.3833 0.0775 -1.0000 -1.0000 4845256 1593514121.40 151.4822 60.0006 32.0000 1.9412 1.9431 412.9739 413.4838 0.0775 -1.0000 -1.0000 4845334 1593514121.50 151.4822 60.0006 32.0000 1.9406 1.9425 413.0795 413.5898 0.0774 -1.0000 -1.0000 4845396 1593514121.60 151.5480 60.0006 32.0000 1.9399 1.9419 413.1790 413.6900 0.0776 -1.0000 -1.0000 4846177 1593514121.70 151.5480 60.0006 32.0000 1.9401 1.9421 413.1748 413.6852 0.0775 -1.0000 -1.0000 4846255 1593514121.80 151.5480 60.0006 32.0000 1.9394 1.9414 413.1535 413.6632 0.0773 -1.0000 -1.0000 4846318 1593514121.90 151.5480 60.0006 32.0000 1.9401 1.9421 412.9894 413.4991 0.0775 -1.0000 -1.0000 4846381 1593514122.00 151.5480 60.0006 32.0000 1.9406 1.9426 412.9784 413.4885 0.0775 -1.0000 -1.0000 4846443 1593514122.10 151.4294 60.0006 32.0000 1.9419 1.9438 412.9290 413.4395 0.0776 -1.0000 -1.0000 4846505 1593514122.20 151.4480 60.0006 32.0000 1.9409 1.9429 412.8941 413.4041 0.0775 -1.0000 -1.0000 4846584 1593514122.30 151.4480 60.0006 32.0000 1.9402 1.9422 412.9228 413.4323 0.0774 -1.0000 -1.0000 4846646 1593514122.40 151.4480 60.0006 32.0000 1.9402 1.9422 412.9239 413.4331 0.0773 -1.0000 -1.0000 4846709 1593514122.50 151.4480 60.0006 32.0000 1.9405 1.9424 413.0195 413.5288 0.0774 -1.0000 -1.0000 4846787 1593514122.60 151.4480 60.0006 32.0000 1.9399 1.9418 413.0941 413.6039 0.0774 -1.0000 -1.0000 4846849 1593514122.70 151.4789 60.0006 32.0000 1.9402 1.9422 413.1141 413.6237 0.0774 -1.0000 -1.0000 4846912 1593514122.80 151.4789 60.0006 32.0000 1.9407 1.9427 413.1015 413.6110 0.0773 -1.0000 -1.0000 4846974 1593514122.90 151.4789 60.0006 32.0000 1.9407 1.9427 413.1513 413.6596 0.0772 -1.0000 -1.0000 4847037 1593514123.00 151.4789 60.0006 32.0000 1.9415 1.9435 412.9978 413.5072 0.0774 -1.0000 -1.0000 4847099 1593514123.10 151.4789 60.0006 32.0000 1.9415 1.9434 412.8990 413.4081 0.0774 -1.0000 -1.0000 4847177 1593514123.20 151.4688 60.0006 32.0000 1.9411 1.9431 412.9471 413.4571 0.0775 -1.0000 -1.0000 4847240 1593514123.30 151.4688 60.0006 32.0000 1.9401 1.9421 412.9666 413.4755 0.0774 -1.0000 -1.0000 4847302 1593514123.40 151.4688 60.0006 32.0000 1.9412 1.9431 412.9906 413.5008 0.0775 -1.0000 -1.0000 4847380 1593514123.50 151.4688 60.0006 32.0000 1.9407 1.9427 413.0818 413.5919 0.0775 -1.0000 -1.0000 4847443 1593514123.60 151.4688 60.0006 32.0000 1.9399 1.9419 413.1197 413.6298 0.0774 -1.0000 -1.0000 4847505 1593514123.70 151.4752 60.0006 32.0000 1.9405 1.9424 413.0508 413.5600 0.0773 -1.0000 -1.0000 4847740 1593514123.80 151.5124 60.0006 32.0000 1.9405 1.9424 413.1421 413.6506 0.0773 -1.0000 -1.0000 4847802 1593514123.90 151.5124 60.0006 32.0000 1.9401 1.9421 413.1296 413.6394 0.0775 -1.0000 -1.0000 4847880 1593514124.00 151.5124 60.0006 32.0000 1.9407 1.9426 413.1371 413.6460 0.0773 -1.0000 -1.0000 4847943 1593514124.10 151.5124 60.0006 32.0000 1.9416 1.9436 412.9352 413.4444 0.0774 -1.0000 -1.0000 4848005 1593514124.20 151.5124 60.0006 32.0000 1.9408 1.9427 412.9392 413.4492 0.0775 -1.0000 -1.0000 4848193 1593514124.30 151.5539 60.0006 32.0000 1.9407 1.9427 412.9359 413.4450 0.0773 -1.0000 -1.0000 4848255 1593514124.40 151.5539 60.0006 32.0000 1.9413 1.9432 413.0161 413.5253 0.0773 -1.0000 -1.0000 4848318 1593514124.50 151.5539 60.0006 32.0000 1.9399 1.9418 413.0449 413.5539 0.0773 -1.0000 -1.0000 4848396 1593514124.60 151.5539 60.0006 32.0000 1.9403 1.9423 413.0865 413.5956 0.0773 -1.0000 -1.0000 4848458 1593514124.70 151.5539 60.0006 32.0000 1.9408 1.9427 413.1268 413.6362 0.0773 -1.0000 -1.0000 4848630 1593514124.80 151.5539 60.0006 32.0000 1.9407 1.9427 413.1412 413.6508 0.0774 -1.0000 -1.0000 4848692 1593514124.90 151.5539 60.0006 32.0000 1.9403 1.9423 413.0287 413.5383 0.0774 -1.0000 -1.0000 4848755 1593514125.00 151.5539 60.0006 32.0000 1.9406 1.9426 412.9774 413.4875 0.0775 -1.0000 -1.0000 4848818 1593514125.10 151.5498 60.0005 32.0000 1.9406 1.9426 412.9615 413.4707 0.0774 -1.0000 -1.0000 4848895 1593514125.20 151.5498 60.0005 32.0000 1.9406 1.9426 413.0167 413.5268 0.0775 -1.0000 -1.0000 4849442 1593514125.30 151.5498 60.0005 32.0000 1.9399 1.9418 413.0025 413.5126 0.0775 -1.0000 -1.0000 4849505 1593514125.40 151.5494 60.0005 32.0000 1.9399 1.9419 413.0587 413.5677 0.0773 -1.0000 -1.0000 4849583 1593514125.50 151.5487 60.0005 32.0000 1.9400 1.9420 413.0453 413.5557 0.0776 -1.0000 -1.0000 4849645 1593514125.60 151.5487 60.0005 32.0000 1.9405 1.9425 413.0802 413.5913 0.0776 -1.0000 -1.0000 4849708 1593514125.70 151.5487 60.0005 32.0000 1.9411 1.9431 412.8960 413.4058 0.0775 -1.0000 -1.0000 4849786 1593514125.80 151.5487 60.0005 32.0000 1.9402 1.9422 412.9359 413.4464 0.0775 -1.0000 -1.0000 4849848 1593514125.90 151.5487 60.0005 32.0000 1.9400 1.9420 412.9338 413.4439 0.0775 -1.0000 -1.0000 4849911 1593514126.00 151.4678 60.0005 32.0000 1.9404 1.9423 412.9614 413.4702 0.0774 -1.0000 -1.0000 4849974 1593514126.10 151.4678 60.0005 32.0000 1.9402 1.9421 412.8960 413.4064 0.0776 -1.0000 -1.0000 4850036 1593514126.20 151.4678 60.0005 32.0000 1.9401 1.9420 412.9683 413.4781 0.0774 -1.0000 -1.0000 4850114 1593514126.30 151.4678 60.0005 32.0000 1.9400 1.9420 413.1133 413.6237 0.0775 -1.0000 -1.0000 4850723 1593514126.40 151.4678 60.0005 32.0000 1.9400 1.9420 413.0543 413.5639 0.0774 -1.0000 -1.0000 4850786 1593514126.50 151.4942 60.0005 32.0000 1.9401 1.9421 413.0232 413.5336 0.0775 -1.0000 -1.0000 4850848 1593514126.60 151.4942 60.0005 32.0000 1.9404 1.9424 412.9159 413.4256 0.0774 -1.0000 -1.0000 4850911 1593514126.70 151.4942 60.0005 32.0000 1.9410 1.9430 412.9816 413.4913 0.0775 -1.0000 -1.0000 4850989 1593514126.80 151.4942 60.0005 32.0000 1.9410 1.9430 412.9956 413.5054 0.0774 -1.0000 -1.0000 4851051 1593514126.90 151.4942 60.0005 32.0000 1.9407 1.9426 412.9995 413.5095 0.0775 -1.0000 -1.0000 4851114 1593514127.00 151.4942 60.0005 32.0000 1.9406 1.9426 413.0830 413.5933 0.0774 -1.0000 -1.0000 4851176 1593514127.10 151.4942 60.0005 32.0000 1.9410 1.9430 413.1568 413.6675 0.0775 -1.0000 -1.0000 4851254 1593514127.20 151.4942 60.0005 32.0000 1.9410 1.9430 413.1000 413.6093 0.0773 -1.0000 -1.0000 4851317 1593514127.30 151.4942 60.0005 32.0000 1.9408 1.9428 413.0740 413.5835 0.0774 -1.0000 -1.0000 4851489 1593514127.40 151.4942 60.0005 32.0000 1.9410 1.9430 412.8831 413.3931 0.0775 -1.0000 -1.0000 4851567 1593514127.50 151.4942 60.0005 32.0000 1.9416 1.9436 412.8704 413.3809 0.0776 -1.0000 -1.0000 4851629 1593514127.60 151.4942 60.0005 32.0000 1.9412 1.9432 412.9576 413.4676 0.0774 -1.0000 -1.0000 4851692 1593514127.70 151.4414 60.0005 32.0000 1.9405 1.9424 413.0729 413.5832 0.0775 -1.0000 -1.0000 4851770 1593514127.80 151.4414 60.0005 32.0000 1.9408 1.9428 413.1033 413.6134 0.0774 -1.0000 -1.0000 4851832 1593514127.90 151.4414 60.0005 32.0000 1.9400 1.9420 413.0954 413.6053 0.0775 -1.0000 -1.0000 4851910 1593514128.00 151.4414 60.0005 32.0000 1.9404 1.9424 413.1080 413.6192 0.0776 -1.0000 -1.0000 4851973 1593514128.10 151.4414 60.0005 32.0000 1.9405 1.9424 413.0177 413.5276 0.0774 -1.0000 -1.0000 4852036 1593514128.20 151.4830 60.0005 32.0000 1.9415 1.9435 412.9677 413.4779 0.0775 -1.0000 -1.0000 4852098 1593514128.30 151.5207 60.0005 32.0000 1.9410 1.9430 412.9333 413.4430 0.0775 -1.0000 -1.0000 4853238 1593514128.40 151.5207 60.0005 32.0000 1.9415 1.9435 412.9024 413.4122 0.0774 -1.0000 -1.0000 4853301 1593514128.50 151.5207 60.0005 32.0000 1.9410 1.9430 412.9612 413.4712 0.0775 -1.0000 -1.0000 4853379 1593514128.60 151.5207 60.0005 32.0000 1.9406 1.9426 413.0811 413.5909 0.0774 -1.0000 -1.0000 4853441 1593514128.70 151.5207 60.0005 32.0000 1.9402 1.9422 413.1398 413.6497 0.0774 -1.0000 -1.0000 4853504 1593514128.80 151.5563 60.0005 32.0000 1.9401 1.9421 413.0964 413.6065 0.0775 -1.0000 -1.0000 4853582 1593514128.90 151.5563 60.0005 32.0000 1.9407 1.9426 413.0592 413.5694 0.0775 -1.0000 -1.0000 4853644 1593514129.00 151.5563 60.0005 32.0000 1.9411 1.9431 412.9051 413.4149 0.0774 -1.0000 -1.0000 4853707 1593514129.10 151.5563 60.0005 32.0000 1.9410 1.9430 412.9363 413.4459 0.0774 -1.0000 -1.0000 4853769 1593514129.20 151.5563 60.0005 32.0000 1.9413 1.9433 412.9805 413.4901 0.0774 -1.0000 -1.0000 4853832 1593514129.30 151.5563 60.0005 32.0000 1.9396 1.9416 413.1093 413.6187 0.0774 -1.0000 -1.0000 4853894 1593514129.40 151.5563 60.0005 32.0000 1.9395 1.9414 413.0871 413.5969 0.0774 -1.0000 -1.0000 4853972 1593514129.50 151.5563 60.0005 32.0000 1.9406 1.9426 413.0472 413.5566 0.0774 -1.0000 -1.0000 4854035 1593514129.60 151.5563 60.0005 32.0000 1.9411 1.9431 412.9364 413.4460 0.0774 -1.0000 -1.0000 4854098 1593514129.70 151.5563 60.0005 32.0000 1.9404 1.9424 412.8531 413.3636 0.0776 -1.0000 -1.0000 4854176 1593514129.80 151.5563 60.0005 32.0000 1.9407 1.9427 412.8984 413.4085 0.0775 -1.0000 -1.0000 4854238 1593514129.90 151.5563 60.0005 32.0000 1.9408 1.9427 412.9325 413.4424 0.0774 -1.0000 -1.0000 4854301 1593514130.00 151.5067 60.0001 32.0000 1.9397 1.9416 412.9900 413.5000 0.0774 -1.0000 -1.0000 4854363 1593514130.10 151.5067 60.0001 32.0000 1.9399 1.9419 413.0565 413.5659 0.0774 -1.0000 -1.0000 4854426 1593514130.20 151.5067 60.0001 32.0000 1.9405 1.9425 413.1373 413.6474 0.0775 -1.0000 -1.0000 4854504 1593514130.30 151.5067 60.0001 32.0000 1.9412 1.9432 413.0925 413.6028 0.0775 -1.0000 -1.0000 4854566 1593514130.40 151.5067 60.0001 32.0000 1.9405 1.9424 412.9496 413.4599 0.0775 -1.0000 -1.0000 4854629 1593514130.50 151.5067 60.0001 32.0000 1.9406 1.9426 412.9344 413.4444 0.0775 -1.0000 -1.0000 4854707 1593514130.60 151.5067 60.0001 32.0000 1.9411 1.9431 412.9039 413.4145 0.0776 -1.0000 -1.0000 4854769 1593514130.70 151.5067 60.0001 32.0000 1.9411 1.9431 412.9687 413.4784 0.0774 -1.0000 -1.0000 4854832 1593514130.80 151.5067 60.0001 32.0000 1.9404 1.9423 413.1140 413.6240 0.0775 -1.0000 -1.0000 4854910 1593514130.90 151.5067 60.0001 32.0000 1.9399 1.9419 413.0997 413.6105 0.0775 -1.0000 -1.0000 4854972 1593514131.00 151.5067 60.0001 32.0000 1.9403 1.9422 413.0769 413.5869 0.0774 -1.0000 -1.0000 4855035 1593514131.10 151.4657 60.0001 32.0000 1.9409 1.9429 412.9586 413.4675 0.0773 -1.0000 -1.0000 4855097 1593514131.20 151.4657 60.0001 32.0000 1.9411 1.9430 412.9559 413.4654 0.0774 -1.0000 -1.0000 4855160 1593514131.30 151.4657 60.0001 32.0000 1.9413 1.9432 412.8704 413.3794 0.0773 -1.0000 -1.0000 4855222 1593514131.40 151.4657 60.0001 32.0000 1.9409 1.9429 412.9643 413.4732 0.0773 -1.0000 -1.0000 4855394 1593514131.50 151.4657 60.0001 32.0000 1.9413 1.9432 413.0323 413.5416 0.0773 -1.0000 -1.0000 4855456 1593514131.60 151.4657 60.0001 32.0000 1.9405 1.9425 413.0843 413.5943 0.0775 -1.0000 -1.0000 4855519 1593514131.70 151.4544 60.0001 32.0000 1.9409 1.9428 413.0675 413.5776 0.0775 -1.0000 -1.0000 4855597 1593514131.80 151.3986 60.0001 32.0000 1.9408 1.9428 413.0861 413.5964 0.0775 -1.0000 -1.0000 4855660 1593514131.90 151.3986 60.0001 32.0000 1.9412 1.9432 413.0265 413.5359 0.0774 -1.0000 -1.0000 4855941 1593514132.00 151.3986 60.0001 32.0000 1.9408 1.9427 412.9005 413.4089 0.0773 -1.0000 -1.0000 4856003 1593514132.10 151.3986 60.0001 32.0000 1.9410 1.9430 412.9055 413.4154 0.0775 -1.0000 -1.0000 4856066 1593514132.20 151.3986 60.0001 32.0000 1.9412 1.9431 412.8604 413.3701 0.0774 -1.0000 -1.0000 4856144 1593514132.30 151.4208 60.0001 32.0000 1.9409 1.9429 413.0952 413.6060 0.0776 -1.0000 -1.0000 4856206 1593514132.40 151.4208 60.0001 32.0000 1.9409 1.9429 413.0506 413.5609 0.0775 -1.0000 -1.0000 4856441 1593514132.50 151.4208 60.0001 32.0000 1.9398 1.9418 413.0485 413.5582 0.0774 -1.0000 -1.0000 4856503 1593514132.60 151.4208 60.0001 32.0000 1.9399 1.9419 413.0387 413.5493 0.0776 -1.0000 -1.0000 4856566 1593514132.70 151.4208 60.0001 32.0000 1.9405 1.9424 413.0967 413.6079 0.0776 -1.0000 -1.0000 4856628 1593514132.80 151.4486 60.0001 32.0000 1.9405 1.9425 413.0326 413.5425 0.0775 -1.0000 -1.0000 4856706 1593514132.90 151.4682 60.0001 32.0000 1.9404 1.9423 412.9966 413.5065 0.0774 -1.0000 -1.0000 4856925 1593514133.00 151.4682 60.0001 32.0000 1.9410 1.9430 412.9406 413.4501 0.0774 -1.0000 -1.0000 4856987 1593514133.10 151.4682 60.0001 32.0000 1.9410 1.9430 412.8449 413.3546 0.0774 -1.0000 -1.0000 4857065 1593514133.20 151.4682 60.0001 32.0000 1.9408 1.9428 412.8414 413.3514 0.0776 -1.0000 -1.0000 4857128 1593514133.30 151.4682 60.0001 32.0000 1.9401 1.9420 413.0371 413.5475 0.0775 -1.0000 -1.0000 4857190 1593514133.40 151.5557 60.0001 32.0000 1.9404 1.9424 413.0590 413.5684 0.0774 -1.0000 -1.0000 4857269 1593514133.50 151.5557 60.0001 32.0000 1.9400 1.9420 413.0081 413.5180 0.0775 -1.0000 -1.0000 4857643 1593514133.60 151.5557 60.0001 32.0000 1.9398 1.9417 413.0741 413.5843 0.0774 -1.0000 -1.0000 4857706 1593514133.70 151.5557 60.0001 32.0000 1.9411 1.9431 413.1103 413.6197 0.0774 -1.0000 -1.0000 4857784 1593514133.80 151.5557 60.0001 32.0000 1.9405 1.9425 413.1635 413.6740 0.0775 -1.0000 -1.0000 4857846 1593514133.90 151.5557 60.0001 32.0000 1.9407 1.9426 413.0571 413.5665 0.0774 -1.0000 -1.0000 4857909 1593514134.00 151.5557 60.0001 32.0000 1.9408 1.9428 412.9870 413.4968 0.0775 -1.0000 -1.0000 4858143 1593514134.10 151.5557 60.0001 32.0000 1.9407 1.9427 412.9231 413.4326 0.0774 -1.0000 -1.0000 4858206 1593514134.20 151.5557 60.0001 32.0000 1.9408 1.9428 412.8877 413.3971 0.0774 -1.0000 -1.0000 4858284 1593514134.30 151.5557 60.0001 32.0000 1.9406 1.9426 412.9170 413.4265 0.0774 -1.0000 -1.0000 4858347 1593514134.40 151.5557 60.0001 32.0000 1.9402 1.9421 413.0971 413.6069 0.0775 -1.0000 -1.0000 4858409 1593514134.50 151.5585 60.0001 32.0000 1.9395 1.9415 413.0301 413.5406 0.0775 -1.0000 -1.0000 4858643 1593514134.60 151.5585 60.0001 32.0000 1.9394 1.9414 413.0727 413.5820 0.0773 -1.0000 -1.0000 4858706 1593514134.70 151.5585 60.0001 32.0000 1.9405 1.9425 413.0809 413.5910 0.0775 -1.0000 -1.0000 4858768 1593514134.80 151.5585 60.0001 32.0000 1.9410 1.9430 412.9953 413.5062 0.0776 -1.0000 -1.0000 4858846 1593514134.90 151.5082 60.0001 32.0000 1.9412 1.9432 412.9100 413.4199 0.0774 -1.0000 -1.0000 4858909 1593514135.00 151.5080 60.0002 32.0000 1.9409 1.9429 412.8962 413.4051 0.0773 -1.0000 -1.0000 4859252 1593514135.10 151.5078 60.0003 32.0000 1.9409 1.9428 412.9636 413.4735 0.0775 -1.0000 -1.0000 4859331 1593514135.20 151.5078 60.0003 32.0000 1.9403 1.9423 413.0831 413.5927 0.0773 -1.0000 -1.0000 4859393 1593514135.30 151.5078 60.0003 32.0000 1.9404 1.9424 413.1980 413.7082 0.0775 -1.0000 -1.0000 4859455 1593514135.40 151.5078 60.0003 32.0000 1.9410 1.9430 413.1508 413.6612 0.0775 -1.0000 -1.0000 4859518 1593514135.50 151.5078 60.0003 32.0000 1.9403 1.9423 413.0314 413.5413 0.0774 -1.0000 -1.0000 4859580 1593514135.60 151.4972 60.0003 32.0000 1.9399 1.9418 412.9775 413.4869 0.0773 -1.0000 -1.0000 4859643 1593514135.70 151.4972 60.0003 32.0000 1.9407 1.9427 412.9570 413.4662 0.0774 -1.0000 -1.0000 4859721 1593514135.80 151.4972 60.0003 32.0000 1.9412 1.9432 412.9550 413.4654 0.0775 -1.0000 -1.0000 4859784 1593514135.90 151.4972 60.0003 32.0000 1.9416 1.9436 412.8910 413.4008 0.0775 -1.0000 -1.0000 4859862 1593514136.00 151.4972 60.0003 32.0000 1.9409 1.9429 413.0373 413.5474 0.0775 -1.0000 -1.0000 4859924 1593514136.10 151.4757 60.0003 32.0000 1.9402 1.9422 413.0745 413.5849 0.0775 -1.0000 -1.0000 4859987 1593514136.20 151.4692 60.0003 32.0000 1.9404 1.9423 413.0230 413.5320 0.0773 -1.0000 -1.0000 4900049 1593514136.30 151.4692 60.0003 32.0000 1.9409 1.9429 412.9571 413.4664 0.0774 -1.0000 -1.0000 4900112 1593514136.40 151.4692 60.0003 32.0000 1.9416 1.9435 412.9293 413.4387 0.0774 -1.0000 -1.0000 4900190 1593514136.50 151.4692 60.0003 32.0000 1.9417 1.9436 412.9380 413.4486 0.0775 -1.0000 -1.0000 4900674 1593514136.60 151.4692 60.0003 32.0000 1.9406 1.9426 412.9232 413.4329 0.0774 -1.0000 -1.0000 4900737 1593514136.70 151.4692 60.0003 32.0000 1.9413 1.9433 412.8976 413.4065 0.0773 -1.0000 -1.0000 4900799 1593514136.80 151.4692 60.0003 32.0000 1.9406 1.9426 412.9334 413.4423 0.0774 -1.0000 -1.0000 4900877 1593514136.90 151.4692 60.0003 32.0000 1.9414 1.9434 413.0231 413.5332 0.0774 -1.0000 -1.0000 4900940 1593514137.00 151.4692 60.0003 32.0000 1.9407 1.9426 413.1540 413.6634 0.0774 -1.0000 -1.0000 4901158 1593514137.10 151.4692 60.0003 32.0000 1.9403 1.9423 413.0327 413.5426 0.0775 -1.0000 -1.0000 4901236 1593514137.20 151.4875 60.0003 32.0000 1.9408 1.9428 413.1539 413.6639 0.0774 -1.0000 -1.0000 4901299 1593514137.30 151.5191 60.0003 32.0000 1.9408 1.9428 413.0701 413.5796 0.0775 -1.0000 -1.0000 4901361 1593514137.40 151.5191 60.0003 32.0000 1.9420 1.9439 412.8858 413.3950 0.0773 -1.0000 -1.0000 4901424 1593514137.50 151.5191 60.0003 32.0000 1.9410 1.9430 412.9585 413.4680 0.0774 -1.0000 -1.0000 4901721 1593514137.60 151.5191 60.0003 32.0000 1.9408 1.9428 412.8841 413.3929 0.0773 -1.0000 -1.0000 4901783 1593514137.70 151.5191 60.0003 32.0000 1.9399 1.9418 412.9876 413.4974 0.0775 -1.0000 -1.0000 4901861 1593514137.80 151.5185 60.0003 32.0000 1.9402 1.9422 413.1162 413.6274 0.0776 -1.0000 -1.0000 4901924 1593514137.90 151.5185 60.0003 32.0000 1.9404 1.9424 413.1044 413.6143 0.0774 -1.0000 -1.0000 4902065 1593514138.00 151.5388 60.0003 32.0000 1.9408 1.9428 413.1184 413.6286 0.0775 -1.0000 -1.0000 4902142 1593514138.10 151.5388 60.0003 32.0000 1.9404 1.9423 412.9864 413.4967 0.0775 -1.0000 -1.0000 4902205 1593514138.20 151.5388 60.0003 32.0000 1.9409 1.9429 412.9293 413.4384 0.0773 -1.0000 -1.0000 4902283 1593514138.30 151.5235 60.0003 32.0000 1.9414 1.9434 412.9520 413.4611 0.0774 -1.0000 -1.0000 4902345 1593514138.40 151.5189 60.0003 32.0000 1.9416 1.9435 412.9704 413.4800 0.0774 -1.0000 -1.0000 4902408 1593514138.50 151.5189 60.0003 32.0000 1.9398 1.9418 413.0141 413.5233 0.0773 -1.0000 -1.0000 4902486 1593514138.60 151.5189 60.0003 32.0000 1.9397 1.9416 413.0376 413.5476 0.0774 -1.0000 -1.0000 4903189 1593514138.70 151.5189 60.0003 32.0000 1.9402 1.9422 413.0493 413.5588 0.0775 -1.0000 -1.0000 4903236 1593514138.80 151.5189 60.0003 32.0000 1.9402 1.9422 413.1033 413.6137 0.0775 -1.0000 -1.0000 4903314 1593514138.90 151.5060 60.0003 32.0000 1.9410 1.9430 413.0179 413.5278 0.0774 -1.0000 -1.0000 4903392 1593514139.00 151.5060 60.0003 32.0000 1.9408 1.9428 412.8753 413.3845 0.0774 -1.0000 -1.0000 4903455 1593514139.10 151.5060 60.0003 32.0000 1.9403 1.9423 412.8331 413.3427 0.0774 -1.0000 -1.0000 4903533 1593514139.20 151.5060 60.0003 32.0000 1.9406 1.9426 412.8593 413.3690 0.0775 -1.0000 -1.0000 4903595 1593514139.30 151.5060 60.0003 32.0000 1.9407 1.9427 412.9770 413.4867 0.0774 -1.0000 -1.0000 4903658 1593514139.40 151.5060 60.0003 32.0000 1.9410 1.9429 412.9880 413.4989 0.0776 -1.0000 -1.0000 4903736 1593514139.50 151.5060 60.0003 32.0000 1.9416 1.9436 412.9760 413.4860 0.0774 -1.0000 -1.0000 4903783 1593514139.60 151.5060 60.0003 32.0000 1.9405 1.9424 412.9987 413.5087 0.0775 -1.0000 -1.0000 4903892 1593514139.70 151.5060 60.0003 32.0000 1.9405 1.9425 412.9821 413.4910 0.0773 -1.0000 -1.0000 4903954 1593514139.80 151.5060 60.0003 32.0000 1.9407 1.9427 412.9077 413.4173 0.0774 -1.0000 -1.0000 4904017 1593514139.90 151.5066 60.0003 32.0000 1.9416 1.9435 412.8816 413.3913 0.0774 -1.0000 -1.0000 4904095 1593514140.00 151.5013 60.0003 32.0000 1.9406 1.9425 412.9328 413.4426 0.0775 -1.0000 -1.0000 4904158 1593514140.10 151.4595 60.0003 32.0000 1.9407 1.9426 413.0728 413.5825 0.0773 -1.0000 -1.0000 4904392 1593514140.20 151.4595 60.0003 32.0000 1.9400 1.9420 413.0569 413.5663 0.0774 -1.0000 -1.0000 4904470 1593514140.30 151.4595 60.0003 32.0000 1.9404 1.9424 413.0590 413.5692 0.0775 -1.0000 -1.0000 4904533 1593514140.40 151.4595 60.0003 32.0000 1.9412 1.9432 413.0823 413.5934 0.0776 -1.0000 -1.0000 4904595 1593514140.50 151.4595 60.0003 32.0000 1.9413 1.9433 413.0068 413.5170 0.0775 -1.0000 -1.0000 4904673 1593514140.60 151.4595 60.0003 32.0000 1.9413 1.9433 412.8642 413.3725 0.0773 -1.0000 -1.0000 4904736 1593514140.70 151.4595 60.0003 32.0000 1.9413 1.9433 412.9221 413.4325 0.0775 -1.0000 -1.0000 4904798 1593514140.80 151.4595 60.0003 32.0000 1.9411 1.9430 412.9607 413.4708 0.0775 -1.0000 -1.0000 4904861 1593514140.90 151.4595 60.0003 32.0000 1.9407 1.9427 413.0610 413.5710 0.0775 -1.0000 -1.0000 4904923 1593514141.00 151.4595 60.0003 32.0000 1.9403 1.9422 413.1018 413.6115 0.0773 -1.0000 -1.0000 4904985 1593514141.10 151.4595 60.0003 32.0000 1.9407 1.9426 413.0001 413.5103 0.0776 -1.0000 -1.0000 4905064 1593514141.20 151.4595 60.0003 32.0000 1.9414 1.9434 412.8656 413.3750 0.0774 -1.0000 -1.0000 4905126 1593514141.30 151.4595 60.0003 32.0000 1.9415 1.9435 412.9618 413.4716 0.0774 -1.0000 -1.0000 4905189 1593514141.40 151.4595 60.0003 32.0000 1.9409 1.9429 412.9630 413.4733 0.0775 -1.0000 -1.0000 4905267 1593514141.50 151.4595 60.0003 32.0000 1.9415 1.9435 412.9307 413.4403 0.0775 -1.0000 -1.0000 4905329 1593514141.60 151.4595 60.0003 32.0000 1.9411 1.9430 412.9569 413.4670 0.0775 -1.0000 -1.0000 4906032 1593514141.70 151.4595 60.0003 32.0000 1.9412 1.9432 412.9359 413.4445 0.0773 -1.0000 -1.0000 4906095 1593514141.80 151.4976 60.0003 32.0000 1.9410 1.9430 413.0616 413.5717 0.0775 -1.0000 -1.0000 4906157 1593514141.90 151.4976 60.0003 32.0000 1.9418 1.9438 413.0233 413.5330 0.0774 -1.0000 -1.0000 4906235 1593514142.00 151.4976 60.0003 32.0000 1.9412 1.9432 413.0203 413.5295 0.0773 -1.0000 -1.0000 4906298 1593514142.10 151.4976 60.0003 32.0000 1.9406 1.9426 413.0112 413.5202 0.0773 -1.0000 -1.0000 4906360 1593514142.20 151.4976 60.0003 32.0000 1.9408 1.9428 412.8054 413.3147 0.0775 -1.0000 -1.0000 4906438 1593514142.30 151.5362 60.0003 32.0000 1.9414 1.9434 412.8703 413.3802 0.0774 -1.0000 -1.0000 4906501 1593514142.40 151.5428 60.0003 32.0000 1.9413 1.9432 412.8886 413.3979 0.0774 -1.0000 -1.0000 4906563 1593514142.50 151.5428 60.0003 32.0000 1.9405 1.9425 412.9871 413.4962 0.0773 -1.0000 -1.0000 4906642 1593514142.60 151.5428 60.0003 32.0000 1.9406 1.9426 413.0941 413.6040 0.0774 -1.0000 -1.0000 4906704 1593514142.70 151.5428 60.0003 32.0000 1.9407 1.9427 413.0707 413.5803 0.0774 -1.0000 -1.0000 4906767 1593514142.80 151.5428 60.0003 32.0000 1.9407 1.9426 413.0822 413.5912 0.0773 -1.0000 -1.0000 4906829 1593514142.90 151.5313 60.0003 32.0000 1.9411 1.9431 412.8853 413.3957 0.0775 -1.0000 -1.0000 4906891 1593514143.00 151.5313 60.0003 32.0000 1.9407 1.9427 412.8804 413.3898 0.0774 -1.0000 -1.0000 4906954 1593514143.10 151.5313 60.0003 32.0000 1.9408 1.9427 412.8610 413.3688 0.0772 -1.0000 -1.0000 4907032 1593514143.20 151.5363 60.0003 32.0000 1.9403 1.9423 412.9785 413.4892 0.0776 -1.0000 -1.0000 4907204 1593514143.30 151.4443 60.0003 32.0000 1.9395 1.9415 413.0395 413.5498 0.0774 -1.0000 -1.0000 4907266 1593514143.40 151.4443 60.0003 32.0000 1.9397 1.9417 413.0887 413.5986 0.0774 -1.0000 -1.0000 4907344 1593514143.50 151.4443 60.0003 32.0000 1.9397 1.9417 413.0648 413.5747 0.0775 -1.0000 -1.0000 4907407 1593514143.60 151.4443 60.0003 32.0000 1.9405 1.9425 413.0392 413.5493 0.0774 -1.0000 -1.0000 4907469 1593514143.70 151.4443 60.0003 32.0000 1.9400 1.9420 412.9585 413.4689 0.0776 -1.0000 -1.0000 4908204 1593514143.80 151.4443 60.0003 32.0000 1.9403 1.9423 412.9723 413.4831 0.0775 -1.0000 -1.0000 4908282 1593514143.90 151.4443 60.0003 32.0000 1.9406 1.9426 413.0623 413.5723 0.0775 -1.0000 -1.0000 4908344 1593514144.00 151.4443 60.0003 32.0000 1.9411 1.9431 412.8004 413.3107 0.0775 -1.0000 -1.0000 4908406 1593514144.10 151.4443 60.0003 32.0000 1.9412 1.9431 412.9404 413.4499 0.0774 -1.0000 -1.0000 4908469 1593514144.20 151.4443 60.0003 32.0000 1.9403 1.9423 412.9158 413.4253 0.0774 -1.0000 -1.0000 4908547 1593514144.30 151.4443 60.0003 32.0000 1.9402 1.9422 413.0735 413.5829 0.0774 -1.0000 -1.0000 4908610 1593514144.40 151.4443 60.0003 32.0000 1.9401 1.9421 413.0609 413.5708 0.0774 -1.0000 -1.0000 4908672 1593514144.50 151.4443 60.0003 32.0000 1.9399 1.9419 413.0509 413.5611 0.0775 -1.0000 -1.0000 4908750 1593514144.60 151.4693 60.0003 32.0000 1.9403 1.9423 413.0559 413.5662 0.0775 -1.0000 -1.0000 4908797 1593514144.70 151.4693 60.0003 32.0000 1.9405 1.9425 412.9577 413.4681 0.0775 -1.0000 -1.0000 4908938 1593514144.80 151.4693 60.0003 32.0000 1.9405 1.9425 412.9009 413.4099 0.0774 -1.0000 -1.0000 4909000 1593514144.90 151.4693 60.0003 32.0000 1.9415 1.9435 412.8928 413.4032 0.0776 -1.0000 -1.0000 4909063 1593514145.00 151.4693 60.0003 32.0000 1.9414 1.9433 412.9385 413.4482 0.0774 -1.0000 -1.0000 4909125 1593514145.10 151.4533 60.0004 32.0000 1.9415 1.9435 413.0555 413.5652 0.0774 -1.0000 -1.0000 4909203 1593514145.20 151.4455 60.0004 32.0000 1.9405 1.9425 413.1189 413.6289 0.0774 -1.0000 -1.0000 4909266 1593514145.30 151.4522 60.0004 32.0000 1.9403 1.9423 413.0892 413.6004 0.0776 -1.0000 -1.0000 4909641 1593514145.40 151.4923 60.0004 32.0000 1.9407 1.9427 412.9617 413.4716 0.0774 -1.0000 -1.0000 4909719 1593514145.50 151.4923 60.0004 32.0000 1.9412 1.9432 412.9118 413.4210 0.0773 -1.0000 -1.0000 4909781 1593514145.60 151.4923 60.0004 32.0000 1.9417 1.9437 412.9267 413.4362 0.0774 -1.0000 -1.0000 4909844 1593514145.70 151.4923 60.0004 32.0000 1.9415 1.9435 412.8857 413.3945 0.0773 -1.0000 -1.0000 4909906 1593514145.80 151.4923 60.0004 32.0000 1.9412 1.9432 412.9639 413.4735 0.0775 -1.0000 -1.0000 4910141 1593514145.90 151.4923 60.0004 32.0000 1.9405 1.9424 412.9787 413.4886 0.0774 -1.0000 -1.0000 4910219 1593514146.00 151.4923 60.0004 32.0000 1.9403 1.9423 413.0351 413.5448 0.0774 -1.0000 -1.0000 4910281 1593514146.10 151.4923 60.0004 32.0000 1.9403 1.9422 413.0999 413.6098 0.0774 -1.0000 -1.0000 4910344 1593514146.20 151.4923 60.0004 32.0000 1.9407 1.9427 413.0299 413.5399 0.0774 -1.0000 -1.0000 4910422 1593514146.30 151.4923 60.0004 32.0000 1.9413 1.9433 412.9461 413.4556 0.0775 -1.0000 -1.0000 4910484 1593514146.40 151.4923 60.0004 32.0000 1.9412 1.9432 412.8674 413.3776 0.0775 -1.0000 -1.0000 4910547 1593514146.50 151.5135 60.0004 32.0000 1.9417 1.9437 412.8884 413.3978 0.0774 -1.0000 -1.0000 4910609 1593514146.60 151.5689 60.0004 32.0000 1.9411 1.9430 412.9851 413.4951 0.0775 -1.0000 -1.0000 4910672 1593514146.70 151.5689 60.0004 32.0000 1.9411 1.9431 413.0159 413.5254 0.0773 -1.0000 -1.0000 4910734 1593514146.80 151.5689 60.0004 32.0000 1.9403 1.9422 413.0233 413.5326 0.0774 -1.0000 -1.0000 4910812 1593514146.90 151.6295 60.0004 32.0000 1.9408 1.9428 413.1685 413.6782 0.0774 -1.0000 -1.0000 4910875 1593514147.00 151.6295 60.0004 32.0000 1.9407 1.9426 413.0614 413.5712 0.0773 -1.0000 -1.0000 4910937 1593514147.10 151.6295 60.0004 32.0000 1.9406 1.9426 413.1706 413.6796 0.0773 -1.0000 -1.0000 4911015 1593514147.20 151.6295 60.0004 32.0000 1.9404 1.9423 413.2032 413.7121 0.0773 -1.0000 -1.0000 4911078 1593514147.30 151.6295 60.0004 32.0000 1.9411 1.9431 412.9461 413.4566 0.0775 -1.0000 -1.0000 4911250 1593514147.40 151.5997 60.0004 32.0000 1.9411 1.9431 412.9283 413.4372 0.0773 -1.0000 -1.0000 4911312 1593514147.50 151.5742 60.0004 32.0000 1.9409 1.9429 412.9590 413.4686 0.0775 -1.0000 -1.0000 4911375 1593514147.60 151.5742 60.0004 32.0000 1.9402 1.9421 413.0826 413.5933 0.0775 -1.0000 -1.0000 4911437 1593514147.70 151.5742 60.0004 32.0000 1.9399 1.9419 413.1487 413.6584 0.0774 -1.0000 -1.0000 4911515 1593514147.80 151.5742 60.0004 32.0000 1.9402 1.9422 413.1206 413.6299 0.0773 -1.0000 -1.0000 4912281 1593514147.90 151.5742 60.0004 32.0000 1.9405 1.9424 413.0996 413.6090 0.0774 -1.0000 -1.0000 4912343 1593514148.00 151.5742 60.0004 32.0000 1.9403 1.9423 413.0512 413.5608 0.0774 -1.0000 -1.0000 4912406 1593514148.10 151.5742 60.0004 32.0000 1.9410 1.9430 413.0012 413.5112 0.0775 -1.0000 -1.0000 4912468 1593514148.20 151.5742 60.0004 32.0000 1.9414 1.9433 412.8678 413.3773 0.0774 -1.0000 -1.0000 4912546 1593514148.30 151.5742 60.0004 32.0000 1.9411 1.9431 412.8707 413.3810 0.0776 -1.0000 -1.0000 4912781 1593514148.40 151.5742 60.0004 32.0000 1.9403 1.9423 413.1783 413.6887 0.0775 -1.0000 -1.0000 4912843 1593514148.50 151.5742 60.0004 32.0000 1.9402 1.9422 413.1300 413.6411 0.0775 -1.0000 -1.0000 4912905 1593514148.60 151.4967 60.0004 32.0000 1.9408 1.9428 413.1004 413.6102 0.0774 -1.0000 -1.0000 4912968 1593514148.70 151.4967 60.0004 32.0000 1.9409 1.9428 412.9838 413.4942 0.0775 -1.0000 -1.0000 4913030 1593514148.80 151.4675 60.0004 32.0000 1.9408 1.9428 412.8655 413.3754 0.0774 -1.0000 -1.0000 4913109 1593514148.90 151.4626 60.0004 32.0000 1.9405 1.9424 412.9217 413.4310 0.0774 -1.0000 -1.0000 4913171 1593514149.00 151.4626 60.0004 32.0000 1.9410 1.9430 412.8938 413.4035 0.0774 -1.0000 -1.0000 4913234 1593514149.10 151.4422 60.0004 32.0000 1.9399 1.9419 412.9223 413.4315 0.0774 -1.0000 -1.0000 4913312 1593514149.20 151.4298 60.0004 32.0000 1.9403 1.9422 413.0483 413.5590 0.0776 -1.0000 -1.0000 4913374 1593514149.30 151.4298 60.0004 32.0000 1.9395 1.9415 413.0988 413.6086 0.0774 -1.0000 -1.0000 4913437 1593514149.40 151.4298 60.0004 32.0000 1.9399 1.9419 413.1236 413.6330 0.0773 -1.0000 -1.0000 4913499 1593514149.50 151.4298 60.0004 32.0000 1.9407 1.9427 413.0281 413.5379 0.0775 -1.0000 -1.0000 4913562 1593514149.60 151.4298 60.0004 32.0000 1.9411 1.9430 412.9772 413.4873 0.0774 -1.0000 -1.0000 4913624 1593514149.70 151.4298 60.0004 32.0000 1.9407 1.9427 412.8791 413.3889 0.0775 -1.0000 -1.0000 4913702 1593514149.80 151.4506 60.0005 32.0000 1.9409 1.9428 412.9288 413.4385 0.0774 -1.0000 -1.0000 4913765 1593514149.90 151.4782 60.0006 32.0000 1.9405 1.9425 413.1046 413.6148 0.0775 -1.0000 -1.0000 4913968 1593514150.00 151.4782 60.0006 32.0000 1.9407 1.9427 413.1068 413.6169 0.0774 -1.0000 -1.0000 4914030 1593514150.10 151.4782 60.0006 32.0000 1.9412 1.9432 413.0559 413.5659 0.0775 -1.0000 -1.0000 4914093 1593514150.20 151.4782 60.0006 32.0000 1.9415 1.9435 413.1069 413.6178 0.0776 -1.0000 -1.0000 4914171 1593514150.30 151.4782 60.0006 32.0000 1.9408 1.9428 412.9328 413.4426 0.0774 -1.0000 -1.0000 4914233 1593514150.40 151.4782 60.0006 32.0000 1.9413 1.9433 412.9393 413.4495 0.0775 -1.0000 -1.0000 4914421 1593514150.50 151.5191 60.0006 32.0000 1.9412 1.9432 412.9600 413.4701 0.0775 -1.0000 -1.0000 4914499 1593514150.60 151.5191 60.0006 32.0000 1.9415 1.9434 413.0026 413.5130 0.0775 -1.0000 -1.0000 4914561 1593514150.70 151.5191 60.0006 32.0000 1.9407 1.9426 413.1296 413.6400 0.0775 -1.0000 -1.0000 4914624 1593514150.80 151.5191 60.0006 32.0000 1.9403 1.9423 413.1382 413.6485 0.0774 -1.0000 -1.0000 4914687 1593514150.90 151.5191 60.0006 32.0000 1.9407 1.9426 413.0231 413.5329 0.0775 -1.0000 -1.0000 4914889 1593514151.00 151.5191 60.0006 32.0000 1.9408 1.9428 412.9735 413.4833 0.0774 -1.0000 -1.0000 4914952 1593514151.10 151.5191 60.0006 32.0000 1.9413 1.9433 412.9709 413.4806 0.0774 -1.0000 -1.0000 4915030 1593514151.20 151.5080 60.0006 32.0000 1.9405 1.9425 412.9817 413.4920 0.0775 -1.0000 -1.0000 4915092 1593514151.30 151.5080 60.0006 32.0000 1.9409 1.9429 412.9059 413.4172 0.0776 -1.0000 -1.0000 4915155 1593514151.40 151.5080 60.0006 32.0000 1.9411 1.9431 412.9205 413.4311 0.0776 -1.0000 -1.0000 4915499 1593514151.50 151.5080 60.0006 32.0000 1.9406 1.9426 412.8426 413.3516 0.0773 -1.0000 -1.0000 4915561 1593514151.60 151.5080 60.0006 32.0000 1.9404 1.9423 413.0335 413.5435 0.0775 -1.0000 -1.0000 4915624 1593514151.70 151.5080 60.0006 32.0000 1.9411 1.9431 412.9865 413.4965 0.0774 -1.0000 -1.0000 4915702 1593514151.80 151.5080 60.0006 32.0000 1.9397 1.9417 413.0387 413.5480 0.0774 -1.0000 -1.0000 4915764 1593514151.90 151.5080 60.0006 32.0000 1.9396 1.9416 412.9886 413.4990 0.0776 -1.0000 -1.0000 4915999 1593514152.00 151.5080 60.0006 32.0000 1.9409 1.9428 413.0867 413.5976 0.0775 -1.0000 -1.0000 4916061 1593514152.10 151.5080 60.0006 32.0000 1.9411 1.9430 412.9637 413.4731 0.0774 -1.0000 -1.0000 4916123 1593514152.20 151.5080 60.0006 32.0000 1.9410 1.9429 412.8495 413.3599 0.0776 -1.0000 -1.0000 4916202 1593514152.30 151.5261 60.0006 32.0000 1.9406 1.9426 412.9169 413.4270 0.0775 -1.0000 -1.0000 4916264 1593514152.40 151.5261 60.0006 32.0000 1.9405 1.9424 412.8988 413.4088 0.0774 -1.0000 -1.0000 4916327 1593514152.50 151.5261 60.0006 32.0000 1.9401 1.9420 413.0250 413.5342 0.0773 -1.0000 -1.0000 4917030 1593514152.60 151.5261 60.0006 32.0000 1.9403 1.9423 413.0831 413.5929 0.0774 -1.0000 -1.0000 4917092 1593514152.70 151.5261 60.0006 32.0000 1.9404 1.9423 413.0838 413.5940 0.0775 -1.0000 -1.0000 4917154 1593514152.80 151.5475 60.0006 32.0000 1.9404 1.9424 412.9453 413.4559 0.0776 -1.0000 -1.0000 4917217 1593514152.90 151.5509 60.0006 32.0000 1.9406 1.9425 412.8193 413.3289 0.0774 -1.0000 -1.0000 4917279 1593514153.00 151.5509 60.0006 32.0000 1.9402 1.9422 412.8430 413.3529 0.0776 -1.0000 -1.0000 4917342 1593514153.10 151.5509 60.0006 32.0000 1.9410 1.9430 412.9066 413.4170 0.0774 -1.0000 -1.0000 4917420 1593514153.20 151.4587 60.0006 32.0000 1.9400 1.9419 413.0551 413.5653 0.0775 -1.0000 -1.0000 4917483 1593514153.30 151.4587 60.0006 32.0000 1.9404 1.9423 413.1092 413.6189 0.0774 -1.0000 -1.0000 4917545 1593514153.40 151.4587 60.0006 32.0000 1.9396 1.9416 413.0955 413.6057 0.0775 -1.0000 -1.0000 4917623 1593514153.50 151.4587 60.0006 32.0000 1.9404 1.9424 412.9985 413.5089 0.0775 -1.0000 -1.0000 4917686 1593514153.60 151.4587 60.0006 32.0000 1.9408 1.9427 412.8430 413.3531 0.0775 -1.0000 -1.0000 4917748 1593514153.70 151.4587 60.0006 32.0000 1.9410 1.9430 412.8418 413.3517 0.0775 -1.0000 -1.0000 4917811 1593514153.80 151.4587 60.0006 32.0000 1.9415 1.9435 412.8017 413.3118 0.0775 -1.0000 -1.0000 4917873 1593514153.90 151.4706 60.0006 32.0000 1.9407 1.9427 412.8730 413.3823 0.0774 -1.0000 -1.0000 4917951 1593514154.00 151.4580 60.0006 32.0000 1.9394 1.9414 413.0940 413.6044 0.0776 -1.0000 -1.0000 4918186 1593514154.10 151.4580 60.0006 32.0000 1.9404 1.9424 413.0960 413.6073 0.0776 -1.0000 -1.0000 4918248 1593514154.20 151.4580 60.0006 32.0000 1.9402 1.9422 413.0592 413.5695 0.0775 -1.0000 -1.0000 4918326 1593514154.30 151.4580 60.0006 32.0000 1.9411 1.9431 413.0181 413.5287 0.0776 -1.0000 -1.0000 4918389 1593514154.40 151.4580 60.0006 32.0000 1.9404 1.9423 412.9242 413.4341 0.0775 -1.0000 -1.0000 4918451 1593514154.50 151.4580 60.0006 32.0000 1.9413 1.9433 412.8872 413.3980 0.0775 -1.0000 -1.0000 4918686 1593514154.60 151.4580 60.0006 32.0000 1.9415 1.9435 412.9179 413.4290 0.0776 -1.0000 -1.0000 4918748 1593514154.70 151.4580 60.0006 32.0000 1.9409 1.9429 412.9652 413.4751 0.0775 -1.0000 -1.0000 4918811 1593514154.80 151.4580 60.0006 32.0000 1.9406 1.9426 413.0184 413.5284 0.0774 -1.0000 -1.0000 4918888 1593514154.90 151.4580 60.0006 32.0000 1.9402 1.9422 412.9589 413.4685 0.0774 -1.0000 -1.0000 4918951 1593514155.00 151.4636 60.0005 32.0000 1.9394 1.9414 413.0202 413.5299 0.0774 -1.0000 -1.0000 4919373 1593514155.10 151.5018 60.0000 32.0000 1.9409 1.9428 413.0322 413.5427 0.0776 -1.0000 -1.0000 4919451 1593514155.20 151.5018 60.0000 32.0000 1.9410 1.9429 412.9786 413.4890 0.0775 -1.0000 -1.0000 4919513 1593514155.30 151.5018 60.0000 32.0000 1.9408 1.9427 412.9883 413.4984 0.0775 -1.0000 -1.0000 4919576 1593514155.40 151.5018 60.0000 32.0000 1.9409 1.9429 412.8792 413.3900 0.0776 -1.0000 -1.0000 4919654 1593514155.50 151.5018 60.0000 32.0000 1.9408 1.9428 412.8543 413.3645 0.0776 -1.0000 -1.0000 4919716 1593514155.60 151.4782 60.0000 32.0000 1.9407 1.9427 412.9425 413.4534 0.0775 -1.0000 -1.0000 4919779 1593514155.70 151.4745 60.0000 32.0000 1.9410 1.9430 413.0068 413.5169 0.0775 -1.0000 -1.0000 4919841 1593514155.80 151.4745 60.0000 32.0000 1.9402 1.9421 413.1161 413.6268 0.0775 -1.0000 -1.0000 4919904 1593514155.90 151.4745 60.0000 32.0000 1.9402 1.9422 413.0715 413.5812 0.0774 -1.0000 -1.0000 4919982 1593514156.00 151.4745 60.0000 32.0000 1.9397 1.9417 413.0910 413.6016 0.0775 -1.0000 -1.0000 4920045 1593514156.10 151.4745 60.0000 32.0000 1.9410 1.9430 413.0167 413.5265 0.0774 -1.0000 -1.0000 4920107 1593514156.20 151.4745 60.0000 32.0000 1.9409 1.9429 412.8437 413.3538 0.0776 -1.0000 -1.0000 4920185 1593514156.30 151.4712 60.0000 32.0000 1.9408 1.9428 412.8579 413.3675 0.0775 -1.0000 -1.0000 4920248 1593514156.40 151.4712 60.0000 32.0000 1.9405 1.9425 412.8455 413.3556 0.0774 -1.0000 -1.0000 4920310 1593514156.50 151.4712 60.0000 32.0000 1.9404 1.9423 412.8155 413.3248 0.0774 -1.0000 -1.0000 4920373 1593514156.60 151.4712 60.0000 32.0000 1.9404 1.9424 412.9510 413.4619 0.0776 -1.0000 -1.0000 4920498 1593514156.70 151.5022 60.0000 32.0000 1.9407 1.9426 412.9353 413.4458 0.0776 -1.0000 -1.0000 4920560 1593514156.80 151.5035 60.0000 32.0000 1.9400 1.9420 413.0910 413.6012 0.0776 -1.0000 -1.0000 4920638 1593514156.90 151.5035 60.0000 32.0000 1.9399 1.9419 413.0630 413.5747 0.0777 -1.0000 -1.0000 4920701 1593514157.00 151.5035 60.0000 32.0000 1.9401 1.9420 413.0180 413.5286 0.0775 -1.0000 -1.0000 4920763 1593514157.10 151.5035 60.0000 32.0000 1.9400 1.9420 413.0449 413.5548 0.0774 -1.0000 -1.0000 4920997 1593514157.20 151.5035 60.0000 32.0000 1.9405 1.9425 413.0034 413.5132 0.0774 -1.0000 -1.0000 4921060 1593514157.30 151.5035 60.0000 32.0000 1.9408 1.9427 412.9043 413.4144 0.0775 -1.0000 -1.0000 4921122 1593514157.40 151.5035 60.0000 32.0000 1.9404 1.9424 412.9667 413.4761 0.0774 -1.0000 -1.0000 4921200 1593514157.50 151.5371 60.0000 32.0000 1.9402 1.9422 412.9284 413.4384 0.0776 -1.0000 -1.0000 4921263 1593514157.60 151.5272 60.0000 32.0000 1.9405 1.9425 413.0979 413.6077 0.0774 -1.0000 -1.0000 4922279 1593514157.70 151.5272 60.0000 32.0000 1.9407 1.9426 413.0914 413.6011 0.0774 -1.0000 -1.0000 4922356 1593514157.80 151.5272 60.0000 32.0000 1.9403 1.9423 413.0943 413.6039 0.0774 -1.0000 -1.0000 4922419 1593514157.90 151.5272 60.0000 32.0000 1.9410 1.9429 413.1369 413.6473 0.0775 -1.0000 -1.0000 4922482 1593514158.00 151.5088 60.0000 32.0000 1.9410 1.9429 413.0235 413.5339 0.0775 -1.0000 -1.0000 4922544 1593514158.10 151.4303 60.0000 32.0000 1.9409 1.9429 412.9516 413.4612 0.0774 -1.0000 -1.0000 4922606 1593514158.20 151.4303 60.0000 32.0000 1.9414 1.9434 412.8697 413.3788 0.0774 -1.0000 -1.0000 4922685 1593514158.30 151.4303 60.0000 32.0000 1.9405 1.9425 412.9354 413.4447 0.0773 -1.0000 -1.0000 4922747 1593514158.40 151.4303 60.0000 32.0000 1.9403 1.9422 413.0476 413.5576 0.0775 -1.0000 -1.0000 4922810 1593514158.50 151.4716 60.0000 32.0000 1.9403 1.9423 413.0336 413.5433 0.0774 -1.0000 -1.0000 4922888 1593514158.60 151.4716 60.0000 32.0000 1.9402 1.9422 413.0884 413.5988 0.0776 -1.0000 -1.0000 4923216 1593514158.70 151.4716 60.0000 32.0000 1.9401 1.9420 413.1435 413.6535 0.0774 -1.0000 -1.0000 4923278 1593514158.80 151.4716 60.0000 32.0000 1.9404 1.9424 413.1347 413.6448 0.0774 -1.0000 -1.0000 4923356 1593514158.90 151.4716 60.0000 32.0000 1.9409 1.9429 413.1252 413.6349 0.0774 -1.0000 -1.0000 4923419 1593514159.00 151.5183 59.9995 32.0000 1.9412 1.9432 412.8600 413.3703 0.0775 -1.0000 -1.0000 4923481 1593514159.10 151.5234 59.9994 32.0000 1.9403 1.9423 412.8404 413.3502 0.0774 -1.0000 -1.0000 4923544 1593514159.20 151.5234 59.9994 32.0000 1.9418 1.9438 412.9429 413.4518 0.0773 -1.0000 -1.0000 4923606 1593514159.30 151.5234 59.9994 32.0000 1.9409 1.9429 413.0820 413.5928 0.0776 -1.0000 -1.0000 4923669 1593514159.40 151.5234 59.9994 32.0000 1.9410 1.9430 413.0464 413.5571 0.0776 -1.0000 -1.0000 4923747 1593514159.50 151.5234 59.9994 32.0000 1.9420 1.9440 413.0356 413.5467 0.0777 -1.0000 -1.0000 4923809 1593514159.60 151.5234 59.9994 32.0000 1.9413 1.9433 413.0074 413.5178 0.0775 -1.0000 -1.0000 4923887 1593514159.70 151.5234 59.9994 32.0000 1.9412 1.9431 412.9445 413.4540 0.0774 -1.0000 -1.0000 4923950 1593514159.80 151.5234 59.9994 32.0000 1.9415 1.9434 412.8454 413.3553 0.0775 -1.0000 -1.0000 4924013 1593514159.90 151.5234 59.9994 32.0000 1.9414 1.9434 412.9232 413.4339 0.0776 -1.0000 -1.0000 4924091 1593514160.00 151.5234 59.9994 32.0000 1.9405 1.9425 412.8848 413.3948 0.0775 -1.0000 -1.0000 4924153 1593514160.10 151.5234 59.9994 32.0000 1.9405 1.9425 412.9769 413.4878 0.0775 -1.0000 -1.0000 4924216 1593514160.20 151.5311 59.9994 32.0000 1.9409 1.9428 413.0642 413.5733 0.0774 -1.0000 -1.0000 4924293 1593514160.30 151.5342 59.9994 32.0000 1.9402 1.9422 413.1824 413.6924 0.0774 -1.0000 -1.0000 4924356 1593514160.40 151.5342 59.9994 32.0000 1.9409 1.9429 413.1752 413.6843 0.0773 -1.0000 -1.0000 4924419 1593514160.50 151.5342 59.9994 32.0000 1.9403 1.9422 413.0898 413.5995 0.0774 -1.0000 -1.0000 4924481 1593514160.60 151.5342 59.9994 32.0000 1.9408 1.9428 412.8892 413.3984 0.0773 -1.0000 -1.0000 4924543 1593514160.70 151.5342 59.9994 32.0000 1.9406 1.9426 412.8870 413.3969 0.0775 -1.0000 -1.0000 4924637 1593514160.80 151.5342 59.9994 32.0000 1.9405 1.9425 413.0180 413.5290 0.0776 -1.0000 -1.0000 4924715 1593514160.90 151.5342 59.9994 32.0000 1.9402 1.9422 413.0023 413.5125 0.0775 -1.0000 -1.0000 4924778 1593514161.00 151.5342 59.9994 32.0000 1.9398 1.9418 413.1067 413.6172 0.0775 -1.0000 -1.0000 4924856 1593514161.10 151.5342 59.9994 32.0000 1.9407 1.9427 413.0949 413.6049 0.0774 -1.0000 -1.0000 4924934 1593514161.20 151.5342 59.9994 32.0000 1.9407 1.9426 413.0279 413.5367 0.0773 -1.0000 -1.0000 4925153 1593514161.30 151.5342 59.9994 32.0000 1.9414 1.9433 412.8521 413.3608 0.0774 -1.0000 -1.0000 4925215 1593514161.40 151.5736 59.9994 32.0000 1.9411 1.9431 412.8841 413.3944 0.0775 -1.0000 -1.0000 4925293 1593514161.50 151.5736 59.9994 32.0000 1.9412 1.9432 412.8945 413.4050 0.0775 -1.0000 -1.0000 4925356 1593514161.60 151.5736 59.9994 32.0000 1.9408 1.9427 412.9751 413.4852 0.0775 -1.0000 -1.0000 4925418 1593514161.70 151.5736 59.9994 32.0000 1.9404 1.9423 413.1381 413.6493 0.0776 -1.0000 -1.0000 4925699 1593514161.80 151.5736 59.9994 32.0000 1.9404 1.9424 413.1970 413.7067 0.0773 -1.0000 -1.0000 4925762 1593514161.90 151.5720 59.9994 32.0000 1.9402 1.9422 413.0802 413.5896 0.0774 -1.0000 -1.0000 4925840 1593514162.00 151.5204 59.9994 32.0000 1.9408 1.9428 412.9636 413.4735 0.0774 -1.0000 -1.0000 4925902 1593514162.10 151.5204 59.9994 32.0000 1.9414 1.9434 412.9885 413.4992 0.0775 -1.0000 -1.0000 4925965 1593514162.20 151.5204 59.9994 32.0000 1.9411 1.9431 412.9099 413.4181 0.0773 -1.0000 -1.0000 4926028 1593514162.30 151.5204 59.9994 32.0000 1.9418 1.9438 412.8898 413.4000 0.0776 -1.0000 -1.0000 4926668 1593514162.40 151.5204 59.9994 32.0000 1.9411 1.9431 413.0468 413.5559 0.0774 -1.0000 -1.0000 4926730 1593514162.50 151.5737 59.9994 32.0000 1.9410 1.9429 413.0010 413.5109 0.0774 -1.0000 -1.0000 4926808 1593514162.60 151.5740 59.9994 32.0000 1.9414 1.9433 413.0395 413.5488 0.0774 -1.0000 -1.0000 4926871 1593514162.70 151.5740 59.9994 32.0000 1.9412 1.9432 413.1276 413.6366 0.0774 -1.0000 -1.0000 4926933 1593514162.80 151.5740 59.9994 32.0000 1.9410 1.9430 412.9892 413.5005 0.0776 -1.0000 -1.0000 4926996 1593514162.90 151.5740 59.9994 32.0000 1.9419 1.9438 412.9480 413.4586 0.0776 -1.0000 -1.0000 4927074 1593514163.00 151.5270 59.9994 32.0000 1.9415 1.9435 412.8769 413.3872 0.0776 -1.0000 -1.0000 4927137 1593514163.10 151.4485 59.9994 32.0000 1.9411 1.9430 412.9939 413.5048 0.0776 -1.0000 -1.0000 4927215 1593514163.20 151.4485 59.9994 32.0000 1.9405 1.9425 413.0506 413.5609 0.0775 -1.0000 -1.0000 4927277 1593514163.30 151.4485 59.9994 32.0000 1.9402 1.9422 413.1494 413.6607 0.0776 -1.0000 -1.0000 4927340 1593514163.40 151.4485 59.9994 32.0000 1.9404 1.9424 413.1589 413.6696 0.0776 -1.0000 -1.0000 4927402 1593514163.50 151.4485 59.9994 32.0000 1.9405 1.9425 413.0864 413.5968 0.0774 -1.0000 -1.0000 4927465 1593514163.60 151.4615 59.9994 32.0000 1.9410 1.9430 413.0047 413.5147 0.0774 -1.0000 -1.0000 4927527 1593514163.70 151.4615 59.9994 32.0000 1.9408 1.9427 412.9858 413.4957 0.0775 -1.0000 -1.0000 4927605 1593514163.80 151.4615 59.9994 32.0000 1.9411 1.9431 412.9351 413.4456 0.0775 -1.0000 -1.0000 4927730 1593514163.90 151.4615 59.9994 32.0000 1.9409 1.9428 412.9940 413.5042 0.0775 -1.0000 -1.0000 4927808 1593514164.00 151.4615 59.9994 32.0000 1.9408 1.9428 413.0222 413.5326 0.0775 -1.0000 -1.0000 4927871 1593514164.10 151.5287 59.9994 32.0000 1.9408 1.9428 413.0346 413.5439 0.0774 -1.0000 -1.0000 4927933 1593514164.20 151.5309 59.9994 32.0000 1.9406 1.9425 413.1045 413.6151 0.0775 -1.0000 -1.0000 4927996 1593514164.30 151.5309 59.9994 32.0000 1.9407 1.9426 413.2352 413.7461 0.0776 -1.0000 -1.0000 4928730 1593514164.40 151.5309 59.9994 32.0000 1.9409 1.9429 413.0998 413.6108 0.0776 -1.0000 -1.0000 4928793 1593514164.50 151.5309 59.9994 32.0000 1.9411 1.9431 413.0552 413.5656 0.0775 -1.0000 -1.0000 4928870 1593514164.60 151.5325 59.9995 32.0000 1.9416 1.9436 412.9492 413.4597 0.0776 -1.0000 -1.0000 4928933 1593514164.70 151.5481 59.9997 32.0000 1.9418 1.9437 412.8752 413.3834 0.0773 -1.0000 -1.0000 4928995 1593514164.80 151.5481 59.9997 32.0000 1.9412 1.9432 412.9723 413.4820 0.0775 -1.0000 -1.0000 4929074 1593514164.90 151.5481 59.9997 32.0000 1.9411 1.9431 412.8812 413.3907 0.0774 -1.0000 -1.0000 4929136 1593514165.00 151.5481 59.9997 32.0000 1.9400 1.9419 413.0835 413.5939 0.0775 -1.0000 -1.0000 4929199 1593514165.10 151.5481 59.9997 32.0000 1.9401 1.9421 413.1453 413.6556 0.0775 -1.0000 -1.0000 4929261 1593514165.20 151.5609 59.9997 32.0000 1.9403 1.9423 413.0934 413.6035 0.0774 -1.0000 -1.0000 4929324 1593514165.30 151.5609 59.9997 32.0000 1.9405 1.9425 413.0214 413.5305 0.0773 -1.0000 -1.0000 4929402 1593514165.40 151.5609 59.9997 32.0000 1.9407 1.9427 412.9771 413.4873 0.0776 -1.0000 -1.0000 4929480 1593514165.50 151.5609 59.9997 32.0000 1.9406 1.9426 412.9886 413.4982 0.0775 -1.0000 -1.0000 4929542 1593514165.60 151.5609 59.9997 32.0000 1.9413 1.9433 412.8519 413.3621 0.0775 -1.0000 -1.0000 4929605 1593514165.70 151.5458 59.9997 32.0000 1.9407 1.9427 412.9128 413.4230 0.0775 -1.0000 -1.0000 4929683 1593514165.80 151.4817 59.9997 32.0000 1.9401 1.9421 412.9841 413.4941 0.0775 -1.0000 -1.0000 4929745 1593514165.90 151.4817 59.9997 32.0000 1.9404 1.9424 413.0201 413.5309 0.0776 -1.0000 -1.0000 4929933 1593514166.00 151.4817 59.9997 32.0000 1.9403 1.9423 413.0707 413.5819 0.0776 -1.0000 -1.0000 4929995 1593514166.10 151.4817 59.9997 32.0000 1.9399 1.9418 413.0354 413.5453 0.0775 -1.0000 -1.0000 4930058 1593514166.20 151.4817 59.9997 32.0000 1.9404 1.9423 412.9404 413.4509 0.0776 -1.0000 -1.0000 4930120 1593514166.30 151.4817 59.9997 32.0000 1.9404 1.9423 413.0138 413.5235 0.0775 -1.0000 -1.0000 4930183 1593514166.40 151.4130 59.9997 32.0000 1.9410 1.9430 412.8950 413.4057 0.0776 -1.0000 -1.0000 4930433 1593514166.50 151.4130 59.9997 32.0000 1.9406 1.9425 412.8964 413.4074 0.0777 -1.0000 -1.0000 4930495 1593514166.60 151.4130 59.9997 32.0000 1.9405 1.9425 413.0318 413.5405 0.0773 -1.0000 -1.0000 4930558 1593514166.70 151.4130 59.9997 32.0000 1.9402 1.9422 412.9783 413.4894 0.0777 -1.0000 -1.0000 4930620 1593514166.80 151.4130 59.9997 32.0000 1.9396 1.9415 412.9598 413.4704 0.0775 -1.0000 -1.0000 4930698 1593514166.90 151.4344 59.9997 32.0000 1.9397 1.9417 413.1529 413.6639 0.0776 -1.0000 -1.0000 4930933 1593514167.00 151.4544 59.9997 32.0000 1.9408 1.9427 413.1806 413.6910 0.0775 -1.0000 -1.0000 4930995 1593514167.10 151.4544 59.9997 32.0000 1.9402 1.9422 413.1494 413.6600 0.0775 -1.0000 -1.0000 4931057 1593514167.20 151.4544 59.9997 32.0000 1.9405 1.9425 412.8981 413.4083 0.0775 -1.0000 -1.0000 4931120 1593514167.30 151.4544 59.9997 32.0000 1.9410 1.9430 412.9383 413.4472 0.0772 -1.0000 -1.0000 4931182 1593514167.40 151.4544 59.9997 32.0000 1.9407 1.9427 412.8935 413.4039 0.0776 -1.0000 -1.0000 4931417 1593514167.50 151.4296 59.9997 32.0000 1.9411 1.9431 413.0060 413.5170 0.0776 -1.0000 -1.0000 4931479 1593514167.60 151.4296 59.9997 32.0000 1.9410 1.9430 413.0352 413.5457 0.0775 -1.0000 -1.0000 4931542 1593514167.70 151.4296 59.9997 32.0000 1.9408 1.9428 413.0740 413.5842 0.0775 -1.0000 -1.0000 4931620 1593514167.80 151.4296 59.9997 32.0000 1.9403 1.9423 413.0655 413.5757 0.0775 -1.0000 -1.0000 4931682 1593514167.90 151.4296 59.9997 32.0000 1.9406 1.9426 413.1168 413.6272 0.0775 -1.0000 -1.0000 4931979 1593514168.00 151.4755 59.9997 32.0000 1.9405 1.9425 413.1438 413.6549 0.0775 -1.0000 -1.0000 4932042 1593514168.10 151.4839 59.9997 32.0000 1.9404 1.9424 413.1425 413.6529 0.0775 -1.0000 -1.0000 4932104 1593514168.20 151.4839 59.9997 32.0000 1.9411 1.9431 413.0925 413.6025 0.0775 -1.0000 -1.0000 4932167 1593514168.30 151.4839 59.9997 32.0000 1.9408 1.9428 412.9262 413.4369 0.0775 -1.0000 -1.0000 4932229 1593514168.40 151.4839 59.9997 32.0000 1.9408 1.9427 413.0888 413.5993 0.0776 -1.0000 -1.0000 4932667 1593514168.50 151.4839 59.9997 32.0000 1.9408 1.9428 413.0866 413.5965 0.0774 -1.0000 -1.0000 4932745 1593514168.60 151.5620 59.9997 32.0000 1.9404 1.9424 413.0491 413.5594 0.0775 -1.0000 -1.0000 4932807 1593514168.70 151.5620 59.9997 32.0000 1.9397 1.9416 413.0905 413.6006 0.0775 -1.0000 -1.0000 4932870 1593514168.80 151.5620 59.9997 32.0000 1.9407 1.9427 413.0822 413.5919 0.0775 -1.0000 -1.0000 4932948 1593514168.90 151.5620 59.9997 32.0000 1.9401 1.9421 413.0782 413.5888 0.0775 -1.0000 -1.0000 4933651 1593514169.00 151.5620 59.9997 32.0000 1.9408 1.9427 412.9869 413.4970 0.0775 -1.0000 -1.0000 4933713 1593514169.10 151.5418 59.9997 32.0000 1.9408 1.9427 412.9967 413.5065 0.0775 -1.0000 -1.0000 4933791 1593514169.20 151.5418 59.9997 32.0000 1.9409 1.9428 412.9124 413.4225 0.0775 -1.0000 -1.0000 4933854 1593514169.30 151.5418 59.9997 32.0000 1.9405 1.9425 412.9358 413.4461 0.0775 -1.0000 -1.0000 4933916 1593514169.40 151.5418 59.9997 32.0000 1.9407 1.9426 413.0240 413.5344 0.0775 -1.0000 -1.0000 4933994 1593514169.50 151.5418 59.9997 32.0000 1.9405 1.9425 413.0885 413.5984 0.0775 -1.0000 -1.0000 4934057 1593514169.60 151.5416 59.9996 32.0000 1.9407 1.9427 413.0585 413.5676 0.0774 -1.0000 -1.0000 4934120 1593514169.70 151.5401 59.9994 32.0000 1.9405 1.9424 413.1043 413.6144 0.0775 -1.0000 -1.0000 4934198 1593514169.80 151.5401 59.9994 32.0000 1.9404 1.9424 413.0555 413.5663 0.0776 -1.0000 -1.0000 4934260 1593514169.90 151.5401 59.9994 32.0000 1.9405 1.9424 412.9915 413.5018 0.0775 -1.0000 -1.0000 4934338 1593514170.00 151.5401 59.9994 32.0000 1.9406 1.9426 412.9757 413.4854 0.0775 -1.0000 -1.0000 4934401 1593514170.10 151.5401 59.9994 32.0000 1.9409 1.9429 412.9571 413.4668 0.0774 -1.0000 -1.0000 4934463 1593514170.20 151.5118 59.9994 32.0000 1.9407 1.9427 412.8994 413.4087 0.0774 -1.0000 -1.0000 4934541 1593514170.30 151.5118 59.9994 32.0000 1.9405 1.9424 412.8855 413.3949 0.0773 -1.0000 -1.0000 4934604 1593514170.40 151.5118 59.9994 32.0000 1.9404 1.9423 413.0121 413.5222 0.0774 -1.0000 -1.0000 4934666 1593514170.50 151.5118 59.9994 32.0000 1.9402 1.9421 413.0456 413.5548 0.0774 -1.0000 -1.0000 4934744 1593514170.60 151.5118 59.9994 32.0000 1.9401 1.9420 413.1229 413.6335 0.0775 -1.0000 -1.0000 4934807 1593514170.70 151.5118 59.9994 32.0000 1.9401 1.9421 412.9640 413.4754 0.0776 -1.0000 -1.0000 4934869 1593514170.80 151.5118 59.9994 32.0000 1.9411 1.9431 412.8702 413.3802 0.0775 -1.0000 -1.0000 4934932 1593514170.90 151.5118 59.9994 32.0000 1.9408 1.9427 412.8445 413.3546 0.0775 -1.0000 -1.0000 4934994 1593514171.00 151.5118 59.9994 32.0000 1.9410 1.9430 412.9541 413.4647 0.0775 -1.0000 -1.0000 4935057 1593514171.10 151.5118 59.9994 32.0000 1.9406 1.9426 412.8422 413.3520 0.0774 -1.0000 -1.0000 4935135 1593514171.20 151.5118 59.9994 32.0000 1.9403 1.9423 412.9947 413.5048 0.0775 -1.0000 -1.0000 4935197 1593514171.30 151.5235 59.9994 32.0000 1.9401 1.9421 413.0719 413.5815 0.0774 -1.0000 -1.0000 4935260 1593514171.40 151.5235 59.9994 32.0000 1.9407 1.9427 413.0005 413.5106 0.0775 -1.0000 -1.0000 4935322 1593514171.50 151.5235 59.9994 32.0000 1.9411 1.9431 413.0855 413.5943 0.0773 -1.0000 -1.0000 4936166 1593514171.60 151.5235 59.9994 32.0000 1.9416 1.9436 413.1366 413.6465 0.0775 -1.0000 -1.0000 4936228 1593514171.70 151.5235 59.9994 32.0000 1.9399 1.9419 412.9491 413.4592 0.0775 -1.0000 -1.0000 4936306 1593514171.80 151.5213 59.9994 32.0000 1.9409 1.9429 412.9557 413.4655 0.0774 -1.0000 -1.0000 4936369 1593514171.90 151.5213 59.9994 32.0000 1.9409 1.9429 412.9220 413.4318 0.0774 -1.0000 -1.0000 4936431 1593514172.00 151.5213 59.9994 32.0000 1.9415 1.9434 412.8789 413.3892 0.0776 -1.0000 -1.0000 4936494 1593514172.10 151.5213 59.9994 32.0000 1.9414 1.9434 412.9232 413.4325 0.0773 -1.0000 -1.0000 4936556 1593514172.20 151.5213 59.9994 32.0000 1.9408 1.9427 412.9979 413.5078 0.0775 -1.0000 -1.0000 4936634 1593514172.30 151.5225 59.9994 32.0000 1.9411 1.9431 413.1164 413.6265 0.0774 -1.0000 -1.0000 4936697 1593514172.40 151.5288 59.9994 32.0000 1.9403 1.9423 413.1434 413.6539 0.0775 -1.0000 -1.0000 4936759 1593514172.50 151.5288 59.9994 32.0000 1.9401 1.9421 413.0336 413.5442 0.0776 -1.0000 -1.0000 4936838 1593514172.60 151.5288 59.9994 32.0000 1.9409 1.9429 413.0586 413.5700 0.0776 -1.0000 -1.0000 4936900 1593514172.70 151.5288 59.9994 32.0000 1.9414 1.9434 412.8910 413.4017 0.0776 -1.0000 -1.0000 4936962 1593514172.80 151.5288 59.9994 32.0000 1.9412 1.9431 412.8988 413.4092 0.0775 -1.0000 -1.0000 4937025 1593514172.90 151.6023 59.9994 32.0000 1.9407 1.9427 412.9292 413.4396 0.0775 -1.0000 -1.0000 4937087 1593514173.00 151.6023 59.9994 32.0000 1.9408 1.9428 413.0787 413.5882 0.0774 -1.0000 -1.0000 4937165 1593514173.10 151.6023 59.9994 32.0000 1.9403 1.9423 413.1569 413.6677 0.0776 -1.0000 -1.0000 4937228 1593514173.20 151.6023 59.9994 32.0000 1.9402 1.9422 413.0860 413.5969 0.0775 -1.0000 -1.0000 4937290 1593514173.30 151.6023 59.9994 32.0000 1.9409 1.9429 413.0986 413.6087 0.0775 -1.0000 -1.0000 4937353 1593514173.40 151.6043 59.9994 32.0000 1.9412 1.9431 413.0581 413.5675 0.0773 -1.0000 -1.0000 4937431 1593514173.50 151.6196 59.9994 32.0000 1.9417 1.9437 413.0147 413.5248 0.0775 -1.0000 -1.0000 4937493 1593514173.60 151.6196 59.9994 32.0000 1.9411 1.9431 412.9073 413.4170 0.0775 -1.0000 -1.0000 4937665 1593514173.70 151.6196 59.9994 32.0000 1.9411 1.9430 412.8840 413.3950 0.0776 -1.0000 -1.0000 4937743 1593514173.80 151.6196 59.9994 32.0000 1.9408 1.9428 413.0500 413.5590 0.0774 -1.0000 -1.0000 4937806 1593514173.90 151.6196 59.9994 32.0000 1.9402 1.9421 413.0909 413.6008 0.0774 -1.0000 -1.0000 4937868 1593514174.00 151.5312 59.9994 32.0000 1.9401 1.9421 413.1529 413.6625 0.0774 -1.0000 -1.0000 4937931 1593514174.10 151.5312 59.9994 32.0000 1.9409 1.9429 412.9684 413.4784 0.0775 -1.0000 -1.0000 4938165 1593514174.20 151.5312 59.9994 32.0000 1.9405 1.9424 412.9516 413.4619 0.0776 -1.0000 -1.0000 4938228 1593514174.30 151.5312 59.9994 32.0000 1.9408 1.9428 412.8582 413.3682 0.0775 -1.0000 -1.0000 4938290 1593514174.40 151.5312 59.9994 32.0000 1.9404 1.9424 412.9107 413.4206 0.0773 -1.0000 -1.0000 4938353 1593514174.50 151.5284 59.9995 32.0000 1.9413 1.9433 412.8545 413.3638 0.0774 -1.0000 -1.0000 4938431 1593514174.60 151.5037 59.9999 32.0000 1.9410 1.9430 412.8562 413.3661 0.0774 -1.0000 -1.0000 4939165 1593514174.70 151.5037 59.9999 32.0000 1.9401 1.9421 412.9187 413.4282 0.0774 -1.0000 -1.0000 4939227 1593514174.80 151.5037 59.9999 32.0000 1.9402 1.9421 412.9282 413.4377 0.0774 -1.0000 -1.0000 4939290 1593514174.90 151.5037 59.9999 32.0000 1.9401 1.9420 413.0583 413.5677 0.0774 -1.0000 -1.0000 4939352 1593514175.00 151.5037 59.9999 32.0000 1.9400 1.9419 413.0990 413.6086 0.0774 -1.0000 -1.0000 4939415 1593514175.10 151.4843 59.9999 32.0000 1.9402 1.9422 413.1175 413.6283 0.0776 -1.0000 -1.0000 4939493 1593514175.20 151.4843 59.9999 32.0000 1.9411 1.9431 412.9479 413.4587 0.0775 -1.0000 -1.0000 4939555 1593514175.30 151.4843 59.9999 32.0000 1.9406 1.9426 412.9522 413.4624 0.0775 -1.0000 -1.0000 4939618 1593514175.40 151.4843 59.9999 32.0000 1.9411 1.9431 412.9006 413.4105 0.0775 -1.0000 -1.0000 4939696 1593514175.50 151.4843 59.9999 32.0000 1.9408 1.9428 412.9191 413.4288 0.0774 -1.0000 -1.0000 4939759 1593514175.60 151.4433 59.9999 32.0000 1.9408 1.9428 413.0621 413.5715 0.0774 -1.0000 -1.0000 4939931 1593514175.70 151.4269 59.9999 32.0000 1.9404 1.9424 413.0791 413.5896 0.0775 -1.0000 -1.0000 4940009 1593514175.80 151.4269 59.9999 32.0000 1.9400 1.9419 413.0840 413.5943 0.0775 -1.0000 -1.0000 4940071 1593514175.90 151.4269 59.9999 32.0000 1.9395 1.9415 413.0815 413.5914 0.0774 -1.0000 -1.0000 4940134 1593514176.00 151.4269 59.9999 32.0000 1.9406 1.9426 412.9269 413.4361 0.0773 -1.0000 -1.0000 4940196 1593514176.10 151.4269 59.9999 32.0000 1.9408 1.9428 412.9633 413.4732 0.0776 -1.0000 -1.0000 4940259 1593514176.20 151.4526 59.9999 32.0000 1.9415 1.9435 412.9115 413.4208 0.0774 -1.0000 -1.0000 4940337 1593514176.30 151.4526 59.9999 32.0000 1.9412 1.9431 412.8438 413.3534 0.0774 -1.0000 -1.0000 4940399 1593514176.40 151.4526 59.9999 32.0000 1.9408 1.9428 412.9469 413.4570 0.0775 -1.0000 -1.0000 4940462 1593514176.50 151.4526 59.9999 32.0000 1.9406 1.9426 413.0258 413.5346 0.0773 -1.0000 -1.0000 4940540 1593514176.60 151.4526 59.9999 32.0000 1.9404 1.9424 413.0667 413.5764 0.0774 -1.0000 -1.0000 4940602 1593514176.70 151.5067 59.9999 32.0000 1.9399 1.9419 413.1082 413.6169 0.0772 -1.0000 -1.0000 4941055 1593514176.80 151.5368 59.9999 32.0000 1.9403 1.9422 413.1128 413.6229 0.0775 -1.0000 -1.0000 4941133 1593514176.90 151.5368 59.9999 32.0000 1.9404 1.9424 413.0702 413.5802 0.0774 -1.0000 -1.0000 4941180 1593514177.00 151.5368 59.9999 32.0000 1.9410 1.9430 413.0550 413.5656 0.0776 -1.0000 -1.0000 4941243 1593514177.10 151.5368 59.9999 32.0000 1.9415 1.9434 412.8573 413.3681 0.0775 -1.0000 -1.0000 4941321 1593514177.20 151.5368 59.9999 32.0000 1.9412 1.9432 412.8902 413.3994 0.0774 -1.0000 -1.0000 4941383 1593514177.30 151.5130 59.9999 32.0000 1.9407 1.9426 412.9032 413.4133 0.0774 -1.0000 -1.0000 4941446 1593514177.40 151.5130 59.9999 32.0000 1.9406 1.9425 412.8835 413.3928 0.0774 -1.0000 -1.0000 4941555 1593514177.50 151.5130 59.9999 32.0000 1.9400 1.9420 413.0570 413.5667 0.0774 -1.0000 -1.0000 4941617 1593514177.60 151.5130 59.9999 32.0000 1.9401 1.9421 413.0389 413.5491 0.0775 -1.0000 -1.0000 4941680 1593514177.70 151.5130 59.9999 32.0000 1.9402 1.9422 413.0362 413.5472 0.0777 -1.0000 -1.0000 4941867 1593514177.80 151.5130 59.9999 32.0000 1.9405 1.9425 413.0007 413.5115 0.0776 -1.0000 -1.0000 4941930 1593514177.90 151.5266 59.9999 32.0000 1.9403 1.9423 412.9961 413.5061 0.0775 -1.0000 -1.0000 4942008 1593514178.00 151.5464 59.9999 32.0000 1.9409 1.9429 412.9434 413.4542 0.0776 -1.0000 -1.0000 4942071 1593514178.10 151.5464 59.9999 32.0000 1.9408 1.9428 412.9567 413.4676 0.0775 -1.0000 -1.0000 4942133 1593514178.20 151.5464 59.9999 32.0000 1.9407 1.9427 412.9798 413.4890 0.0773 -1.0000 -1.0000 4942211 1593514178.30 151.5464 59.9999 32.0000 1.9406 1.9426 412.9902 413.5000 0.0775 -1.0000 -1.0000 4942274 1593514178.40 151.5464 59.9999 32.0000 1.9403 1.9423 413.0708 413.5803 0.0774 -1.0000 -1.0000 4942336 1593514178.50 151.5129 59.9999 32.0000 1.9408 1.9427 413.0664 413.5763 0.0775 -1.0000 -1.0000 4942414 1593514178.60 151.5129 59.9999 32.0000 1.9410 1.9430 413.0259 413.5354 0.0773 -1.0000 -1.0000 4942461 1593514178.70 151.5129 59.9999 32.0000 1.9407 1.9427 412.8833 413.3937 0.0776 -1.0000 -1.0000 4942945 1593514178.80 151.5129 59.9999 32.0000 1.9407 1.9427 412.8446 413.3547 0.0775 -1.0000 -1.0000 4943023 1593514178.90 151.5129 59.9999 32.0000 1.9405 1.9425 412.8156 413.3260 0.0776 -1.0000 -1.0000 4943070 1593514179.00 151.4809 59.9999 32.0000 1.9412 1.9432 412.7795 413.2896 0.0775 -1.0000 -1.0000 4943148 1593514179.10 151.4699 59.9999 32.0000 1.9411 1.9430 412.8372 413.3473 0.0775 -1.0000 -1.0000 4943211 1593514179.20 151.4699 59.9999 32.0000 1.9406 1.9426 412.9145 413.4248 0.0776 -1.0000 -1.0000 4943414 1593514179.30 151.4699 59.9999 32.0000 1.9402 1.9422 413.0630 413.5744 0.0777 -1.0000 -1.0000 4943476 1593514179.40 151.4699 59.9999 32.0000 1.9399 1.9419 412.9846 413.4956 0.0776 -1.0000 -1.0000 4943555 1593514179.50 151.4699 59.9999 32.0000 1.9407 1.9426 413.0268 413.5362 0.0774 -1.0000 -1.0000 4943617 1593514179.60 151.5205 60.0000 32.0000 1.9414 1.9434 412.8916 413.4015 0.0774 -1.0000 -1.0000 4943680 1593514179.70 151.5028 60.0001 32.0000 1.9414 1.9434 412.8712 413.3804 0.0774 -1.0000 -1.0000 4943758 1593514179.80 151.5028 60.0001 32.0000 1.9407 1.9427 412.8771 413.3866 0.0774 -1.0000 -1.0000 4943930 1593514179.90 151.5028 60.0001 32.0000 1.9403 1.9423 412.9958 413.5058 0.0775 -1.0000 -1.0000 4944008 1593514180.00 151.5028 60.0001 32.0000 1.9402 1.9422 413.0511 413.5615 0.0775 -1.0000 -1.0000 4944070 1593514180.10 151.5028 60.0001 32.0000 1.9405 1.9425 413.0085 413.5182 0.0774 -1.0000 -1.0000 4944133 1593514180.20 151.4336 60.0001 32.0000 1.9409 1.9429 413.0438 413.5541 0.0775 -1.0000 -1.0000 4944195 1593514180.30 151.4336 60.0001 32.0000 1.9411 1.9431 412.9333 413.4429 0.0774 -1.0000 -1.0000 4944445 1593514180.40 151.4336 60.0001 32.0000 1.9404 1.9424 412.8644 413.3746 0.0775 -1.0000 -1.0000 4944508 1593514180.50 151.4336 60.0001 32.0000 1.9405 1.9424 412.9614 413.4709 0.0774 -1.0000 -1.0000 4944570 1593514180.60 151.4336 60.0001 32.0000 1.9405 1.9425 413.0311 413.5411 0.0775 -1.0000 -1.0000 4944633 1593514180.70 151.4325 60.0001 32.0000 1.9405 1.9424 412.9801 413.4898 0.0774 -1.0000 -1.0000 4944695 1593514180.80 151.4300 60.0001 32.0000 1.9409 1.9429 413.1156 413.6258 0.0775 -1.0000 -1.0000 4945023 1593514180.90 151.4300 60.0001 32.0000 1.9399 1.9419 413.0501 413.5598 0.0774 -1.0000 -1.0000 4945085 1593514181.00 151.4300 60.0001 32.0000 1.9405 1.9425 412.9619 413.4714 0.0775 -1.0000 -1.0000 4945148 1593514181.10 151.4300 60.0001 32.0000 1.9411 1.9431 412.8985 413.4092 0.0776 -1.0000 -1.0000 4945226 1593514181.20 151.4300 60.0001 32.0000 1.9411 1.9431 412.8766 413.3865 0.0775 -1.0000 -1.0000 4945289 1593514181.30 151.4658 60.0001 32.0000 1.9408 1.9428 413.0746 413.5850 0.0775 -1.0000 -1.0000 4945414 1593514181.40 151.4658 60.0001 32.0000 1.9405 1.9425 413.0069 413.5179 0.0776 -1.0000 -1.0000 4945492 1593514181.50 151.4658 60.0001 32.0000 1.9404 1.9424 413.0209 413.5315 0.0775 -1.0000 -1.0000 4945554 1593514181.60 151.4658 60.0001 32.0000 1.9410 1.9429 412.9783 413.4899 0.0777 -1.0000 -1.0000 4945617 1593514181.70 151.4658 60.0001 32.0000 1.9417 1.9437 412.9289 413.4396 0.0776 -1.0000 -1.0000 4945679 1593514181.80 151.4658 60.0001 32.0000 1.9416 1.9436 412.8487 413.3590 0.0775 -1.0000 -1.0000 4946164 1593514181.90 151.5100 60.0001 32.0000 1.9409 1.9429 413.0112 413.5216 0.0776 -1.0000 -1.0000 4946242 1593514182.00 151.5100 60.0001 32.0000 1.9411 1.9431 412.9680 413.4789 0.0776 -1.0000 -1.0000 4946304 1593514182.10 151.5100 60.0001 32.0000 1.9409 1.9429 413.0005 413.5114 0.0776 -1.0000 -1.0000 4946367 1593514182.20 151.5100 60.0001 32.0000 1.9415 1.9435 412.9894 413.5003 0.0776 -1.0000 -1.0000 4946445 1593514182.30 151.5100 60.0001 32.0000 1.9404 1.9424 413.0832 413.5930 0.0774 -1.0000 -1.0000 4946507 1593514182.40 151.5234 60.0001 32.0000 1.9409 1.9428 413.1469 413.6582 0.0776 -1.0000 -1.0000 4946570 1593514182.50 151.5277 60.0001 32.0000 1.9406 1.9425 413.0523 413.5626 0.0775 -1.0000 -1.0000 4946632 1593514182.60 151.5277 60.0001 32.0000 1.9412 1.9431 412.9449 413.4556 0.0776 -1.0000 -1.0000 4946695 1593514182.70 151.5277 60.0001 32.0000 1.9410 1.9430 412.8566 413.3668 0.0776 -1.0000 -1.0000 4946757 1593514182.80 151.5277 60.0001 32.0000 1.9411 1.9431 412.8862 413.3967 0.0775 -1.0000 -1.0000 4946835 1593514182.90 151.5320 60.0001 32.0000 1.9403 1.9423 412.9689 413.4799 0.0776 -1.0000 -1.0000 4946897 1593514183.00 151.5983 60.0001 32.0000 1.9398 1.9417 413.1366 413.6470 0.0775 -1.0000 -1.0000 4946960 1593514183.10 151.5983 60.0001 32.0000 1.9400 1.9420 413.1395 413.6499 0.0775 -1.0000 -1.0000 4947038 1593514183.20 151.5983 60.0001 32.0000 1.9404 1.9424 413.0267 413.5369 0.0775 -1.0000 -1.0000 4947101 1593514183.30 151.5983 60.0001 32.0000 1.9408 1.9428 413.0455 413.5553 0.0775 -1.0000 -1.0000 4947163 1593514183.40 151.5983 60.0001 32.0000 1.9416 1.9436 412.8598 413.3702 0.0775 -1.0000 -1.0000 4947241 1593514183.50 151.5299 60.0001 32.0000 1.9409 1.9429 412.8765 413.3865 0.0775 -1.0000 -1.0000 4947304 1593514183.60 151.5270 60.0001 32.0000 1.9407 1.9427 412.8532 413.3629 0.0774 -1.0000 -1.0000 4947366 1593514183.70 151.5270 60.0001 32.0000 1.9407 1.9427 412.9969 413.5062 0.0774 -1.0000 -1.0000 4947444 1593514183.80 151.5270 60.0001 32.0000 1.9401 1.9421 413.1236 413.6342 0.0775 -1.0000 -1.0000 4947507 1593514183.90 151.5270 60.0001 32.0000 1.9406 1.9426 413.0348 413.5452 0.0776 -1.0000 -1.0000 4947741 1593514184.00 151.5270 60.0001 32.0000 1.9400 1.9419 412.9745 413.4850 0.0775 -1.0000 -1.0000 4947804 1593514184.10 151.4991 60.0001 32.0000 1.9412 1.9432 412.9267 413.4374 0.0775 -1.0000 -1.0000 4947866 1593514184.20 151.4991 60.0001 32.0000 1.9419 1.9438 412.8770 413.3868 0.0775 -1.0000 -1.0000 4947944 1593514184.30 151.4991 60.0001 32.0000 1.9409 1.9429 412.8329 413.3432 0.0775 -1.0000 -1.0000 4948007 1593514184.40 151.4991 60.0001 32.0000 1.9404 1.9424 412.8217 413.3320 0.0775 -1.0000 -1.0000 4948429 1593514184.50 151.4991 60.0001 32.0000 1.9400 1.9419 412.9425 413.4520 0.0774 -1.0000 -1.0000 4948507 1593514184.60 151.4991 60.0001 32.0000 1.9404 1.9424 413.0160 413.5257 0.0774 -1.0000 -1.0000 4948569 1593514184.70 151.4698 60.0006 32.0000 1.9405 1.9424 413.0810 413.5907 0.0774 -1.0000 -1.0000 4948632 1593514184.80 151.4698 60.0006 32.0000 1.9404 1.9423 413.0171 413.5276 0.0776 -1.0000 -1.0000 4948710 1593514184.90 151.4698 60.0006 32.0000 1.9409 1.9428 412.9207 413.4317 0.0776 -1.0000 -1.0000 4949069 1593514185.00 151.4698 60.0006 32.0000 1.9412 1.9432 412.9217 413.4323 0.0775 -1.0000 -1.0000 4949131 1593514185.10 151.4698 60.0006 32.0000 1.9404 1.9424 412.8772 413.3872 0.0775 -1.0000 -1.0000 4949210 1593514185.20 151.4329 60.0006 32.0000 1.9407 1.9427 413.0161 413.5256 0.0774 -1.0000 -1.0000 4949272 1593514185.30 151.4329 60.0006 32.0000 1.9402 1.9422 412.9704 413.4809 0.0775 -1.0000 -1.0000 4949334 1593514185.40 151.4329 60.0006 32.0000 1.9408 1.9428 413.0290 413.5393 0.0775 -1.0000 -1.0000 4949428 1593514185.50 151.4329 60.0006 32.0000 1.9403 1.9422 413.0844 413.5945 0.0775 -1.0000 -1.0000 4949491 1593514185.60 151.4329 60.0006 32.0000 1.9399 1.9419 413.1002 413.6105 0.0775 -1.0000 -1.0000 4949553 1593514185.70 151.4308 60.0006 32.0000 1.9411 1.9430 413.0722 413.5827 0.0775 -1.0000 -1.0000 4949631 1593514185.80 151.4219 60.0006 32.0000 1.9411 1.9431 413.1295 413.6394 0.0775 -1.0000 -1.0000 4949694 1593514185.90 151.4219 60.0006 32.0000 1.9405 1.9424 412.9523 413.4630 0.0775 -1.0000 -1.0000 4949928 1593514186.00 151.4219 60.0006 32.0000 1.9415 1.9434 412.9007 413.4107 0.0775 -1.0000 -1.0000 4949991 1593514186.10 151.4219 60.0006 32.0000 1.9402 1.9422 412.8871 413.3967 0.0774 -1.0000 -1.0000 4950053 1593514186.20 151.4219 60.0006 32.0000 1.9406 1.9426 412.9679 413.4775 0.0775 -1.0000 -1.0000 4950131 1593514186.30 151.4176 60.0006 32.0000 1.9403 1.9423 413.0740 413.5838 0.0775 -1.0000 -1.0000 4950194 1593514186.40 151.4176 60.0006 32.0000 1.9406 1.9426 413.1807 413.6918 0.0776 -1.0000 -1.0000 4950663 1593514186.50 151.4176 60.0006 32.0000 1.9396 1.9416 413.0926 413.6026 0.0773 -1.0000 -1.0000 4950741 1593514186.60 151.4176 60.0006 32.0000 1.9407 1.9427 413.0474 413.5574 0.0775 -1.0000 -1.0000 4950803 1593514186.70 151.4176 60.0006 32.0000 1.9418 1.9438 412.8475 413.3579 0.0775 -1.0000 -1.0000 4950865 1593514186.80 151.4176 60.0006 32.0000 1.9418 1.9437 412.9930 413.5035 0.0776 -1.0000 -1.0000 4950943 1593514186.90 151.5781 60.0006 32.0000 1.9413 1.9433 412.9377 413.4497 0.0777 -1.0000 -1.0000 4951162 1593514187.00 151.5781 60.0006 32.0000 1.9411 1.9430 412.9599 413.4698 0.0774 -1.0000 -1.0000 4951225 1593514187.10 151.5781 60.0006 32.0000 1.9402 1.9422 413.0689 413.5795 0.0776 -1.0000 -1.0000 4951303 1593514187.20 151.5781 60.0006 32.0000 1.9402 1.9421 413.1527 413.6620 0.0774 -1.0000 -1.0000 4951365 1593514187.30 151.5781 60.0006 32.0000 1.9404 1.9423 413.1184 413.6284 0.0774 -1.0000 -1.0000 4951428 1593514187.40 151.5781 60.0006 32.0000 1.9405 1.9425 413.0161 413.5263 0.0775 -1.0000 -1.0000 4951506 1593514187.50 151.5345 60.0006 32.0000 1.9406 1.9426 413.0274 413.5379 0.0775 -1.0000 -1.0000 4951568 1593514187.60 151.5345 60.0006 32.0000 1.9406 1.9426 412.9052 413.4150 0.0774 -1.0000 -1.0000 4951631 1593514187.70 151.5345 60.0006 32.0000 1.9407 1.9426 412.9011 413.4117 0.0776 -1.0000 -1.0000 4951693 1593514187.80 151.5345 60.0006 32.0000 1.9405 1.9425 412.9665 413.4771 0.0775 -1.0000 -1.0000 4951756 1593514187.90 151.5345 60.0006 32.0000 1.9393 1.9413 412.9907 413.5009 0.0776 -1.0000 -1.0000 4951834 1593514188.00 151.5355 60.0006 32.0000 1.9398 1.9418 413.0334 413.5439 0.0775 -1.0000 -1.0000 4952006 1593514188.10 151.5406 60.0006 32.0000 1.9390 1.9410 413.0990 413.6098 0.0775 -1.0000 -1.0000 4952068 1593514188.20 151.5406 60.0006 32.0000 1.9404 1.9424 412.9505 413.4613 0.0776 -1.0000 -1.0000 4952147 1593514188.30 151.5406 60.0006 32.0000 1.9402 1.9421 413.0256 413.5353 0.0775 -1.0000 -1.0000 4952209 1593514188.40 151.5406 60.0006 32.0000 1.9410 1.9430 412.8719 413.3827 0.0776 -1.0000 -1.0000 4952271 1593514188.50 151.5406 60.0006 32.0000 1.9408 1.9428 412.9115 413.4217 0.0775 -1.0000 -1.0000 4952974 1593514188.60 151.4527 60.0006 32.0000 1.9404 1.9424 412.8604 413.3706 0.0775 -1.0000 -1.0000 4953037 1593514188.70 151.4527 60.0006 32.0000 1.9408 1.9427 413.0040 413.5142 0.0775 -1.0000 -1.0000 4953099 1593514188.80 151.4527 60.0006 32.0000 1.9399 1.9419 413.0329 413.5431 0.0775 -1.0000 -1.0000 4953162 1593514188.90 151.4527 60.0006 32.0000 1.9398 1.9418 413.1453 413.6550 0.0774 -1.0000 -1.0000 4953240 1593514189.00 151.4527 60.0006 32.0000 1.9393 1.9412 413.1479 413.6581 0.0775 -1.0000 -1.0000 4953287 1593514189.10 151.4562 60.0006 32.0000 1.9399 1.9419 413.0274 413.5377 0.0775 -1.0000 -1.0000 4953365 1593514189.20 151.4754 60.0006 32.0000 1.9403 1.9423 412.9764 413.4862 0.0774 -1.0000 -1.0000 4953427 1593514189.30 151.4754 60.0006 32.0000 1.9410 1.9430 412.9139 413.4236 0.0775 -1.0000 -1.0000 4953490 1593514189.40 151.4754 60.0006 32.0000 1.9411 1.9431 412.9444 413.4536 0.0773 -1.0000 -1.0000 4953568 1593514189.50 151.4754 60.0006 32.0000 1.9411 1.9431 412.9259 413.4357 0.0776 -1.0000 -1.0000 4953630 1593514189.60 151.4754 60.0006 32.0000 1.9403 1.9423 413.1110 413.6213 0.0775 -1.0000 -1.0000 4953693 1593514189.70 151.4465 60.0009 32.0000 1.9402 1.9422 413.1701 413.6802 0.0774 -1.0000 -1.0000 4953771 1593514189.80 151.4465 60.0009 32.0000 1.9412 1.9432 413.0883 413.5985 0.0775 -1.0000 -1.0000 4953833 1593514189.90 151.4465 60.0009 32.0000 1.9409 1.9429 413.1575 413.6667 0.0773 -1.0000 -1.0000 4953896 1593514190.00 151.4465 60.0009 32.0000 1.9415 1.9435 412.9035 413.4131 0.0774 -1.0000 -1.0000 4953959 1593514190.10 151.4465 60.0009 32.0000 1.9411 1.9431 412.8718 413.3816 0.0774 -1.0000 -1.0000 4954021 1593514190.20 151.4465 60.0009 32.0000 1.9417 1.9437 412.8254 413.3350 0.0775 -1.0000 -1.0000 4954099 1593514190.30 151.4465 60.0009 32.0000 1.9417 1.9437 413.0033 413.5143 0.0776 -1.0000 -1.0000 4954162 1593514190.40 151.4623 60.0009 32.0000 1.9402 1.9422 413.0959 413.6070 0.0776 -1.0000 -1.0000 4954224 1593514190.50 151.4632 60.0009 32.0000 1.9408 1.9428 412.9704 413.4801 0.0774 -1.0000 -1.0000 4954708 1593514190.60 151.4632 60.0009 32.0000 1.9407 1.9426 413.1131 413.6229 0.0775 -1.0000 -1.0000 4954771 1593514190.70 151.4632 60.0009 32.0000 1.9407 1.9427 413.1100 413.6200 0.0775 -1.0000 -1.0000 4954833 1593514190.80 151.4632 60.0009 32.0000 1.9404 1.9424 413.1028 413.6138 0.0776 -1.0000 -1.0000 4954911 1593514190.90 151.4632 60.0009 32.0000 1.9410 1.9430 413.0573 413.5676 0.0774 -1.0000 -1.0000 4954974 1593514191.00 151.4981 60.0009 32.0000 1.9416 1.9436 413.1014 413.6112 0.0774 -1.0000 -1.0000 4955208 1593514191.10 151.4981 60.0009 32.0000 1.9412 1.9432 412.8839 413.3936 0.0774 -1.0000 -1.0000 4955271 1593514191.20 151.4981 60.0009 32.0000 1.9410 1.9429 412.9251 413.4356 0.0776 -1.0000 -1.0000 4955333 1593514191.30 151.4981 60.0009 32.0000 1.9410 1.9430 412.9140 413.4240 0.0775 -1.0000 -1.0000 4955396 1593514191.40 151.4981 60.0009 32.0000 1.9411 1.9431 413.0439 413.5546 0.0776 -1.0000 -1.0000 4955474 1593514191.50 151.4609 60.0009 32.0000 1.9409 1.9429 413.1680 413.6790 0.0776 -1.0000 -1.0000 4955708 1593514191.60 151.4557 60.0009 32.0000 1.9406 1.9425 413.0603 413.5712 0.0776 -1.0000 -1.0000 4955755 1593514191.70 151.4557 60.0009 32.0000 1.9406 1.9426 413.0539 413.5642 0.0775 -1.0000 -1.0000 4955833 1593514191.80 151.4557 60.0009 32.0000 1.9415 1.9435 412.9910 413.5004 0.0774 -1.0000 -1.0000 4955895 1593514191.90 151.4557 60.0009 32.0000 1.9415 1.9435 412.9444 413.4550 0.0776 -1.0000 -1.0000 4955974 1593514192.00 151.4557 60.0009 32.0000 1.9415 1.9434 412.9495 413.4600 0.0775 -1.0000 -1.0000 4956036 1593514192.10 151.5503 60.0009 32.0000 1.9409 1.9429 412.8713 413.3803 0.0773 -1.0000 -1.0000 4956099 1593514192.20 151.5503 60.0009 32.0000 1.9407 1.9427 412.9639 413.4732 0.0774 -1.0000 -1.0000 4956161 1593514192.30 151.5503 60.0009 32.0000 1.9404 1.9424 413.0043 413.5141 0.0774 -1.0000 -1.0000 4956239 1593514192.40 151.5503 60.0009 32.0000 1.9400 1.9419 413.0813 413.5918 0.0775 -1.0000 -1.0000 4956286 1593514192.50 151.5503 60.0009 32.0000 1.9407 1.9426 413.0239 413.5343 0.0776 -1.0000 -1.0000 4956489 1593514192.60 151.5701 60.0009 32.0000 1.9409 1.9429 413.0001 413.5108 0.0775 -1.0000 -1.0000 4956552 1593514192.70 151.5706 60.0009 32.0000 1.9404 1.9424 412.9299 413.4397 0.0775 -1.0000 -1.0000 4956614 1593514192.80 151.5706 60.0009 32.0000 1.9411 1.9430 412.8662 413.3766 0.0776 -1.0000 -1.0000 4956677 1593514192.90 151.5706 60.0009 32.0000 1.9409 1.9428 412.8515 413.3619 0.0775 -1.0000 -1.0000 4956739 1593514193.00 151.5706 60.0009 32.0000 1.9407 1.9427 412.9324 413.4422 0.0775 -1.0000 -1.0000 4956802 1593514193.10 151.5706 60.0009 32.0000 1.9401 1.9421 412.9799 413.4905 0.0775 -1.0000 -1.0000 4956989 1593514193.20 151.5688 60.0009 32.0000 1.9399 1.9418 412.9824 413.4934 0.0776 -1.0000 -1.0000 4957051 1593514193.30 151.5688 60.0009 32.0000 1.9396 1.9416 413.1008 413.6118 0.0776 -1.0000 -1.0000 4957114 1593514193.40 151.5688 60.0009 32.0000 1.9403 1.9422 413.0588 413.5688 0.0774 -1.0000 -1.0000 4957192 1593514193.50 151.5688 60.0009 32.0000 1.9402 1.9422 413.1189 413.6291 0.0776 -1.0000 -1.0000 4957254 1593514193.60 151.5688 60.0009 32.0000 1.9403 1.9423 413.0194 413.5296 0.0774 -1.0000 -1.0000 4957676 1593514193.70 151.5582 60.0009 32.0000 1.9411 1.9431 412.9181 413.4284 0.0776 -1.0000 -1.0000 4957754 1593514193.80 151.4949 60.0009 32.0000 1.9414 1.9433 412.8989 413.4091 0.0774 -1.0000 -1.0000 4957817 1593514193.90 151.4949 60.0009 32.0000 1.9414 1.9434 412.8731 413.3827 0.0775 -1.0000 -1.0000 4957895 1593514194.00 151.4949 60.0009 32.0000 1.9411 1.9431 412.9307 413.4414 0.0776 -1.0000 -1.0000 4957958 1593514194.10 151.4949 60.0009 32.0000 1.9404 1.9424 413.0093 413.5191 0.0774 -1.0000 -1.0000 4958442 1593514194.20 151.4949 60.0009 32.0000 1.9405 1.9424 413.0505 413.5609 0.0776 -1.0000 -1.0000 4958504 1593514194.30 151.4634 60.0009 32.0000 1.9409 1.9429 413.0534 413.5633 0.0775 -1.0000 -1.0000 4958583 1593514194.40 151.4634 60.0009 32.0000 1.9399 1.9419 413.1043 413.6147 0.0775 -1.0000 -1.0000 4958629 1593514194.50 151.4634 60.0009 32.0000 1.9410 1.9430 413.1444 413.6553 0.0776 -1.0000 -1.0000 4958707 1593514194.60 151.4634 60.0009 32.0000 1.9411 1.9431 413.0526 413.5632 0.0776 -1.0000 -1.0000 4958957 1593514194.70 151.4634 60.0009 32.0000 1.9407 1.9427 412.9617 413.4718 0.0774 -1.0000 -1.0000 4959020 1593514194.80 151.4634 60.0009 32.0000 1.9408 1.9428 412.9291 413.4376 0.0772 -1.0000 -1.0000 4959082 1593514194.90 151.4592 60.0000 32.0000 1.9414 1.9434 412.9648 413.4745 0.0775 -1.0000 -1.0000 4959145 1593514195.00 151.4592 60.0000 32.0000 1.9410 1.9430 413.0537 413.5644 0.0776 -1.0000 -1.0000 4959207 1593514195.10 151.4592 60.0000 32.0000 1.9407 1.9426 413.0991 413.6090 0.0774 -1.0000 -1.0000 4959285 1593514195.20 151.4592 60.0000 32.0000 1.9407 1.9426 413.0607 413.5701 0.0774 -1.0000 -1.0000 4959348 1593514195.30 151.4592 60.0000 32.0000 1.9408 1.9428 413.0609 413.5714 0.0776 -1.0000 -1.0000 4959410 1593514195.40 151.4536 60.0000 32.0000 1.9408 1.9427 413.0690 413.5795 0.0775 -1.0000 -1.0000 4959488 1593514195.50 151.4411 60.0000 32.0000 1.9413 1.9432 412.9164 413.4257 0.0774 -1.0000 -1.0000 4959551 1593514195.60 151.4411 60.0000 32.0000 1.9408 1.9428 412.8998 413.4106 0.0776 -1.0000 -1.0000 4959973 1593514195.70 151.4411 60.0000 32.0000 1.9412 1.9431 412.9153 413.4261 0.0776 -1.0000 -1.0000 5000051 1593514195.80 151.4411 60.0000 32.0000 1.9409 1.9429 413.0219 413.5326 0.0776 -1.0000 -1.0000 5000113 1593514195.90 151.4411 60.0000 32.0000 1.9404 1.9423 413.1506 413.6615 0.0776 -1.0000 -1.0000 5000176 1593514196.00 151.4614 60.0000 32.0000 1.9406 1.9426 413.0918 413.6019 0.0775 -1.0000 -1.0000 5000238 1593514196.10 151.4614 60.0000 32.0000 1.9405 1.9424 413.0757 413.5868 0.0776 -1.0000 -1.0000 5000301 1593514196.20 151.4614 60.0000 32.0000 1.9400 1.9420 412.9145 413.4255 0.0776 -1.0000 -1.0000 5000442 1593514196.30 151.4614 60.0000 32.0000 1.9406 1.9425 412.8854 413.3951 0.0775 -1.0000 -1.0000 5000504 1593514196.40 151.4614 60.0000 32.0000 1.9410 1.9430 412.9368 413.4475 0.0776 -1.0000 -1.0000 5000566 1593514196.50 151.4875 60.0000 32.0000 1.9410 1.9430 413.0351 413.5456 0.0775 -1.0000 -1.0000 5000644 1593514196.60 151.5082 60.0000 32.0000 1.9401 1.9421 413.1589 413.6696 0.0776 -1.0000 -1.0000 5000707 1593514196.70 151.5082 60.0000 32.0000 1.9396 1.9416 413.1146 413.6254 0.0775 -1.0000 -1.0000 5000988 1593514196.80 151.5082 60.0000 32.0000 1.9400 1.9419 413.1749 413.6863 0.0776 -1.0000 -1.0000 5001066 1593514196.90 151.5082 60.0000 32.0000 1.9394 1.9414 413.0123 413.5236 0.0777 -1.0000 -1.0000 5001129 1593514197.00 151.5082 60.0000 32.0000 1.9414 1.9434 412.8007 413.3112 0.0775 -1.0000 -1.0000 5001191 1593514197.10 151.5004 60.0000 32.0000 1.9407 1.9426 412.8442 413.3543 0.0775 -1.0000 -1.0000 5001254 1593514197.20 151.5004 60.0000 32.0000 1.9408 1.9428 412.8693 413.3784 0.0774 -1.0000 -1.0000 5001316 1593514197.30 151.5004 60.0000 32.0000 1.9402 1.9422 412.9850 413.4955 0.0776 -1.0000 -1.0000 5001379 1593514197.40 151.5004 60.0000 32.0000 1.9400 1.9419 413.0065 413.5167 0.0775 -1.0000 -1.0000 5001457 1593514197.50 151.5004 60.0000 32.0000 1.9396 1.9415 413.0103 413.5208 0.0775 -1.0000 -1.0000 5001519 1593514197.60 151.5004 60.0000 32.0000 1.9399 1.9419 413.1524 413.6637 0.0776 -1.0000 -1.0000 5001582 1593514197.70 151.5306 60.0000 32.0000 1.9401 1.9421 412.9336 413.4441 0.0776 -1.0000 -1.0000 5002035 1593514197.80 151.5306 60.0000 32.0000 1.9408 1.9428 412.8907 413.4016 0.0776 -1.0000 -1.0000 5002097 1593514197.90 151.5306 60.0000 32.0000 1.9407 1.9427 412.8351 413.3461 0.0776 -1.0000 -1.0000 5002175 1593514198.00 151.5306 60.0000 32.0000 1.9414 1.9434 412.9021 413.4122 0.0774 -1.0000 -1.0000 5002238 1593514198.10 151.5306 60.0000 32.0000 1.9402 1.9422 413.0458 413.5554 0.0774 -1.0000 -1.0000 5002300 1593514198.20 151.5182 60.0000 32.0000 1.9399 1.9418 413.1512 413.6612 0.0774 -1.0000 -1.0000 5003191 1593514198.30 151.5182 60.0000 32.0000 1.9397 1.9417 413.0961 413.6066 0.0775 -1.0000 -1.0000 5003253 1593514198.40 151.5182 60.0000 32.0000 1.9398 1.9418 413.1333 413.6438 0.0775 -1.0000 -1.0000 5003316 1593514198.50 151.5182 60.0000 32.0000 1.9408 1.9428 413.0869 413.5972 0.0776 -1.0000 -1.0000 5003394 1593514198.60 151.5182 60.0000 32.0000 1.9413 1.9432 412.9855 413.4968 0.0776 -1.0000 -1.0000 5003456 1593514198.70 151.5155 60.0000 32.0000 1.9409 1.9429 412.8384 413.3488 0.0775 -1.0000 -1.0000 5003519 1593514198.80 151.5021 60.0000 32.0000 1.9406 1.9426 412.8946 413.4053 0.0776 -1.0000 -1.0000 5003597 1593514198.90 151.5021 60.0000 32.0000 1.9403 1.9423 412.9156 413.4267 0.0776 -1.0000 -1.0000 5003659 1593514199.00 151.5021 60.0000 32.0000 1.9397 1.9416 412.9865 413.4972 0.0776 -1.0000 -1.0000 5003722 1593514199.10 151.5021 60.0000 32.0000 1.9403 1.9423 413.0314 413.5417 0.0775 -1.0000 -1.0000 5003784 1593514199.20 151.5021 60.0000 32.0000 1.9407 1.9427 413.0229 413.5335 0.0775 -1.0000 -1.0000 5003847 1593514199.30 151.5230 60.0000 32.0000 1.9407 1.9427 412.9823 413.4919 0.0774 -1.0000 -1.0000 5003925 1593514199.40 151.5230 60.0000 32.0000 1.9408 1.9428 412.9853 413.4968 0.0777 -1.0000 -1.0000 5003988 1593514199.50 151.5230 60.0000 32.0000 1.9415 1.9435 412.8762 413.3877 0.0777 -1.0000 -1.0000 5004050 1593514199.60 151.5230 60.0000 32.0000 1.9410 1.9429 412.9404 413.4516 0.0776 -1.0000 -1.0000 5004113 1593514199.70 151.5230 60.0000 32.0000 1.9409 1.9429 412.8931 413.4030 0.0775 -1.0000 -1.0000 5004191 1593514199.80 151.5178 60.0001 32.0000 1.9411 1.9431 412.9379 413.4475 0.0774 -1.0000 -1.0000 5004253 1593514199.90 151.5010 60.0003 32.0000 1.9407 1.9426 413.0620 413.5728 0.0776 -1.0000 -1.0000 5004331 1593514200.00 151.5010 60.0003 32.0000 1.9405 1.9425 413.1331 413.6438 0.0775 -1.0000 -1.0000 5004393 1593514200.10 151.5010 60.0003 32.0000 1.9403 1.9423 413.1308 413.6421 0.0776 -1.0000 -1.0000 5004456 1593514200.20 151.5010 60.0003 32.0000 1.9410 1.9429 413.0857 413.5959 0.0774 -1.0000 -1.0000 5004519 1593514200.30 151.5010 60.0003 32.0000 1.9417 1.9437 412.9097 413.4189 0.0774 -1.0000 -1.0000 5004581 1593514200.40 151.5201 60.0003 32.0000 1.9421 1.9441 412.9655 413.4752 0.0775 -1.0000 -1.0000 5004643 1593514200.50 151.5137 60.0003 32.0000 1.9420 1.9440 412.9759 413.4859 0.0775 -1.0000 -1.0000 5004721 1593514200.60 151.5137 60.0003 32.0000 1.9416 1.9435 413.0205 413.5305 0.0775 -1.0000 -1.0000 5004784 1593514200.70 151.5137 60.0003 32.0000 1.9406 1.9426 413.1177 413.6288 0.0776 -1.0000 -1.0000 5004847 1593514200.80 151.5137 60.0003 32.0000 1.9409 1.9429 413.1359 413.6461 0.0775 -1.0000 -1.0000 5004925 1593514200.90 151.5137 60.0003 32.0000 1.9408 1.9428 413.1047 413.6157 0.0776 -1.0000 -1.0000 5004987 1593514201.00 151.5826 60.0003 32.0000 1.9409 1.9429 413.0187 413.5285 0.0774 -1.0000 -1.0000 5005050 1593514201.10 151.5972 60.0003 32.0000 1.9410 1.9430 412.9060 413.4156 0.0774 -1.0000 -1.0000 5005128 1593514201.20 151.5972 60.0003 32.0000 1.9416 1.9435 412.9165 413.4270 0.0776 -1.0000 -1.0000 5005190 1593514201.30 151.5972 60.0003 32.0000 1.9415 1.9435 412.9144 413.4246 0.0776 -1.0000 -1.0000 5005721 1593514201.40 151.5972 60.0003 32.0000 1.9408 1.9428 413.1113 413.6224 0.0776 -1.0000 -1.0000 5005799 1593514201.50 151.5972 60.0003 32.0000 1.9398 1.9418 413.1193 413.6298 0.0775 -1.0000 -1.0000 5005862 1593514201.60 151.5809 60.0003 32.0000 1.9402 1.9422 413.1957 413.7057 0.0775 -1.0000 -1.0000 5005924 1593514201.70 151.5802 60.0003 32.0000 1.9409 1.9429 412.9937 413.5052 0.0776 -1.0000 -1.0000 5006003 1593514201.80 151.5802 60.0003 32.0000 1.9414 1.9434 412.9768 413.4873 0.0775 -1.0000 -1.0000 5006065 1593514201.90 151.5802 60.0003 32.0000 1.9411 1.9430 412.9931 413.5045 0.0776 -1.0000 -1.0000 5006128 1593514202.00 151.5802 60.0003 32.0000 1.9413 1.9432 412.9198 413.4295 0.0774 -1.0000 -1.0000 5006190 1593514202.10 151.5802 60.0003 32.0000 1.9419 1.9438 413.0200 413.5302 0.0775 -1.0000 -1.0000 5006253 1593514202.20 151.5614 60.0003 32.0000 1.9408 1.9427 413.1018 413.6125 0.0776 -1.0000 -1.0000 5006331 1593514202.30 151.5614 60.0003 32.0000 1.9403 1.9423 413.0683 413.5790 0.0775 -1.0000 -1.0000 5006503 1593514202.40 151.5614 60.0003 32.0000 1.9400 1.9420 413.1520 413.6616 0.0774 -1.0000 -1.0000 5006565 1593514202.50 151.5614 60.0003 32.0000 1.9406 1.9426 412.8902 413.4013 0.0775 -1.0000 -1.0000 5006643 1593514202.60 151.5614 60.0003 32.0000 1.9414 1.9434 412.9181 413.4278 0.0775 -1.0000 -1.0000 5006705 1593514202.70 151.5555 60.0003 32.0000 1.9417 1.9437 412.8821 413.3926 0.0775 -1.0000 -1.0000 5006768 1593514202.80 151.5555 60.0003 32.0000 1.9410 1.9430 412.9428 413.4520 0.0773 -1.0000 -1.0000 5007002 1593514202.90 151.5555 60.0003 32.0000 1.9408 1.9427 413.1236 413.6331 0.0774 -1.0000 -1.0000 5007065 1593514203.00 151.5555 60.0003 32.0000 1.9407 1.9427 413.0690 413.5789 0.0775 -1.0000 -1.0000 5007127 1593514203.10 151.5555 60.0003 32.0000 1.9399 1.9419 413.0804 413.5908 0.0775 -1.0000 -1.0000 5007190 1593514203.20 151.5533 60.0003 32.0000 1.9416 1.9436 413.0657 413.5762 0.0775 -1.0000 -1.0000 5007268 1593514203.30 151.4872 60.0003 32.0000 1.9407 1.9427 412.9201 413.4311 0.0777 -1.0000 -1.0000 5007315 1593514203.40 151.4872 60.0003 32.0000 1.9404 1.9424 412.8044 413.3144 0.0775 -1.0000 -1.0000 5008268 1593514203.50 151.4872 60.0003 32.0000 1.9409 1.9428 412.8430 413.3527 0.0775 -1.0000 -1.0000 5008330 1593514203.60 151.4872 60.0003 32.0000 1.9404 1.9424 412.9790 413.4902 0.0777 -1.0000 -1.0000 5008392 1593514203.70 151.4872 60.0003 32.0000 1.9402 1.9422 413.1438 413.6551 0.0776 -1.0000 -1.0000 5008455 1593514203.80 151.4398 60.0003 32.0000 1.9403 1.9423 413.1204 413.6308 0.0775 -1.0000 -1.0000 5008518 1593514203.90 151.4358 60.0003 32.0000 1.9407 1.9427 413.0494 413.5599 0.0775 -1.0000 -1.0000 5008596 1593514204.00 151.4358 60.0003 32.0000 1.9411 1.9431 413.0051 413.5148 0.0775 -1.0000 -1.0000 5008658 1593514204.10 151.4358 60.0003 32.0000 1.9417 1.9437 412.9174 413.4272 0.0774 -1.0000 -1.0000 5008721 1593514204.20 151.4358 60.0003 32.0000 1.9412 1.9431 412.9404 413.4507 0.0776 -1.0000 -1.0000 5008799 1593514204.30 151.4358 60.0003 32.0000 1.9403 1.9423 412.9046 413.4153 0.0776 -1.0000 -1.0000 5008861 1593514204.40 151.4884 60.0003 32.0000 1.9409 1.9429 412.7989 413.3089 0.0775 -1.0000 -1.0000 5008955 1593514204.50 151.4884 60.0003 32.0000 1.9406 1.9426 412.9227 413.4342 0.0777 -1.0000 -1.0000 5009033 1593514204.60 151.4884 60.0003 32.0000 1.9412 1.9431 413.0835 413.5946 0.0776 -1.0000 -1.0000 5009095 1593514204.70 151.4884 60.0003 32.0000 1.9405 1.9424 413.0303 413.5410 0.0776 -1.0000 -1.0000 5009158 1593514204.80 151.4884 60.0003 32.0000 1.9406 1.9426 412.9669 413.4762 0.0774 -1.0000 -1.0000 5009220 1593514204.90 151.5068 59.9999 32.0000 1.9405 1.9425 412.8624 413.3726 0.0775 -1.0000 -1.0000 5009283 1593514205.00 151.5068 59.9999 32.0000 1.9412 1.9432 412.8706 413.3809 0.0775 -1.0000 -1.0000 5009345 1593514205.10 151.5068 59.9999 32.0000 1.9408 1.9428 412.8350 413.3453 0.0776 -1.0000 -1.0000 5009423 1593514205.20 151.5068 59.9999 32.0000 1.9410 1.9430 412.9331 413.4442 0.0776 -1.0000 -1.0000 5009486 1593514205.30 151.5068 59.9999 32.0000 1.9409 1.9429 412.8931 413.4031 0.0774 -1.0000 -1.0000 5009549 1593514205.40 151.5068 59.9999 32.0000 1.9400 1.9419 413.0632 413.5725 0.0774 -1.0000 -1.0000 5009627 1593514205.50 151.5017 59.9999 32.0000 1.9402 1.9421 413.0751 413.5860 0.0777 -1.0000 -1.0000 5009689 1593514205.60 151.5017 59.9999 32.0000 1.9402 1.9422 413.0381 413.5479 0.0775 -1.0000 -1.0000 5009752 1593514205.70 151.5017 59.9999 32.0000 1.9405 1.9425 413.0781 413.5884 0.0775 -1.0000 -1.0000 5009830 1593514205.80 151.5017 59.9999 32.0000 1.9408 1.9427 412.9619 413.4721 0.0775 -1.0000 -1.0000 5009892 1593514205.90 151.5017 59.9999 32.0000 1.9410 1.9430 412.9345 413.4441 0.0775 -1.0000 -1.0000 5010002 1593514206.00 151.5548 59.9999 32.0000 1.9401 1.9421 412.9153 413.4263 0.0777 -1.0000 -1.0000 5010064 1593514206.10 151.5746 59.9999 32.0000 1.9407 1.9427 413.0234 413.5342 0.0775 -1.0000 -1.0000 5010127 1593514206.20 151.5746 59.9999 32.0000 1.9407 1.9427 413.1920 413.7028 0.0776 -1.0000 -1.0000 5010205 1593514206.30 151.5746 59.9999 32.0000 1.9405 1.9424 413.1571 413.6681 0.0775 -1.0000 -1.0000 5010267 1593514206.40 151.5746 59.9999 32.0000 1.9400 1.9420 413.0247 413.5349 0.0775 -1.0000 -1.0000 5010752 1593514206.50 151.5746 59.9999 32.0000 1.9410 1.9429 413.0065 413.5175 0.0776 -1.0000 -1.0000 5010829 1593514206.60 151.5242 59.9999 32.0000 1.9414 1.9433 412.9286 413.4386 0.0774 -1.0000 -1.0000 5010892 1593514206.70 151.5242 59.9999 32.0000 1.9410 1.9429 412.8637 413.3732 0.0774 -1.0000 -1.0000 5010954 1593514206.80 151.5242 59.9999 32.0000 1.9405 1.9425 412.8353 413.3460 0.0777 -1.0000 -1.0000 5011033 1593514206.90 151.5242 59.9999 32.0000 1.9406 1.9426 412.9544 413.4652 0.0775 -1.0000 -1.0000 5011267 1593514207.00 151.5242 59.9999 32.0000 1.9402 1.9422 413.0984 413.6092 0.0776 -1.0000 -1.0000 5011329 1593514207.10 151.5082 59.9999 32.0000 1.9398 1.9418 413.0530 413.5644 0.0777 -1.0000 -1.0000 5011392 1593514207.20 151.5082 59.9999 32.0000 1.9403 1.9423 413.0382 413.5492 0.0776 -1.0000 -1.0000 5011470 1593514207.30 151.5082 59.9999 32.0000 1.9402 1.9422 413.0739 413.5849 0.0776 -1.0000 -1.0000 5011548 1593514207.40 151.5082 59.9999 32.0000 1.9405 1.9425 413.0067 413.5166 0.0774 -1.0000 -1.0000 5011611 1593514207.50 151.5082 59.9999 32.0000 1.9400 1.9420 412.9979 413.5081 0.0775 -1.0000 -1.0000 5011735 1593514207.60 151.5058 59.9999 32.0000 1.9413 1.9433 412.9148 413.4244 0.0774 -1.0000 -1.0000 5011798 1593514207.70 151.4706 59.9999 32.0000 1.9406 1.9426 412.8868 413.3965 0.0775 -1.0000 -1.0000 5011876 1593514207.80 151.4706 59.9999 32.0000 1.9412 1.9431 412.8938 413.4049 0.0776 -1.0000 -1.0000 5011939 1593514207.90 151.4706 59.9999 32.0000 1.9412 1.9431 412.9262 413.4372 0.0776 -1.0000 -1.0000 5012017 1593514208.00 151.4706 59.9999 32.0000 1.9404 1.9424 413.0471 413.5577 0.0775 -1.0000 -1.0000 5012267 1593514208.10 151.4706 59.9999 32.0000 1.9405 1.9425 412.9826 413.4926 0.0775 -1.0000 -1.0000 5012329 1593514208.20 151.4706 59.9999 32.0000 1.9406 1.9426 413.0741 413.5839 0.0774 -1.0000 -1.0000 5012407 1593514208.30 151.3916 59.9999 32.0000 1.9402 1.9421 413.1178 413.6292 0.0776 -1.0000 -1.0000 5012470 1593514208.40 151.3916 59.9999 32.0000 1.9402 1.9422 413.0591 413.5694 0.0775 -1.0000 -1.0000 5012532 1593514208.50 151.3916 59.9999 32.0000 1.9402 1.9422 412.9802 413.4904 0.0775 -1.0000 -1.0000 5013282 1593514208.60 151.3916 59.9999 32.0000 1.9408 1.9428 413.0225 413.5334 0.0776 -1.0000 -1.0000 5013344 1593514208.70 151.3916 59.9999 32.0000 1.9413 1.9432 412.8893 413.3995 0.0775 -1.0000 -1.0000 5013407 1593514208.80 151.4536 59.9999 32.0000 1.9412 1.9432 412.8354 413.3465 0.0777 -1.0000 -1.0000 5013469 1593514208.90 151.4696 59.9999 32.0000 1.9414 1.9434 412.9643 413.4745 0.0775 -1.0000 -1.0000 5013532 1593514209.00 151.4696 59.9999 32.0000 1.9409 1.9429 412.9325 413.4415 0.0773 -1.0000 -1.0000 5013594 1593514209.10 151.4696 59.9999 32.0000 1.9407 1.9427 413.0175 413.5281 0.0776 -1.0000 -1.0000 5013672 1593514209.20 151.4696 59.9999 32.0000 1.9405 1.9425 413.0691 413.5799 0.0776 -1.0000 -1.0000 5013735 1593514209.30 151.4696 59.9999 32.0000 1.9403 1.9423 413.1103 413.6205 0.0774 -1.0000 -1.0000 5013797 1593514209.40 151.4684 59.9999 32.0000 1.9408 1.9428 412.9879 413.4979 0.0775 -1.0000 -1.0000 5013876 1593514209.50 151.4684 59.9999 32.0000 1.9411 1.9431 412.8693 413.3806 0.0777 -1.0000 -1.0000 5014001 1593514209.60 151.4684 59.9999 32.0000 1.9414 1.9434 412.8994 413.4102 0.0776 -1.0000 -1.0000 5014063 1593514209.70 151.4684 59.9999 32.0000 1.9418 1.9438 412.8855 413.3956 0.0775 -1.0000 -1.0000 5014141 1593514209.80 151.4684 59.9999 32.0000 1.9405 1.9425 412.9945 413.5049 0.0776 -1.0000 -1.0000 5014204 1593514209.90 151.5152 59.9998 32.0000 1.9405 1.9425 413.0313 413.5414 0.0775 -1.0000 -1.0000 5014266 1593514210.00 151.5152 59.9998 32.0000 1.9401 1.9420 413.1162 413.6262 0.0774 -1.0000 -1.0000 5014501 1593514210.10 151.5152 59.9998 32.0000 1.9402 1.9421 413.0801 413.5903 0.0775 -1.0000 -1.0000 5014563 1593514210.20 151.5152 59.9998 32.0000 1.9408 1.9427 412.9727 413.4836 0.0776 -1.0000 -1.0000 5014626 1593514210.30 151.5152 59.9998 32.0000 1.9416 1.9436 412.9070 413.4171 0.0775 -1.0000 -1.0000 5014688 1593514210.40 151.5152 59.9998 32.0000 1.9415 1.9435 412.8798 413.3903 0.0776 -1.0000 -1.0000 5014751 1593514210.50 151.5152 59.9998 32.0000 1.9407 1.9427 412.8934 413.4049 0.0777 -1.0000 -1.0000 5015578 1593514210.60 151.5152 59.9998 32.0000 1.9405 1.9424 412.9281 413.4380 0.0775 -1.0000 -1.0000 5015641 1593514210.70 151.5152 59.9998 32.0000 1.9407 1.9427 412.9908 413.5011 0.0775 -1.0000 -1.0000 5015703 1593514210.80 151.5152 59.9998 32.0000 1.9404 1.9424 413.0236 413.5349 0.0776 -1.0000 -1.0000 5015781 1593514210.90 151.5152 59.9998 32.0000 1.9403 1.9422 413.0608 413.5714 0.0775 -1.0000 -1.0000 5015844 1593514211.00 151.5152 59.9998 32.0000 1.9405 1.9424 413.0246 413.5344 0.0774 -1.0000 -1.0000 5015906 1593514211.10 151.5278 59.9998 32.0000 1.9406 1.9426 412.9949 413.5063 0.0777 -1.0000 -1.0000 5015969 1593514211.20 151.5340 59.9998 32.0000 1.9406 1.9425 412.9836 413.4948 0.0777 -1.0000 -1.0000 5016032 1593514211.30 151.5340 59.9998 32.0000 1.9409 1.9429 412.9153 413.4264 0.0777 -1.0000 -1.0000 5016094 1593514211.40 151.5340 59.9998 32.0000 1.9407 1.9426 412.8634 413.3748 0.0777 -1.0000 -1.0000 5016172 1593514211.50 151.5340 59.9998 32.0000 1.9403 1.9422 412.9464 413.4575 0.0776 -1.0000 -1.0000 5016235 1593514211.60 151.5342 59.9998 32.0000 1.9405 1.9425 413.0150 413.5246 0.0774 -1.0000 -1.0000 5016297 1593514211.70 151.5400 59.9998 32.0000 1.9408 1.9427 413.1301 413.6410 0.0776 -1.0000 -1.0000 5016375 1593514211.80 151.5400 59.9998 32.0000 1.9405 1.9424 413.0829 413.5939 0.0776 -1.0000 -1.0000 5016438 1593514211.90 151.5400 59.9998 32.0000 1.9403 1.9423 413.0688 413.5790 0.0775 -1.0000 -1.0000 5016516 1593514212.00 151.5400 59.9998 32.0000 1.9406 1.9425 413.0423 413.5527 0.0776 -1.0000 -1.0000 5016578 1593514212.10 151.5400 59.9998 32.0000 1.9411 1.9431 412.9452 413.4562 0.0776 -1.0000 -1.0000 5016641 1593514212.20 151.5318 59.9998 32.0000 1.9412 1.9432 412.9155 413.4258 0.0775 -1.0000 -1.0000 5016703 1593514212.30 151.4480 59.9998 32.0000 1.9414 1.9434 412.8949 413.4051 0.0775 -1.0000 -1.0000 5016781 1593514212.40 151.4480 59.9998 32.0000 1.9410 1.9430 413.0258 413.5362 0.0775 -1.0000 -1.0000 5016844 1593514212.50 151.4524 59.9998 32.0000 1.9409 1.9429 413.1320 413.6421 0.0775 -1.0000 -1.0000 5016906 1593514212.60 151.4780 59.9998 32.0000 1.9401 1.9421 413.0855 413.5956 0.0774 -1.0000 -1.0000 5016969 1593514212.70 151.4780 59.9998 32.0000 1.9400 1.9420 413.0989 413.6082 0.0774 -1.0000 -1.0000 5017031 1593514212.80 151.4780 59.9998 32.0000 1.9408 1.9428 413.0281 413.5385 0.0776 -1.0000 -1.0000 5017109 1593514212.90 151.4780 59.9998 32.0000 1.9406 1.9426 413.0568 413.5675 0.0775 -1.0000 -1.0000 5017172 1593514213.00 151.4780 59.9998 32.0000 1.9407 1.9427 412.9827 413.4924 0.0774 -1.0000 -1.0000 5017234 1593514213.10 151.4780 59.9998 32.0000 1.9418 1.9438 412.9001 413.4097 0.0774 -1.0000 -1.0000 5017312 1593514213.20 151.4780 59.9998 32.0000 1.9415 1.9434 412.9004 413.4116 0.0777 -1.0000 -1.0000 5017375 1593514213.30 151.4780 59.9998 32.0000 1.9410 1.9429 412.8876 413.3985 0.0776 -1.0000 -1.0000 5017437 1593514213.40 151.4809 59.9998 32.0000 1.9416 1.9435 412.9713 413.4815 0.0775 -1.0000 -1.0000 5017515 1593514213.50 151.4809 59.9998 32.0000 1.9404 1.9423 413.1305 413.6414 0.0776 -1.0000 -1.0000 5017578 1593514213.60 151.4809 59.9998 32.0000 1.9405 1.9425 413.1264 413.6375 0.0775 -1.0000 -1.0000 5018812 1593514213.70 151.4809 59.9998 32.0000 1.9409 1.9429 413.1004 413.6109 0.0775 -1.0000 -1.0000 5018890 1593514213.80 151.5725 59.9998 32.0000 1.9412 1.9432 413.0722 413.5829 0.0775 -1.0000 -1.0000 5018953 1593514213.90 151.5725 59.9998 32.0000 1.9416 1.9436 412.8726 413.3827 0.0776 -1.0000 -1.0000 5019031 1593514214.00 151.5725 59.9998 32.0000 1.9415 1.9435 412.8297 413.3400 0.0775 -1.0000 -1.0000 5019093 1593514214.10 151.5725 59.9998 32.0000 1.9414 1.9433 412.9069 413.4175 0.0775 -1.0000 -1.0000 5019156 1593514214.20 151.5725 59.9998 32.0000 1.9416 1.9436 412.9715 413.4816 0.0775 -1.0000 -1.0000 5019234 1593514214.30 151.5725 59.9998 32.0000 1.9409 1.9429 413.0282 413.5389 0.0776 -1.0000 -1.0000 5019296 1593514214.40 151.5725 59.9998 32.0000 1.9401 1.9421 412.9685 413.4782 0.0775 -1.0000 -1.0000 5019359 1593514214.50 151.5725 59.9998 32.0000 1.9399 1.9419 413.0178 413.5276 0.0774 -1.0000 -1.0000 5019437 1593514214.60 151.5574 59.9998 32.0000 1.9401 1.9421 412.8906 413.4001 0.0775 -1.0000 -1.0000 5019499 1593514214.70 151.5366 59.9997 32.0000 1.9411 1.9431 412.8467 413.3579 0.0776 -1.0000 -1.0000 5019546 1593514214.80 151.5366 59.9997 32.0000 1.9409 1.9429 412.8775 413.3879 0.0775 -1.0000 -1.0000 5019624 1593514214.90 151.5366 59.9997 32.0000 1.9409 1.9429 412.9565 413.4664 0.0775 -1.0000 -1.0000 5019687 1593514215.00 151.5366 59.9997 32.0000 1.9403 1.9422 413.0065 413.5167 0.0775 -1.0000 -1.0000 5019749 1593514215.10 151.5366 59.9997 32.0000 1.9404 1.9423 413.1072 413.6175 0.0775 -1.0000 -1.0000 5019827 1593514215.20 151.5366 59.9997 32.0000 1.9404 1.9424 413.1038 413.6135 0.0775 -1.0000 -1.0000 5019890 1593514215.30 151.5101 59.9997 32.0000 1.9405 1.9425 413.0951 413.6062 0.0777 -1.0000 -1.0000 5019953 1593514215.40 151.5101 59.9997 32.0000 1.9402 1.9421 413.0811 413.5920 0.0776 -1.0000 -1.0000 5020031 1593514215.50 151.5101 59.9997 32.0000 1.9401 1.9421 413.0798 413.5908 0.0775 -1.0000 -1.0000 5020093 1593514215.60 151.5101 59.9997 32.0000 1.9404 1.9424 413.0216 413.5317 0.0775 -1.0000 -1.0000 5020140 1593514215.70 151.5101 59.9997 32.0000 1.9408 1.9428 412.8687 413.3800 0.0777 -1.0000 -1.0000 5020218 1593514215.80 151.5101 59.9997 32.0000 1.9409 1.9429 412.8725 413.3824 0.0775 -1.0000 -1.0000 5020280 1593514215.90 151.5101 59.9997 32.0000 1.9410 1.9430 412.8909 413.4016 0.0776 -1.0000 -1.0000 5020359 1593514216.00 151.5101 59.9997 32.0000 1.9404 1.9424 412.9929 413.5036 0.0775 -1.0000 -1.0000 5020421 1593514216.10 151.5101 59.9997 32.0000 1.9401 1.9421 413.0358 413.5461 0.0775 -1.0000 -1.0000 5020484 1593514216.20 151.5101 59.9997 32.0000 1.9396 1.9416 413.0010 413.5105 0.0774 -1.0000 -1.0000 5020546 1593514216.30 151.5101 59.9997 32.0000 1.9404 1.9423 413.0147 413.5248 0.0775 -1.0000 -1.0000 5020609 1593514216.40 151.4373 59.9997 32.0000 1.9405 1.9424 413.0481 413.5586 0.0775 -1.0000 -1.0000 5020687 1593514216.50 151.4373 59.9997 32.0000 1.9407 1.9427 413.0231 413.5329 0.0774 -1.0000 -1.0000 5020749 1593514216.60 151.4373 59.9997 32.0000 1.9404 1.9424 413.1108 413.6209 0.0775 -1.0000 -1.0000 5020812 1593514216.70 151.4373 59.9997 32.0000 1.9402 1.9421 413.0231 413.5328 0.0774 -1.0000 -1.0000 5020874 1593514216.80 151.4373 59.9997 32.0000 1.9414 1.9434 412.8248 413.3349 0.0775 -1.0000 -1.0000 5020952 1593514216.90 151.4373 59.9997 32.0000 1.9414 1.9434 412.9455 413.4560 0.0776 -1.0000 -1.0000 5021015 1593514217.00 151.4386 59.9997 32.0000 1.9415 1.9435 413.0243 413.5350 0.0776 -1.0000 -1.0000 5021077 1593514217.10 151.5346 59.9997 32.0000 1.9407 1.9427 413.0616 413.5729 0.0776 -1.0000 -1.0000 5021140 1593514217.20 151.5346 59.9997 32.0000 1.9413 1.9432 413.1059 413.6162 0.0775 -1.0000 -1.0000 5021233 1593514217.30 151.5346 59.9997 32.0000 1.9416 1.9436 413.0466 413.5566 0.0775 -1.0000 -1.0000 5021296 1593514217.40 151.5346 59.9997 32.0000 1.9416 1.9436 413.0969 413.6076 0.0776 -1.0000 -1.0000 5021374 1593514217.50 151.5346 59.9997 32.0000 1.9417 1.9437 412.9689 413.4794 0.0775 -1.0000 -1.0000 5021436 1593514217.60 151.5005 59.9997 32.0000 1.9412 1.9432 412.8380 413.3473 0.0774 -1.0000 -1.0000 5021499 1593514217.70 151.5005 59.9997 32.0000 1.9412 1.9432 412.8478 413.3581 0.0775 -1.0000 -1.0000 5022265 1593514217.80 151.5005 59.9997 32.0000 1.9413 1.9433 412.8833 413.3922 0.0773 -1.0000 -1.0000 5022311 1593514217.90 151.5005 59.9997 32.0000 1.9407 1.9427 413.0746 413.5840 0.0774 -1.0000 -1.0000 5022389 1593514218.00 151.5005 59.9997 32.0000 1.9404 1.9424 413.1164 413.6274 0.0776 -1.0000 -1.0000 5022452 1593514218.10 151.5005 59.9997 32.0000 1.9402 1.9422 413.1000 413.6108 0.0775 -1.0000 -1.0000 5022530 1593514218.20 151.5356 59.9997 32.0000 1.9407 1.9427 413.0483 413.5592 0.0776 -1.0000 -1.0000 5022764 1593514218.30 151.5356 59.9997 32.0000 1.9413 1.9433 412.9081 413.4186 0.0775 -1.0000 -1.0000 5022827 1593514218.40 151.5356 59.9997 32.0000 1.9424 1.9443 412.8488 413.3579 0.0774 -1.0000 -1.0000 5022889 1593514218.50 151.5356 59.9997 32.0000 1.9418 1.9438 412.8647 413.3761 0.0776 -1.0000 -1.0000 5022952 1593514218.60 151.5356 59.9997 32.0000 1.9422 1.9442 412.9496 413.4594 0.0774 -1.0000 -1.0000 5023014 1593514218.70 151.5471 59.9997 32.0000 1.9414 1.9433 412.9937 413.5038 0.0775 -1.0000 -1.0000 5023498 1593514218.80 151.5477 59.9997 32.0000 1.9406 1.9426 413.0160 413.5261 0.0775 -1.0000 -1.0000 5023576 1593514218.90 151.5477 59.9997 32.0000 1.9405 1.9424 412.9855 413.4952 0.0774 -1.0000 -1.0000 5023639 1593514219.00 151.5477 59.9997 32.0000 1.9412 1.9432 413.0383 413.5484 0.0775 -1.0000 -1.0000 5023701 1593514219.10 151.5477 59.9997 32.0000 1.9412 1.9431 413.0369 413.5480 0.0776 -1.0000 -1.0000 5023764 1593514219.20 151.5477 59.9997 32.0000 1.9414 1.9434 412.8966 413.4058 0.0773 -1.0000 -1.0000 5023826 1593514219.30 151.6018 59.9997 32.0000 1.9407 1.9427 412.9200 413.4296 0.0776 -1.0000 -1.0000 5023889 1593514219.40 151.6018 59.9997 32.0000 1.9412 1.9432 412.9288 413.4396 0.0776 -1.0000 -1.0000 5023967 1593514219.50 151.6018 59.9997 32.0000 1.9409 1.9428 413.0322 413.5426 0.0775 -1.0000 -1.0000 5024030 1593514219.60 151.6018 59.9997 32.0000 1.9401 1.9420 413.0559 413.5658 0.0775 -1.0000 -1.0000 5024092 1593514219.70 151.6018 59.9997 32.0000 1.9411 1.9430 413.0421 413.5525 0.0775 -1.0000 -1.0000 5024170 1593514219.80 151.5437 60.0005 32.0000 1.9404 1.9423 413.0557 413.5660 0.0775 -1.0000 -1.0000 5024233 1593514219.90 151.5437 60.0005 32.0000 1.9408 1.9427 413.0849 413.5958 0.0777 -1.0000 -1.0000 5024311 1593514220.00 151.5437 60.0005 32.0000 1.9408 1.9428 413.0752 413.5864 0.0776 -1.0000 -1.0000 5024373 1593514220.10 151.5437 60.0005 32.0000 1.9408 1.9428 412.9339 413.4432 0.0774 -1.0000 -1.0000 5024436 1593514220.20 151.5437 60.0005 32.0000 1.9407 1.9427 412.8516 413.3611 0.0774 -1.0000 -1.0000 5024498 1593514220.30 151.5260 60.0005 32.0000 1.9407 1.9427 412.8781 413.3879 0.0775 -1.0000 -1.0000 5024561 1593514220.40 151.4940 60.0005 32.0000 1.9402 1.9422 413.0083 413.5177 0.0774 -1.0000 -1.0000 5024623 1593514220.50 151.4940 60.0005 32.0000 1.9397 1.9416 413.1144 413.6249 0.0775 -1.0000 -1.0000 5024701 1593514220.60 151.4940 60.0005 32.0000 1.9402 1.9422 413.1805 413.6910 0.0775 -1.0000 -1.0000 5024764 1593514220.70 151.4940 60.0005 32.0000 1.9398 1.9417 413.1385 413.6486 0.0775 -1.0000 -1.0000 5024826 1593514220.80 151.4940 60.0005 32.0000 1.9408 1.9428 413.0321 413.5425 0.0775 -1.0000 -1.0000 5024904 1593514220.90 151.4940 60.0005 32.0000 1.9409 1.9429 413.0401 413.5509 0.0777 -1.0000 -1.0000 5024967 1593514221.00 151.4940 60.0005 32.0000 1.9410 1.9429 412.9915 413.5032 0.0776 -1.0000 -1.0000 5025029 1593514221.10 151.4940 60.0005 32.0000 1.9405 1.9425 412.9278 413.4384 0.0776 -1.0000 -1.0000 5025092 1593514221.20 151.4940 60.0005 32.0000 1.9406 1.9425 412.9583 413.4677 0.0774 -1.0000 -1.0000 5025154 1593514221.30 151.4940 60.0005 32.0000 1.9401 1.9421 413.0281 413.5381 0.0775 -1.0000 -1.0000 5025514 1593514221.40 151.4921 60.0005 32.0000 1.9404 1.9424 413.0358 413.5460 0.0775 -1.0000 -1.0000 5025592 1593514221.50 151.4227 60.0005 32.0000 1.9404 1.9424 413.1304 413.6410 0.0775 -1.0000 -1.0000 5025654 1593514221.60 151.4227 60.0005 32.0000 1.9405 1.9425 413.0414 413.5518 0.0775 -1.0000 -1.0000 5025717 1593514221.70 151.4227 60.0005 32.0000 1.9406 1.9426 412.9743 413.4844 0.0775 -1.0000 -1.0000 5025779 1593514221.80 151.4227 60.0005 32.0000 1.9405 1.9425 412.8931 413.4030 0.0775 -1.0000 -1.0000 5026014 1593514221.90 151.4227 60.0005 32.0000 1.9416 1.9436 412.8951 413.4050 0.0774 -1.0000 -1.0000 5026092 1593514222.00 151.4211 60.0005 32.0000 1.9413 1.9433 412.9316 413.4420 0.0775 -1.0000 -1.0000 5026154 1593514222.10 151.4128 60.0005 32.0000 1.9403 1.9422 413.0030 413.5122 0.0774 -1.0000 -1.0000 5026217 1593514222.20 151.4128 60.0005 32.0000 1.9400 1.9420 413.0617 413.5731 0.0777 -1.0000 -1.0000 5026279 1593514222.30 151.4128 60.0005 32.0000 1.9407 1.9427 412.9747 413.4855 0.0775 -1.0000 -1.0000 5026514 1593514222.40 151.4128 60.0005 32.0000 1.9407 1.9427 413.0446 413.5544 0.0774 -1.0000 -1.0000 5026576 1593514222.50 151.4128 60.0005 32.0000 1.9413 1.9432 412.9768 413.4868 0.0775 -1.0000 -1.0000 5026639 1593514222.60 151.4861 60.0005 32.0000 1.9412 1.9432 412.9400 413.4504 0.0775 -1.0000 -1.0000 5026701 1593514222.70 151.4861 60.0005 32.0000 1.9405 1.9424 412.8159 413.3250 0.0774 -1.0000 -1.0000 5026763 1593514222.80 151.4861 60.0005 32.0000 1.9408 1.9428 412.8353 413.3455 0.0775 -1.0000 -1.0000 5026997 1593514222.90 151.4861 60.0005 32.0000 1.9409 1.9429 412.9846 413.4942 0.0775 -1.0000 -1.0000 5027060 1593514223.00 151.4861 60.0005 32.0000 1.9405 1.9425 413.0328 413.5434 0.0775 -1.0000 -1.0000 5027122 1593514223.10 151.4888 60.0005 32.0000 1.9401 1.9421 413.0050 413.5144 0.0774 -1.0000 -1.0000 5027201 1593514223.20 151.4953 60.0005 32.0000 1.9400 1.9420 413.0054 413.5162 0.0776 -1.0000 -1.0000 5027263 1593514223.30 151.4953 60.0005 32.0000 1.9404 1.9424 413.0270 413.5371 0.0774 -1.0000 -1.0000 5027544 1593514223.40 151.4953 60.0005 32.0000 1.9403 1.9423 412.9005 413.4108 0.0775 -1.0000 -1.0000 5027622 1593514223.50 151.4953 60.0005 32.0000 1.9410 1.9430 412.8486 413.3585 0.0775 -1.0000 -1.0000 5027685 1593514223.60 151.4953 60.0005 32.0000 1.9411 1.9431 412.8962 413.4067 0.0776 -1.0000 -1.0000 5027747 1593514223.70 151.5341 60.0005 32.0000 1.9402 1.9422 412.9204 413.4304 0.0775 -1.0000 -1.0000 5027825 1593514223.80 151.5341 60.0005 32.0000 1.9401 1.9420 412.9378 413.4481 0.0774 -1.0000 -1.0000 5027888 1593514223.90 151.5341 60.0005 32.0000 1.9396 1.9416 412.9849 413.4949 0.0775 -1.0000 -1.0000 5028325 1593514224.00 151.5341 60.0005 32.0000 1.9403 1.9423 413.1629 413.6735 0.0775 -1.0000 -1.0000 5028372 1593514224.10 151.5341 60.0005 32.0000 1.9399 1.9418 413.1258 413.6364 0.0776 -1.0000 -1.0000 5028435 1593514224.20 151.5341 60.0005 32.0000 1.9402 1.9421 413.0468 413.5568 0.0774 -1.0000 -1.0000 5028513 1593514224.30 151.5723 60.0005 32.0000 1.9405 1.9425 412.9999 413.5104 0.0776 -1.0000 -1.0000 5028575 1593514224.40 151.5723 60.0005 32.0000 1.9413 1.9433 412.8419 413.3535 0.0778 -1.0000 -1.0000 5028763 1593514224.50 151.5723 60.0005 32.0000 1.9412 1.9431 412.9471 413.4574 0.0775 -1.0000 -1.0000 5028825 1593514224.60 151.5723 60.0005 32.0000 1.9407 1.9427 413.0025 413.5130 0.0775 -1.0000 -1.0000 5028888 1593514224.70 151.5723 60.0005 32.0000 1.9397 1.9417 413.0615 413.5716 0.0775 -1.0000 -1.0000 5028950 1593514224.80 151.5724 60.0004 32.0000 1.9405 1.9425 412.9628 413.4713 0.0773 -1.0000 -1.0000 5029028 1593514224.90 151.5741 59.9999 32.0000 1.9402 1.9422 413.0786 413.5893 0.0776 -1.0000 -1.0000 5029091 1593514225.00 151.5741 59.9999 32.0000 1.9404 1.9424 413.1058 413.6163 0.0775 -1.0000 -1.0000 5029153 1593514225.10 151.5741 59.9999 32.0000 1.9409 1.9429 413.0099 413.5211 0.0776 -1.0000 -1.0000 5029263 1593514225.20 151.5741 59.9999 32.0000 1.9411 1.9431 412.9335 413.4438 0.0775 -1.0000 -1.0000 5029325 1593514225.30 151.5741 59.9999 32.0000 1.9409 1.9429 412.8978 413.4078 0.0775 -1.0000 -1.0000 5029388 1593514225.40 151.4671 59.9999 32.0000 1.9410 1.9430 412.8703 413.3803 0.0776 -1.0000 -1.0000 5029778 1593514225.50 151.4600 59.9999 32.0000 1.9413 1.9433 412.8529 413.3637 0.0776 -1.0000 -1.0000 5029841 1593514225.60 151.4600 59.9999 32.0000 1.9405 1.9425 413.0147 413.5248 0.0774 -1.0000 -1.0000 5029903 1593514225.70 151.4600 59.9999 32.0000 1.9396 1.9416 413.0494 413.5587 0.0773 -1.0000 -1.0000 5029981 1593514225.80 151.4600 59.9999 32.0000 1.9397 1.9417 413.0247 413.5344 0.0775 -1.0000 -1.0000 5030044 1593514225.90 151.4600 59.9999 32.0000 1.9400 1.9420 412.9057 413.4148 0.0774 -1.0000 -1.0000 5030106 1593514226.00 151.3928 59.9999 32.0000 1.9403 1.9423 412.8964 413.4069 0.0776 -1.0000 -1.0000 5030169 1593514226.10 151.3928 59.9999 32.0000 1.9412 1.9432 412.8877 413.3978 0.0775 -1.0000 -1.0000 5030231 1593514226.20 151.3928 59.9999 32.0000 1.9407 1.9427 412.8282 413.3391 0.0777 -1.0000 -1.0000 5030310 1593514226.30 151.3928 59.9999 32.0000 1.9406 1.9426 412.8811 413.3920 0.0776 -1.0000 -1.0000 5030372 1593514226.40 151.3928 59.9999 32.0000 1.9405 1.9424 412.8899 413.3994 0.0774 -1.0000 -1.0000 5030763 1593514226.50 151.3928 59.9999 32.0000 1.9406 1.9426 412.9358 413.4462 0.0776 -1.0000 -1.0000 5030825 1593514226.60 151.3988 59.9999 32.0000 1.9410 1.9430 412.9395 413.4504 0.0776 -1.0000 -1.0000 5030887 1593514226.70 151.4621 59.9999 32.0000 1.9404 1.9424 413.1089 413.6194 0.0775 -1.0000 -1.0000 5030950 1593514226.80 151.4621 59.9999 32.0000 1.9407 1.9427 413.0593 413.5703 0.0777 -1.0000 -1.0000 5031028 1593514226.90 151.4621 59.9999 32.0000 1.9409 1.9429 412.9688 413.4786 0.0774 -1.0000 -1.0000 5031262 1593514227.00 151.4621 59.9999 32.0000 1.9416 1.9436 412.9221 413.4326 0.0775 -1.0000 -1.0000 5031325 1593514227.10 151.4621 59.9999 32.0000 1.9410 1.9429 412.9105 413.4203 0.0775 -1.0000 -1.0000 5031403 1593514227.20 151.5101 59.9999 32.0000 1.9409 1.9428 412.8827 413.3919 0.0774 -1.0000 -1.0000 5031465 1593514227.30 151.5101 59.9999 32.0000 1.9410 1.9429 412.8962 413.4068 0.0776 -1.0000 -1.0000 5031528 1593514227.40 151.5101 59.9999 32.0000 1.9408 1.9428 412.9420 413.4519 0.0774 -1.0000 -1.0000 5031840 1593514227.50 151.5101 59.9999 32.0000 1.9411 1.9431 413.0602 413.5696 0.0774 -1.0000 -1.0000 5031887 1593514227.60 151.5101 59.9999 32.0000 1.9407 1.9426 413.0852 413.5950 0.0775 -1.0000 -1.0000 5031965 1593514227.70 151.5101 59.9999 32.0000 1.9410 1.9430 413.1098 413.6206 0.0776 -1.0000 -1.0000 5032028 1593514227.80 151.5431 59.9999 32.0000 1.9410 1.9429 412.9043 413.4133 0.0773 -1.0000 -1.0000 5032090 1593514227.90 151.5449 59.9999 32.0000 1.9409 1.9429 412.8811 413.3907 0.0775 -1.0000 -1.0000 5032168 1593514228.00 151.5449 59.9999 32.0000 1.9412 1.9432 412.8492 413.3590 0.0775 -1.0000 -1.0000 5032496 1593514228.10 151.5449 59.9999 32.0000 1.9409 1.9428 412.8860 413.3963 0.0776 -1.0000 -1.0000 5032559 1593514228.20 151.5449 59.9999 32.0000 1.9405 1.9425 412.9298 413.4399 0.0774 -1.0000 -1.0000 5032637 1593514228.30 151.5449 59.9999 32.0000 1.9399 1.9418 412.9739 413.4844 0.0776 -1.0000 -1.0000 5032700 1593514228.40 151.5578 59.9999 32.0000 1.9402 1.9422 413.0449 413.5554 0.0775 -1.0000 -1.0000 5032762 1593514228.50 151.5578 59.9999 32.0000 1.9401 1.9421 413.0747 413.5846 0.0774 -1.0000 -1.0000 5032840 1593514228.60 151.5578 59.9999 32.0000 1.9404 1.9423 413.0971 413.6091 0.0777 -1.0000 -1.0000 5032902 1593514228.70 151.5578 59.9999 32.0000 1.9406 1.9425 413.0932 413.6037 0.0775 -1.0000 -1.0000 5032965 1593514228.80 151.5578 59.9999 32.0000 1.9403 1.9423 412.9844 413.4951 0.0776 -1.0000 -1.0000 5033043 1593514228.90 151.5347 59.9999 32.0000 1.9405 1.9425 412.8281 413.3372 0.0774 -1.0000 -1.0000 5033105 1593514229.00 151.5347 59.9999 32.0000 1.9407 1.9427 412.8356 413.3457 0.0775 -1.0000 -1.0000 5033168 1593514229.10 151.5347 59.9999 32.0000 1.9407 1.9427 412.8929 413.4027 0.0775 -1.0000 -1.0000 5033230 1593514229.20 151.5347 59.9999 32.0000 1.9405 1.9425 412.9515 413.4627 0.0777 -1.0000 -1.0000 5033293 1593514229.30 151.5347 59.9999 32.0000 1.9402 1.9422 413.0373 413.5482 0.0776 -1.0000 -1.0000 5033355 1593514229.40 151.5347 59.9999 32.0000 1.9400 1.9420 413.1305 413.6404 0.0775 -1.0000 -1.0000 5033434 1593514229.50 151.5222 59.9993 32.0000 1.9398 1.9418 413.0861 413.5967 0.0775 -1.0000 -1.0000 5033496 1593514229.60 151.5216 59.9993 32.0000 1.9408 1.9427 412.9484 413.4590 0.0776 -1.0000 -1.0000 5033559 1593514229.70 151.5216 59.9993 32.0000 1.9413 1.9433 412.9375 413.4476 0.0775 -1.0000 -1.0000 5033637 1593514229.80 151.5216 59.9993 32.0000 1.9413 1.9433 412.8003 413.3109 0.0776 -1.0000 -1.0000 5033699 1593514229.90 151.5216 59.9993 32.0000 1.9405 1.9425 412.7834 413.2936 0.0775 -1.0000 -1.0000 5033777 1593514230.00 151.5216 59.9993 32.0000 1.9407 1.9427 413.0605 413.5710 0.0775 -1.0000 -1.0000 5034012 1593514230.10 151.5216 59.9993 32.0000 1.9398 1.9418 413.0799 413.5906 0.0776 -1.0000 -1.0000 5034074 1593514230.20 151.5216 59.9993 32.0000 1.9401 1.9421 413.1193 413.6312 0.0778 -1.0000 -1.0000 5034152 1593514230.30 151.4551 59.9993 32.0000 1.9403 1.9423 413.1176 413.6289 0.0776 -1.0000 -1.0000 5034215 1593514230.40 151.4551 59.9993 32.0000 1.9406 1.9426 412.9129 413.4229 0.0775 -1.0000 -1.0000 5034277 1593514230.50 151.4551 59.9993 32.0000 1.9404 1.9423 412.9031 413.4133 0.0775 -1.0000 -1.0000 5034512 1593514230.60 151.4551 59.9993 32.0000 1.9414 1.9434 412.8989 413.4098 0.0776 -1.0000 -1.0000 5034574 1593514230.70 151.4551 59.9993 32.0000 1.9405 1.9425 412.9338 413.4444 0.0776 -1.0000 -1.0000 5034637 1593514230.80 151.4551 59.9993 32.0000 1.9404 1.9424 412.9806 413.4906 0.0774 -1.0000 -1.0000 5034715 1593514230.90 151.4546 59.9993 32.0000 1.9404 1.9423 412.9806 413.4913 0.0776 -1.0000 -1.0000 5034762 1593514231.00 151.4546 59.9993 32.0000 1.9399 1.9419 412.9948 413.5054 0.0775 -1.0000 -1.0000 5035246 1593514231.10 151.4546 59.9993 32.0000 1.9411 1.9430 413.0491 413.5606 0.0776 -1.0000 -1.0000 5035324 1593514231.20 151.4546 59.9993 32.0000 1.9408 1.9428 413.0138 413.5238 0.0775 -1.0000 -1.0000 5035386 1593514231.30 151.4546 59.9993 32.0000 1.9414 1.9434 413.0180 413.5280 0.0775 -1.0000 -1.0000 5035449 1593514231.40 151.4642 59.9993 32.0000 1.9416 1.9436 412.8966 413.4074 0.0776 -1.0000 -1.0000 5035511 1593514231.50 151.4704 59.9993 32.0000 1.9412 1.9432 412.9079 413.4181 0.0775 -1.0000 -1.0000 5035745 1593514231.60 151.4704 59.9993 32.0000 1.9418 1.9437 412.8884 413.3984 0.0775 -1.0000 -1.0000 5035808 1593514231.70 151.4704 59.9993 32.0000 1.9410 1.9429 412.9158 413.4262 0.0775 -1.0000 -1.0000 5035886 1593514231.80 151.4704 59.9993 32.0000 1.9411 1.9431 413.0255 413.5353 0.0775 -1.0000 -1.0000 5035949 1593514231.90 151.4704 59.9993 32.0000 1.9408 1.9427 413.0999 413.6101 0.0775 -1.0000 -1.0000 5036027 1593514232.00 151.4683 59.9993 32.0000 1.9404 1.9424 413.1237 413.6343 0.0776 -1.0000 -1.0000 5036245 1593514232.10 151.4683 59.9993 32.0000 1.9401 1.9420 413.1172 413.6271 0.0774 -1.0000 -1.0000 5036323 1593514232.20 151.4683 59.9993 32.0000 1.9406 1.9426 412.9517 413.4630 0.0777 -1.0000 -1.0000 5036386 1593514232.30 151.4683 59.9993 32.0000 1.9412 1.9432 412.9108 413.4216 0.0776 -1.0000 -1.0000 5036448 1593514232.40 151.4683 59.9993 32.0000 1.9411 1.9431 412.8584 413.3687 0.0775 -1.0000 -1.0000 5036511 1593514232.50 151.5727 59.9993 32.0000 1.9409 1.9429 412.9188 413.4297 0.0776 -1.0000 -1.0000 5036589 1593514232.60 151.5804 59.9993 32.0000 1.9408 1.9428 413.0364 413.5462 0.0774 -1.0000 -1.0000 5037230 1593514232.70 151.5804 59.9993 32.0000 1.9408 1.9427 413.0768 413.5867 0.0774 -1.0000 -1.0000 5037292 1593514232.80 151.5804 59.9993 32.0000 1.9407 1.9426 413.1369 413.6472 0.0775 -1.0000 -1.0000 5037370 1593514232.90 151.5804 59.9993 32.0000 1.9407 1.9427 413.1278 413.6375 0.0774 -1.0000 -1.0000 5037433 1593514233.00 151.5804 59.9993 32.0000 1.9410 1.9430 412.9349 413.4460 0.0777 -1.0000 -1.0000 5037495 1593514233.10 151.5795 59.9993 32.0000 1.9412 1.9431 412.9551 413.4654 0.0776 -1.0000 -1.0000 5037573 1593514233.20 151.5779 59.9993 32.0000 1.9416 1.9436 412.9246 413.4358 0.0777 -1.0000 -1.0000 5037636 1593514233.30 151.5779 59.9993 32.0000 1.9411 1.9431 413.0723 413.5833 0.0776 -1.0000 -1.0000 5037698 1593514233.40 151.5779 59.9993 32.0000 1.9408 1.9427 413.1690 413.6804 0.0776 -1.0000 -1.0000 5037776 1593514233.50 151.5779 59.9993 32.0000 1.9410 1.9430 413.0229 413.5322 0.0773 -1.0000 -1.0000 5037839 1593514233.60 151.5779 59.9993 32.0000 1.9405 1.9425 413.0983 413.6086 0.0775 -1.0000 -1.0000 5038073 1593514233.70 151.5753 59.9993 32.0000 1.9414 1.9434 412.8874 413.3967 0.0774 -1.0000 -1.0000 5038151 1593514233.80 151.5753 59.9993 32.0000 1.9413 1.9433 412.9192 413.4290 0.0774 -1.0000 -1.0000 5038214 1593514233.90 151.5753 59.9993 32.0000 1.9405 1.9425 412.9072 413.4167 0.0774 -1.0000 -1.0000 5038292 1593514234.00 151.5753 59.9993 32.0000 1.9400 1.9419 412.9252 413.4354 0.0775 -1.0000 -1.0000 5038354 1593514234.10 151.5753 59.9993 32.0000 1.9400 1.9420 413.0354 413.5453 0.0775 -1.0000 -1.0000 5038417 1593514234.20 151.5085 59.9993 32.0000 1.9404 1.9423 413.0721 413.5827 0.0776 -1.0000 -1.0000 5038479 1593514234.30 151.5085 59.9993 32.0000 1.9405 1.9424 413.0840 413.5945 0.0775 -1.0000 -1.0000 5038542 1593514234.40 151.5085 59.9993 32.0000 1.9406 1.9425 413.0287 413.5391 0.0775 -1.0000 -1.0000 5038620 1593514234.50 151.5085 59.9993 32.0000 1.9410 1.9430 412.9557 413.4662 0.0776 -1.0000 -1.0000 5038683 1593514234.60 151.5085 59.9993 32.0000 1.9413 1.9433 412.8074 413.3176 0.0775 -1.0000 -1.0000 5038745 1593514234.70 151.5085 59.9993 32.0000 1.9416 1.9435 412.9213 413.4316 0.0776 -1.0000 -1.0000 5038807 1593514234.80 151.4725 59.9993 32.0000 1.9403 1.9423 412.9967 413.5073 0.0776 -1.0000 -1.0000 5038885 1593514234.90 151.4725 59.9993 32.0000 1.9398 1.9418 413.1047 413.6159 0.0776 -1.0000 -1.0000 5038948 1593514235.00 151.4725 59.9993 32.0000 1.9401 1.9421 413.1268 413.6376 0.0775 -1.0000 -1.0000 5039010 1593514235.10 151.4725 59.9993 32.0000 1.9402 1.9422 413.1148 413.6246 0.0775 -1.0000 -1.0000 5039088 1593514235.20 151.4725 59.9993 32.0000 1.9407 1.9427 413.0136 413.5245 0.0776 -1.0000 -1.0000 5039276 1593514235.30 151.4603 59.9993 32.0000 1.9403 1.9422 413.0537 413.5642 0.0775 -1.0000 -1.0000 5039338 1593514235.40 151.4603 59.9993 32.0000 1.9407 1.9427 413.0784 413.5879 0.0775 -1.0000 -1.0000 5039401 1593514235.50 151.4603 59.9993 32.0000 1.9408 1.9428 412.9768 413.4869 0.0774 -1.0000 -1.0000 5039463 1593514235.60 151.4603 59.9993 32.0000 1.9406 1.9426 412.9707 413.4810 0.0776 -1.0000 -1.0000 5039526 1593514235.70 151.4603 59.9993 32.0000 1.9406 1.9426 413.0209 413.5317 0.0776 -1.0000 -1.0000 5039776 1593514235.80 151.4603 59.9993 32.0000 1.9399 1.9419 413.1140 413.6243 0.0775 -1.0000 -1.0000 5039838 1593514235.90 151.4933 59.9993 32.0000 1.9403 1.9423 413.1581 413.6688 0.0775 -1.0000 -1.0000 5039901 1593514236.00 151.4933 59.9993 32.0000 1.9407 1.9427 413.1091 413.6189 0.0774 -1.0000 -1.0000 5039963 1593514236.10 151.4933 59.9993 32.0000 1.9404 1.9424 413.0760 413.5865 0.0776 -1.0000 -1.0000 5040026 1593514236.20 151.4933 59.9993 32.0000 1.9405 1.9425 413.0591 413.5699 0.0775 -1.0000 -1.0000 5040292 1593514236.30 151.4933 59.9993 32.0000 1.9410 1.9430 412.9480 413.4581 0.0775 -1.0000 -1.0000 5040354 1593514236.40 151.4933 59.9993 32.0000 1.9412 1.9432 412.8804 413.3904 0.0775 -1.0000 -1.0000 5040417 1593514236.50 151.4922 59.9993 32.0000 1.9412 1.9432 412.9722 413.4831 0.0776 -1.0000 -1.0000 5040479 1593514236.60 151.4913 59.9993 32.0000 1.9405 1.9425 413.0162 413.5265 0.0775 -1.0000 -1.0000 5040542 1593514236.70 151.4913 59.9993 32.0000 1.9404 1.9424 413.1531 413.6637 0.0776 -1.0000 -1.0000 5041572 1593514236.80 151.4913 59.9993 32.0000 1.9405 1.9425 413.1631 413.6738 0.0775 -1.0000 -1.0000 5041650 1593514236.90 151.4913 59.9993 32.0000 1.9415 1.9435 413.0395 413.5492 0.0775 -1.0000 -1.0000 5041713 1593514237.00 151.4913 59.9993 32.0000 1.9410 1.9430 412.9138 413.4244 0.0776 -1.0000 -1.0000 5041775 1593514237.10 151.4920 59.9993 32.0000 1.9414 1.9434 412.8308 413.3411 0.0775 -1.0000 -1.0000 5041853 1593514237.20 151.5103 59.9993 32.0000 1.9409 1.9429 412.8980 413.4082 0.0775 -1.0000 -1.0000 5041916 1593514237.30 151.5103 59.9993 32.0000 1.9405 1.9425 412.9768 413.4877 0.0776 -1.0000 -1.0000 5041979 1593514237.40 151.5103 59.9993 32.0000 1.9398 1.9418 413.0187 413.5291 0.0775 -1.0000 -1.0000 5042041 1593514237.50 151.5103 59.9993 32.0000 1.9402 1.9422 413.0435 413.5537 0.0775 -1.0000 -1.0000 5042103 1593514237.60 151.5103 59.9993 32.0000 1.9404 1.9424 413.1821 413.6931 0.0776 -1.0000 -1.0000 5042182 1593514237.70 151.5512 59.9993 32.0000 1.9407 1.9427 413.0295 413.5401 0.0776 -1.0000 -1.0000 5042260 1593514237.80 151.5544 59.9993 32.0000 1.9405 1.9425 412.9020 413.4133 0.0777 -1.0000 -1.0000 5042322 1593514237.90 151.5544 59.9993 32.0000 1.9411 1.9431 412.9435 413.4536 0.0775 -1.0000 -1.0000 5042400 1593514238.00 151.5544 59.9993 32.0000 1.9408 1.9427 412.8445 413.3555 0.0777 -1.0000 -1.0000 5042447 1593514238.10 151.5544 59.9993 32.0000 1.9409 1.9429 412.8125 413.3224 0.0775 -1.0000 -1.0000 5042510 1593514238.20 151.5509 59.9993 32.0000 1.9407 1.9427 412.9178 413.4283 0.0776 -1.0000 -1.0000 5042603 1593514238.30 151.5283 59.9993 32.0000 1.9405 1.9425 412.9795 413.4900 0.0775 -1.0000 -1.0000 5042666 1593514238.40 151.5283 59.9993 32.0000 1.9403 1.9422 413.0023 413.5121 0.0775 -1.0000 -1.0000 5042728 1593514238.50 151.5283 59.9993 32.0000 1.9403 1.9423 413.1118 413.6229 0.0776 -1.0000 -1.0000 5042791 1593514238.60 151.5283 59.9993 32.0000 1.9399 1.9418 413.0256 413.5359 0.0774 -1.0000 -1.0000 5042853 1593514238.70 151.5283 59.9993 32.0000 1.9397 1.9416 413.1080 413.6172 0.0774 -1.0000 -1.0000 5042916 1593514238.80 151.5001 59.9993 32.0000 1.9408 1.9427 412.9709 413.4812 0.0775 -1.0000 -1.0000 5042994 1593514238.90 151.5001 59.9993 32.0000 1.9409 1.9429 412.9496 413.4607 0.0776 -1.0000 -1.0000 5043056 1593514239.00 151.5001 59.9993 32.0000 1.9407 1.9427 412.8433 413.3533 0.0775 -1.0000 -1.0000 5043119 1593514239.10 151.5001 59.9993 32.0000 1.9408 1.9428 412.8234 413.3331 0.0774 -1.0000 -1.0000 5043197 1593514239.20 151.5001 59.9993 32.0000 1.9405 1.9425 412.9275 413.4387 0.0776 -1.0000 -1.0000 5043259 1593514239.30 151.4930 59.9993 32.0000 1.9397 1.9416 412.9999 413.5100 0.0776 -1.0000 -1.0000 5043322 1593514239.40 151.4886 59.9993 32.0000 1.9401 1.9420 413.0577 413.5684 0.0776 -1.0000 -1.0000 5043384 1593514239.50 151.4886 59.9993 32.0000 1.9400 1.9420 413.0362 413.5475 0.0776 -1.0000 -1.0000 5043462 1593514239.60 151.4886 59.9993 32.0000 1.9401 1.9421 413.0656 413.5763 0.0775 -1.0000 -1.0000 5043509 1593514239.70 151.4886 59.9993 32.0000 1.9405 1.9425 413.0237 413.5345 0.0776 -1.0000 -1.0000 5043603 1593514239.80 151.4886 59.9993 32.0000 1.9412 1.9432 413.0309 413.5419 0.0776 -1.0000 -1.0000 5043775 1593514239.90 151.4886 59.9993 32.0000 1.9407 1.9427 412.9658 413.4766 0.0775 -1.0000 -1.0000 5043853 1593514240.00 151.4805 59.9993 32.0000 1.9406 1.9425 413.0500 413.5614 0.0777 -1.0000 -1.0000 5043915 1593514240.10 151.4077 59.9992 32.0000 1.9399 1.9419 413.0509 413.5606 0.0774 -1.0000 -1.0000 5043978 1593514240.20 151.4077 59.9992 32.0000 1.9401 1.9420 413.1150 413.6246 0.0774 -1.0000 -1.0000 5044056 1593514240.30 151.4077 59.9992 32.0000 1.9399 1.9419 413.1134 413.6238 0.0775 -1.0000 -1.0000 5044791 1593514240.40 151.4077 59.9992 32.0000 1.9398 1.9418 413.1328 413.6433 0.0776 -1.0000 -1.0000 5044853 1593514240.50 151.4077 59.9992 32.0000 1.9404 1.9424 413.0425 413.5529 0.0775 -1.0000 -1.0000 5044931 1593514240.60 151.4077 59.9992 32.0000 1.9408 1.9428 413.0408 413.5523 0.0777 -1.0000 -1.0000 5044993 1593514240.70 151.4649 59.9992 32.0000 1.9414 1.9434 412.9016 413.4123 0.0775 -1.0000 -1.0000 5045056 1593514240.80 151.4877 59.9992 32.0000 1.9418 1.9438 412.8990 413.4093 0.0775 -1.0000 -1.0000 5045290 1593514240.90 151.4877 59.9992 32.0000 1.9418 1.9438 412.9337 413.4438 0.0775 -1.0000 -1.0000 5045368 1593514241.00 151.4877 59.9992 32.0000 1.9408 1.9428 412.9980 413.5079 0.0774 -1.0000 -1.0000 5045431 1593514241.10 151.4877 59.9992 32.0000 1.9400 1.9420 413.0423 413.5528 0.0776 -1.0000 -1.0000 5045493 1593514241.20 151.4877 59.9992 32.0000 1.9402 1.9422 413.1360 413.6467 0.0776 -1.0000 -1.0000 5045556 1593514241.30 151.5091 59.9992 32.0000 1.9402 1.9422 413.0356 413.5466 0.0776 -1.0000 -1.0000 5045743 1593514241.40 151.5091 59.9992 32.0000 1.9413 1.9433 412.9208 413.4307 0.0775 -1.0000 -1.0000 5045821 1593514241.50 151.5091 59.9992 32.0000 1.9416 1.9436 412.8888 413.3994 0.0776 -1.0000 -1.0000 5045884 1593514241.60 151.5091 59.9992 32.0000 1.9412 1.9432 412.8251 413.3359 0.0776 -1.0000 -1.0000 5045946 1593514241.70 151.5091 59.9992 32.0000 1.9412 1.9432 412.8447 413.3541 0.0774 -1.0000 -1.0000 5046009 1593514241.80 151.5024 59.9992 32.0000 1.9402 1.9422 413.0084 413.5186 0.0775 -1.0000 -1.0000 5046071 1593514241.90 151.5019 59.9992 32.0000 1.9401 1.9421 413.0179 413.5290 0.0777 -1.0000 -1.0000 5046150 1593514242.00 151.5019 59.9992 32.0000 1.9395 1.9415 413.0528 413.5643 0.0776 -1.0000 -1.0000 5046212 1593514242.10 151.5019 59.9992 32.0000 1.9401 1.9420 413.1160 413.6267 0.0776 -1.0000 -1.0000 5046274 1593514242.20 151.5019 59.9992 32.0000 1.9408 1.9428 412.9525 413.4624 0.0774 -1.0000 -1.0000 5046353 1593514242.30 151.5019 59.9992 32.0000 1.9414 1.9433 412.8237 413.3350 0.0777 -1.0000 -1.0000 5046415 1593514242.40 151.5128 59.9992 32.0000 1.9408 1.9428 412.9466 413.4568 0.0775 -1.0000 -1.0000 5046493 1593514242.50 151.5128 59.9992 32.0000 1.9396 1.9416 412.9999 413.5100 0.0775 -1.0000 -1.0000 5046555 1593514242.60 151.5128 59.9992 32.0000 1.9395 1.9415 413.0608 413.5713 0.0775 -1.0000 -1.0000 5046618 1593514242.70 151.5128 59.9992 32.0000 1.9403 1.9423 413.0517 413.5622 0.0775 -1.0000 -1.0000 5046681 1593514242.80 151.5128 59.9992 32.0000 1.9405 1.9425 413.1072 413.6174 0.0775 -1.0000 -1.0000 5046759 1593514242.90 151.4727 59.9992 32.0000 1.9410 1.9430 412.9962 413.5074 0.0776 -1.0000 -1.0000 5046821 1593514243.00 151.4727 59.9992 32.0000 1.9403 1.9423 413.0405 413.5506 0.0774 -1.0000 -1.0000 5046884 1593514243.10 151.4727 59.9992 32.0000 1.9401 1.9420 412.8917 413.4029 0.0776 -1.0000 -1.0000 5046962 1593514243.20 151.4727 59.9992 32.0000 1.9407 1.9427 412.9335 413.4441 0.0776 -1.0000 -1.0000 5047024 1593514243.30 151.4727 59.9992 32.0000 1.9403 1.9423 412.9408 413.4519 0.0776 -1.0000 -1.0000 5047087 1593514243.40 151.4727 59.9992 32.0000 1.9409 1.9429 412.9403 413.4509 0.0775 -1.0000 -1.0000 5047274 1593514243.50 151.4650 59.9992 32.0000 1.9406 1.9425 412.9694 413.4801 0.0777 -1.0000 -1.0000 5047337 1593514243.60 151.4650 59.9992 32.0000 1.9400 1.9419 412.9915 413.5017 0.0774 -1.0000 -1.0000 5047399 1593514243.70 151.4650 59.9992 32.0000 1.9400 1.9420 413.0826 413.5929 0.0775 -1.0000 -1.0000 5047477 1593514243.80 151.4650 59.9992 32.0000 1.9401 1.9421 413.0429 413.5540 0.0777 -1.0000 -1.0000 5047540 1593514243.90 151.4650 59.9992 32.0000 1.9408 1.9428 413.1271 413.6381 0.0776 -1.0000 -1.0000 5047774 1593514244.00 151.4607 59.9992 32.0000 1.9415 1.9435 412.9536 413.4640 0.0775 -1.0000 -1.0000 5047836 1593514244.10 151.4531 59.9992 32.0000 1.9407 1.9427 412.8310 413.3405 0.0774 -1.0000 -1.0000 5047899 1593514244.20 151.4531 59.9992 32.0000 1.9408 1.9428 412.8122 413.3224 0.0775 -1.0000 -1.0000 5047977 1593514244.30 151.4531 59.9992 32.0000 1.9414 1.9434 412.9229 413.4330 0.0775 -1.0000 -1.0000 5048040 1593514244.40 151.4531 59.9992 32.0000 1.9403 1.9423 413.0706 413.5808 0.0775 -1.0000 -1.0000 5048368 1593514244.50 151.4531 59.9992 32.0000 1.9410 1.9430 413.1119 413.6229 0.0776 -1.0000 -1.0000 5048446 1593514244.60 151.4830 59.9992 32.0000 1.9406 1.9426 413.1237 413.6337 0.0775 -1.0000 -1.0000 5048508 1593514244.70 151.4830 59.9992 32.0000 1.9408 1.9428 413.0965 413.6062 0.0774 -1.0000 -1.0000 5048571 1593514244.80 151.4830 59.9992 32.0000 1.9409 1.9429 413.0618 413.5722 0.0776 -1.0000 -1.0000 5048633 1593514244.90 151.4830 59.9992 32.0000 1.9411 1.9430 412.9999 413.5111 0.0776 -1.0000 -1.0000 5048758 1593514245.00 151.4830 59.9992 32.0000 1.9418 1.9437 413.0406 413.5507 0.0775 -1.0000 -1.0000 5048821 1593514245.10 151.4970 59.9992 32.0000 1.9415 1.9435 412.9644 413.4750 0.0775 -1.0000 -1.0000 5048899 1593514245.20 151.5404 59.9992 32.0000 1.9407 1.9427 413.0359 413.5455 0.0774 -1.0000 -1.0000 5048961 1593514245.30 151.5404 59.9992 32.0000 1.9415 1.9434 413.0073 413.5183 0.0776 -1.0000 -1.0000 5049024 1593514245.40 151.5404 59.9992 32.0000 1.9414 1.9434 413.0444 413.5539 0.0773 -1.0000 -1.0000 5049274 1593514245.50 151.5404 59.9992 32.0000 1.9410 1.9429 413.1321 413.6427 0.0777 -1.0000 -1.0000 5049336 1593514245.60 151.5404 59.9992 32.0000 1.9411 1.9431 412.9593 413.4699 0.0775 -1.0000 -1.0000 5049399 1593514245.70 151.5806 59.9992 32.0000 1.9400 1.9419 412.9766 413.4857 0.0774 -1.0000 -1.0000 5049461 1593514245.80 151.5806 59.9992 32.0000 1.9413 1.9432 412.9087 413.4187 0.0775 -1.0000 -1.0000 5049524 1593514245.90 151.5806 59.9992 32.0000 1.9422 1.9442 412.8971 413.4077 0.0775 -1.0000 -1.0000 5049602 1593514246.00 151.5806 59.9992 32.0000 1.9413 1.9433 413.0774 413.5877 0.0775 -1.0000 -1.0000 5050039 1593514246.10 151.5806 59.9992 32.0000 1.9406 1.9426 413.0407 413.5514 0.0776 -1.0000 -1.0000 5050102 1593514246.20 151.5726 59.9992 32.0000 1.9403 1.9423 413.1198 413.6301 0.0775 -1.0000 -1.0000 5050164 1593514246.30 151.5471 59.9992 32.0000 1.9406 1.9426 413.1374 413.6476 0.0774 -1.0000 -1.0000 5050227 1593514246.40 151.5471 59.9992 32.0000 1.9408 1.9428 413.0805 413.5903 0.0774 -1.0000 -1.0000 5050289 1593514246.50 151.5471 59.9992 32.0000 1.9410 1.9430 413.0352 413.5453 0.0775 -1.0000 -1.0000 5050570 1593514246.60 151.5471 59.9992 32.0000 1.9416 1.9435 412.9778 413.4886 0.0776 -1.0000 -1.0000 5050633 1593514246.70 151.5471 59.9992 32.0000 1.9410 1.9430 413.0236 413.5331 0.0774 -1.0000 -1.0000 5050695 1593514246.80 151.5807 59.9992 32.0000 1.9409 1.9428 413.0698 413.5806 0.0775 -1.0000 -1.0000 5050773 1593514246.90 151.5807 59.9992 32.0000 1.9404 1.9424 413.2124 413.7220 0.0773 -1.0000 -1.0000 5050836 1593514247.00 151.5807 59.9992 32.0000 1.9406 1.9426 413.0928 413.6028 0.0774 -1.0000 -1.0000 5051008 1593514247.10 151.5807 59.9992 32.0000 1.9406 1.9425 413.1506 413.6605 0.0776 -1.0000 -1.0000 5051086 1593514247.20 151.5807 59.9992 32.0000 1.9404 1.9424 413.1475 413.6586 0.0776 -1.0000 -1.0000 5051148 1593514247.30 151.5653 59.9992 32.0000 1.9412 1.9431 412.9630 413.4736 0.0775 -1.0000 -1.0000 5051211 1593514247.40 151.5234 59.9992 32.0000 1.9408 1.9428 412.9283 413.4387 0.0776 -1.0000 -1.0000 5051289 1593514247.50 151.5234 59.9992 32.0000 1.9415 1.9434 412.8690 413.3793 0.0775 -1.0000 -1.0000 5052039 1593514247.60 151.5234 59.9992 32.0000 1.9409 1.9428 412.9912 413.5014 0.0775 -1.0000 -1.0000 5052117 1593514247.70 151.5234 59.9992 32.0000 1.9400 1.9420 413.1335 413.6434 0.0775 -1.0000 -1.0000 5052195 1593514247.80 151.5234 59.9992 32.0000 1.9395 1.9415 413.0713 413.5815 0.0775 -1.0000 -1.0000 5052257 1593514247.90 151.5207 59.9992 32.0000 1.9403 1.9423 413.0900 413.6007 0.0775 -1.0000 -1.0000 5052336 1593514248.00 151.5207 59.9992 32.0000 1.9415 1.9434 412.9979 413.5076 0.0774 -1.0000 -1.0000 5052398 1593514248.10 151.5207 59.9992 32.0000 1.9410 1.9429 412.9964 413.5072 0.0776 -1.0000 -1.0000 5052461 1593514248.20 151.5207 59.9992 32.0000 1.9405 1.9425 412.9283 413.4394 0.0776 -1.0000 -1.0000 5052523 1593514248.30 151.5207 59.9992 32.0000 1.9405 1.9425 412.9067 413.4170 0.0776 -1.0000 -1.0000 5052586 1593514248.40 151.5058 59.9992 32.0000 1.9403 1.9423 413.0694 413.5786 0.0773 -1.0000 -1.0000 5052648 1593514248.50 151.4214 59.9992 32.0000 1.9399 1.9419 413.1136 413.6249 0.0776 -1.0000 -1.0000 5052726 1593514248.60 151.4214 59.9992 32.0000 1.9401 1.9420 413.1648 413.6748 0.0774 -1.0000 -1.0000 5052789 1593514248.70 151.4214 59.9992 32.0000 1.9401 1.9420 413.1620 413.6714 0.0774 -1.0000 -1.0000 5052851 1593514248.80 151.4214 59.9992 32.0000 1.9409 1.9429 412.9393 413.4497 0.0775 -1.0000 -1.0000 5052929 1593514248.90 151.4214 59.9992 32.0000 1.9411 1.9431 412.8799 413.3900 0.0775 -1.0000 -1.0000 5052991 1593514249.00 151.4667 59.9992 32.0000 1.9419 1.9439 412.9758 413.4857 0.0775 -1.0000 -1.0000 5053054 1593514249.10 151.4667 59.9992 32.0000 1.9407 1.9427 412.9376 413.4479 0.0774 -1.0000 -1.0000 5053116 1593514249.20 151.4667 59.9992 32.0000 1.9403 1.9422 413.0422 413.5518 0.0774 -1.0000 -1.0000 5053194 1593514249.30 151.4667 59.9992 32.0000 1.9406 1.9426 413.1467 413.6575 0.0775 -1.0000 -1.0000 5053257 1593514249.40 151.4667 59.9992 32.0000 1.9406 1.9425 413.1084 413.6177 0.0773 -1.0000 -1.0000 5053320 1593514249.50 151.4667 59.9992 32.0000 1.9404 1.9423 413.1557 413.6659 0.0775 -1.0000 -1.0000 5053382 1593514249.60 151.4667 59.9992 32.0000 1.9405 1.9425 413.1726 413.6832 0.0775 -1.0000 -1.0000 5053773 1593514249.70 151.4667 59.9992 32.0000 1.9410 1.9430 413.1759 413.6871 0.0777 -1.0000 -1.0000 5053851 1593514249.80 151.4667 59.9992 32.0000 1.9415 1.9434 413.0164 413.5268 0.0775 -1.0000 -1.0000 5053913 1593514249.90 151.4667 59.9992 32.0000 1.9410 1.9430 413.0964 413.6069 0.0776 -1.0000 -1.0000 5053991 1593514250.00 151.4667 59.9992 32.0000 1.9408 1.9428 413.1638 413.6753 0.0776 -1.0000 -1.0000 5054038 1593514250.10 151.4954 60.0001 32.0000 1.9403 1.9422 413.1722 413.6832 0.0776 -1.0000 -1.0000 5054272 1593514250.20 151.4954 60.0001 32.0000 1.9401 1.9421 413.2377 413.7475 0.0774 -1.0000 -1.0000 5054351 1593514250.30 151.4954 60.0001 32.0000 1.9401 1.9421 413.1126 413.6230 0.0775 -1.0000 -1.0000 5054413 1593514250.40 151.4954 60.0001 32.0000 1.9407 1.9427 413.0841 413.5941 0.0775 -1.0000 -1.0000 5054475 1593514250.50 151.4954 60.0001 32.0000 1.9410 1.9430 413.0434 413.5548 0.0777 -1.0000 -1.0000 5054538 1593514250.60 151.5540 60.0001 32.0000 1.9416 1.9436 412.9530 413.4634 0.0775 -1.0000 -1.0000 5054835 1593514250.70 151.5596 60.0001 32.0000 1.9415 1.9435 413.0293 413.5399 0.0775 -1.0000 -1.0000 5054897 1593514250.80 151.5596 60.0001 32.0000 1.9410 1.9430 412.9552 413.4652 0.0775 -1.0000 -1.0000 5054975 1593514250.90 151.5596 60.0001 32.0000 1.9413 1.9432 412.9782 413.4886 0.0775 -1.0000 -1.0000 5055038 1593514251.00 151.5596 60.0001 32.0000 1.9402 1.9422 413.1556 413.6663 0.0776 -1.0000 -1.0000 5055100 1593514251.10 151.5596 60.0001 32.0000 1.9407 1.9427 413.1483 413.6591 0.0775 -1.0000 -1.0000 5055163 1593514251.20 151.5983 60.0001 32.0000 1.9408 1.9428 413.1961 413.7071 0.0776 -1.0000 -1.0000 5055288 1593514251.30 151.5983 60.0001 32.0000 1.9407 1.9426 413.0141 413.5247 0.0775 -1.0000 -1.0000 5055350 1593514251.40 151.5983 60.0001 32.0000 1.9416 1.9435 412.9612 413.4714 0.0775 -1.0000 -1.0000 5055428 1593514251.50 151.5983 60.0001 32.0000 1.9413 1.9432 413.0571 413.5678 0.0776 -1.0000 -1.0000 5055491 1593514251.60 151.5983 60.0001 32.0000 1.9412 1.9432 412.9218 413.4329 0.0776 -1.0000 -1.0000 5055553 1593514251.70 151.5983 60.0001 32.0000 1.9403 1.9422 412.9946 413.5045 0.0774 -1.0000 -1.0000 5055616 1593514251.80 151.5492 60.0001 32.0000 1.9397 1.9417 413.0482 413.5586 0.0775 -1.0000 -1.0000 5055678 1593514251.90 151.5492 60.0001 32.0000 1.9402 1.9421 413.0313 413.5411 0.0774 -1.0000 -1.0000 5055756 1593514252.00 151.5492 60.0001 32.0000 1.9404 1.9423 413.0729 413.5845 0.0777 -1.0000 -1.0000 5055819 1593514252.10 151.5492 60.0001 32.0000 1.9408 1.9427 412.9682 413.4784 0.0776 -1.0000 -1.0000 5055991 1593514252.20 151.5492 60.0001 32.0000 1.9417 1.9436 412.9658 413.4766 0.0775 -1.0000 -1.0000 5056069 1593514252.30 151.5296 60.0001 32.0000 1.9409 1.9429 412.9480 413.4575 0.0774 -1.0000 -1.0000 5056132 1593514252.40 151.5296 60.0001 32.0000 1.9406 1.9426 413.0244 413.5342 0.0775 -1.0000 -1.0000 5056194 1593514252.50 151.5296 60.0001 32.0000 1.9402 1.9422 413.1720 413.6827 0.0776 -1.0000 -1.0000 5056272 1593514252.60 151.5296 60.0001 32.0000 1.9402 1.9422 413.1975 413.7075 0.0774 -1.0000 -1.0000 5056741 1593514252.70 151.5296 60.0001 32.0000 1.9403 1.9423 413.1980 413.7079 0.0775 -1.0000 -1.0000 5056803 1593514252.80 151.5367 60.0001 32.0000 1.9410 1.9430 413.1935 413.7050 0.0776 -1.0000 -1.0000 5056881 1593514252.90 151.5612 60.0001 32.0000 1.9412 1.9432 413.0381 413.5483 0.0775 -1.0000 -1.0000 5056944 1593514253.00 151.5612 60.0001 32.0000 1.9415 1.9435 413.0146 413.5250 0.0775 -1.0000 -1.0000 5057006 1593514253.10 151.5612 60.0001 32.0000 1.9416 1.9436 413.0850 413.5968 0.0778 -1.0000 -1.0000 5057256 1593514253.20 151.5612 60.0001 32.0000 1.9414 1.9434 413.0817 413.5922 0.0775 -1.0000 -1.0000 5057319 1593514253.30 151.5612 60.0001 32.0000 1.9406 1.9426 413.0980 413.6082 0.0775 -1.0000 -1.0000 5057381 1593514253.40 151.4694 60.0001 32.0000 1.9404 1.9424 413.1425 413.6534 0.0776 -1.0000 -1.0000 5057444 1593514253.50 151.4694 60.0001 32.0000 1.9408 1.9428 413.2702 413.7804 0.0774 -1.0000 -1.0000 5057506 1593514253.60 151.4694 60.0001 32.0000 1.9405 1.9425 413.1604 413.6704 0.0774 -1.0000 -1.0000 5057569 1593514253.70 151.4694 60.0001 32.0000 1.9405 1.9424 413.1267 413.6367 0.0775 -1.0000 -1.0000 5057647 1593514253.80 151.4694 60.0001 32.0000 1.9411 1.9431 413.0640 413.5744 0.0775 -1.0000 -1.0000 5057709 1593514253.90 151.4736 60.0001 32.0000 1.9419 1.9439 412.9682 413.4776 0.0774 -1.0000 -1.0000 5057787 1593514254.00 151.4750 60.0001 32.0000 1.9416 1.9436 412.8714 413.3825 0.0777 -1.0000 -1.0000 5057850 1593514254.10 151.4750 60.0001 32.0000 1.9409 1.9429 413.0287 413.5390 0.0775 -1.0000 -1.0000 5057912 1593514254.20 151.4750 60.0001 32.0000 1.9412 1.9432 413.0727 413.5833 0.0775 -1.0000 -1.0000 5058553 1593514254.30 151.4750 60.0001 32.0000 1.9412 1.9432 413.1572 413.6683 0.0776 -1.0000 -1.0000 5058615 1593514254.40 151.4750 60.0001 32.0000 1.9412 1.9432 413.1147 413.6255 0.0776 -1.0000 -1.0000 5058678 1593514254.50 151.4800 60.0001 32.0000 1.9415 1.9435 413.0730 413.5840 0.0776 -1.0000 -1.0000 5058756 1593514254.60 151.4800 60.0001 32.0000 1.9416 1.9436 412.9996 413.5108 0.0776 -1.0000 -1.0000 5058818 1593514254.70 151.4800 60.0001 32.0000 1.9412 1.9432 412.9292 413.4393 0.0775 -1.0000 -1.0000 5058881 1593514254.80 151.4800 60.0001 32.0000 1.9405 1.9425 413.0159 413.5256 0.0774 -1.0000 -1.0000 5058959 1593514254.90 151.4800 60.0001 32.0000 1.9412 1.9432 413.0024 413.5136 0.0776 -1.0000 -1.0000 5059021 1593514255.00 151.4897 60.0003 32.0000 1.9413 1.9433 413.0711 413.5821 0.0776 -1.0000 -1.0000 5059084 1593514255.10 151.5162 60.0011 32.0000 1.9407 1.9427 413.1339 413.6440 0.0774 -1.0000 -1.0000 5059146 1593514255.20 151.5162 60.0011 32.0000 1.9407 1.9427 413.0925 413.6031 0.0776 -1.0000 -1.0000 5059287 1593514255.30 151.5162 60.0011 32.0000 1.9409 1.9428 413.1216 413.6323 0.0775 -1.0000 -1.0000 5059349 1593514255.40 151.5162 60.0011 32.0000 1.9409 1.9428 412.9486 413.4590 0.0775 -1.0000 -1.0000 5059427 1593514255.50 151.5162 60.0011 32.0000 1.9416 1.9436 412.8727 413.3824 0.0775 -1.0000 -1.0000 5059490 1593514255.60 151.5253 60.0011 32.0000 1.9409 1.9428 412.9985 413.5092 0.0775 -1.0000 -1.0000 5059552 1593514255.70 151.5253 60.0011 32.0000 1.9411 1.9430 413.1169 413.6275 0.0775 -1.0000 -1.0000 5059787 1593514255.80 151.5253 60.0011 32.0000 1.9401 1.9421 413.1855 413.6961 0.0775 -1.0000 -1.0000 5059849 1593514255.90 151.5253 60.0011 32.0000 1.9400 1.9419 413.0811 413.5914 0.0775 -1.0000 -1.0000 5059912 1593514256.00 151.5253 60.0011 32.0000 1.9403 1.9423 413.0512 413.5615 0.0775 -1.0000 -1.0000 5059974 1593514256.10 151.5477 60.0011 32.0000 1.9410 1.9429 412.9923 413.5027 0.0775 -1.0000 -1.0000 5100037 1593514256.20 151.5590 60.0011 32.0000 1.9413 1.9433 412.8840 413.3952 0.0777 -1.0000 -1.0000 5100115 1593514256.30 151.5590 60.0011 32.0000 1.9412 1.9432 412.9545 413.4637 0.0774 -1.0000 -1.0000 5100177 1593514256.40 151.5590 60.0011 32.0000 1.9411 1.9431 412.9204 413.4305 0.0775 -1.0000 -1.0000 5100240 1593514256.50 151.5590 60.0011 32.0000 1.9405 1.9425 413.0938 413.6038 0.0775 -1.0000 -1.0000 5100318 1593514256.60 151.5590 60.0011 32.0000 1.9403 1.9423 413.1244 413.6350 0.0775 -1.0000 -1.0000 5100380 1593514256.70 151.5590 60.0011 32.0000 1.9398 1.9417 413.1926 413.7026 0.0774 -1.0000 -1.0000 5100443 1593514256.80 151.5426 60.0011 32.0000 1.9409 1.9429 413.1576 413.6673 0.0774 -1.0000 -1.0000 5100771 1593514256.90 151.5426 60.0011 32.0000 1.9406 1.9425 412.9395 413.4504 0.0776 -1.0000 -1.0000 5100834 1593514257.00 151.5426 60.0011 32.0000 1.9404 1.9423 412.9584 413.4690 0.0776 -1.0000 -1.0000 5100896 1593514257.10 151.5426 60.0011 32.0000 1.9412 1.9432 412.9226 413.4322 0.0774 -1.0000 -1.0000 5100974 1593514257.20 151.5426 60.0011 32.0000 1.9408 1.9428 412.9820 413.4921 0.0775 -1.0000 -1.0000 5101052 1593514257.30 151.5089 60.0011 32.0000 1.9415 1.9435 413.0486 413.5596 0.0776 -1.0000 -1.0000 5101302 1593514257.40 151.4556 60.0011 32.0000 1.9401 1.9420 413.0450 413.5557 0.0776 -1.0000 -1.0000 5101364 1593514257.50 151.4556 60.0011 32.0000 1.9394 1.9414 413.0847 413.5959 0.0776 -1.0000 -1.0000 5101427 1593514257.60 151.4556 60.0011 32.0000 1.9405 1.9425 413.0961 413.6068 0.0776 -1.0000 -1.0000 5101489 1593514257.70 151.4556 60.0011 32.0000 1.9406 1.9426 412.9784 413.4894 0.0776 -1.0000 -1.0000 5101568 1593514257.80 151.4556 60.0011 32.0000 1.9407 1.9427 412.9435 413.4535 0.0775 -1.0000 -1.0000 5101786 1593514257.90 151.4556 60.0011 32.0000 1.9406 1.9426 412.8999 413.4098 0.0774 -1.0000 -1.0000 5101864 1593514258.00 151.4243 60.0011 32.0000 1.9406 1.9426 412.9386 413.4488 0.0775 -1.0000 -1.0000 5101927 1593514258.10 151.4243 60.0011 32.0000 1.9407 1.9426 412.9850 413.4964 0.0777 -1.0000 -1.0000 5101990 1593514258.20 151.4243 60.0011 32.0000 1.9405 1.9425 413.0666 413.5774 0.0775 -1.0000 -1.0000 5102068 1593514258.30 151.4243 60.0011 32.0000 1.9404 1.9423 413.1456 413.6566 0.0776 -1.0000 -1.0000 5102818 1593514258.40 151.4243 60.0011 32.0000 1.9399 1.9419 413.1283 413.6390 0.0775 -1.0000 -1.0000 5102880 1593514258.50 151.4332 60.0011 32.0000 1.9401 1.9420 413.1313 413.6417 0.0775 -1.0000 -1.0000 5102958 1593514258.60 151.4503 60.0011 32.0000 1.9406 1.9426 413.0635 413.5736 0.0775 -1.0000 -1.0000 5103020 1593514258.70 151.4503 60.0011 32.0000 1.9413 1.9433 412.9919 413.5022 0.0775 -1.0000 -1.0000 5103083 1593514258.80 151.4503 60.0011 32.0000 1.9415 1.9435 412.9577 413.4687 0.0776 -1.0000 -1.0000 5103161 1593514258.90 151.4503 60.0011 32.0000 1.9405 1.9424 412.9101 413.4187 0.0773 -1.0000 -1.0000 5103223 1593514259.00 151.4503 60.0011 32.0000 1.9410 1.9430 412.9550 413.4649 0.0775 -1.0000 -1.0000 5103286 1593514259.10 151.4503 60.0011 32.0000 1.9406 1.9426 413.1316 413.6430 0.0777 -1.0000 -1.0000 5103348 1593514259.20 151.5208 60.0011 32.0000 1.9410 1.9430 413.1231 413.6347 0.0777 -1.0000 -1.0000 5103411 1593514259.30 151.5208 60.0011 32.0000 1.9406 1.9426 413.1662 413.6764 0.0774 -1.0000 -1.0000 5103505 1593514259.40 151.5208 60.0011 32.0000 1.9403 1.9423 413.0879 413.5981 0.0775 -1.0000 -1.0000 5103583 1593514259.50 151.5208 60.0011 32.0000 1.9415 1.9435 413.0883 413.5985 0.0775 -1.0000 -1.0000 5103645 1593514259.60 151.5208 60.0011 32.0000 1.9409 1.9429 412.9534 413.4628 0.0774 -1.0000 -1.0000 5103708 1593514259.70 151.5307 60.0004 32.0000 1.9411 1.9431 412.9800 413.4907 0.0777 -1.0000 -1.0000 5103786 1593514259.80 151.5341 60.0001 32.0000 1.9412 1.9431 412.9952 413.5069 0.0776 -1.0000 -1.0000 5103848 1593514259.90 151.5341 60.0001 32.0000 1.9407 1.9426 413.0502 413.5609 0.0776 -1.0000 -1.0000 5103911 1593514260.00 151.5341 60.0001 32.0000 1.9407 1.9427 413.0344 413.5444 0.0774 -1.0000 -1.0000 5103989 1593514260.10 151.5341 60.0001 32.0000 1.9403 1.9423 413.0940 413.6040 0.0775 -1.0000 -1.0000 5104036 1593514260.20 151.5341 60.0001 32.0000 1.9399 1.9418 413.2329 413.7434 0.0775 -1.0000 -1.0000 5104114 1593514260.30 151.5341 60.0001 32.0000 1.9407 1.9427 413.1551 413.6657 0.0775 -1.0000 -1.0000 5104177 1593514260.40 151.5332 60.0001 32.0000 1.9409 1.9428 413.1180 413.6285 0.0775 -1.0000 -1.0000 5104270 1593514260.50 151.5332 60.0001 32.0000 1.9400 1.9420 413.0284 413.5392 0.0775 -1.0000 -1.0000 5104348 1593514260.60 151.5332 60.0001 32.0000 1.9408 1.9428 412.9098 413.4200 0.0775 -1.0000 -1.0000 5104411 1593514260.70 151.5332 60.0001 32.0000 1.9414 1.9434 412.8977 413.4083 0.0775 -1.0000 -1.0000 5104489 1593514260.80 151.5332 60.0001 32.0000 1.9415 1.9435 412.9679 413.4774 0.0774 -1.0000 -1.0000 5104552 1593514260.90 151.5332 60.0001 32.0000 1.9411 1.9431 413.0311 413.5415 0.0776 -1.0000 -1.0000 5105285 1593514261.00 151.5297 60.0001 32.0000 1.9403 1.9423 413.1597 413.6704 0.0776 -1.0000 -1.0000 5105348 1593514261.10 151.5251 60.0001 32.0000 1.9397 1.9416 413.0587 413.5693 0.0775 -1.0000 -1.0000 5105426 1593514261.20 151.5251 60.0001 32.0000 1.9404 1.9424 413.0894 413.5996 0.0775 -1.0000 -1.0000 5105489 1593514261.30 151.5251 60.0001 32.0000 1.9408 1.9428 412.9617 413.4725 0.0776 -1.0000 -1.0000 5105551 1593514261.40 151.5251 60.0001 32.0000 1.9412 1.9432 412.9591 413.4699 0.0777 -1.0000 -1.0000 5105629 1593514261.50 151.5251 60.0001 32.0000 1.9407 1.9427 412.9051 413.4148 0.0774 -1.0000 -1.0000 5105692 1593514261.60 151.4527 60.0001 32.0000 1.9411 1.9431 412.8851 413.3954 0.0775 -1.0000 -1.0000 5105754 1593514261.70 151.4527 60.0001 32.0000 1.9408 1.9428 412.9050 413.4153 0.0775 -1.0000 -1.0000 5105832 1593514261.80 151.4527 60.0001 32.0000 1.9405 1.9425 413.0033 413.5140 0.0776 -1.0000 -1.0000 5105895 1593514261.90 151.4527 60.0001 32.0000 1.9400 1.9420 413.1623 413.6731 0.0775 -1.0000 -1.0000 5105957 1593514262.00 151.4527 60.0001 32.0000 1.9402 1.9421 413.0608 413.5709 0.0775 -1.0000 -1.0000 5106020 1593514262.10 151.4917 60.0001 32.0000 1.9406 1.9425 412.9885 413.4985 0.0775 -1.0000 -1.0000 5106082 1593514262.20 151.4917 60.0001 32.0000 1.9404 1.9424 413.0029 413.5137 0.0776 -1.0000 -1.0000 5106161 1593514262.30 151.4917 60.0001 32.0000 1.9413 1.9433 412.9726 413.4829 0.0775 -1.0000 -1.0000 5106223 1593514262.40 151.4917 60.0001 32.0000 1.9410 1.9430 412.9172 413.4273 0.0775 -1.0000 -1.0000 5106817 1593514262.50 151.4917 60.0001 32.0000 1.9405 1.9424 413.0146 413.5251 0.0776 -1.0000 -1.0000 5106879 1593514262.60 151.4846 60.0001 32.0000 1.9402 1.9421 413.0270 413.5370 0.0774 -1.0000 -1.0000 5106941 1593514262.70 151.4296 60.0001 32.0000 1.9404 1.9424 413.0413 413.5511 0.0775 -1.0000 -1.0000 5107004 1593514262.80 151.4296 60.0001 32.0000 1.9399 1.9419 413.1911 413.7028 0.0776 -1.0000 -1.0000 5107082 1593514262.90 151.4296 60.0001 32.0000 1.9403 1.9423 413.1339 413.6443 0.0775 -1.0000 -1.0000 5107144 1593514263.00 151.4296 60.0001 32.0000 1.9397 1.9416 413.1170 413.6283 0.0777 -1.0000 -1.0000 5107207 1593514263.10 151.4296 60.0001 32.0000 1.9407 1.9426 413.0286 413.5393 0.0775 -1.0000 -1.0000 5107285 1593514263.20 151.4377 60.0001 32.0000 1.9415 1.9434 412.9721 413.4833 0.0777 -1.0000 -1.0000 5107347 1593514263.30 151.4377 60.0001 32.0000 1.9412 1.9431 412.9368 413.4475 0.0776 -1.0000 -1.0000 5107410 1593514263.40 151.4377 60.0001 32.0000 1.9414 1.9434 412.9998 413.5109 0.0777 -1.0000 -1.0000 5107504 1593514263.50 151.4377 60.0001 32.0000 1.9404 1.9423 413.0658 413.5754 0.0774 -1.0000 -1.0000 5107566 1593514263.60 151.4377 60.0001 32.0000 1.9408 1.9428 413.0472 413.5572 0.0775 -1.0000 -1.0000 5107629 1593514263.70 151.4316 60.0001 32.0000 1.9406 1.9426 413.1653 413.6755 0.0775 -1.0000 -1.0000 5107707 1593514263.80 151.4248 60.0001 32.0000 1.9408 1.9428 413.1263 413.6363 0.0775 -1.0000 -1.0000 5107769 1593514263.90 151.4248 60.0001 32.0000 1.9416 1.9436 413.0994 413.6104 0.0776 -1.0000 -1.0000 5108004 1593514264.00 151.4248 60.0001 32.0000 1.9410 1.9430 412.9245 413.4350 0.0775 -1.0000 -1.0000 5108066 1593514264.10 151.4248 60.0001 32.0000 1.9408 1.9428 412.9777 413.4879 0.0775 -1.0000 -1.0000 5108129 1593514264.20 151.4248 60.0001 32.0000 1.9405 1.9425 413.0073 413.5174 0.0775 -1.0000 -1.0000 5108207 1593514264.30 151.4248 60.0001 32.0000 1.9411 1.9430 412.9970 413.5078 0.0776 -1.0000 -1.0000 5108269 1593514264.40 151.4793 60.0001 32.0000 1.9407 1.9426 413.1055 413.6158 0.0775 -1.0000 -1.0000 5108551 1593514264.50 151.4793 60.0001 32.0000 1.9409 1.9429 413.1274 413.6376 0.0775 -1.0000 -1.0000 5108613 1593514264.60 151.4793 60.0001 32.0000 1.9399 1.9419 413.1368 413.6476 0.0775 -1.0000 -1.0000 5108676 1593514264.70 151.4793 60.0001 32.0000 1.9408 1.9428 413.0579 413.5685 0.0776 -1.0000 -1.0000 5108738 1593514264.80 151.4793 60.0001 32.0000 1.9408 1.9428 413.0531 413.5639 0.0776 -1.0000 -1.0000 5108816 1593514264.90 151.4793 60.0001 32.0000 1.9404 1.9424 412.9530 413.4631 0.0775 -1.0000 -1.0000 5108878 1593514265.00 151.5130 59.9995 32.0000 1.9405 1.9425 412.8288 413.3383 0.0774 -1.0000 -1.0000 5109050 1593514265.10 151.5130 59.9995 32.0000 1.9406 1.9426 412.8960 413.4061 0.0775 -1.0000 -1.0000 5109128 1593514265.20 151.5130 59.9995 32.0000 1.9394 1.9413 412.9630 413.4732 0.0775 -1.0000 -1.0000 5109191 1593514265.30 151.5130 59.9995 32.0000 1.9397 1.9417 413.0115 413.5218 0.0775 -1.0000 -1.0000 5109253 1593514265.40 151.5130 59.9995 32.0000 1.9403 1.9422 412.9634 413.4742 0.0776 -1.0000 -1.0000 5109316 1593514265.50 151.5160 59.9995 32.0000 1.9402 1.9422 412.9423 413.4518 0.0775 -1.0000 -1.0000 5109566 1593514265.60 151.5352 59.9995 32.0000 1.9397 1.9417 412.9089 413.4196 0.0776 -1.0000 -1.0000 5109628 1593514265.70 151.5352 59.9995 32.0000 1.9405 1.9424 412.8679 413.3782 0.0775 -1.0000 -1.0000 5109691 1593514265.80 151.5352 59.9995 32.0000 1.9407 1.9427 412.8590 413.3681 0.0774 -1.0000 -1.0000 5109753 1593514265.90 151.5352 59.9995 32.0000 1.9400 1.9419 412.9482 413.4590 0.0776 -1.0000 -1.0000 5109831 1593514266.00 151.5352 59.9995 32.0000 1.9401 1.9421 413.1076 413.6180 0.0775 -1.0000 -1.0000 5109894 1593514266.10 151.4996 59.9995 32.0000 1.9400 1.9419 413.1065 413.6168 0.0775 -1.0000 -1.0000 5109956 1593514266.20 151.4996 59.9995 32.0000 1.9401 1.9421 413.0662 413.5760 0.0774 -1.0000 -1.0000 5110019 1593514266.30 151.4996 59.9995 32.0000 1.9399 1.9419 413.0550 413.5652 0.0775 -1.0000 -1.0000 5110097 1593514266.40 151.4996 59.9995 32.0000 1.9407 1.9426 412.9600 413.4702 0.0775 -1.0000 -1.0000 5110159 1593514266.50 151.4996 59.9995 32.0000 1.9409 1.9429 412.9075 413.4174 0.0774 -1.0000 -1.0000 5110331 1593514266.60 151.4996 59.9995 32.0000 1.9408 1.9427 412.8796 413.3899 0.0775 -1.0000 -1.0000 5110410 1593514266.70 151.4451 59.9995 32.0000 1.9410 1.9430 412.9941 413.5044 0.0775 -1.0000 -1.0000 5110472 1593514266.80 151.4451 59.9995 32.0000 1.9398 1.9418 413.1220 413.6313 0.0773 -1.0000 -1.0000 5110534 1593514266.90 151.4451 59.9995 32.0000 1.9400 1.9419 413.0953 413.6061 0.0776 -1.0000 -1.0000 5110597 1593514267.00 151.4451 59.9995 32.0000 1.9406 1.9425 413.1046 413.6151 0.0775 -1.0000 -1.0000 5111034 1593514267.10 151.4451 59.9995 32.0000 1.9405 1.9425 413.0520 413.5612 0.0773 -1.0000 -1.0000 5111097 1593514267.20 151.4352 59.9995 32.0000 1.9407 1.9427 412.8042 413.3137 0.0774 -1.0000 -1.0000 5111159 1593514267.30 151.4352 59.9995 32.0000 1.9418 1.9438 412.9166 413.4264 0.0775 -1.0000 -1.0000 5111222 1593514267.40 151.4352 59.9995 32.0000 1.9414 1.9434 412.8668 413.3783 0.0777 -1.0000 -1.0000 5111300 1593514267.50 151.4352 59.9995 32.0000 1.9410 1.9429 412.9777 413.4883 0.0775 -1.0000 -1.0000 5111815 1593514267.60 151.4352 59.9995 32.0000 1.9400 1.9420 413.0624 413.5725 0.0775 -1.0000 -1.0000 5111862 1593514267.70 151.4556 59.9995 32.0000 1.9403 1.9422 413.1230 413.6341 0.0776 -1.0000 -1.0000 5111940 1593514267.80 151.4717 59.9995 32.0000 1.9407 1.9427 413.0798 413.5907 0.0775 -1.0000 -1.0000 5112003 1593514267.90 151.4717 59.9995 32.0000 1.9410 1.9430 412.9922 413.5028 0.0776 -1.0000 -1.0000 5112081 1593514268.00 151.4717 59.9995 32.0000 1.9408 1.9428 412.9692 413.4791 0.0774 -1.0000 -1.0000 5112143 1593514268.10 151.4717 59.9995 32.0000 1.9411 1.9431 412.9336 413.4431 0.0774 -1.0000 -1.0000 5112206 1593514268.20 151.4717 59.9995 32.0000 1.9416 1.9436 412.9796 413.4897 0.0775 -1.0000 -1.0000 5112284 1593514268.30 151.4371 59.9995 32.0000 1.9410 1.9430 412.9014 413.4113 0.0775 -1.0000 -1.0000 5112347 1593514268.40 151.4371 59.9995 32.0000 1.9399 1.9419 413.0037 413.5142 0.0776 -1.0000 -1.0000 5112409 1593514268.50 151.4371 59.9995 32.0000 1.9400 1.9420 412.9449 413.4561 0.0776 -1.0000 -1.0000 5112487 1593514268.60 151.4371 59.9995 32.0000 1.9391 1.9410 413.0372 413.5479 0.0775 -1.0000 -1.0000 5112549 1593514268.70 151.4371 59.9995 32.0000 1.9412 1.9432 412.9946 413.5051 0.0775 -1.0000 -1.0000 5112612 1593514268.80 151.5123 59.9995 32.0000 1.9407 1.9427 412.9748 413.4850 0.0775 -1.0000 -1.0000 5112675 1593514268.90 151.5123 59.9995 32.0000 1.9409 1.9428 412.9106 413.4212 0.0775 -1.0000 -1.0000 5112737 1593514269.00 151.5123 59.9995 32.0000 1.9406 1.9426 412.8676 413.3779 0.0776 -1.0000 -1.0000 5112800 1593514269.10 151.5123 59.9995 32.0000 1.9411 1.9431 412.8355 413.3451 0.0774 -1.0000 -1.0000 5113565 1593514269.20 151.5123 59.9995 32.0000 1.9409 1.9429 412.9534 413.4633 0.0775 -1.0000 -1.0000 5113627 1593514269.30 151.5123 59.9995 32.0000 1.9403 1.9423 412.9727 413.4823 0.0774 -1.0000 -1.0000 5113690 1593514269.40 151.5124 59.9995 32.0000 1.9403 1.9423 413.1401 413.6504 0.0775 -1.0000 -1.0000 5113768 1593514269.50 151.5173 59.9995 32.0000 1.9407 1.9426 413.1065 413.6168 0.0775 -1.0000 -1.0000 5113830 1593514269.60 151.5173 59.9995 32.0000 1.9397 1.9417 413.0710 413.5804 0.0774 -1.0000 -1.0000 5113893 1593514269.70 151.5173 59.9995 32.0000 1.9394 1.9414 412.9840 413.4940 0.0774 -1.0000 -1.0000 5113955 1593514269.80 151.5173 59.9995 32.0000 1.9406 1.9426 412.8427 413.3520 0.0774 -1.0000 -1.0000 5114034 1593514269.90 151.5163 59.9992 32.0000 1.9411 1.9431 412.8102 413.3192 0.0774 -1.0000 -1.0000 5114096 1593514270.00 151.5163 59.9992 32.0000 1.9416 1.9435 412.8755 413.3860 0.0775 -1.0000 -1.0000 5114159 1593514270.10 151.5163 59.9992 32.0000 1.9410 1.9429 412.9135 413.4235 0.0775 -1.0000 -1.0000 5114284 1593514270.20 151.5163 59.9992 32.0000 1.9405 1.9425 412.9037 413.4129 0.0774 -1.0000 -1.0000 5114362 1593514270.30 151.5163 59.9992 32.0000 1.9402 1.9422 412.9180 413.4277 0.0774 -1.0000 -1.0000 5114424 1593514270.40 151.5163 59.9992 32.0000 1.9404 1.9424 412.9701 413.4804 0.0775 -1.0000 -1.0000 5114487 1593514270.50 151.5162 59.9992 32.0000 1.9402 1.9422 413.1191 413.6299 0.0776 -1.0000 -1.0000 5114549 1593514270.60 151.5161 59.9992 32.0000 1.9401 1.9421 413.1167 413.6274 0.0775 -1.0000 -1.0000 5114612 1593514270.70 151.5161 59.9992 32.0000 1.9407 1.9427 413.0923 413.6028 0.0775 -1.0000 -1.0000 5114674 1593514270.80 151.5161 59.9992 32.0000 1.9404 1.9424 412.9906 413.5009 0.0775 -1.0000 -1.0000 5114752 1593514270.90 151.5161 59.9992 32.0000 1.9414 1.9434 412.9068 413.4173 0.0776 -1.0000 -1.0000 5114815 1593514271.00 151.5161 59.9992 32.0000 1.9412 1.9432 412.9862 413.4970 0.0776 -1.0000 -1.0000 5114877 1593514271.10 151.5161 59.9992 32.0000 1.9411 1.9431 412.9937 413.5044 0.0776 -1.0000 -1.0000 5115064 1593514271.20 151.4791 59.9992 32.0000 1.9400 1.9420 413.1328 413.6432 0.0774 -1.0000 -1.0000 5115127 1593514271.30 151.4791 59.9992 32.0000 1.9405 1.9425 413.1397 413.6509 0.0776 -1.0000 -1.0000 5115189 1593514271.40 151.4791 59.9992 32.0000 1.9402 1.9422 413.0863 413.5964 0.0775 -1.0000 -1.0000 5115268 1593514271.50 151.4791 59.9992 32.0000 1.9404 1.9424 413.1016 413.6122 0.0776 -1.0000 -1.0000 5115330 1593514271.60 151.4791 59.9992 32.0000 1.9409 1.9429 413.0118 413.5226 0.0775 -1.0000 -1.0000 5115392 1593514271.70 151.4791 59.9992 32.0000 1.9415 1.9434 412.9185 413.4287 0.0775 -1.0000 -1.0000 5116080 1593514271.80 151.4470 59.9992 32.0000 1.9409 1.9429 412.8220 413.3315 0.0774 -1.0000 -1.0000 5116142 1593514271.90 151.4470 59.9992 32.0000 1.9410 1.9429 413.0212 413.5310 0.0774 -1.0000 -1.0000 5116220 1593514272.00 151.4470 59.9992 32.0000 1.9405 1.9425 413.1085 413.6191 0.0776 -1.0000 -1.0000 5116283 1593514272.10 151.4470 59.9992 32.0000 1.9405 1.9424 413.0852 413.5959 0.0776 -1.0000 -1.0000 5116346 1593514272.20 151.4470 59.9992 32.0000 1.9406 1.9426 413.1317 413.6429 0.0775 -1.0000 -1.0000 5116423 1593514272.30 151.4470 59.9992 32.0000 1.9411 1.9431 413.0624 413.5730 0.0776 -1.0000 -1.0000 5116486 1593514272.40 151.4712 59.9992 32.0000 1.9413 1.9433 413.0333 413.5439 0.0775 -1.0000 -1.0000 5116564 1593514272.50 151.4712 59.9992 32.0000 1.9410 1.9430 412.9135 413.4233 0.0774 -1.0000 -1.0000 5116642 1593514272.60 151.4712 59.9992 32.0000 1.9418 1.9438 412.9419 413.4520 0.0775 -1.0000 -1.0000 5116720 1593514272.70 151.4712 59.9992 32.0000 1.9409 1.9429 412.9618 413.4707 0.0774 -1.0000 -1.0000 5116783 1593514272.80 151.4712 59.9992 32.0000 1.9401 1.9421 412.9416 413.4515 0.0775 -1.0000 -1.0000 5116861 1593514272.90 151.5806 59.9992 32.0000 1.9404 1.9424 413.0052 413.5154 0.0775 -1.0000 -1.0000 5116923 1593514273.00 151.5806 59.9992 32.0000 1.9404 1.9424 413.1126 413.6237 0.0776 -1.0000 -1.0000 5116986 1593514273.10 151.5806 59.9992 32.0000 1.9409 1.9429 413.0649 413.5753 0.0774 -1.0000 -1.0000 5117048 1593514273.20 151.5806 59.9992 32.0000 1.9407 1.9427 413.0341 413.5447 0.0776 -1.0000 -1.0000 5117111 1593514273.30 151.5806 59.9992 32.0000 1.9405 1.9425 412.9402 413.4509 0.0775 -1.0000 -1.0000 5117173 1593514273.40 151.5791 59.9992 32.0000 1.9406 1.9426 412.8838 413.3935 0.0774 -1.0000 -1.0000 5117251 1593514273.50 151.5677 59.9992 32.0000 1.9411 1.9431 412.9986 413.5078 0.0774 -1.0000 -1.0000 5117314 1593514273.60 151.5677 59.9992 32.0000 1.9414 1.9434 413.0102 413.5207 0.0776 -1.0000 -1.0000 5117376 1593514273.70 151.5677 59.9992 32.0000 1.9401 1.9420 413.1243 413.6352 0.0775 -1.0000 -1.0000 5117767 1593514273.80 151.5677 59.9992 32.0000 1.9399 1.9418 413.1508 413.6613 0.0775 -1.0000 -1.0000 5117829 1593514273.90 151.5677 59.9992 32.0000 1.9404 1.9424 413.0434 413.5539 0.0776 -1.0000 -1.0000 5117892 1593514274.00 151.5066 59.9992 32.0000 1.9408 1.9427 413.0181 413.5291 0.0776 -1.0000 -1.0000 5117954 1593514274.10 151.5066 59.9992 32.0000 1.9405 1.9425 412.9055 413.4155 0.0775 -1.0000 -1.0000 5118017 1593514274.20 151.5066 59.9992 32.0000 1.9399 1.9419 412.9389 413.4493 0.0776 -1.0000 -1.0000 5118314 1593514274.30 151.5066 59.9992 32.0000 1.9405 1.9425 412.9664 413.4771 0.0776 -1.0000 -1.0000 5118376 1593514274.40 151.5066 59.9992 32.0000 1.9403 1.9423 413.0744 413.5844 0.0775 -1.0000 -1.0000 5118439 1593514274.50 151.5066 59.9992 32.0000 1.9399 1.9419 413.0945 413.6054 0.0775 -1.0000 -1.0000 5118517 1593514274.60 151.5539 59.9995 32.0000 1.9408 1.9428 413.1054 413.6157 0.0775 -1.0000 -1.0000 5118579 1593514274.70 151.5539 59.9995 32.0000 1.9403 1.9423 413.0490 413.5596 0.0774 -1.0000 -1.0000 5118642 1593514274.80 151.5539 59.9995 32.0000 1.9407 1.9426 413.0426 413.5516 0.0773 -1.0000 -1.0000 5118829 1593514274.90 151.5539 59.9995 32.0000 1.9410 1.9429 412.9421 413.4514 0.0774 -1.0000 -1.0000 5118892 1593514275.00 151.5539 59.9995 32.0000 1.9409 1.9429 412.9305 413.4406 0.0776 -1.0000 -1.0000 5118939 1593514275.10 151.5539 59.9995 32.0000 1.9411 1.9431 412.9383 413.4493 0.0776 -1.0000 -1.0000 5119017 1593514275.20 151.5539 59.9995 32.0000 1.9409 1.9428 413.0358 413.5465 0.0776 -1.0000 -1.0000 5119079 1593514275.30 151.5539 59.9995 32.0000 1.9401 1.9421 413.1935 413.7042 0.0775 -1.0000 -1.0000 5119517 1593514275.40 151.5539 59.9995 32.0000 1.9404 1.9423 413.1607 413.6716 0.0776 -1.0000 -1.0000 5119595 1593514275.50 151.4736 59.9995 32.0000 1.9407 1.9427 413.1059 413.6164 0.0776 -1.0000 -1.0000 5119657 1593514275.60 151.4736 59.9995 32.0000 1.9414 1.9434 412.9338 413.4449 0.0776 -1.0000 -1.0000 5119720 1593514275.70 151.5009 59.9995 32.0000 1.9407 1.9427 412.8918 413.4019 0.0775 -1.0000 -1.0000 5119782 1593514275.80 151.5017 59.9995 32.0000 1.9410 1.9430 412.8744 413.3854 0.0776 -1.0000 -1.0000 5119845 1593514275.90 151.5017 59.9995 32.0000 1.9405 1.9425 412.9215 413.4316 0.0775 -1.0000 -1.0000 5119923 1593514276.00 151.5017 59.9995 32.0000 1.9406 1.9426 413.0653 413.5750 0.0774 -1.0000 -1.0000 5119985 1593514276.10 151.5017 59.9995 32.0000 1.9406 1.9426 413.1121 413.6225 0.0775 -1.0000 -1.0000 5120048 1593514276.20 151.4985 59.9995 32.0000 1.9401 1.9421 413.1515 413.6622 0.0775 -1.0000 -1.0000 5120126 1593514276.30 151.4908 59.9995 32.0000 1.9401 1.9421 413.1546 413.6650 0.0775 -1.0000 -1.0000 5120501 1593514276.40 151.4908 59.9995 32.0000 1.9410 1.9430 412.9117 413.4213 0.0774 -1.0000 -1.0000 5120563 1593514276.50 151.4908 59.9995 32.0000 1.9417 1.9436 412.8767 413.3864 0.0775 -1.0000 -1.0000 5120641 1593514276.60 151.4908 59.9995 32.0000 1.9414 1.9433 412.9377 413.4477 0.0774 -1.0000 -1.0000 5120704 1593514276.70 151.4908 59.9995 32.0000 1.9408 1.9428 413.0516 413.5622 0.0775 -1.0000 -1.0000 5120766 1593514276.80 151.5043 59.9995 32.0000 1.9401 1.9421 413.0668 413.5767 0.0775 -1.0000 -1.0000 5121516 1593514276.90 151.5043 59.9995 32.0000 1.9402 1.9421 413.0503 413.5602 0.0775 -1.0000 -1.0000 5121579 1593514277.00 151.5043 59.9995 32.0000 1.9401 1.9421 413.0905 413.6012 0.0775 -1.0000 -1.0000 5121657 1593514277.10 151.5043 59.9995 32.0000 1.9410 1.9430 413.0969 413.6077 0.0776 -1.0000 -1.0000 5121719 1593514277.20 151.5043 59.9995 32.0000 1.9404 1.9423 412.9615 413.4718 0.0775 -1.0000 -1.0000 5121782 1593514277.30 151.5078 59.9995 32.0000 1.9408 1.9428 413.0097 413.5192 0.0774 -1.0000 -1.0000 5121844 1593514277.40 151.5218 59.9995 32.0000 1.9407 1.9427 412.9863 413.4973 0.0776 -1.0000 -1.0000 5121922 1593514277.50 151.5218 59.9995 32.0000 1.9403 1.9423 413.0413 413.5516 0.0775 -1.0000 -1.0000 5121985 1593514277.60 151.5218 59.9995 32.0000 1.9408 1.9428 413.0956 413.6059 0.0775 -1.0000 -1.0000 5122047 1593514277.70 151.5218 59.9995 32.0000 1.9407 1.9426 413.0900 413.6006 0.0775 -1.0000 -1.0000 5122110 1593514277.80 151.5218 59.9995 32.0000 1.9404 1.9424 413.1139 413.6242 0.0775 -1.0000 -1.0000 5122172 1593514277.90 151.5430 59.9995 32.0000 1.9408 1.9428 412.9918 413.5019 0.0775 -1.0000 -1.0000 5122782 1593514278.00 151.5430 59.9995 32.0000 1.9408 1.9427 412.9998 413.5104 0.0775 -1.0000 -1.0000 5122844 1593514278.10 151.5430 59.9995 32.0000 1.9414 1.9434 412.9963 413.5064 0.0775 -1.0000 -1.0000 5122906 1593514278.20 151.5430 59.9995 32.0000 1.9414 1.9434 412.9758 413.4866 0.0776 -1.0000 -1.0000 5122984 1593514278.30 151.5430 59.9995 32.0000 1.9412 1.9432 412.9435 413.4531 0.0775 -1.0000 -1.0000 5123063 1593514278.40 151.5430 59.9995 32.0000 1.9408 1.9428 412.8879 413.3984 0.0775 -1.0000 -1.0000 5123125 1593514278.50 151.5828 59.9995 32.0000 1.9415 1.9435 412.7632 413.2729 0.0775 -1.0000 -1.0000 5123188 1593514278.60 151.5828 59.9995 32.0000 1.9402 1.9422 413.0743 413.5847 0.0775 -1.0000 -1.0000 5123250 1593514278.70 151.5828 59.9995 32.0000 1.9402 1.9421 413.0790 413.5899 0.0776 -1.0000 -1.0000 5123313 1593514278.80 151.5828 59.9995 32.0000 1.9398 1.9417 413.2340 413.7455 0.0776 -1.0000 -1.0000 5123391 1593514278.90 151.5828 59.9995 32.0000 1.9407 1.9426 413.1178 413.6283 0.0775 -1.0000 -1.0000 5123453 1593514279.00 151.5406 59.9995 32.0000 1.9402 1.9422 413.0490 413.5593 0.0775 -1.0000 -1.0000 5123516 1593514279.10 151.5406 59.9995 32.0000 1.9410 1.9430 412.9604 413.4714 0.0776 -1.0000 -1.0000 5123594 1593514279.20 151.5406 59.9995 32.0000 1.9413 1.9433 412.9338 413.4440 0.0775 -1.0000 -1.0000 5123656 1593514279.30 151.5406 59.9995 32.0000 1.9406 1.9426 412.9631 413.4736 0.0775 -1.0000 -1.0000 5123719 1593514279.40 151.5406 59.9995 32.0000 1.9402 1.9422 413.0032 413.5138 0.0775 -1.0000 -1.0000 5123797 1593514279.50 151.5349 59.9994 32.0000 1.9401 1.9421 413.0650 413.5754 0.0776 -1.0000 -1.0000 5123859 1593514279.60 151.5027 59.9993 32.0000 1.9405 1.9425 413.1255 413.6363 0.0775 -1.0000 -1.0000 5123922 1593514279.70 151.5027 59.9993 32.0000 1.9405 1.9425 413.0911 413.6001 0.0774 -1.0000 -1.0000 5123984 1593514279.80 151.5027 59.9993 32.0000 1.9404 1.9424 412.9946 413.5053 0.0776 -1.0000 -1.0000 5124047 1593514279.90 151.5027 59.9993 32.0000 1.9408 1.9428 412.9422 413.4525 0.0775 -1.0000 -1.0000 5124547 1593514280.00 151.5027 59.9993 32.0000 1.9409 1.9429 412.9047 413.4151 0.0775 -1.0000 -1.0000 5124609 1593514280.10 151.5027 59.9993 32.0000 1.9415 1.9435 412.9128 413.4227 0.0775 -1.0000 -1.0000 5124672 1593514280.20 151.5027 59.9993 32.0000 1.9408 1.9427 413.0081 413.5186 0.0775 -1.0000 -1.0000 5124750 1593514280.30 151.5027 59.9993 32.0000 1.9409 1.9429 412.9627 413.4723 0.0774 -1.0000 -1.0000 5124812 1593514280.40 151.5081 59.9993 32.0000 1.9399 1.9419 413.0080 413.5175 0.0774 -1.0000 -1.0000 5124875 1593514280.50 151.5081 59.9993 32.0000 1.9400 1.9420 413.0787 413.5890 0.0775 -1.0000 -1.0000 5125000 1593514280.60 151.5081 59.9993 32.0000 1.9401 1.9421 413.1586 413.6693 0.0775 -1.0000 -1.0000 5125062 1593514280.70 151.5081 59.9993 32.0000 1.9406 1.9426 413.0792 413.5895 0.0775 -1.0000 -1.0000 5125125 1593514280.80 151.5081 59.9993 32.0000 1.9412 1.9432 412.9087 413.4190 0.0775 -1.0000 -1.0000 5125203 1593514280.90 151.4479 59.9993 32.0000 1.9406 1.9426 412.8370 413.3472 0.0776 -1.0000 -1.0000 5125265 1593514281.00 151.4479 59.9993 32.0000 1.9412 1.9431 412.9174 413.4261 0.0772 -1.0000 -1.0000 5125328 1593514281.10 151.4479 59.9993 32.0000 1.9411 1.9430 413.0587 413.5679 0.0774 -1.0000 -1.0000 5125406 1593514281.20 151.4479 59.9993 32.0000 1.9405 1.9425 413.1383 413.6486 0.0775 -1.0000 -1.0000 5125468 1593514281.30 151.4479 59.9993 32.0000 1.9404 1.9424 413.1257 413.6359 0.0775 -1.0000 -1.0000 5125531 1593514281.40 151.4363 59.9993 32.0000 1.9402 1.9422 413.0978 413.6080 0.0775 -1.0000 -1.0000 5125609 1593514281.50 151.4221 59.9993 32.0000 1.9404 1.9423 413.0026 413.5117 0.0772 -1.0000 -1.0000 5125671 1593514281.60 151.4221 59.9993 32.0000 1.9401 1.9421 412.9335 413.4431 0.0775 -1.0000 -1.0000 5125734 1593514281.70 151.4221 59.9993 32.0000 1.9413 1.9432 412.9631 413.4739 0.0776 -1.0000 -1.0000 5125812 1593514281.80 151.4221 59.9993 32.0000 1.9412 1.9432 412.9300 413.4397 0.0774 -1.0000 -1.0000 5125874 1593514281.90 151.4221 59.9993 32.0000 1.9406 1.9425 412.9958 413.5060 0.0775 -1.0000 -1.0000 5125937 1593514282.00 151.4221 59.9993 32.0000 1.9401 1.9421 413.0229 413.5330 0.0774 -1.0000 -1.0000 5126000 1593514282.10 151.4761 59.9993 32.0000 1.9404 1.9424 413.1109 413.6215 0.0776 -1.0000 -1.0000 5126078 1593514282.20 151.4761 59.9993 32.0000 1.9409 1.9429 413.0578 413.5687 0.0776 -1.0000 -1.0000 5126140 1593514282.30 151.4761 59.9993 32.0000 1.9400 1.9420 413.1081 413.6189 0.0776 -1.0000 -1.0000 5126203 1593514282.40 151.4761 59.9993 32.0000 1.9405 1.9424 412.9400 413.4513 0.0777 -1.0000 -1.0000 5126265 1593514282.50 151.4761 59.9993 32.0000 1.9406 1.9426 412.9917 413.5020 0.0775 -1.0000 -1.0000 5126343 1593514282.60 151.4834 59.9993 32.0000 1.9413 1.9433 412.9121 413.4225 0.0776 -1.0000 -1.0000 5126406 1593514282.70 151.4960 59.9993 32.0000 1.9412 1.9432 412.9183 413.4286 0.0776 -1.0000 -1.0000 5126468 1593514282.80 151.4960 59.9993 32.0000 1.9418 1.9437 412.8785 413.3884 0.0774 -1.0000 -1.0000 5126546 1593514282.90 151.4960 59.9993 32.0000 1.9408 1.9427 412.8269 413.3364 0.0774 -1.0000 -1.0000 5126609 1593514283.00 151.4960 59.9993 32.0000 1.9404 1.9423 413.0849 413.5950 0.0774 -1.0000 -1.0000 5127343 1593514283.10 151.4960 59.9993 32.0000 1.9400 1.9419 413.0716 413.5821 0.0776 -1.0000 -1.0000 5127421 1593514283.20 151.5449 59.9993 32.0000 1.9403 1.9422 413.0821 413.5935 0.0776 -1.0000 -1.0000 5127483 1593514283.30 151.5449 59.9993 32.0000 1.9404 1.9424 412.9576 413.4682 0.0776 -1.0000 -1.0000 5127546 1593514283.40 151.5449 59.9993 32.0000 1.9412 1.9432 412.8261 413.3363 0.0775 -1.0000 -1.0000 5127608 1593514283.50 151.5449 59.9993 32.0000 1.9407 1.9426 412.8486 413.3589 0.0776 -1.0000 -1.0000 5127671 1593514283.60 151.5449 59.9993 32.0000 1.9403 1.9422 412.8965 413.4074 0.0776 -1.0000 -1.0000 5127733 1593514283.70 151.5449 59.9993 32.0000 1.9408 1.9427 413.0186 413.5287 0.0774 -1.0000 -1.0000 5127811 1593514283.80 151.5449 59.9993 32.0000 1.9408 1.9428 413.1029 413.6133 0.0775 -1.0000 -1.0000 5127874 1593514283.90 151.5449 59.9993 32.0000 1.9405 1.9425 413.0522 413.5621 0.0775 -1.0000 -1.0000 5127952 1593514284.00 151.5449 59.9993 32.0000 1.9402 1.9421 413.0856 413.5962 0.0775 -1.0000 -1.0000 5128077 1593514284.10 151.5449 59.9993 32.0000 1.9401 1.9421 412.9236 413.4338 0.0775 -1.0000 -1.0000 5128140 1593514284.20 151.5449 59.9993 32.0000 1.9408 1.9427 412.8624 413.3718 0.0774 -1.0000 -1.0000 5128218 1593514284.30 151.5149 59.9993 32.0000 1.9405 1.9424 412.8762 413.3861 0.0775 -1.0000 -1.0000 5128280 1593514284.40 151.5149 59.9993 32.0000 1.9401 1.9421 412.9522 413.4627 0.0775 -1.0000 -1.0000 5128358 1593514284.50 151.5149 59.9993 32.0000 1.9400 1.9420 412.9921 413.5021 0.0775 -1.0000 -1.0000 5128546 1593514284.60 151.5149 59.9993 32.0000 1.9394 1.9414 413.0346 413.5456 0.0776 -1.0000 -1.0000 5128608 1593514284.70 151.5149 59.9993 32.0000 1.9401 1.9421 413.0837 413.5946 0.0776 -1.0000 -1.0000 5128671 1593514284.80 151.4854 59.9995 32.0000 1.9397 1.9417 413.0814 413.5910 0.0773 -1.0000 -1.0000 5128749 1593514284.90 151.4829 59.9996 32.0000 1.9404 1.9423 413.0648 413.5761 0.0776 -1.0000 -1.0000 5128796 1593514285.00 151.4829 59.9996 32.0000 1.9401 1.9421 412.9899 413.5003 0.0776 -1.0000 -1.0000 5129030 1593514285.10 151.4829 59.9996 32.0000 1.9409 1.9428 412.9000 413.4109 0.0776 -1.0000 -1.0000 5129108 1593514285.20 151.4829 59.9996 32.0000 1.9408 1.9428 412.9172 413.4266 0.0774 -1.0000 -1.0000 5129170 1593514285.30 151.4766 59.9996 32.0000 1.9403 1.9422 412.9333 413.4437 0.0776 -1.0000 -1.0000 5129233 1593514285.40 151.4385 59.9996 32.0000 1.9410 1.9430 413.0120 413.5225 0.0775 -1.0000 -1.0000 5129311 1593514285.50 151.4385 59.9996 32.0000 1.9404 1.9424 413.0285 413.5387 0.0775 -1.0000 -1.0000 5129780 1593514285.60 151.4385 59.9996 32.0000 1.9401 1.9421 413.0470 413.5567 0.0774 -1.0000 -1.0000 5129842 1593514285.70 151.4385 59.9996 32.0000 1.9407 1.9426 413.0707 413.5802 0.0774 -1.0000 -1.0000 5129920 1593514285.80 151.4385 59.9996 32.0000 1.9406 1.9425 413.0596 413.5695 0.0774 -1.0000 -1.0000 5129983 1593514285.90 151.4643 59.9996 32.0000 1.9404 1.9424 412.9829 413.4922 0.0774 -1.0000 -1.0000 5130061 1593514286.00 151.4901 59.9996 32.0000 1.9407 1.9427 412.8666 413.3771 0.0776 -1.0000 -1.0000 5130295 1593514286.10 151.4901 59.9996 32.0000 1.9412 1.9432 412.9191 413.4293 0.0775 -1.0000 -1.0000 5130358 1593514286.20 151.4901 59.9996 32.0000 1.9419 1.9439 412.9406 413.4505 0.0774 -1.0000 -1.0000 5130420 1593514286.30 151.4901 59.9996 32.0000 1.9407 1.9427 413.1620 413.6730 0.0776 -1.0000 -1.0000 5130483 1593514286.40 151.4901 59.9996 32.0000 1.9408 1.9427 413.1354 413.6467 0.0776 -1.0000 -1.0000 5130545 1593514286.50 151.4901 59.9996 32.0000 1.9404 1.9423 413.0900 413.6002 0.0775 -1.0000 -1.0000 5130795 1593514286.60 151.4901 59.9996 32.0000 1.9410 1.9430 413.0029 413.5127 0.0774 -1.0000 -1.0000 5130858 1593514286.70 151.4901 59.9996 32.0000 1.9417 1.9437 412.9416 413.4514 0.0775 -1.0000 -1.0000 5130920 1593514286.80 151.4901 59.9996 32.0000 1.9415 1.9435 412.9417 413.4523 0.0776 -1.0000 -1.0000 5130998 1593514286.90 151.4901 59.9996 32.0000 1.9415 1.9435 412.9265 413.4368 0.0775 -1.0000 -1.0000 5131061 1593514287.00 151.4895 59.9996 32.0000 1.9407 1.9427 412.9402 413.4502 0.0775 -1.0000 -1.0000 5131123 1593514287.10 151.4862 59.9996 32.0000 1.9405 1.9425 413.0533 413.5634 0.0775 -1.0000 -1.0000 5131326 1593514287.20 151.4862 59.9996 32.0000 1.9405 1.9424 413.0809 413.5916 0.0776 -1.0000 -1.0000 5131389 1593514287.30 151.4862 59.9996 32.0000 1.9405 1.9425 413.1417 413.6527 0.0776 -1.0000 -1.0000 5131451 1593514287.40 151.4862 59.9996 32.0000 1.9401 1.9421 412.9842 413.4943 0.0774 -1.0000 -1.0000 5131514 1593514287.50 151.4862 59.9996 32.0000 1.9408 1.9428 412.9920 413.5012 0.0774 -1.0000 -1.0000 5131576 1593514287.60 151.5413 59.9996 32.0000 1.9410 1.9430 412.8936 413.4035 0.0775 -1.0000 -1.0000 5131764 1593514287.70 151.5413 59.9996 32.0000 1.9411 1.9431 412.8914 413.4016 0.0775 -1.0000 -1.0000 5131826 1593514287.80 151.5413 59.9996 32.0000 1.9414 1.9434 412.8972 413.4075 0.0775 -1.0000 -1.0000 5131904 1593514287.90 151.5413 59.9996 32.0000 1.9411 1.9431 412.9200 413.4305 0.0776 -1.0000 -1.0000 5131967 1593514288.00 151.5413 59.9996 32.0000 1.9402 1.9422 412.9726 413.4831 0.0775 -1.0000 -1.0000 5132029 1593514288.10 151.5413 59.9996 32.0000 1.9399 1.9418 413.0291 413.5381 0.0772 -1.0000 -1.0000 5132092 1593514288.20 151.5113 59.9996 32.0000 1.9395 1.9415 413.0546 413.5648 0.0775 -1.0000 -1.0000 5132170 1593514288.30 151.5113 59.9996 32.0000 1.9397 1.9417 413.0626 413.5730 0.0775 -1.0000 -1.0000 5132232 1593514288.40 151.5113 59.9996 32.0000 1.9410 1.9429 412.9753 413.4855 0.0775 -1.0000 -1.0000 5132295 1593514288.50 151.5113 59.9996 32.0000 1.9403 1.9423 412.9159 413.4253 0.0774 -1.0000 -1.0000 5132373 1593514288.60 151.5113 59.9996 32.0000 1.9400 1.9420 412.9156 413.4257 0.0775 -1.0000 -1.0000 5132561 1593514288.70 151.5113 59.9996 32.0000 1.9404 1.9424 412.9827 413.4931 0.0775 -1.0000 -1.0000 5132623 1593514288.80 151.5113 59.9996 32.0000 1.9405 1.9424 412.9864 413.4968 0.0776 -1.0000 -1.0000 5132701 1593514288.90 151.5113 59.9996 32.0000 1.9401 1.9421 413.1102 413.6211 0.0775 -1.0000 -1.0000 5132764 1593514289.00 151.5113 59.9996 32.0000 1.9402 1.9422 413.1254 413.6363 0.0776 -1.0000 -1.0000 5132826 1593514289.10 151.5113 59.9996 32.0000 1.9402 1.9422 413.0095 413.5193 0.0775 -1.0000 -1.0000 5133123 1593514289.20 151.5210 59.9996 32.0000 1.9410 1.9430 412.9617 413.4717 0.0775 -1.0000 -1.0000 5133185 1593514289.30 151.4944 59.9996 32.0000 1.9410 1.9430 412.8578 413.3677 0.0775 -1.0000 -1.0000 5133248 1593514289.40 151.4944 59.9996 32.0000 1.9411 1.9431 412.9670 413.4764 0.0774 -1.0000 -1.0000 5133326 1593514289.50 151.4944 59.9996 32.0000 1.9401 1.9421 413.0776 413.5881 0.0776 -1.0000 -1.0000 5133404 1593514289.60 151.4835 59.9996 32.0000 1.9400 1.9420 413.0461 413.5568 0.0775 -1.0000 -1.0000 5133576 1593514289.70 151.4835 59.9996 32.0000 1.9406 1.9426 412.9836 413.4944 0.0776 -1.0000 -1.0000 5133638 1593514289.80 151.4792 59.9996 32.0000 1.9414 1.9434 413.0121 413.5224 0.0775 -1.0000 -1.0000 5133716 1593514289.90 151.4242 59.9999 32.0000 1.9411 1.9430 412.9430 413.4518 0.0772 -1.0000 -1.0000 5133779 1593514290.00 151.4242 59.9999 32.0000 1.9405 1.9424 412.9262 413.4359 0.0775 -1.0000 -1.0000 5133841 1593514290.10 151.4242 59.9999 32.0000 1.9402 1.9421 412.9405 413.4509 0.0776 -1.0000 -1.0000 5134029 1593514290.20 151.4242 59.9999 32.0000 1.9402 1.9422 413.0542 413.5643 0.0774 -1.0000 -1.0000 5134091 1593514290.30 151.4242 59.9999 32.0000 1.9398 1.9417 413.0923 413.6031 0.0776 -1.0000 -1.0000 5134154 1593514290.40 151.4526 59.9999 32.0000 1.9407 1.9427 413.0712 413.5820 0.0776 -1.0000 -1.0000 5134216 1593514290.50 151.4527 59.9999 32.0000 1.9408 1.9427 413.0663 413.5767 0.0775 -1.0000 -1.0000 5134294 1593514290.60 151.4527 59.9999 32.0000 1.9406 1.9426 413.0085 413.5190 0.0775 -1.0000 -1.0000 5134763 1593514290.70 151.4527 59.9999 32.0000 1.9412 1.9432 412.9935 413.5036 0.0776 -1.0000 -1.0000 5134826 1593514290.80 151.4527 59.9999 32.0000 1.9409 1.9429 412.9372 413.4473 0.0775 -1.0000 -1.0000 5134903 1593514290.90 151.4527 59.9999 32.0000 1.9404 1.9424 412.9425 413.4533 0.0776 -1.0000 -1.0000 5134966 1593514291.00 151.4426 59.9999 32.0000 1.9401 1.9421 413.0482 413.5589 0.0777 -1.0000 -1.0000 5135029 1593514291.10 151.4426 59.9999 32.0000 1.9403 1.9423 413.1008 413.6114 0.0775 -1.0000 -1.0000 5135091 1593514291.20 151.4426 59.9999 32.0000 1.9405 1.9425 413.0916 413.6023 0.0775 -1.0000 -1.0000 5135278 1593514291.30 151.4426 59.9999 32.0000 1.9410 1.9430 413.0056 413.5156 0.0775 -1.0000 -1.0000 5135341 1593514291.40 151.4426 59.9999 32.0000 1.9414 1.9434 413.0817 413.5924 0.0776 -1.0000 -1.0000 5135419 1593514291.50 151.4426 59.9999 32.0000 1.9412 1.9432 412.8647 413.3752 0.0776 -1.0000 -1.0000 5135482 1593514291.60 151.4426 59.9999 32.0000 1.9403 1.9423 412.9027 413.4135 0.0776 -1.0000 -1.0000 5135544 1593514291.70 151.4426 59.9999 32.0000 1.9405 1.9424 413.0284 413.5383 0.0775 -1.0000 -1.0000 5135778 1593514291.80 151.4426 59.9999 32.0000 1.9409 1.9429 413.1027 413.6135 0.0776 -1.0000 -1.0000 5135841 1593514291.90 151.4426 59.9999 32.0000 1.9414 1.9433 413.0398 413.5506 0.0776 -1.0000 -1.0000 5135919 1593514292.00 151.4426 59.9999 32.0000 1.9406 1.9426 412.9881 413.4974 0.0773 -1.0000 -1.0000 5135982 1593514292.10 151.5014 59.9999 32.0000 1.9411 1.9431 412.9465 413.4557 0.0775 -1.0000 -1.0000 5136044 1593514292.20 151.5014 59.9999 32.0000 1.9405 1.9425 412.9199 413.4296 0.0774 -1.0000 -1.0000 5136294 1593514292.30 151.5223 59.9999 32.0000 1.9406 1.9426 412.9720 413.4827 0.0776 -1.0000 -1.0000 5136356 1593514292.40 151.5223 59.9999 32.0000 1.9409 1.9429 412.9451 413.4560 0.0776 -1.0000 -1.0000 5136419 1593514292.50 151.5223 59.9999 32.0000 1.9404 1.9424 413.0158 413.5263 0.0775 -1.0000 -1.0000 5136482 1593514292.60 151.5514 59.9999 32.0000 1.9402 1.9421 413.1352 413.6455 0.0775 -1.0000 -1.0000 5136544 1593514292.70 151.5738 59.9999 32.0000 1.9392 1.9412 413.1305 413.6413 0.0775 -1.0000 -1.0000 5136794 1593514292.80 151.5738 59.9999 32.0000 1.9405 1.9424 413.1596 413.6702 0.0775 -1.0000 -1.0000 5136872 1593514292.90 151.5738 59.9999 32.0000 1.9406 1.9426 413.0877 413.5982 0.0775 -1.0000 -1.0000 5136919 1593514293.00 151.5738 59.9999 32.0000 1.9416 1.9435 412.9382 413.4486 0.0775 -1.0000 -1.0000 5136981 1593514293.10 151.5738 59.9999 32.0000 1.9412 1.9432 412.8979 413.4083 0.0775 -1.0000 -1.0000 5137059 1593514293.20 151.5540 59.9999 32.0000 1.9406 1.9426 412.9168 413.4265 0.0775 -1.0000 -1.0000 5137294 1593514293.30 151.5423 59.9999 32.0000 1.9405 1.9425 413.0795 413.5903 0.0776 -1.0000 -1.0000 5137356 1593514293.40 151.5423 59.9999 32.0000 1.9399 1.9419 413.1799 413.6909 0.0776 -1.0000 -1.0000 5137434 1593514293.50 151.5423 59.9999 32.0000 1.9404 1.9423 413.1507 413.6618 0.0776 -1.0000 -1.0000 5137497 1593514293.60 151.5423 59.9999 32.0000 1.9403 1.9423 413.0923 413.6028 0.0775 -1.0000 -1.0000 5137559 1593514293.70 151.5423 59.9999 32.0000 1.9407 1.9426 412.9231 413.4337 0.0776 -1.0000 -1.0000 5138309 1593514293.80 151.5557 59.9999 32.0000 1.9414 1.9434 412.9473 413.4574 0.0775 -1.0000 -1.0000 5138387 1593514293.90 151.5557 59.9999 32.0000 1.9415 1.9435 412.9790 413.4893 0.0775 -1.0000 -1.0000 5138512 1593514294.00 151.5557 59.9999 32.0000 1.9420 1.9439 413.0402 413.5489 0.0773 -1.0000 -1.0000 5138575 1593514294.10 151.5557 59.9999 32.0000 1.9409 1.9428 413.1453 413.6556 0.0775 -1.0000 -1.0000 5138637 1593514294.20 151.5557 59.9999 32.0000 1.9401 1.9421 413.1553 413.6652 0.0774 -1.0000 -1.0000 5138793 1593514294.30 151.5557 59.9999 32.0000 1.9405 1.9424 413.1322 413.6416 0.0774 -1.0000 -1.0000 5138856 1593514294.40 151.5557 59.9999 32.0000 1.9410 1.9430 413.0763 413.5871 0.0776 -1.0000 -1.0000 5138918 1593514294.50 151.5557 59.9999 32.0000 1.9412 1.9432 412.9497 413.4605 0.0776 -1.0000 -1.0000 5138996 1593514294.60 151.5557 59.9999 32.0000 1.9409 1.9429 412.9867 413.4972 0.0775 -1.0000 -1.0000 5139059 1593514294.70 151.5557 59.9999 32.0000 1.9418 1.9437 412.9178 413.4279 0.0775 -1.0000 -1.0000 5139121 1593514294.80 151.5446 59.9999 32.0000 1.9409 1.9429 412.9854 413.4954 0.0774 -1.0000 -1.0000 5139184 1593514294.90 151.4678 59.9999 32.0000 1.9410 1.9429 413.0736 413.5830 0.0774 -1.0000 -1.0000 5139246 1593514295.00 151.4678 59.9999 32.0000 1.9405 1.9425 413.1024 413.6129 0.0775 -1.0000 -1.0000 5139309 1593514295.10 151.4678 59.9999 32.0000 1.9406 1.9425 413.0928 413.6022 0.0773 -1.0000 -1.0000 5139387 1593514295.20 151.4678 59.9999 32.0000 1.9405 1.9424 413.0903 413.5996 0.0774 -1.0000 -1.0000 5139449 1593514295.30 151.4856 60.0000 32.0000 1.9411 1.9431 413.0397 413.5494 0.0774 -1.0000 -1.0000 5139512 1593514295.40 151.4946 60.0001 32.0000 1.9406 1.9426 413.0672 413.5767 0.0774 -1.0000 -1.0000 5139590 1593514295.50 151.4946 60.0001 32.0000 1.9417 1.9437 412.9150 413.4253 0.0775 -1.0000 -1.0000 5139652 1593514295.60 151.4946 60.0001 32.0000 1.9411 1.9430 412.8873 413.3977 0.0776 -1.0000 -1.0000 5139715 1593514295.70 151.4946 60.0001 32.0000 1.9407 1.9427 412.9599 413.4697 0.0775 -1.0000 -1.0000 5139777 1593514295.80 151.4946 60.0001 32.0000 1.9408 1.9427 413.0284 413.5386 0.0775 -1.0000 -1.0000 5140074 1593514295.90 151.4946 60.0001 32.0000 1.9407 1.9426 413.0709 413.5817 0.0776 -1.0000 -1.0000 5140137 1593514296.00 151.4946 60.0001 32.0000 1.9406 1.9426 413.1795 413.6904 0.0776 -1.0000 -1.0000 5140215 1593514296.10 151.4946 60.0001 32.0000 1.9403 1.9423 413.0583 413.5695 0.0777 -1.0000 -1.0000 5140278 1593514296.20 151.4946 60.0001 32.0000 1.9404 1.9424 413.0918 413.6023 0.0775 -1.0000 -1.0000 5140340 1593514296.30 151.4946 60.0001 32.0000 1.9408 1.9427 412.8947 413.4039 0.0774 -1.0000 -1.0000 5140403 1593514296.40 151.4946 60.0001 32.0000 1.9411 1.9431 412.8960 413.4062 0.0776 -1.0000 -1.0000 5140465 1593514296.50 151.4946 60.0001 32.0000 1.9412 1.9432 412.9463 413.4567 0.0775 -1.0000 -1.0000 5140543 1593514296.60 151.4946 60.0001 32.0000 1.9404 1.9423 413.0101 413.5195 0.0774 -1.0000 -1.0000 5140605 1593514296.70 151.4946 60.0001 32.0000 1.9405 1.9424 413.1386 413.6488 0.0775 -1.0000 -1.0000 5140668 1593514296.80 151.4946 60.0001 32.0000 1.9401 1.9421 413.1599 413.6705 0.0776 -1.0000 -1.0000 5141027 1593514296.90 151.5426 60.0001 32.0000 1.9406 1.9426 413.0620 413.5730 0.0776 -1.0000 -1.0000 5141090 1593514297.00 151.5426 60.0001 32.0000 1.9408 1.9428 413.0543 413.5647 0.0775 -1.0000 -1.0000 5141152 1593514297.10 151.5506 60.0001 32.0000 1.9406 1.9426 412.9041 413.4129 0.0774 -1.0000 -1.0000 5141230 1593514297.20 151.6019 60.0001 32.0000 1.9415 1.9435 412.8523 413.3626 0.0775 -1.0000 -1.0000 5141293 1593514297.30 151.6019 60.0001 32.0000 1.9408 1.9427 412.9034 413.4126 0.0774 -1.0000 -1.0000 5141355 1593514297.40 151.6019 60.0001 32.0000 1.9403 1.9423 413.1219 413.6320 0.0774 -1.0000 -1.0000 5141433 1593514297.50 151.6019 60.0001 32.0000 1.9406 1.9426 413.1032 413.6126 0.0774 -1.0000 -1.0000 5141496 1593514297.60 151.6019 60.0001 32.0000 1.9400 1.9420 413.1364 413.6463 0.0774 -1.0000 -1.0000 5141558 1593514297.70 151.6019 60.0001 32.0000 1.9399 1.9419 413.1287 413.6390 0.0775 -1.0000 -1.0000 5141621 1593514297.80 151.6019 60.0001 32.0000 1.9409 1.9429 413.0369 413.5474 0.0775 -1.0000 -1.0000 5141808 1593514297.90 151.6019 60.0001 32.0000 1.9417 1.9437 413.0272 413.5374 0.0775 -1.0000 -1.0000 5141886 1593514298.00 151.6019 60.0001 32.0000 1.9414 1.9434 412.9954 413.5064 0.0776 -1.0000 -1.0000 5141949 1593514298.10 151.6019 60.0001 32.0000 1.9411 1.9430 412.9510 413.4614 0.0775 -1.0000 -1.0000 5142012 1593514298.20 151.5689 60.0001 32.0000 1.9403 1.9423 412.9934 413.5033 0.0775 -1.0000 -1.0000 5142074 1593514298.30 151.5304 60.0001 32.0000 1.9411 1.9431 412.9334 413.4427 0.0773 -1.0000 -1.0000 5142605 1593514298.40 151.5304 60.0001 32.0000 1.9405 1.9425 413.0595 413.5705 0.0776 -1.0000 -1.0000 5142668 1593514298.50 151.5304 60.0001 32.0000 1.9408 1.9428 413.1826 413.6928 0.0774 -1.0000 -1.0000 5142746 1593514298.60 151.5304 60.0001 32.0000 1.9413 1.9433 413.0922 413.6013 0.0773 -1.0000 -1.0000 5142808 1593514298.70 151.5304 60.0001 32.0000 1.9403 1.9423 413.0357 413.5457 0.0775 -1.0000 -1.0000 5142870 1593514298.80 151.5304 60.0001 32.0000 1.9406 1.9426 412.9658 413.4764 0.0776 -1.0000 -1.0000 5143058 1593514298.90 151.5304 60.0001 32.0000 1.9407 1.9427 412.8474 413.3578 0.0775 -1.0000 -1.0000 5143120 1593514299.00 151.5304 60.0001 32.0000 1.9410 1.9429 413.0542 413.5634 0.0774 -1.0000 -1.0000 5143183 1593514299.10 151.5304 60.0001 32.0000 1.9406 1.9426 413.0062 413.5164 0.0775 -1.0000 -1.0000 5143245 1593514299.20 151.4996 60.0001 32.0000 1.9403 1.9422 413.1041 413.6141 0.0774 -1.0000 -1.0000 5143323 1593514299.30 151.5226 60.0001 32.0000 1.9403 1.9422 413.1750 413.6854 0.0775 -1.0000 -1.0000 5143386 1593514299.40 151.5226 60.0001 32.0000 1.9402 1.9422 413.2064 413.7171 0.0775 -1.0000 -1.0000 5143527 1593514299.50 151.5226 60.0001 32.0000 1.9403 1.9422 413.2013 413.7112 0.0774 -1.0000 -1.0000 5143589 1593514299.60 151.4074 60.0001 32.0000 1.9411 1.9430 413.0962 413.6070 0.0775 -1.0000 -1.0000 5143652 1593514299.70 151.4074 60.0001 32.0000 1.9417 1.9436 412.9348 413.4445 0.0775 -1.0000 -1.0000 5143714 1593514299.80 151.4074 60.0001 32.0000 1.9409 1.9429 412.9110 413.4209 0.0775 -1.0000 -1.0000 5143776 1593514299.90 151.4118 59.9999 32.0000 1.9404 1.9424 412.9796 413.4899 0.0775 -1.0000 -1.0000 5143855 1593514300.00 151.4312 59.9990 32.0000 1.9410 1.9429 413.1089 413.6196 0.0776 -1.0000 -1.0000 5143917 1593514300.10 151.4312 59.9990 32.0000 1.9406 1.9426 413.0546 413.5650 0.0775 -1.0000 -1.0000 5143980 1593514300.20 151.4312 59.9990 32.0000 1.9398 1.9418 413.1330 413.6431 0.0775 -1.0000 -1.0000 5144058 1593514300.30 151.4312 59.9990 32.0000 1.9406 1.9426 413.1481 413.6588 0.0775 -1.0000 -1.0000 5144120 1593514300.40 151.4312 59.9990 32.0000 1.9408 1.9428 413.0116 413.5218 0.0775 -1.0000 -1.0000 5144542 1593514300.50 151.4312 59.9990 32.0000 1.9420 1.9440 413.0364 413.5471 0.0776 -1.0000 -1.0000 5144620 1593514300.60 151.4312 59.9990 32.0000 1.9412 1.9432 413.0119 413.5226 0.0776 -1.0000 -1.0000 5144683 1593514300.70 151.4855 59.9990 32.0000 1.9403 1.9423 413.0782 413.5893 0.0776 -1.0000 -1.0000 5144745 1593514300.80 151.5629 59.9990 32.0000 1.9401 1.9421 413.1291 413.6396 0.0776 -1.0000 -1.0000 5144823 1593514300.90 151.5629 59.9990 32.0000 1.9395 1.9415 413.1499 413.6611 0.0776 -1.0000 -1.0000 5144886 1593514301.00 151.5629 59.9990 32.0000 1.9401 1.9421 413.1230 413.6339 0.0776 -1.0000 -1.0000 5144948 1593514301.10 151.5629 59.9990 32.0000 1.9406 1.9426 413.0808 413.5914 0.0775 -1.0000 -1.0000 5145026 1593514301.20 151.5629 59.9990 32.0000 1.9405 1.9425 413.0206 413.5312 0.0776 -1.0000 -1.0000 5145089 1593514301.30 151.5288 59.9990 32.0000 1.9406 1.9426 412.9650 413.4757 0.0776 -1.0000 -1.0000 5145151 1593514301.40 151.5288 59.9990 32.0000 1.9416 1.9436 412.9314 413.4417 0.0775 -1.0000 -1.0000 5145839 1593514301.50 151.5288 59.9990 32.0000 1.9403 1.9423 412.9976 413.5080 0.0775 -1.0000 -1.0000 5145901 1593514301.60 151.5288 59.9990 32.0000 1.9402 1.9422 413.0760 413.5862 0.0774 -1.0000 -1.0000 5145964 1593514301.70 151.5288 59.9990 32.0000 1.9401 1.9421 413.1075 413.6172 0.0774 -1.0000 -1.0000 5146042 1593514301.80 151.5237 59.9990 32.0000 1.9397 1.9417 413.0736 413.5834 0.0775 -1.0000 -1.0000 5146104 1593514301.90 151.5182 59.9990 32.0000 1.9403 1.9423 413.0082 413.5191 0.0776 -1.0000 -1.0000 5146167 1593514302.00 151.5182 59.9990 32.0000 1.9401 1.9421 413.0502 413.5605 0.0774 -1.0000 -1.0000 5146229 1593514302.10 151.5182 59.9990 32.0000 1.9407 1.9427 412.8828 413.3928 0.0775 -1.0000 -1.0000 5146292 1593514302.20 151.5182 59.9990 32.0000 1.9409 1.9429 412.9139 413.4238 0.0775 -1.0000 -1.0000 5146370 1593514302.30 151.5182 59.9990 32.0000 1.9401 1.9420 412.9855 413.4946 0.0773 -1.0000 -1.0000 5146432 1593514302.40 151.5182 59.9990 32.0000 1.9400 1.9419 413.1052 413.6158 0.0775 -1.0000 -1.0000 5146495 1593514302.50 151.5182 59.9990 32.0000 1.9409 1.9428 413.1307 413.6406 0.0775 -1.0000 -1.0000 5146573 1593514302.60 151.5003 59.9990 32.0000 1.9402 1.9422 413.1516 413.6619 0.0775 -1.0000 -1.0000 5146635 1593514302.70 151.4951 59.9990 32.0000 1.9403 1.9423 413.1533 413.6643 0.0776 -1.0000 -1.0000 5146698 1593514302.80 151.4951 59.9990 32.0000 1.9399 1.9418 413.1018 413.6120 0.0774 -1.0000 -1.0000 5146760 1593514302.90 151.4640 59.9990 32.0000 1.9406 1.9425 412.9444 413.4549 0.0776 -1.0000 -1.0000 5146823 1593514303.00 151.4431 59.9990 32.0000 1.9406 1.9426 412.8208 413.3314 0.0776 -1.0000 -1.0000 5147010 1593514303.10 151.4431 59.9990 32.0000 1.9406 1.9426 412.9232 413.4343 0.0777 -1.0000 -1.0000 5147088 1593514303.20 151.4431 59.9990 32.0000 1.9405 1.9425 413.0265 413.5375 0.0776 -1.0000 -1.0000 5147151 1593514303.30 151.4431 59.9990 32.0000 1.9404 1.9424 412.9856 413.4960 0.0775 -1.0000 -1.0000 5147213 1593514303.40 151.4431 59.9990 32.0000 1.9397 1.9417 413.0642 413.5743 0.0775 -1.0000 -1.0000 5147291 1593514303.50 151.4431 59.9990 32.0000 1.9396 1.9415 413.0462 413.5559 0.0775 -1.0000 -1.0000 5147354 1593514303.60 151.4431 59.9990 32.0000 1.9406 1.9426 413.0483 413.5589 0.0775 -1.0000 -1.0000 5147416 1593514303.70 151.4431 59.9990 32.0000 1.9412 1.9432 412.9689 413.4796 0.0776 -1.0000 -1.0000 5147479 1593514303.80 151.4431 59.9990 32.0000 1.9410 1.9430 412.9596 413.4700 0.0775 -1.0000 -1.0000 5147541 1593514303.90 151.4431 59.9990 32.0000 1.9409 1.9429 412.9504 413.4606 0.0775 -1.0000 -1.0000 5147619 1593514304.00 151.4431 59.9990 32.0000 1.9406 1.9426 413.0839 413.5945 0.0775 -1.0000 -1.0000 5148041 1593514304.10 151.4266 59.9990 32.0000 1.9399 1.9419 413.0409 413.5515 0.0775 -1.0000 -1.0000 5148104 1593514304.20 151.3783 59.9990 32.0000 1.9407 1.9427 413.0897 413.5992 0.0773 -1.0000 -1.0000 5148182 1593514304.30 151.3783 59.9990 32.0000 1.9402 1.9422 413.1164 413.6262 0.0775 -1.0000 -1.0000 5148244 1593514304.40 151.3783 59.9990 32.0000 1.9400 1.9419 413.0666 413.5774 0.0775 -1.0000 -1.0000 5148307 1593514304.50 151.3783 59.9990 32.0000 1.9410 1.9430 413.0090 413.5201 0.0777 -1.0000 -1.0000 5148541 1593514304.60 151.3801 59.9989 32.0000 1.9413 1.9433 413.0279 413.5375 0.0775 -1.0000 -1.0000 5148604 1593514304.70 151.4072 59.9988 32.0000 1.9413 1.9433 412.9452 413.4562 0.0776 -1.0000 -1.0000 5148666 1593514304.80 151.4072 59.9988 32.0000 1.9412 1.9432 412.9224 413.4325 0.0775 -1.0000 -1.0000 5148744 1593514304.90 151.4072 59.9988 32.0000 1.9408 1.9428 412.9635 413.4738 0.0774 -1.0000 -1.0000 5148807 1593514305.00 151.4072 59.9988 32.0000 1.9412 1.9431 412.9292 413.4393 0.0776 -1.0000 -1.0000 5149275 1593514305.10 151.4072 59.9988 32.0000 1.9411 1.9431 413.1495 413.6602 0.0775 -1.0000 -1.0000 5149353 1593514305.20 151.5082 59.9988 32.0000 1.9407 1.9426 413.1395 413.6491 0.0774 -1.0000 -1.0000 5149416 1593514305.30 151.5082 59.9988 32.0000 1.9401 1.9420 413.0789 413.5888 0.0775 -1.0000 -1.0000 5149478 1593514305.40 151.5082 59.9988 32.0000 1.9406 1.9426 412.9833 413.4951 0.0777 -1.0000 -1.0000 5149556 1593514305.50 151.5082 59.9988 32.0000 1.9413 1.9433 412.9476 413.4581 0.0776 -1.0000 -1.0000 5149775 1593514305.60 151.5082 59.9988 32.0000 1.9409 1.9428 412.9084 413.4188 0.0775 -1.0000 -1.0000 5149838 1593514305.70 151.5105 59.9988 32.0000 1.9411 1.9431 412.8209 413.3316 0.0776 -1.0000 -1.0000 5149916 1593514305.80 151.5742 59.9988 32.0000 1.9409 1.9428 412.9610 413.4716 0.0775 -1.0000 -1.0000 5149978 1593514305.90 151.5742 59.9988 32.0000 1.9398 1.9417 413.0688 413.5794 0.0776 -1.0000 -1.0000 5150056 1593514306.00 151.5742 59.9988 32.0000 1.9402 1.9422 413.0732 413.5840 0.0776 -1.0000 -1.0000 5150291 1593514306.10 151.5742 59.9988 32.0000 1.9400 1.9420 413.0667 413.5774 0.0775 -1.0000 -1.0000 5150353 1593514306.20 151.5742 59.9988 32.0000 1.9409 1.9429 412.9554 413.4652 0.0774 -1.0000 -1.0000 5150416 1593514306.30 151.5450 59.9988 32.0000 1.9405 1.9425 412.9347 413.4446 0.0775 -1.0000 -1.0000 5150478 1593514306.40 151.5413 59.9988 32.0000 1.9409 1.9429 412.9528 413.4634 0.0776 -1.0000 -1.0000 5150541 1593514306.50 151.5413 59.9988 32.0000 1.9400 1.9420 413.0452 413.5559 0.0775 -1.0000 -1.0000 5151025 1593514306.60 151.5413 59.9988 32.0000 1.9397 1.9417 413.0580 413.5685 0.0775 -1.0000 -1.0000 5151087 1593514306.70 151.5413 59.9988 32.0000 1.9405 1.9425 413.1374 413.6482 0.0776 -1.0000 -1.0000 5151150 1593514306.80 151.5406 59.9988 32.0000 1.9400 1.9420 413.1212 413.6318 0.0775 -1.0000 -1.0000 5151228 1593514306.90 151.5234 59.9988 32.0000 1.9400 1.9420 413.0860 413.5964 0.0775 -1.0000 -1.0000 5151306 1593514307.00 151.5234 59.9988 32.0000 1.9408 1.9428 412.9348 413.4447 0.0775 -1.0000 -1.0000 5151525 1593514307.10 151.5234 59.9988 32.0000 1.9409 1.9429 412.9243 413.4352 0.0776 -1.0000 -1.0000 5151603 1593514307.20 151.5234 59.9988 32.0000 1.9414 1.9434 412.9630 413.4735 0.0775 -1.0000 -1.0000 5151665 1593514307.30 151.5234 59.9988 32.0000 1.9409 1.9429 412.9991 413.5096 0.0776 -1.0000 -1.0000 5151728 1593514307.40 151.5213 59.9988 32.0000 1.9405 1.9425 412.9736 413.4842 0.0776 -1.0000 -1.0000 5151806 1593514307.50 151.5213 59.9988 32.0000 1.9411 1.9431 413.1195 413.6302 0.0776 -1.0000 -1.0000 5151868 1593514307.60 151.5213 59.9988 32.0000 1.9408 1.9428 413.1564 413.6670 0.0775 -1.0000 -1.0000 5152040 1593514307.70 151.5213 59.9988 32.0000 1.9411 1.9430 413.0257 413.5369 0.0776 -1.0000 -1.0000 5152119 1593514307.80 151.5213 59.9988 32.0000 1.9408 1.9428 412.9623 413.4726 0.0775 -1.0000 -1.0000 5152181 1593514307.90 151.5213 59.9988 32.0000 1.9412 1.9431 412.8960 413.4063 0.0776 -1.0000 -1.0000 5152259 1593514308.00 151.4809 59.9988 32.0000 1.9406 1.9426 412.8953 413.4058 0.0776 -1.0000 -1.0000 5152321 1593514308.10 151.4809 59.9988 32.0000 1.9402 1.9422 413.0569 413.5677 0.0775 -1.0000 -1.0000 5152384 1593514308.20 151.4809 59.9988 32.0000 1.9400 1.9420 413.0827 413.5926 0.0774 -1.0000 -1.0000 5152447 1593514308.30 151.4809 59.9988 32.0000 1.9402 1.9421 413.1456 413.6566 0.0776 -1.0000 -1.0000 5152509 1593514308.40 151.4809 59.9988 32.0000 1.9406 1.9426 413.0896 413.5996 0.0774 -1.0000 -1.0000 5152571 1593514308.50 151.4809 59.9988 32.0000 1.9418 1.9437 412.9694 413.4793 0.0775 -1.0000 -1.0000 5152650 1593514308.60 151.4693 59.9988 32.0000 1.9414 1.9434 412.9089 413.4186 0.0774 -1.0000 -1.0000 5153321 1593514308.70 151.4693 59.9988 32.0000 1.9410 1.9430 412.9221 413.4320 0.0775 -1.0000 -1.0000 5153384 1593514308.80 151.4693 59.9988 32.0000 1.9404 1.9424 413.0467 413.5571 0.0775 -1.0000 -1.0000 5153462 1593514308.90 151.4693 59.9988 32.0000 1.9405 1.9425 413.1955 413.7055 0.0775 -1.0000 -1.0000 5153524 1593514309.00 151.4693 59.9988 32.0000 1.9404 1.9423 413.2169 413.7271 0.0774 -1.0000 -1.0000 5153587 1593514309.10 151.4581 59.9988 32.0000 1.9407 1.9427 413.2294 413.7399 0.0775 -1.0000 -1.0000 5153665 1593514309.20 151.4538 59.9988 32.0000 1.9407 1.9427 413.1148 413.6258 0.0776 -1.0000 -1.0000 5153727 1593514309.30 151.4538 59.9988 32.0000 1.9405 1.9425 412.9826 413.4926 0.0774 -1.0000 -1.0000 5153774 1593514309.40 151.4538 59.9988 32.0000 1.9403 1.9423 412.9613 413.4720 0.0776 -1.0000 -1.0000 5153852 1593514309.50 151.4538 59.9988 32.0000 1.9413 1.9433 412.9996 413.5098 0.0775 -1.0000 -1.0000 5153915 1593514309.60 151.4538 59.9988 32.0000 1.9411 1.9431 412.9746 413.4852 0.0776 -1.0000 -1.0000 5153977 1593514309.70 151.4745 59.9990 32.0000 1.9407 1.9426 413.0545 413.5641 0.0774 -1.0000 -1.0000 5154055 1593514309.80 151.4745 59.9990 32.0000 1.9409 1.9429 413.0863 413.5967 0.0775 -1.0000 -1.0000 5154118 1593514309.90 151.4745 59.9990 32.0000 1.9407 1.9427 413.1898 413.7007 0.0776 -1.0000 -1.0000 5154196 1593514310.00 151.4745 59.9990 32.0000 1.9406 1.9426 413.1775 413.6872 0.0774 -1.0000 -1.0000 5154259 1593514310.10 151.4745 59.9990 32.0000 1.9407 1.9427 413.1462 413.6563 0.0775 -1.0000 -1.0000 5154321 1593514310.20 151.4874 59.9990 32.0000 1.9413 1.9433 413.2433 413.7541 0.0775 -1.0000 -1.0000 5154399 1593514310.30 151.5799 59.9990 32.0000 1.9414 1.9433 413.1564 413.6667 0.0775 -1.0000 -1.0000 5154462 1593514310.40 151.5799 59.9990 32.0000 1.9406 1.9426 413.0376 413.5475 0.0775 -1.0000 -1.0000 5154524 1593514310.50 151.5799 59.9990 32.0000 1.9407 1.9427 413.0337 413.5456 0.0777 -1.0000 -1.0000 5154587 1593514310.60 151.5799 59.9990 32.0000 1.9410 1.9430 412.9850 413.4956 0.0775 -1.0000 -1.0000 5154821 1593514310.70 151.5799 59.9990 32.0000 1.9409 1.9428 413.1440 413.6541 0.0775 -1.0000 -1.0000 5154883 1593514310.80 151.5799 59.9990 32.0000 1.9404 1.9423 413.1599 413.6704 0.0775 -1.0000 -1.0000 5154946 1593514310.90 151.5799 59.9990 32.0000 1.9404 1.9423 413.1150 413.6254 0.0775 -1.0000 -1.0000 5155008 1593514311.00 151.5799 59.9990 32.0000 1.9414 1.9433 413.0510 413.5604 0.0774 -1.0000 -1.0000 5155071 1593514311.10 151.5799 59.9990 32.0000 1.9412 1.9431 413.1129 413.6234 0.0776 -1.0000 -1.0000 5155571 1593514311.20 151.5799 59.9990 32.0000 1.9405 1.9425 413.0168 413.5272 0.0775 -1.0000 -1.0000 5155617 1593514311.30 151.5804 59.9990 32.0000 1.9407 1.9427 412.9701 413.4794 0.0774 -1.0000 -1.0000 5155696 1593514311.40 151.5863 59.9990 32.0000 1.9408 1.9428 412.8785 413.3878 0.0774 -1.0000 -1.0000 5155758 1593514311.50 151.5863 59.9990 32.0000 1.9409 1.9429 412.9954 413.5056 0.0776 -1.0000 -1.0000 5155820 1593514311.60 151.5863 59.9990 32.0000 1.9410 1.9430 412.9626 413.4726 0.0775 -1.0000 -1.0000 5155883 1593514311.70 151.5863 59.9990 32.0000 1.9412 1.9432 413.0275 413.5378 0.0775 -1.0000 -1.0000 5156024 1593514311.80 151.5863 59.9990 32.0000 1.9401 1.9421 413.0929 413.6024 0.0773 -1.0000 -1.0000 5156086 1593514311.90 151.5684 59.9990 32.0000 1.9402 1.9422 413.0570 413.5670 0.0775 -1.0000 -1.0000 5156149 1593514312.00 151.5529 59.9990 32.0000 1.9402 1.9422 412.9688 413.4788 0.0775 -1.0000 -1.0000 5156227 1593514312.10 151.5529 59.9990 32.0000 1.9409 1.9429 412.9818 413.4919 0.0775 -1.0000 -1.0000 5156274 1593514312.20 151.5529 59.9990 32.0000 1.9414 1.9434 412.9603 413.4695 0.0774 -1.0000 -1.0000 5157023 1593514312.30 151.5529 59.9990 32.0000 1.9410 1.9429 412.9640 413.4738 0.0774 -1.0000 -1.0000 5157086 1593514312.40 151.5529 59.9990 32.0000 1.9404 1.9424 413.0085 413.5180 0.0774 -1.0000 -1.0000 5157164 1593514312.50 151.5529 59.9990 32.0000 1.9399 1.9419 413.1136 413.6238 0.0774 -1.0000 -1.0000 5157226 1593514312.60 151.4998 59.9990 32.0000 1.9404 1.9424 413.0999 413.6097 0.0775 -1.0000 -1.0000 5157289 1593514312.70 151.4998 59.9990 32.0000 1.9404 1.9423 413.1503 413.6613 0.0776 -1.0000 -1.0000 5157351 1593514312.80 151.4998 59.9990 32.0000 1.9411 1.9431 413.0795 413.5905 0.0776 -1.0000 -1.0000 5157430 1593514312.90 151.4998 59.9990 32.0000 1.9408 1.9427 412.9753 413.4853 0.0774 -1.0000 -1.0000 5157492 1593514313.00 151.4998 59.9990 32.0000 1.9406 1.9425 412.9789 413.4880 0.0773 -1.0000 -1.0000 5157554 1593514313.10 151.4998 59.9990 32.0000 1.9410 1.9430 413.0700 413.5794 0.0773 -1.0000 -1.0000 5157617 1593514313.20 151.4220 59.9990 32.0000 1.9396 1.9415 413.0681 413.5780 0.0775 -1.0000 -1.0000 5157758 1593514313.30 151.4220 59.9990 32.0000 1.9403 1.9422 413.1854 413.6965 0.0776 -1.0000 -1.0000 5157820 1593514313.40 151.4220 59.9990 32.0000 1.9403 1.9423 413.2016 413.7131 0.0776 -1.0000 -1.0000 5157898 1593514313.50 151.4220 59.9990 32.0000 1.9404 1.9423 413.1295 413.6416 0.0777 -1.0000 -1.0000 5157961 1593514313.60 151.4220 59.9990 32.0000 1.9408 1.9428 412.9863 413.4963 0.0775 -1.0000 -1.0000 5158023 1593514313.70 151.4397 59.9990 32.0000 1.9407 1.9426 412.9251 413.4357 0.0775 -1.0000 -1.0000 5158101 1593514313.80 151.4839 59.9990 32.0000 1.9414 1.9433 412.9286 413.4387 0.0775 -1.0000 -1.0000 5158164 1593514313.90 151.4839 59.9990 32.0000 1.9412 1.9432 413.0303 413.5409 0.0776 -1.0000 -1.0000 5158226 1593514314.00 151.4839 59.9990 32.0000 1.9395 1.9415 413.1445 413.6554 0.0775 -1.0000 -1.0000 5158289 1593514314.10 151.4839 59.9990 32.0000 1.9405 1.9424 413.1775 413.6881 0.0775 -1.0000 -1.0000 5158351 1593514314.20 151.4839 59.9990 32.0000 1.9408 1.9428 413.0837 413.5937 0.0774 -1.0000 -1.0000 5158430 1593514314.30 151.4839 59.9990 32.0000 1.9418 1.9438 412.9687 413.4786 0.0775 -1.0000 -1.0000 5158492 1593514314.40 151.4839 59.9990 32.0000 1.9414 1.9434 412.9706 413.4809 0.0775 -1.0000 -1.0000 5158554 1593514314.50 151.4839 59.9990 32.0000 1.9412 1.9432 412.9675 413.4777 0.0775 -1.0000 -1.0000 5158633 1593514314.60 151.4839 59.9990 32.0000 1.9406 1.9426 413.0462 413.5566 0.0775 -1.0000 -1.0000 5158695 1593514314.70 151.4839 59.9990 32.0000 1.9404 1.9424 413.1499 413.6604 0.0775 -1.0000 -1.0000 5159335 1593514314.80 151.4839 59.9990 32.0000 1.9403 1.9423 413.2074 413.7176 0.0775 -1.0000 -1.0000 5159398 1593514314.90 151.4796 59.9991 32.0000 1.9412 1.9432 413.1255 413.6360 0.0775 -1.0000 -1.0000 5159460 1593514315.00 151.4796 59.9991 32.0000 1.9406 1.9426 413.0617 413.5718 0.0775 -1.0000 -1.0000 5159523 1593514315.10 151.4796 59.9991 32.0000 1.9406 1.9426 412.9630 413.4729 0.0775 -1.0000 -1.0000 5159601 1593514315.20 151.4796 59.9991 32.0000 1.9404 1.9423 412.9238 413.4334 0.0774 -1.0000 -1.0000 5159663 1593514315.30 151.4796 59.9991 32.0000 1.9410 1.9430 413.0542 413.5642 0.0775 -1.0000 -1.0000 5159726 1593514315.40 151.5080 59.9991 32.0000 1.9405 1.9425 413.1427 413.6530 0.0775 -1.0000 -1.0000 5159804 1593514315.50 151.5263 59.9991 32.0000 1.9399 1.9419 413.1592 413.6702 0.0776 -1.0000 -1.0000 5159866 1593514315.60 151.5263 59.9991 32.0000 1.9393 1.9412 413.2317 413.7429 0.0776 -1.0000 -1.0000 5159929 1593514315.70 151.5263 59.9991 32.0000 1.9405 1.9425 413.1816 413.6922 0.0775 -1.0000 -1.0000 5200069 1593514315.80 151.5263 59.9991 32.0000 1.9408 1.9428 413.1137 413.6237 0.0774 -1.0000 -1.0000 5200132 1593514315.90 151.5263 59.9991 32.0000 1.9411 1.9431 412.8675 413.3779 0.0775 -1.0000 -1.0000 5200194 1593514316.00 151.5410 59.9991 32.0000 1.9410 1.9430 412.9861 413.4968 0.0776 -1.0000 -1.0000 5200257 1593514316.10 151.5410 59.9991 32.0000 1.9412 1.9431 412.9309 413.4402 0.0774 -1.0000 -1.0000 5200319 1593514316.20 151.5410 59.9991 32.0000 1.9407 1.9427 413.1657 413.6762 0.0776 -1.0000 -1.0000 5200398 1593514316.30 151.5410 59.9991 32.0000 1.9394 1.9414 413.1382 413.6490 0.0775 -1.0000 -1.0000 5200570 1593514316.40 151.5410 59.9991 32.0000 1.9404 1.9423 413.2242 413.7347 0.0775 -1.0000 -1.0000 5200632 1593514316.50 151.5410 59.9991 32.0000 1.9406 1.9425 413.0894 413.5990 0.0774 -1.0000 -1.0000 5200710 1593514316.60 151.5410 59.9991 32.0000 1.9407 1.9427 412.9779 413.4879 0.0774 -1.0000 -1.0000 5200772 1593514316.70 151.5410 59.9991 32.0000 1.9412 1.9432 412.9280 413.4372 0.0774 -1.0000 -1.0000 5200835 1593514316.80 151.5410 59.9991 32.0000 1.9408 1.9427 413.0054 413.5151 0.0774 -1.0000 -1.0000 5201272 1593514316.90 151.5410 59.9991 32.0000 1.9411 1.9430 413.0676 413.5769 0.0774 -1.0000 -1.0000 5201335 1593514317.00 151.5410 59.9991 32.0000 1.9400 1.9419 413.1291 413.6396 0.0775 -1.0000 -1.0000 5201397 1593514317.10 151.5410 59.9991 32.0000 1.9392 1.9412 413.1052 413.6157 0.0775 -1.0000 -1.0000 5201475 1593514317.20 151.4908 59.9991 32.0000 1.9400 1.9420 413.1367 413.6468 0.0774 -1.0000 -1.0000 5201538 1593514317.30 151.4908 59.9991 32.0000 1.9406 1.9426 412.9689 413.4788 0.0775 -1.0000 -1.0000 5201819 1593514317.40 151.4908 59.9991 32.0000 1.9407 1.9427 412.9179 413.4285 0.0775 -1.0000 -1.0000 5201882 1593514317.50 151.4908 59.9991 32.0000 1.9408 1.9428 412.9833 413.4929 0.0774 -1.0000 -1.0000 5201944 1593514317.60 151.4908 59.9991 32.0000 1.9401 1.9421 412.9041 413.4140 0.0775 -1.0000 -1.0000 5202007 1593514317.70 151.4659 59.9991 32.0000 1.9391 1.9410 413.0493 413.5600 0.0775 -1.0000 -1.0000 5202085 1593514317.80 151.4635 59.9991 32.0000 1.9396 1.9416 413.0809 413.5912 0.0775 -1.0000 -1.0000 5202147 1593514317.90 151.4635 59.9991 32.0000 1.9396 1.9416 413.1202 413.6300 0.0774 -1.0000 -1.0000 5202226 1593514318.00 151.4635 59.9991 32.0000 1.9396 1.9416 413.1178 413.6282 0.0776 -1.0000 -1.0000 5202288 1593514318.10 151.4635 59.9991 32.0000 1.9407 1.9427 413.0721 413.5829 0.0776 -1.0000 -1.0000 5202351 1593514318.20 151.4635 59.9991 32.0000 1.9413 1.9433 412.9508 413.4612 0.0775 -1.0000 -1.0000 5202413 1593514318.30 151.4160 59.9991 32.0000 1.9415 1.9435 412.9277 413.4379 0.0776 -1.0000 -1.0000 5203350 1593514318.40 151.4160 59.9991 32.0000 1.9409 1.9429 413.0438 413.5535 0.0774 -1.0000 -1.0000 5203413 1593514318.50 151.4160 59.9991 32.0000 1.9406 1.9425 413.0465 413.5574 0.0775 -1.0000 -1.0000 5203475 1593514318.60 151.4160 59.9991 32.0000 1.9396 1.9416 413.0333 413.5436 0.0775 -1.0000 -1.0000 5203553 1593514318.70 151.4160 59.9991 32.0000 1.9398 1.9418 413.1224 413.6325 0.0774 -1.0000 -1.0000 5203616 1593514318.80 151.4160 59.9991 32.0000 1.9411 1.9431 412.9738 413.4834 0.0775 -1.0000 -1.0000 5203678 1593514318.90 151.4396 59.9991 32.0000 1.9408 1.9427 413.0668 413.5773 0.0775 -1.0000 -1.0000 5203741 1593514319.00 151.4396 59.9991 32.0000 1.9411 1.9431 412.9780 413.4882 0.0775 -1.0000 -1.0000 5203803 1593514319.10 151.4396 59.9991 32.0000 1.9411 1.9430 412.8503 413.3602 0.0775 -1.0000 -1.0000 5203881 1593514319.20 151.4396 59.9991 32.0000 1.9411 1.9431 412.9568 413.4669 0.0775 -1.0000 -1.0000 5203944 1593514319.30 151.4396 59.9991 32.0000 1.9404 1.9424 413.0743 413.5842 0.0775 -1.0000 -1.0000 5204022 1593514319.40 151.4657 59.9991 32.0000 1.9404 1.9424 413.0934 413.6041 0.0775 -1.0000 -1.0000 5204100 1593514319.50 151.4709 59.9991 32.0000 1.9404 1.9424 413.0925 413.6032 0.0776 -1.0000 -1.0000 5204163 1593514319.60 151.4709 59.9991 32.0000 1.9403 1.9423 413.0016 413.5118 0.0775 -1.0000 -1.0000 5204225 1593514319.70 151.4709 59.9991 32.0000 1.9405 1.9425 412.9767 413.4867 0.0775 -1.0000 -1.0000 5204288 1593514319.80 151.4709 59.9991 32.0000 1.9412 1.9431 412.9552 413.4648 0.0774 -1.0000 -1.0000 5204350 1593514319.90 151.4768 59.9992 32.0000 1.9410 1.9430 412.9470 413.4568 0.0774 -1.0000 -1.0000 5204444 1593514320.00 151.5592 59.9996 32.0000 1.9411 1.9430 413.0339 413.5434 0.0774 -1.0000 -1.0000 5204506 1593514320.10 151.5592 59.9996 32.0000 1.9399 1.9419 413.0716 413.5825 0.0776 -1.0000 -1.0000 5204569 1593514320.20 151.5592 59.9996 32.0000 1.9399 1.9419 413.0777 413.5871 0.0774 -1.0000 -1.0000 5204647 1593514320.30 151.5592 59.9996 32.0000 1.9397 1.9417 413.0813 413.5919 0.0776 -1.0000 -1.0000 5204819 1593514320.40 151.5592 59.9996 32.0000 1.9400 1.9420 413.1080 413.6183 0.0774 -1.0000 -1.0000 5204881 1593514320.50 151.5592 59.9996 32.0000 1.9409 1.9429 413.1175 413.6270 0.0774 -1.0000 -1.0000 5204959 1593514320.60 151.5592 59.9996 32.0000 1.9404 1.9424 413.0083 413.5178 0.0774 -1.0000 -1.0000 5205021 1593514320.70 151.5592 59.9996 32.0000 1.9408 1.9428 412.8581 413.3680 0.0775 -1.0000 -1.0000 5205100 1593514320.80 151.5592 59.9996 32.0000 1.9407 1.9426 412.9281 413.4382 0.0775 -1.0000 -1.0000 5205287 1593514320.90 151.5592 59.9996 32.0000 1.9403 1.9423 412.9899 413.5001 0.0775 -1.0000 -1.0000 5205350 1593514321.00 151.5592 59.9996 32.0000 1.9396 1.9416 413.1882 413.6979 0.0775 -1.0000 -1.0000 5205412 1593514321.10 151.5592 59.9996 32.0000 1.9392 1.9411 413.1985 413.7094 0.0775 -1.0000 -1.0000 5205490 1593514321.20 151.5222 59.9996 32.0000 1.9399 1.9419 413.1554 413.6646 0.0773 -1.0000 -1.0000 5205553 1593514321.30 151.5099 59.9996 32.0000 1.9402 1.9422 413.1329 413.6425 0.0774 -1.0000 -1.0000 5205615 1593514321.40 151.5099 59.9996 32.0000 1.9409 1.9428 413.0668 413.5768 0.0774 -1.0000 -1.0000 5205678 1593514321.50 151.5099 59.9996 32.0000 1.9405 1.9425 413.0058 413.5154 0.0775 -1.0000 -1.0000 5205740 1593514321.60 151.5099 59.9996 32.0000 1.9398 1.9418 412.9106 413.4211 0.0775 -1.0000 -1.0000 5205803 1593514321.70 151.5099 59.9996 32.0000 1.9408 1.9428 413.0244 413.5348 0.0775 -1.0000 -1.0000 5205881 1593514321.80 151.5099 59.9996 32.0000 1.9401 1.9420 413.0704 413.5806 0.0775 -1.0000 -1.0000 5205943 1593514321.90 151.5091 59.9996 32.0000 1.9406 1.9426 413.1212 413.6308 0.0774 -1.0000 -1.0000 5206412 1593514322.00 151.5091 59.9996 32.0000 1.9402 1.9422 413.1371 413.6470 0.0776 -1.0000 -1.0000 5206474 1593514322.10 151.5091 59.9996 32.0000 1.9410 1.9430 413.0795 413.5897 0.0775 -1.0000 -1.0000 5206537 1593514322.20 151.5091 59.9996 32.0000 1.9410 1.9429 412.9620 413.4718 0.0775 -1.0000 -1.0000 5206599 1593514322.30 151.5091 59.9996 32.0000 1.9411 1.9431 412.9581 413.4685 0.0775 -1.0000 -1.0000 5206662 1593514322.40 151.4553 59.9996 32.0000 1.9408 1.9428 412.8789 413.3887 0.0775 -1.0000 -1.0000 5206724 1593514322.50 151.4116 59.9996 32.0000 1.9410 1.9430 412.9187 413.4297 0.0777 -1.0000 -1.0000 5206803 1593514322.60 151.4116 59.9996 32.0000 1.9408 1.9428 413.0185 413.5294 0.0776 -1.0000 -1.0000 5206865 1593514322.70 151.4116 59.9996 32.0000 1.9405 1.9425 412.9080 413.4178 0.0774 -1.0000 -1.0000 5206927 1593514322.80 151.4116 59.9996 32.0000 1.9407 1.9427 413.0268 413.5367 0.0775 -1.0000 -1.0000 5207005 1593514322.90 151.4116 59.9996 32.0000 1.9404 1.9424 413.2107 413.7210 0.0775 -1.0000 -1.0000 5207068 1593514323.00 151.4116 59.9996 32.0000 1.9411 1.9431 413.1556 413.6671 0.0776 -1.0000 -1.0000 5207130 1593514323.10 151.4481 59.9996 32.0000 1.9407 1.9426 413.1051 413.6153 0.0775 -1.0000 -1.0000 5207193 1593514323.20 151.4481 59.9996 32.0000 1.9414 1.9433 412.8908 413.4018 0.0776 -1.0000 -1.0000 5207255 1593514323.30 151.4481 59.9996 32.0000 1.9420 1.9439 412.9156 413.4258 0.0775 -1.0000 -1.0000 5207318 1593514323.40 151.4481 59.9996 32.0000 1.9416 1.9436 412.9365 413.4465 0.0775 -1.0000 -1.0000 5207662 1593514323.50 151.4481 59.9996 32.0000 1.9408 1.9427 412.9377 413.4485 0.0776 -1.0000 -1.0000 5207724 1593514323.60 151.4481 59.9996 32.0000 1.9408 1.9428 412.9706 413.4810 0.0775 -1.0000 -1.0000 5207786 1593514323.70 151.4481 59.9996 32.0000 1.9407 1.9426 412.9533 413.4620 0.0773 -1.0000 -1.0000 5207849 1593514323.80 151.4481 59.9996 32.0000 1.9409 1.9429 413.0027 413.5123 0.0774 -1.0000 -1.0000 5207911 1593514323.90 151.4481 59.9996 32.0000 1.9409 1.9429 413.1797 413.6902 0.0775 -1.0000 -1.0000 5208677 1593514324.00 151.4481 59.9996 32.0000 1.9409 1.9429 413.1900 413.7001 0.0774 -1.0000 -1.0000 5208740 1593514324.10 151.4481 59.9996 32.0000 1.9400 1.9420 413.1341 413.6443 0.0775 -1.0000 -1.0000 5208802 1593514324.20 151.5229 59.9996 32.0000 1.9410 1.9429 412.9909 413.4997 0.0773 -1.0000 -1.0000 5208880 1593514324.30 151.5229 59.9996 32.0000 1.9416 1.9436 412.9306 413.4401 0.0775 -1.0000 -1.0000 5208942 1593514324.40 151.5229 59.9996 32.0000 1.9410 1.9430 412.9641 413.4745 0.0775 -1.0000 -1.0000 5209005 1593514324.50 151.5229 59.9996 32.0000 1.9415 1.9435 412.9132 413.4225 0.0774 -1.0000 -1.0000 5209067 1593514324.60 151.5229 59.9996 32.0000 1.9412 1.9432 412.9951 413.5050 0.0775 -1.0000 -1.0000 5209130 1593514324.70 151.5229 59.9996 32.0000 1.9405 1.9425 413.0712 413.5813 0.0774 -1.0000 -1.0000 5209192 1593514324.80 151.5431 59.9997 32.0000 1.9406 1.9426 413.1318 413.6408 0.0773 -1.0000 -1.0000 5209271 1593514324.90 151.5554 59.9998 32.0000 1.9398 1.9418 413.0931 413.6037 0.0776 -1.0000 -1.0000 5209333 1593514325.00 151.5554 59.9998 32.0000 1.9407 1.9427 413.0209 413.5314 0.0775 -1.0000 -1.0000 5209395 1593514325.10 151.5554 59.9998 32.0000 1.9406 1.9426 413.0345 413.5450 0.0775 -1.0000 -1.0000 5209474 1593514325.20 151.5554 59.9998 32.0000 1.9410 1.9430 412.9092 413.4194 0.0775 -1.0000 -1.0000 5209536 1593514325.30 151.5541 59.9998 32.0000 1.9407 1.9427 412.9524 413.4627 0.0774 -1.0000 -1.0000 5209599 1593514325.40 151.5083 59.9998 32.0000 1.9407 1.9427 413.0214 413.5322 0.0776 -1.0000 -1.0000 5209661 1593514325.50 151.5083 59.9998 32.0000 1.9392 1.9412 413.0703 413.5802 0.0773 -1.0000 -1.0000 5209724 1593514325.60 151.5083 59.9998 32.0000 1.9398 1.9417 413.1055 413.6159 0.0775 -1.0000 -1.0000 5209786 1593514325.70 151.5083 59.9998 32.0000 1.9403 1.9423 413.1284 413.6390 0.0775 -1.0000 -1.0000 5209864 1593514325.80 151.5083 59.9998 32.0000 1.9399 1.9419 413.0866 413.5963 0.0773 -1.0000 -1.0000 5209927 1593514325.90 151.5083 59.9998 32.0000 1.9399 1.9419 412.9774 413.4879 0.0775 -1.0000 -1.0000 5210380 1593514326.00 151.5083 59.9998 32.0000 1.9399 1.9419 413.0504 413.5613 0.0777 -1.0000 -1.0000 5210442 1593514326.10 151.5083 59.9998 32.0000 1.9406 1.9426 413.0206 413.5316 0.0776 -1.0000 -1.0000 5210505 1593514326.20 151.5083 59.9998 32.0000 1.9401 1.9421 412.9268 413.4378 0.0776 -1.0000 -1.0000 5210583 1593514326.30 151.5083 59.9998 32.0000 1.9399 1.9419 412.9537 413.4642 0.0776 -1.0000 -1.0000 5210630 1593514326.40 151.5083 59.9998 32.0000 1.9398 1.9418 413.0469 413.5575 0.0775 -1.0000 -1.0000 5210692 1593514326.50 151.4483 59.9998 32.0000 1.9399 1.9419 413.2005 413.7102 0.0774 -1.0000 -1.0000 5210770 1593514326.60 151.4377 59.9998 32.0000 1.9402 1.9422 413.0946 413.6044 0.0774 -1.0000 -1.0000 5210833 1593514326.70 151.4377 59.9998 32.0000 1.9404 1.9423 413.1389 413.6489 0.0774 -1.0000 -1.0000 5210895 1593514326.80 151.4377 59.9998 32.0000 1.9407 1.9427 413.0950 413.6057 0.0776 -1.0000 -1.0000 5210973 1593514326.90 151.4377 59.9998 32.0000 1.9404 1.9424 412.9983 413.5085 0.0775 -1.0000 -1.0000 5211098 1593514327.00 151.4377 59.9998 32.0000 1.9408 1.9428 412.9600 413.4699 0.0774 -1.0000 -1.0000 5211161 1593514327.10 151.4486 59.9998 32.0000 1.9408 1.9428 412.9792 413.4895 0.0775 -1.0000 -1.0000 5211239 1593514327.20 151.4704 59.9998 32.0000 1.9404 1.9424 413.0496 413.5598 0.0774 -1.0000 -1.0000 5211286 1593514327.30 151.4704 59.9998 32.0000 1.9405 1.9424 412.9851 413.4942 0.0774 -1.0000 -1.0000 5211364 1593514327.40 151.4704 59.9998 32.0000 1.9397 1.9417 413.0835 413.5940 0.0776 -1.0000 -1.0000 5211426 1593514327.50 151.4704 59.9998 32.0000 1.9402 1.9422 413.2072 413.7175 0.0775 -1.0000 -1.0000 5212317 1593514327.60 151.4704 59.9998 32.0000 1.9402 1.9422 413.1620 413.6725 0.0775 -1.0000 -1.0000 5212379 1593514327.70 151.4704 59.9998 32.0000 1.9411 1.9430 413.1057 413.6166 0.0776 -1.0000 -1.0000 5212457 1593514327.80 151.4373 59.9998 32.0000 1.9399 1.9419 413.0577 413.5676 0.0774 -1.0000 -1.0000 5212520 1593514327.90 151.4373 59.9998 32.0000 1.9410 1.9430 412.9788 413.4882 0.0774 -1.0000 -1.0000 5212582 1593514328.00 151.4373 59.9998 32.0000 1.9410 1.9429 412.8154 413.3261 0.0776 -1.0000 -1.0000 5212645 1593514328.10 151.4373 59.9998 32.0000 1.9404 1.9424 412.9639 413.4743 0.0775 -1.0000 -1.0000 5212707 1593514328.20 151.4373 59.9998 32.0000 1.9410 1.9430 412.9818 413.4920 0.0775 -1.0000 -1.0000 5212786 1593514328.30 151.4710 59.9998 32.0000 1.9407 1.9426 413.0944 413.6042 0.0774 -1.0000 -1.0000 5212848 1593514328.40 151.4953 59.9998 32.0000 1.9405 1.9425 413.0718 413.5812 0.0774 -1.0000 -1.0000 5212910 1593514328.50 151.4953 59.9998 32.0000 1.9407 1.9427 413.0983 413.6085 0.0775 -1.0000 -1.0000 5212988 1593514328.60 151.4953 59.9998 32.0000 1.9408 1.9428 413.0356 413.5456 0.0775 -1.0000 -1.0000 5213051 1593514328.70 151.4953 59.9998 32.0000 1.9415 1.9434 412.9583 413.4681 0.0774 -1.0000 -1.0000 5213113 1593514328.80 151.4953 59.9998 32.0000 1.9412 1.9432 412.8877 413.3978 0.0775 -1.0000 -1.0000 5213191 1593514328.90 151.5495 59.9998 32.0000 1.9415 1.9435 412.9387 413.4478 0.0774 -1.0000 -1.0000 5213254 1593514329.00 151.5602 59.9998 32.0000 1.9416 1.9436 413.0059 413.5162 0.0775 -1.0000 -1.0000 5213316 1593514329.10 151.5602 59.9998 32.0000 1.9407 1.9427 413.0347 413.5449 0.0775 -1.0000 -1.0000 5213379 1593514329.20 151.5602 59.9998 32.0000 1.9402 1.9422 413.1256 413.6360 0.0775 -1.0000 -1.0000 5213457 1593514329.30 151.5602 59.9998 32.0000 1.9403 1.9423 413.1112 413.6218 0.0776 -1.0000 -1.0000 5213519 1593514329.40 151.5602 59.9998 32.0000 1.9410 1.9429 413.0866 413.5966 0.0775 -1.0000 -1.0000 5213582 1593514329.50 151.5602 59.9998 32.0000 1.9415 1.9435 412.9340 413.4448 0.0776 -1.0000 -1.0000 5213644 1593514329.60 151.5602 59.9998 32.0000 1.9417 1.9437 412.8974 413.4075 0.0775 -1.0000 -1.0000 5213707 1593514329.70 151.5602 59.9998 32.0000 1.9413 1.9433 412.9052 413.4152 0.0774 -1.0000 -1.0000 5213785 1593514329.80 151.5602 59.9998 32.0000 1.9410 1.9430 413.0239 413.5335 0.0775 -1.0000 -1.0000 5213848 1593514329.90 151.5602 59.9998 32.0000 1.9406 1.9426 413.0380 413.5474 0.0773 -1.0000 -1.0000 5213926 1593514330.00 151.5608 59.9997 32.0000 1.9405 1.9424 413.1114 413.6210 0.0774 -1.0000 -1.0000 5214910 1593514330.10 151.5623 59.9994 32.0000 1.9402 1.9422 413.1145 413.6250 0.0776 -1.0000 -1.0000 5214972 1593514330.20 151.5623 59.9994 32.0000 1.9410 1.9429 413.1195 413.6301 0.0775 -1.0000 -1.0000 5215035 1593514330.30 151.5623 59.9994 32.0000 1.9405 1.9425 413.0678 413.5788 0.0775 -1.0000 -1.0000 5215113 1593514330.40 151.5623 59.9994 32.0000 1.9408 1.9428 413.1089 413.6180 0.0772 -1.0000 -1.0000 5215175 1593514330.50 151.5623 59.9994 32.0000 1.9413 1.9433 412.9908 413.5003 0.0775 -1.0000 -1.0000 5215253 1593514330.60 151.5623 59.9994 32.0000 1.9411 1.9431 413.0051 413.5155 0.0775 -1.0000 -1.0000 5215316 1593514330.70 151.5623 59.9994 32.0000 1.9406 1.9425 413.0429 413.5529 0.0774 -1.0000 -1.0000 5215378 1593514330.80 151.5376 59.9994 32.0000 1.9406 1.9425 413.0472 413.5567 0.0774 -1.0000 -1.0000 5215441 1593514330.90 151.5376 59.9994 32.0000 1.9401 1.9421 413.1023 413.6128 0.0775 -1.0000 -1.0000 5215503 1593514331.00 151.5376 59.9994 32.0000 1.9395 1.9414 413.1015 413.6111 0.0774 -1.0000 -1.0000 5215566 1593514331.10 151.5376 59.9994 32.0000 1.9408 1.9428 413.0909 413.6014 0.0775 -1.0000 -1.0000 5215644 1593514331.20 151.5376 59.9994 32.0000 1.9415 1.9435 412.9489 413.4591 0.0775 -1.0000 -1.0000 5215707 1593514331.30 151.5261 59.9994 32.0000 1.9411 1.9431 412.9087 413.4187 0.0775 -1.0000 -1.0000 5215769 1593514331.40 151.4682 59.9994 32.0000 1.9407 1.9427 412.9140 413.4242 0.0775 -1.0000 -1.0000 5215847 1593514331.50 151.4682 59.9994 32.0000 1.9410 1.9430 412.9453 413.4553 0.0775 -1.0000 -1.0000 5215910 1593514331.60 151.4682 59.9994 32.0000 1.9408 1.9428 413.0396 413.5493 0.0774 -1.0000 -1.0000 5215972 1593514331.70 151.4682 59.9994 32.0000 1.9405 1.9424 413.1450 413.6547 0.0774 -1.0000 -1.0000 5216035 1593514331.80 151.4682 59.9994 32.0000 1.9407 1.9426 413.1570 413.6674 0.0775 -1.0000 -1.0000 5216097 1593514331.90 151.4682 59.9994 32.0000 1.9408 1.9427 413.0679 413.5777 0.0774 -1.0000 -1.0000 5216175 1593514332.00 151.4682 59.9994 32.0000 1.9407 1.9427 412.9955 413.5050 0.0775 -1.0000 -1.0000 5216238 1593514332.10 151.4682 59.9994 32.0000 1.9419 1.9439 412.9829 413.4929 0.0774 -1.0000 -1.0000 5216566 1593514332.20 151.4682 59.9994 32.0000 1.9418 1.9438 412.8553 413.3656 0.0775 -1.0000 -1.0000 5216644 1593514332.30 151.4682 59.9994 32.0000 1.9410 1.9430 412.9612 413.4705 0.0774 -1.0000 -1.0000 5216706 1593514332.40 151.4682 59.9994 32.0000 1.9405 1.9425 412.9840 413.4940 0.0775 -1.0000 -1.0000 5216769 1593514332.50 151.4670 59.9994 32.0000 1.9409 1.9428 413.0824 413.5933 0.0776 -1.0000 -1.0000 5216847 1593514332.60 151.4386 59.9994 32.0000 1.9401 1.9420 413.1855 413.6956 0.0774 -1.0000 -1.0000 5217081 1593514332.70 151.4386 59.9994 32.0000 1.9404 1.9424 413.0854 413.5958 0.0776 -1.0000 -1.0000 5217128 1593514332.80 151.4386 59.9994 32.0000 1.9415 1.9434 412.9885 413.4988 0.0775 -1.0000 -1.0000 5217206 1593514332.90 151.4386 59.9994 32.0000 1.9416 1.9436 412.9463 413.4562 0.0774 -1.0000 -1.0000 5217269 1593514333.00 151.4386 59.9994 32.0000 1.9409 1.9428 412.9094 413.4190 0.0774 -1.0000 -1.0000 5217331 1593514333.10 151.4691 59.9994 32.0000 1.9406 1.9425 413.0583 413.5673 0.0773 -1.0000 -1.0000 5217409 1593514333.20 151.4870 59.9994 32.0000 1.9410 1.9429 413.1121 413.6214 0.0773 -1.0000 -1.0000 5217472 1593514333.30 151.4870 59.9994 32.0000 1.9405 1.9425 413.0652 413.5755 0.0775 -1.0000 -1.0000 5217534 1593514333.40 151.4870 59.9994 32.0000 1.9408 1.9427 413.0843 413.5941 0.0774 -1.0000 -1.0000 5217612 1593514333.50 151.4870 59.9994 32.0000 1.9406 1.9426 413.1195 413.6303 0.0776 -1.0000 -1.0000 5217675 1593514333.60 151.4870 59.9994 32.0000 1.9410 1.9429 413.0318 413.5422 0.0776 -1.0000 -1.0000 5217800 1593514333.70 151.4870 59.9994 32.0000 1.9405 1.9424 412.9624 413.4732 0.0775 -1.0000 -1.0000 5217878 1593514333.80 151.5772 59.9994 32.0000 1.9406 1.9426 412.9497 413.4598 0.0775 -1.0000 -1.0000 5217940 1593514333.90 151.5772 59.9994 32.0000 1.9406 1.9425 412.9437 413.4527 0.0773 -1.0000 -1.0000 5218019 1593514334.00 151.5772 59.9994 32.0000 1.9402 1.9422 413.0877 413.5975 0.0774 -1.0000 -1.0000 5218081 1593514334.10 151.5772 59.9994 32.0000 1.9409 1.9428 413.1088 413.6188 0.0775 -1.0000 -1.0000 5218862 1593514334.20 151.5772 59.9994 32.0000 1.9408 1.9427 413.0752 413.5857 0.0775 -1.0000 -1.0000 5218940 1593514334.30 151.5302 59.9994 32.0000 1.9406 1.9426 413.0368 413.5469 0.0775 -1.0000 -1.0000 5219003 1593514334.40 151.5302 59.9994 32.0000 1.9404 1.9424 413.0179 413.5283 0.0776 -1.0000 -1.0000 5219065 1593514334.50 151.5302 59.9994 32.0000 1.9406 1.9426 412.9218 413.4320 0.0774 -1.0000 -1.0000 5219143 1593514334.60 151.5302 59.9994 32.0000 1.9414 1.9434 412.8409 413.3497 0.0774 -1.0000 -1.0000 5219206 1593514334.70 151.5302 59.9994 32.0000 1.9413 1.9433 412.8647 413.3752 0.0776 -1.0000 -1.0000 5219268 1593514334.80 151.5379 59.9996 32.0000 1.9413 1.9433 412.8980 413.4085 0.0775 -1.0000 -1.0000 5219331 1593514334.90 151.5412 59.9997 32.0000 1.9403 1.9423 413.0499 413.5603 0.0775 -1.0000 -1.0000 5219393 1593514335.00 151.5412 59.9997 32.0000 1.9398 1.9417 413.1740 413.6841 0.0775 -1.0000 -1.0000 5219456 1593514335.10 151.5412 59.9997 32.0000 1.9403 1.9423 413.1281 413.6384 0.0774 -1.0000 -1.0000 5219534 1593514335.20 151.5412 59.9997 32.0000 1.9403 1.9423 413.0783 413.5884 0.0775 -1.0000 -1.0000 5219596 1593514335.30 151.5412 59.9997 32.0000 1.9409 1.9429 412.9434 413.4532 0.0775 -1.0000 -1.0000 5219659 1593514335.40 151.4775 59.9997 32.0000 1.9407 1.9426 412.9002 413.4101 0.0774 -1.0000 -1.0000 5219737 1593514335.50 151.4775 59.9997 32.0000 1.9409 1.9429 412.8311 413.3404 0.0774 -1.0000 -1.0000 5219799 1593514335.60 151.4775 59.9997 32.0000 1.9407 1.9427 412.9320 413.4422 0.0775 -1.0000 -1.0000 5219862 1593514335.70 151.4775 59.9997 32.0000 1.9400 1.9420 412.9792 413.4889 0.0775 -1.0000 -1.0000 5219940 1593514335.80 151.4775 59.9997 32.0000 1.9400 1.9419 413.1124 413.6222 0.0774 -1.0000 -1.0000 5220003 1593514335.90 151.4775 59.9997 32.0000 1.9405 1.9424 413.1050 413.6156 0.0776 -1.0000 -1.0000 5220065 1593514336.00 151.4775 59.9997 32.0000 1.9404 1.9424 413.0731 413.5837 0.0775 -1.0000 -1.0000 5220127 1593514336.10 151.4775 59.9997 32.0000 1.9415 1.9435 412.9354 413.4445 0.0773 -1.0000 -1.0000 5220815 1593514336.20 151.4775 59.9997 32.0000 1.9413 1.9433 412.9457 413.4554 0.0775 -1.0000 -1.0000 5220893 1593514336.30 151.4775 59.9997 32.0000 1.9414 1.9434 412.9509 413.4612 0.0775 -1.0000 -1.0000 5220955 1593514336.40 151.4775 59.9997 32.0000 1.9411 1.9430 412.9090 413.4196 0.0776 -1.0000 -1.0000 5221018 1593514336.50 151.4775 59.9997 32.0000 1.9408 1.9428 413.0235 413.5338 0.0775 -1.0000 -1.0000 5221096 1593514336.60 151.4412 59.9997 32.0000 1.9409 1.9429 413.0329 413.5427 0.0774 -1.0000 -1.0000 5221158 1593514336.70 151.4412 59.9997 32.0000 1.9408 1.9428 413.1300 413.6398 0.0774 -1.0000 -1.0000 5221221 1593514336.80 151.4412 59.9997 32.0000 1.9408 1.9427 413.1166 413.6271 0.0775 -1.0000 -1.0000 5221283 1593514336.90 151.4412 59.9997 32.0000 1.9407 1.9427 413.1448 413.6552 0.0775 -1.0000 -1.0000 5221346 1593514337.00 151.4412 59.9997 32.0000 1.9402 1.9421 413.0692 413.5794 0.0775 -1.0000 -1.0000 5221408 1593514337.10 151.4402 59.9997 32.0000 1.9405 1.9425 413.0104 413.5202 0.0774 -1.0000 -1.0000 5221486 1593514337.20 151.4307 59.9997 32.0000 1.9409 1.9428 412.9068 413.4171 0.0776 -1.0000 -1.0000 5221549 1593514337.30 151.4307 59.9997 32.0000 1.9408 1.9428 412.9505 413.4607 0.0775 -1.0000 -1.0000 5221611 1593514337.40 151.4307 59.9997 32.0000 1.9403 1.9422 413.0553 413.5654 0.0774 -1.0000 -1.0000 5221689 1593514337.50 151.4307 59.9997 32.0000 1.9406 1.9426 413.0031 413.5138 0.0775 -1.0000 -1.0000 5221752 1593514337.60 151.4307 59.9997 32.0000 1.9411 1.9430 413.1657 413.6751 0.0774 -1.0000 -1.0000 5221814 1593514337.70 151.4307 59.9997 32.0000 1.9403 1.9423 413.2081 413.7184 0.0774 -1.0000 -1.0000 5221877 1593514337.80 151.5443 59.9997 32.0000 1.9406 1.9426 413.1547 413.6648 0.0775 -1.0000 -1.0000 5221940 1593514337.90 151.5443 59.9997 32.0000 1.9413 1.9432 412.9745 413.4850 0.0775 -1.0000 -1.0000 5222018 1593514338.00 151.5443 59.9997 32.0000 1.9406 1.9426 412.9225 413.4317 0.0773 -1.0000 -1.0000 5222080 1593514338.10 151.5443 59.9997 32.0000 1.9406 1.9426 412.8903 413.3992 0.0774 -1.0000 -1.0000 5222142 1593514338.20 151.5443 59.9997 32.0000 1.9406 1.9426 412.9533 413.4634 0.0774 -1.0000 -1.0000 5222221 1593514338.30 151.5443 59.9997 32.0000 1.9397 1.9417 413.0733 413.5832 0.0774 -1.0000 -1.0000 5222283 1593514338.40 151.5443 59.9997 32.0000 1.9398 1.9418 413.0528 413.5630 0.0775 -1.0000 -1.0000 5222346 1593514338.50 151.5443 59.9997 32.0000 1.9403 1.9423 413.1229 413.6332 0.0775 -1.0000 -1.0000 5222408 1593514338.60 151.5443 59.9997 32.0000 1.9406 1.9426 413.0099 413.5198 0.0774 -1.0000 -1.0000 5222471 1593514338.70 151.5443 59.9997 32.0000 1.9408 1.9428 412.9615 413.4705 0.0774 -1.0000 -1.0000 5223314 1593514338.80 151.5443 59.9997 32.0000 1.9405 1.9424 412.9299 413.4390 0.0773 -1.0000 -1.0000 5223392 1593514338.90 151.5623 59.9997 32.0000 1.9407 1.9427 412.8673 413.3767 0.0774 -1.0000 -1.0000 5223455 1593514339.00 151.5623 59.9997 32.0000 1.9407 1.9426 413.0139 413.5237 0.0774 -1.0000 -1.0000 5223517 1593514339.10 151.5623 59.9997 32.0000 1.9405 1.9425 413.0327 413.5432 0.0776 -1.0000 -1.0000 5223580 1593514339.20 151.5623 59.9997 32.0000 1.9409 1.9428 413.1132 413.6235 0.0775 -1.0000 -1.0000 5223642 1593514339.30 151.5623 59.9997 32.0000 1.9406 1.9426 413.0861 413.5961 0.0775 -1.0000 -1.0000 5223705 1593514339.40 151.5623 59.9997 32.0000 1.9404 1.9423 412.9152 413.4250 0.0774 -1.0000 -1.0000 5223783 1593514339.50 151.5520 59.9997 32.0000 1.9411 1.9430 412.8581 413.3679 0.0775 -1.0000 -1.0000 5223845 1593514339.60 151.5520 59.9997 32.0000 1.9409 1.9429 412.8355 413.3455 0.0775 -1.0000 -1.0000 5223908 1593514339.70 151.5520 59.9997 32.0000 1.9403 1.9423 412.9190 413.4289 0.0775 -1.0000 -1.0000 5223986 1593514339.80 151.5520 59.9997 32.0000 1.9399 1.9419 413.0173 413.5274 0.0775 -1.0000 -1.0000 5224049 1593514339.90 151.5520 59.9997 32.0000 1.9403 1.9422 413.0293 413.5391 0.0774 -1.0000 -1.0000 5224111 1593514340.00 151.5252 59.9999 32.0000 1.9400 1.9420 413.0610 413.5712 0.0775 -1.0000 -1.0000 5224173 1593514340.10 151.5099 60.0001 32.0000 1.9400 1.9420 413.0928 413.6031 0.0775 -1.0000 -1.0000 5224236 1593514340.20 151.5099 60.0001 32.0000 1.9397 1.9417 413.0267 413.5373 0.0776 -1.0000 -1.0000 5224892 1593514340.30 151.5099 60.0001 32.0000 1.9401 1.9421 413.0672 413.5774 0.0775 -1.0000 -1.0000 5224954 1593514340.40 151.5099 60.0001 32.0000 1.9409 1.9429 412.9728 413.4828 0.0774 -1.0000 -1.0000 5225017 1593514340.50 151.4828 60.0001 32.0000 1.9401 1.9420 412.9128 413.4222 0.0774 -1.0000 -1.0000 5225095 1593514340.60 151.4655 60.0001 32.0000 1.9400 1.9420 413.0539 413.5648 0.0775 -1.0000 -1.0000 5225157 1593514340.70 151.4655 60.0001 32.0000 1.9411 1.9431 412.9953 413.5052 0.0775 -1.0000 -1.0000 5225220 1593514340.80 151.4655 60.0001 32.0000 1.9409 1.9429 412.9934 413.5036 0.0775 -1.0000 -1.0000 5225298 1593514340.90 151.4655 60.0001 32.0000 1.9403 1.9423 413.1572 413.6684 0.0776 -1.0000 -1.0000 5225361 1593514341.00 151.4655 60.0001 32.0000 1.9398 1.9417 413.1453 413.6562 0.0775 -1.0000 -1.0000 5225423 1593514341.10 151.4655 60.0001 32.0000 1.9405 1.9425 413.1694 413.6794 0.0775 -1.0000 -1.0000 5225501 1593514341.20 151.4714 60.0001 32.0000 1.9403 1.9423 413.0367 413.5470 0.0775 -1.0000 -1.0000 5225564 1593514341.30 151.4725 60.0001 32.0000 1.9415 1.9435 413.0524 413.5616 0.0773 -1.0000 -1.0000 5225626 1593514341.40 151.4725 60.0001 32.0000 1.9412 1.9432 412.9201 413.4305 0.0775 -1.0000 -1.0000 5225689 1593514341.50 151.4725 60.0001 32.0000 1.9413 1.9433 412.9607 413.4711 0.0776 -1.0000 -1.0000 5225751 1593514341.60 151.4725 60.0001 32.0000 1.9404 1.9423 413.0785 413.5887 0.0774 -1.0000 -1.0000 5225814 1593514341.70 151.4725 60.0001 32.0000 1.9403 1.9423 413.0996 413.6101 0.0775 -1.0000 -1.0000 5225892 1593514341.80 151.4565 60.0001 32.0000 1.9410 1.9429 413.1159 413.6251 0.0774 -1.0000 -1.0000 5225954 1593514341.90 151.4488 60.0001 32.0000 1.9408 1.9427 413.0474 413.5568 0.0774 -1.0000 -1.0000 5226032 1593514342.00 151.4488 60.0001 32.0000 1.9409 1.9429 413.0371 413.5478 0.0775 -1.0000 -1.0000 5226095 1593514342.10 151.4488 60.0001 32.0000 1.9411 1.9430 412.9281 413.4378 0.0775 -1.0000 -1.0000 5226157 1593514342.20 151.4488 60.0001 32.0000 1.9413 1.9433 412.9837 413.4941 0.0775 -1.0000 -1.0000 5226220 1593514342.30 151.4488 60.0001 32.0000 1.9413 1.9433 412.9314 413.4416 0.0775 -1.0000 -1.0000 5226282 1593514342.40 151.4488 60.0001 32.0000 1.9410 1.9429 413.0053 413.5155 0.0775 -1.0000 -1.0000 5226345 1593514342.50 151.4488 60.0001 32.0000 1.9407 1.9427 413.0422 413.5535 0.0776 -1.0000 -1.0000 5226423 1593514342.60 151.4488 60.0001 32.0000 1.9408 1.9428 413.0442 413.5547 0.0775 -1.0000 -1.0000 5226485 1593514342.70 151.4488 60.0001 32.0000 1.9402 1.9422 413.1533 413.6634 0.0775 -1.0000 -1.0000 5226548 1593514342.80 151.4488 60.0001 32.0000 1.9415 1.9434 413.0319 413.5419 0.0774 -1.0000 -1.0000 5226626 1593514342.90 151.4895 60.0001 32.0000 1.9405 1.9425 413.0211 413.5311 0.0775 -1.0000 -1.0000 5226689 1593514343.00 151.5058 60.0001 32.0000 1.9408 1.9428 412.9251 413.4354 0.0775 -1.0000 -1.0000 5226751 1593514343.10 151.5058 60.0001 32.0000 1.9404 1.9424 412.9638 413.4734 0.0774 -1.0000 -1.0000 5226814 1593514343.20 151.5058 60.0001 32.0000 1.9407 1.9427 412.9583 413.4680 0.0775 -1.0000 -1.0000 5226876 1593514343.30 151.5058 60.0001 32.0000 1.9400 1.9420 412.9800 413.4912 0.0776 -1.0000 -1.0000 5227313 1593514343.40 151.5058 60.0001 32.0000 1.9403 1.9422 413.2081 413.7173 0.0774 -1.0000 -1.0000 5227376 1593514343.50 151.4052 60.0001 32.0000 1.9401 1.9421 413.1606 413.6715 0.0776 -1.0000 -1.0000 5227438 1593514343.60 151.4052 60.0001 32.0000 1.9408 1.9428 413.0901 413.6001 0.0774 -1.0000 -1.0000 5227516 1593514343.70 151.5038 60.0001 32.0000 1.9406 1.9426 413.0037 413.5142 0.0776 -1.0000 -1.0000 5227579 1593514343.80 151.5528 60.0001 32.0000 1.9412 1.9432 412.9271 413.4378 0.0775 -1.0000 -1.0000 5228110 1593514343.90 151.5528 60.0001 32.0000 1.9410 1.9429 412.9152 413.4246 0.0774 -1.0000 -1.0000 5228188 1593514344.00 151.5528 60.0001 32.0000 1.9416 1.9436 413.0202 413.5298 0.0774 -1.0000 -1.0000 5228250 1593514344.10 151.5528 60.0001 32.0000 1.9398 1.9418 413.0273 413.5368 0.0774 -1.0000 -1.0000 5228313 1593514344.20 151.5528 60.0001 32.0000 1.9400 1.9419 413.1643 413.6744 0.0775 -1.0000 -1.0000 5228391 1593514344.30 151.5528 60.0001 32.0000 1.9396 1.9416 413.0617 413.5718 0.0775 -1.0000 -1.0000 5228453 1593514344.40 151.5374 60.0001 32.0000 1.9401 1.9421 413.1601 413.6702 0.0775 -1.0000 -1.0000 5228516 1593514344.50 151.5374 60.0001 32.0000 1.9404 1.9423 413.1003 413.6107 0.0775 -1.0000 -1.0000 5228579 1593514344.60 151.5374 60.0001 32.0000 1.9409 1.9428 413.0051 413.5147 0.0774 -1.0000 -1.0000 5228641 1593514344.70 151.5374 60.0001 32.0000 1.9408 1.9428 412.9958 413.5052 0.0774 -1.0000 -1.0000 5228703 1593514344.80 151.5281 59.9996 32.0000 1.9416 1.9436 412.9748 413.4854 0.0776 -1.0000 -1.0000 5228782 1593514344.90 151.5281 59.9996 32.0000 1.9407 1.9427 412.9472 413.4575 0.0775 -1.0000 -1.0000 5228844 1593514345.00 151.5281 59.9996 32.0000 1.9409 1.9429 412.9422 413.4515 0.0774 -1.0000 -1.0000 5228907 1593514345.10 151.4823 59.9996 32.0000 1.9406 1.9425 413.0015 413.5107 0.0774 -1.0000 -1.0000 5228985 1593514345.20 151.4818 59.9996 32.0000 1.9401 1.9421 413.0907 413.6006 0.0774 -1.0000 -1.0000 5229047 1593514345.30 151.4818 59.9996 32.0000 1.9404 1.9424 413.1959 413.7070 0.0776 -1.0000 -1.0000 5229110 1593514345.40 151.4818 59.9996 32.0000 1.9402 1.9422 413.1586 413.6692 0.0775 -1.0000 -1.0000 5229344 1593514345.50 151.4818 59.9996 32.0000 1.9409 1.9429 413.1103 413.6205 0.0775 -1.0000 -1.0000 5229406 1593514345.60 151.4827 59.9996 32.0000 1.9406 1.9426 412.9864 413.4960 0.0773 -1.0000 -1.0000 5229469 1593514345.70 151.4845 59.9996 32.0000 1.9405 1.9425 412.9281 413.4373 0.0774 -1.0000 -1.0000 5229531 1593514345.80 151.4845 59.9996 32.0000 1.9416 1.9436 412.9230 413.4327 0.0774 -1.0000 -1.0000 5229594 1593514345.90 151.4845 59.9996 32.0000 1.9415 1.9435 412.9929 413.5024 0.0774 -1.0000 -1.0000 5229828 1593514346.00 151.4845 59.9996 32.0000 1.9410 1.9430 413.1583 413.6680 0.0774 -1.0000 -1.0000 5229906 1593514346.10 151.4845 59.9996 32.0000 1.9401 1.9421 413.1341 413.6435 0.0774 -1.0000 -1.0000 5229969 1593514346.20 151.4845 59.9996 32.0000 1.9400 1.9420 413.1131 413.6234 0.0775 -1.0000 -1.0000 5230047 1593514346.30 151.4845 59.9996 32.0000 1.9414 1.9434 412.9696 413.4800 0.0776 -1.0000 -1.0000 5230110 1593514346.40 151.4845 59.9996 32.0000 1.9416 1.9436 412.8956 413.4055 0.0774 -1.0000 -1.0000 5230328 1593514346.50 151.4845 59.9996 32.0000 1.9412 1.9432 412.8748 413.3836 0.0773 -1.0000 -1.0000 5230406 1593514346.60 151.4845 59.9996 32.0000 1.9409 1.9429 412.8352 413.3452 0.0776 -1.0000 -1.0000 5230469 1593514346.70 151.4416 59.9996 32.0000 1.9404 1.9423 413.0297 413.5392 0.0774 -1.0000 -1.0000 5230531 1593514346.80 151.4319 59.9996 32.0000 1.9404 1.9424 413.1089 413.6188 0.0774 -1.0000 -1.0000 5230594 1593514346.90 151.4319 59.9996 32.0000 1.9404 1.9424 413.1637 413.6740 0.0775 -1.0000 -1.0000 5231390 1593514347.00 151.4319 59.9996 32.0000 1.9407 1.9427 413.0355 413.5458 0.0774 -1.0000 -1.0000 5231468 1593514347.10 151.4319 59.9996 32.0000 1.9407 1.9427 413.0353 413.5447 0.0774 -1.0000 -1.0000 5231531 1593514347.20 151.4319 59.9996 32.0000 1.9412 1.9432 412.9733 413.4830 0.0774 -1.0000 -1.0000 5231593 1593514347.30 151.4991 59.9996 32.0000 1.9405 1.9425 412.9900 413.5003 0.0775 -1.0000 -1.0000 5231656 1593514347.40 151.5602 59.9996 32.0000 1.9420 1.9439 412.9335 413.4429 0.0773 -1.0000 -1.0000 5231734 1593514347.50 151.5602 59.9996 32.0000 1.9422 1.9442 412.9956 413.5057 0.0775 -1.0000 -1.0000 5231796 1593514347.60 151.5602 59.9996 32.0000 1.9413 1.9433 412.9890 413.4981 0.0773 -1.0000 -1.0000 5231859 1593514347.70 151.5602 59.9996 32.0000 1.9415 1.9435 413.0137 413.5217 0.0772 -1.0000 -1.0000 5231937 1593514347.80 151.5602 59.9996 32.0000 1.9404 1.9424 413.1411 413.6512 0.0775 -1.0000 -1.0000 5232000 1593514347.90 151.5602 59.9996 32.0000 1.9405 1.9425 413.0868 413.5975 0.0775 -1.0000 -1.0000 5232578 1593514348.00 151.5602 59.9996 32.0000 1.9400 1.9419 413.1296 413.6396 0.0775 -1.0000 -1.0000 5232640 1593514348.10 151.5318 59.9996 32.0000 1.9394 1.9413 413.0356 413.5458 0.0775 -1.0000 -1.0000 5232703 1593514348.20 151.5069 59.9996 32.0000 1.9405 1.9425 413.0047 413.5144 0.0774 -1.0000 -1.0000 5232781 1593514348.30 151.5069 59.9996 32.0000 1.9410 1.9430 412.9586 413.4676 0.0774 -1.0000 -1.0000 5232843 1593514348.40 151.5155 59.9996 32.0000 1.9412 1.9431 412.9591 413.4695 0.0775 -1.0000 -1.0000 5232906 1593514348.50 151.5148 59.9996 32.0000 1.9411 1.9431 412.9580 413.4683 0.0775 -1.0000 -1.0000 5232984 1593514348.60 151.5005 59.9996 32.0000 1.9399 1.9419 413.0638 413.5734 0.0774 -1.0000 -1.0000 5233046 1593514348.70 151.5005 59.9996 32.0000 1.9405 1.9425 412.9659 413.4760 0.0775 -1.0000 -1.0000 5233109 1593514348.80 151.5005 59.9996 32.0000 1.9407 1.9426 413.1632 413.6735 0.0775 -1.0000 -1.0000 5233171 1593514348.90 151.5005 59.9996 32.0000 1.9394 1.9414 413.1644 413.6748 0.0776 -1.0000 -1.0000 5233234 1593514349.00 151.5005 59.9996 32.0000 1.9399 1.9419 413.1582 413.6691 0.0775 -1.0000 -1.0000 5233312 1593514349.10 151.5005 59.9996 32.0000 1.9403 1.9423 413.0854 413.5946 0.0773 -1.0000 -1.0000 5233374 1593514349.20 151.5005 59.9996 32.0000 1.9397 1.9417 412.9991 413.5087 0.0774 -1.0000 -1.0000 5233437 1593514349.30 151.5005 59.9996 32.0000 1.9406 1.9426 412.8826 413.3926 0.0775 -1.0000 -1.0000 5233499 1593514349.40 151.5005 59.9996 32.0000 1.9409 1.9429 412.9155 413.4258 0.0774 -1.0000 -1.0000 5233577 1593514349.50 151.4720 59.9994 32.0000 1.9408 1.9428 413.0626 413.5718 0.0775 -1.0000 -1.0000 5233640 1593514349.60 151.4378 59.9992 32.0000 1.9401 1.9421 413.1396 413.6503 0.0775 -1.0000 -1.0000 5233702 1593514349.70 151.4378 59.9992 32.0000 1.9398 1.9418 413.2179 413.7282 0.0775 -1.0000 -1.0000 5233780 1593514349.80 151.4378 59.9992 32.0000 1.9399 1.9418 413.1870 413.6972 0.0774 -1.0000 -1.0000 5233827 1593514349.90 151.4378 59.9992 32.0000 1.9405 1.9425 413.1227 413.6328 0.0774 -1.0000 -1.0000 5233921 1593514350.00 151.4378 59.9992 32.0000 1.9404 1.9424 413.0073 413.5169 0.0774 -1.0000 -1.0000 5233984 1593514350.10 151.4378 59.9992 32.0000 1.9415 1.9435 412.9480 413.4587 0.0776 -1.0000 -1.0000 5234046 1593514350.20 151.4378 59.9992 32.0000 1.9409 1.9428 412.8809 413.3897 0.0774 -1.0000 -1.0000 5234124 1593514350.30 151.4378 59.9992 32.0000 1.9415 1.9435 412.9698 413.4799 0.0775 -1.0000 -1.0000 5234187 1593514350.40 151.4378 59.9992 32.0000 1.9398 1.9418 413.0895 413.5994 0.0774 -1.0000 -1.0000 5234249 1593514350.50 151.4427 59.9992 32.0000 1.9401 1.9420 413.1802 413.6908 0.0775 -1.0000 -1.0000 5235139 1593514350.60 151.4902 59.9992 32.0000 1.9403 1.9423 413.1391 413.6495 0.0775 -1.0000 -1.0000 5235202 1593514350.70 151.4902 59.9992 32.0000 1.9407 1.9427 412.9780 413.4875 0.0774 -1.0000 -1.0000 5235264 1593514350.80 151.4380 59.9992 32.0000 1.9411 1.9431 412.8899 413.3998 0.0775 -1.0000 -1.0000 5235343 1593514350.90 151.4380 59.9992 32.0000 1.9417 1.9437 412.9108 413.4206 0.0774 -1.0000 -1.0000 5235405 1593514351.00 151.4380 59.9992 32.0000 1.9417 1.9437 412.9063 413.4171 0.0776 -1.0000 -1.0000 5235467 1593514351.10 151.4380 59.9992 32.0000 1.9412 1.9431 412.9473 413.4565 0.0774 -1.0000 -1.0000 5235530 1593514351.20 151.4380 59.9992 32.0000 1.9404 1.9424 413.0021 413.5114 0.0773 -1.0000 -1.0000 5235592 1593514351.30 151.4380 59.9992 32.0000 1.9403 1.9422 413.0290 413.5395 0.0775 -1.0000 -1.0000 5235671 1593514351.40 151.4470 59.9992 32.0000 1.9405 1.9425 413.1087 413.6181 0.0774 -1.0000 -1.0000 5235733 1593514351.50 151.5097 59.9992 32.0000 1.9411 1.9431 413.0823 413.5917 0.0773 -1.0000 -1.0000 5235796 1593514351.60 151.5097 59.9992 32.0000 1.9418 1.9438 412.9731 413.4841 0.0776 -1.0000 -1.0000 5235858 1593514351.70 151.5097 59.9992 32.0000 1.9412 1.9432 412.9164 413.4265 0.0775 -1.0000 -1.0000 5235936 1593514351.80 151.5096 59.9992 32.0000 1.9411 1.9431 412.9374 413.4467 0.0773 -1.0000 -1.0000 5235999 1593514351.90 151.5096 59.9992 32.0000 1.9412 1.9432 412.9693 413.4790 0.0775 -1.0000 -1.0000 5236077 1593514352.00 151.5096 59.9992 32.0000 1.9417 1.9436 412.9611 413.4711 0.0774 -1.0000 -1.0000 5236139 1593514352.10 151.5096 59.9992 32.0000 1.9409 1.9429 412.9940 413.5048 0.0776 -1.0000 -1.0000 5236202 1593514352.20 151.5096 59.9992 32.0000 1.9409 1.9429 413.1692 413.6794 0.0775 -1.0000 -1.0000 5236264 1593514352.30 151.5096 59.9992 32.0000 1.9405 1.9425 413.1377 413.6477 0.0774 -1.0000 -1.0000 5236327 1593514352.40 151.5096 59.9992 32.0000 1.9412 1.9432 413.0134 413.5225 0.0774 -1.0000 -1.0000 5236389 1593514352.50 151.5096 59.9992 32.0000 1.9418 1.9438 413.0421 413.5524 0.0775 -1.0000 -1.0000 5236467 1593514352.60 151.5096 59.9992 32.0000 1.9410 1.9429 412.9581 413.4680 0.0775 -1.0000 -1.0000 5236592 1593514352.70 151.5096 59.9992 32.0000 1.9410 1.9430 412.9845 413.4935 0.0773 -1.0000 -1.0000 5236655 1593514352.80 151.5096 59.9992 32.0000 1.9402 1.9422 412.9791 413.4887 0.0774 -1.0000 -1.0000 5236733 1593514352.90 151.5357 59.9992 32.0000 1.9396 1.9415 413.1585 413.6684 0.0775 -1.0000 -1.0000 5236795 1593514353.00 151.5357 59.9992 32.0000 1.9404 1.9424 413.1094 413.6202 0.0775 -1.0000 -1.0000 5236858 1593514353.10 151.5357 59.9992 32.0000 1.9400 1.9419 413.1326 413.6428 0.0775 -1.0000 -1.0000 5237092 1593514353.20 151.5357 59.9992 32.0000 1.9398 1.9418 413.0295 413.5387 0.0773 -1.0000 -1.0000 5237155 1593514353.30 151.5357 59.9992 32.0000 1.9402 1.9422 412.8469 413.3562 0.0775 -1.0000 -1.0000 5237217 1593514353.40 151.5357 59.9992 32.0000 1.9406 1.9426 412.9107 413.4214 0.0776 -1.0000 -1.0000 5237280 1593514353.50 151.4978 59.9992 32.0000 1.9409 1.9428 412.9441 413.4546 0.0775 -1.0000 -1.0000 5237342 1593514353.60 151.4978 59.9992 32.0000 1.9405 1.9424 413.0291 413.5398 0.0775 -1.0000 -1.0000 5237639 1593514353.70 151.4978 59.9992 32.0000 1.9398 1.9418 413.0401 413.5493 0.0773 -1.0000 -1.0000 5237701 1593514353.80 151.4978 59.9992 32.0000 1.9395 1.9415 413.0200 413.5300 0.0775 -1.0000 -1.0000 5237764 1593514353.90 151.4978 59.9992 32.0000 1.9405 1.9424 412.9452 413.4541 0.0773 -1.0000 -1.0000 5237842 1593514354.00 151.5094 59.9992 32.0000 1.9408 1.9428 412.9853 413.4957 0.0776 -1.0000 -1.0000 5237904 1593514354.10 151.5151 59.9992 32.0000 1.9412 1.9432 412.8526 413.3627 0.0775 -1.0000 -1.0000 5238077 1593514354.20 151.5151 59.9992 32.0000 1.9406 1.9426 412.9202 413.4299 0.0774 -1.0000 -1.0000 5238155 1593514354.30 151.5151 59.9992 32.0000 1.9410 1.9429 412.8780 413.3879 0.0775 -1.0000 -1.0000 5238217 1593514354.40 151.5151 59.9992 32.0000 1.9403 1.9422 413.1123 413.6224 0.0774 -1.0000 -1.0000 5238280 1593514354.50 151.5151 59.9992 32.0000 1.9401 1.9421 413.1385 413.6487 0.0775 -1.0000 -1.0000 5238357 1593514354.60 151.4797 59.9990 32.0000 1.9406 1.9425 413.1974 413.7077 0.0774 -1.0000 -1.0000 5239076 1593514354.70 151.4797 59.9990 32.0000 1.9405 1.9425 413.1141 413.6239 0.0774 -1.0000 -1.0000 5239139 1593514354.80 151.4797 59.9990 32.0000 1.9409 1.9429 412.8707 413.3802 0.0774 -1.0000 -1.0000 5239217 1593514354.90 151.4797 59.9990 32.0000 1.9414 1.9434 412.9019 413.4120 0.0775 -1.0000 -1.0000 5239279 1593514355.00 151.4797 59.9990 32.0000 1.9409 1.9428 412.8740 413.3832 0.0774 -1.0000 -1.0000 5239342 1593514355.10 151.4797 59.9990 32.0000 1.9401 1.9421 413.1076 413.6174 0.0774 -1.0000 -1.0000 5239420 1593514355.20 151.4931 59.9990 32.0000 1.9400 1.9420 413.1028 413.6128 0.0775 -1.0000 -1.0000 5239482 1593514355.30 151.4791 59.9990 32.0000 1.9407 1.9426 413.0934 413.6036 0.0775 -1.0000 -1.0000 5239545 1593514355.40 151.4791 59.9990 32.0000 1.9413 1.9433 413.0343 413.5451 0.0775 -1.0000 -1.0000 5239623 1593514355.50 151.4791 59.9990 32.0000 1.9415 1.9435 412.9703 413.4805 0.0775 -1.0000 -1.0000 5239685 1593514355.60 151.4791 59.9990 32.0000 1.9417 1.9436 412.9211 413.4304 0.0774 -1.0000 -1.0000 5239810 1593514355.70 151.4837 59.9990 32.0000 1.9412 1.9432 412.9545 413.4639 0.0773 -1.0000 -1.0000 5239888 1593514355.80 151.4674 59.9990 32.0000 1.9409 1.9428 413.0761 413.5856 0.0774 -1.0000 -1.0000 5239951 1593514355.90 151.4674 59.9990 32.0000 1.9409 1.9429 413.0513 413.5608 0.0774 -1.0000 -1.0000 5240014 1593514356.00 151.4674 59.9990 32.0000 1.9413 1.9433 413.1852 413.6958 0.0776 -1.0000 -1.0000 5240092 1593514356.10 151.4674 59.9990 32.0000 1.9408 1.9428 413.0214 413.5325 0.0776 -1.0000 -1.0000 5240310 1593514356.20 151.4598 59.9990 32.0000 1.9411 1.9431 412.9789 413.4886 0.0774 -1.0000 -1.0000 5240388 1593514356.30 151.4598 59.9990 32.0000 1.9413 1.9433 412.9238 413.4331 0.0774 -1.0000 -1.0000 5240451 1593514356.40 151.4598 59.9990 32.0000 1.9408 1.9428 413.0028 413.5128 0.0774 -1.0000 -1.0000 5240513 1593514356.50 151.4598 59.9990 32.0000 1.9404 1.9424 412.9911 413.5018 0.0776 -1.0000 -1.0000 5240592 1593514356.60 151.4598 59.9990 32.0000 1.9412 1.9432 413.0023 413.5122 0.0774 -1.0000 -1.0000 5240654 1593514356.70 151.4598 59.9990 32.0000 1.9399 1.9419 413.1808 413.6905 0.0774 -1.0000 -1.0000 5240826 1593514356.80 151.4598 59.9990 32.0000 1.9398 1.9418 413.1476 413.6577 0.0774 -1.0000 -1.0000 5240888 1593514356.90 151.4598 59.9990 32.0000 1.9402 1.9421 413.1111 413.6208 0.0774 -1.0000 -1.0000 5240951 1593514357.00 151.4598 59.9990 32.0000 1.9408 1.9428 412.9103 413.4192 0.0773 -1.0000 -1.0000 5241013 1593514357.10 151.4598 59.9990 32.0000 1.9412 1.9431 412.8967 413.4062 0.0774 -1.0000 -1.0000 5241091 1593514357.20 151.4598 59.9990 32.0000 1.9408 1.9428 412.9419 413.4510 0.0773 -1.0000 -1.0000 5241326 1593514357.30 151.4942 59.9990 32.0000 1.9405 1.9425 412.9443 413.4538 0.0774 -1.0000 -1.0000 5241388 1593514357.40 151.4970 59.9990 32.0000 1.9398 1.9418 413.1146 413.6249 0.0776 -1.0000 -1.0000 5241450 1593514357.50 151.4970 59.9990 32.0000 1.9395 1.9415 413.0630 413.5733 0.0774 -1.0000 -1.0000 5241513 1593514357.60 151.4970 59.9990 32.0000 1.9400 1.9420 413.1381 413.6478 0.0774 -1.0000 -1.0000 5241575 1593514357.70 151.4970 59.9990 32.0000 1.9412 1.9432 413.0721 413.5824 0.0775 -1.0000 -1.0000 5241654 1593514357.80 151.5559 59.9990 32.0000 1.9405 1.9425 413.0171 413.5272 0.0775 -1.0000 -1.0000 5241716 1593514357.90 151.5559 59.9990 32.0000 1.9406 1.9426 412.8634 413.3735 0.0775 -1.0000 -1.0000 5241794 1593514358.00 151.5559 59.9990 32.0000 1.9412 1.9432 412.9688 413.4787 0.0775 -1.0000 -1.0000 5241857 1593514358.10 151.5559 59.9990 32.0000 1.9410 1.9430 413.0512 413.5609 0.0774 -1.0000 -1.0000 5241919 1593514358.20 151.5559 59.9990 32.0000 1.9405 1.9425 413.0878 413.5976 0.0775 -1.0000 -1.0000 5242607 1593514358.30 151.5559 59.9990 32.0000 1.9401 1.9421 413.1703 413.6803 0.0774 -1.0000 -1.0000 5242669 1593514358.40 151.5746 59.9990 32.0000 1.9402 1.9422 413.1694 413.6796 0.0775 -1.0000 -1.0000 5242732 1593514358.50 151.5816 59.9990 32.0000 1.9402 1.9422 413.0955 413.6054 0.0774 -1.0000 -1.0000 5242794 1593514358.60 151.5816 59.9990 32.0000 1.9405 1.9424 413.0892 413.5985 0.0773 -1.0000 -1.0000 5242857 1593514358.70 151.5816 59.9990 32.0000 1.9405 1.9424 413.0465 413.5564 0.0774 -1.0000 -1.0000 5242919 1593514358.80 151.5816 59.9990 32.0000 1.9412 1.9431 412.9125 413.4219 0.0774 -1.0000 -1.0000 5242997 1593514358.90 151.5870 59.9990 32.0000 1.9407 1.9427 412.8665 413.3757 0.0774 -1.0000 -1.0000 5243059 1593514359.00 151.5870 59.9990 32.0000 1.9411 1.9431 412.8741 413.3838 0.0774 -1.0000 -1.0000 5243122 1593514359.10 151.5870 59.9990 32.0000 1.9411 1.9431 413.0251 413.5354 0.0775 -1.0000 -1.0000 5243200 1593514359.20 151.5870 59.9990 32.0000 1.9408 1.9428 413.0914 413.6013 0.0774 -1.0000 -1.0000 5243372 1593514359.30 151.5870 59.9990 32.0000 1.9399 1.9418 413.1215 413.6313 0.0774 -1.0000 -1.0000 5243434 1593514359.40 151.5870 59.9990 32.0000 1.9396 1.9416 413.0749 413.5848 0.0775 -1.0000 -1.0000 5243513 1593514359.50 151.5133 59.9990 32.0000 1.9402 1.9422 413.0864 413.5975 0.0775 -1.0000 -1.0000 5243575 1593514359.60 151.5133 59.9990 32.0000 1.9411 1.9430 412.9572 413.4658 0.0773 -1.0000 -1.0000 5243637 1593514359.70 151.5133 59.9990 32.0000 1.9410 1.9429 412.8801 413.3895 0.0774 -1.0000 -1.0000 5243841 1593514359.80 151.5133 59.9990 32.0000 1.9414 1.9433 412.9315 413.4413 0.0774 -1.0000 -1.0000 5243903 1593514359.90 151.5133 59.9990 32.0000 1.9409 1.9429 413.0473 413.5572 0.0774 -1.0000 -1.0000 5243981 1593514360.00 151.4945 59.9998 32.0000 1.9407 1.9427 413.1195 413.6299 0.0775 -1.0000 -1.0000 5244044 1593514360.10 151.4945 59.9998 32.0000 1.9399 1.9419 413.1039 413.6134 0.0774 -1.0000 -1.0000 5244091 1593514360.20 151.4945 59.9998 32.0000 1.9405 1.9425 413.1447 413.6547 0.0775 -1.0000 -1.0000 5244637 1593514360.30 151.4945 59.9998 32.0000 1.9404 1.9424 413.0385 413.5482 0.0774 -1.0000 -1.0000 5244700 1593514360.40 151.4945 59.9998 32.0000 1.9409 1.9429 412.9807 413.4903 0.0774 -1.0000 -1.0000 5244762 1593514360.50 151.4945 59.9998 32.0000 1.9413 1.9432 412.9496 413.4585 0.0773 -1.0000 -1.0000 5244825 1593514360.60 151.4131 59.9998 32.0000 1.9408 1.9427 412.9720 413.4817 0.0774 -1.0000 -1.0000 5244887 1593514360.70 151.4131 59.9998 32.0000 1.9411 1.9431 412.9927 413.5022 0.0774 -1.0000 -1.0000 5244950 1593514360.80 151.4131 59.9998 32.0000 1.9407 1.9426 412.9168 413.4267 0.0775 -1.0000 -1.0000 5245090 1593514360.90 151.4131 59.9998 32.0000 1.9405 1.9424 413.0026 413.5124 0.0775 -1.0000 -1.0000 5245153 1593514361.00 151.4131 59.9998 32.0000 1.9410 1.9430 413.0742 413.5847 0.0775 -1.0000 -1.0000 5245215 1593514361.10 151.4131 59.9998 32.0000 1.9410 1.9429 413.0923 413.6020 0.0774 -1.0000 -1.0000 5245293 1593514361.20 151.4461 59.9998 32.0000 1.9405 1.9425 413.0903 413.5996 0.0774 -1.0000 -1.0000 5245356 1593514361.30 151.4461 59.9998 32.0000 1.9402 1.9422 413.0751 413.5857 0.0776 -1.0000 -1.0000 5245621 1593514361.40 151.4461 59.9998 32.0000 1.9407 1.9426 412.8845 413.3957 0.0777 -1.0000 -1.0000 5245700 1593514361.50 151.4461 59.9998 32.0000 1.9406 1.9425 412.9458 413.4556 0.0775 -1.0000 -1.0000 5245762 1593514361.60 151.4461 59.9998 32.0000 1.9408 1.9428 413.0171 413.5265 0.0773 -1.0000 -1.0000 5245824 1593514361.70 151.4639 59.9998 32.0000 1.9406 1.9425 413.0951 413.6050 0.0775 -1.0000 -1.0000 5245903 1593514361.80 151.4718 59.9998 32.0000 1.9403 1.9423 413.1159 413.6261 0.0775 -1.0000 -1.0000 5246074 1593514361.90 151.4718 59.9998 32.0000 1.9398 1.9418 413.1535 413.6642 0.0775 -1.0000 -1.0000 5246153 1593514362.00 151.4718 59.9998 32.0000 1.9406 1.9426 413.1182 413.6282 0.0774 -1.0000 -1.0000 5246215 1593514362.10 151.4718 59.9998 32.0000 1.9405 1.9425 412.9779 413.4873 0.0773 -1.0000 -1.0000 5246278 1593514362.20 151.4718 59.9998 32.0000 1.9413 1.9433 412.9501 413.4597 0.0775 -1.0000 -1.0000 5246356 1593514362.30 151.5490 59.9998 32.0000 1.9417 1.9436 412.8771 413.3875 0.0775 -1.0000 -1.0000 5246575 1593514362.40 151.5490 59.9998 32.0000 1.9416 1.9435 412.9089 413.4183 0.0774 -1.0000 -1.0000 5246637 1593514362.50 151.5490 59.9998 32.0000 1.9405 1.9425 413.1011 413.6116 0.0776 -1.0000 -1.0000 5246715 1593514362.60 151.5490 59.9998 32.0000 1.9405 1.9425 413.0841 413.5948 0.0775 -1.0000 -1.0000 5246778 1593514362.70 151.5490 59.9998 32.0000 1.9407 1.9427 413.0744 413.5846 0.0775 -1.0000 -1.0000 5246840 1593514362.80 151.5511 59.9998 32.0000 1.9404 1.9424 413.0214 413.5318 0.0775 -1.0000 -1.0000 5247090 1593514362.90 151.5512 59.9998 32.0000 1.9404 1.9424 412.8409 413.3517 0.0776 -1.0000 -1.0000 5247152 1593514363.00 151.5512 59.9998 32.0000 1.9409 1.9429 412.9430 413.4527 0.0774 -1.0000 -1.0000 5247215 1593514363.10 151.5512 59.9998 32.0000 1.9411 1.9430 412.9516 413.4609 0.0774 -1.0000 -1.0000 5247277 1593514363.20 151.5512 59.9998 32.0000 1.9407 1.9427 412.9508 413.4601 0.0774 -1.0000 -1.0000 5247340 1593514363.30 151.5512 59.9998 32.0000 1.9404 1.9424 413.0892 413.5989 0.0774 -1.0000 -1.0000 5247480 1593514363.40 151.5335 59.9998 32.0000 1.9396 1.9416 413.0839 413.5930 0.0773 -1.0000 -1.0000 5247543 1593514363.50 151.5335 59.9998 32.0000 1.9399 1.9419 413.0674 413.5775 0.0774 -1.0000 -1.0000 5247605 1593514363.60 151.5335 59.9998 32.0000 1.9405 1.9425 412.9811 413.4905 0.0774 -1.0000 -1.0000 5247668 1593514363.70 151.5335 59.9998 32.0000 1.9408 1.9427 412.9706 413.4800 0.0774 -1.0000 -1.0000 5247746 1593514363.80 151.5335 59.9998 32.0000 1.9411 1.9431 412.9178 413.4273 0.0773 -1.0000 -1.0000 5248387 1593514363.90 151.5319 59.9998 32.0000 1.9404 1.9424 413.0632 413.5721 0.0773 -1.0000 -1.0000 5248465 1593514364.00 151.5262 59.9998 32.0000 1.9402 1.9421 413.1240 413.6343 0.0775 -1.0000 -1.0000 5248527 1593514364.10 151.5262 59.9998 32.0000 1.9400 1.9420 413.1217 413.6314 0.0774 -1.0000 -1.0000 5248590 1593514364.20 151.5262 59.9998 32.0000 1.9402 1.9422 413.1633 413.6740 0.0776 -1.0000 -1.0000 5248652 1593514364.30 151.5262 59.9998 32.0000 1.9403 1.9423 413.1441 413.6527 0.0773 -1.0000 -1.0000 5248715 1593514364.40 151.5262 59.9998 32.0000 1.9403 1.9423 413.0087 413.5178 0.0772 -1.0000 -1.0000 5248777 1593514364.50 151.4666 59.9998 32.0000 1.9412 1.9432 412.9873 413.4953 0.0772 -1.0000 -1.0000 5248855 1593514364.60 151.4666 59.9998 32.0000 1.9414 1.9434 412.9191 413.4286 0.0775 -1.0000 -1.0000 5248918 1593514364.70 151.4666 59.9998 32.0000 1.9412 1.9431 413.0141 413.5240 0.0773 -1.0000 -1.0000 5248980 1593514364.80 151.4666 59.9998 32.0000 1.9405 1.9425 413.1086 413.6174 0.0773 -1.0000 -1.0000 5249121 1593514364.90 151.4666 59.9998 32.0000 1.9404 1.9423 413.1547 413.6639 0.0773 -1.0000 -1.0000 5249183 1593514365.00 151.4579 60.0002 32.0000 1.9405 1.9425 413.1456 413.6547 0.0773 -1.0000 -1.0000 5249245 1593514365.10 151.4491 60.0006 32.0000 1.9414 1.9433 413.1009 413.6105 0.0774 -1.0000 -1.0000 5249324 1593514365.20 151.4491 60.0006 32.0000 1.9409 1.9428 413.1208 413.6308 0.0774 -1.0000 -1.0000 5249386 1593514365.30 151.4491 60.0006 32.0000 1.9407 1.9427 413.0017 413.5115 0.0774 -1.0000 -1.0000 5249620 1593514365.40 151.4491 60.0006 32.0000 1.9408 1.9428 412.9671 413.4750 0.0772 -1.0000 -1.0000 5249683 1593514365.50 151.4491 60.0006 32.0000 1.9410 1.9430 412.8289 413.3377 0.0772 -1.0000 -1.0000 5249745 1593514365.60 151.4491 60.0006 32.0000 1.9406 1.9426 412.9218 413.4308 0.0774 -1.0000 -1.0000 5249808 1593514365.70 151.4491 60.0006 32.0000 1.9409 1.9429 412.9369 413.4471 0.0775 -1.0000 -1.0000 5249886 1593514365.80 151.4491 60.0006 32.0000 1.9403 1.9422 413.0663 413.5762 0.0774 -1.0000 -1.0000 5249949 1593514365.90 151.4491 60.0006 32.0000 1.9402 1.9422 413.1229 413.6325 0.0774 -1.0000 -1.0000 5250089 1593514366.00 151.4491 60.0006 32.0000 1.9403 1.9422 413.1087 413.6181 0.0773 -1.0000 -1.0000 5250152 1593514366.10 151.4491 60.0006 32.0000 1.9404 1.9424 413.0413 413.5508 0.0775 -1.0000 -1.0000 5250214 1593514366.20 151.4413 60.0006 32.0000 1.9411 1.9431 413.0581 413.5669 0.0772 -1.0000 -1.0000 5250292 1593514366.30 151.4413 60.0006 32.0000 1.9414 1.9433 412.9681 413.4773 0.0774 -1.0000 -1.0000 5250355 1593514366.40 151.4413 60.0006 32.0000 1.9411 1.9431 412.9208 413.4309 0.0775 -1.0000 -1.0000 5250574 1593514366.50 151.4413 60.0006 32.0000 1.9407 1.9427 412.8705 413.3803 0.0774 -1.0000 -1.0000 5250652 1593514366.60 151.4413 60.0006 32.0000 1.9404 1.9423 413.0545 413.5638 0.0774 -1.0000 -1.0000 5250714 1593514366.70 151.4413 60.0006 32.0000 1.9399 1.9419 413.1188 413.6279 0.0773 -1.0000 -1.0000 5250777 1593514366.80 151.4642 60.0006 32.0000 1.9399 1.9419 413.1433 413.6539 0.0775 -1.0000 -1.0000 5250855 1593514366.90 151.5515 60.0006 32.0000 1.9405 1.9425 413.1014 413.6116 0.0776 -1.0000 -1.0000 5251339 1593514367.00 151.5515 60.0006 32.0000 1.9407 1.9427 412.8929 413.4028 0.0774 -1.0000 -1.0000 5251401 1593514367.10 151.5515 60.0006 32.0000 1.9408 1.9428 412.8931 413.4034 0.0774 -1.0000 -1.0000 5251479 1593514367.20 151.5515 60.0006 32.0000 1.9408 1.9428 413.0320 413.5404 0.0773 -1.0000 -1.0000 5251542 1593514367.30 151.5515 60.0006 32.0000 1.9399 1.9419 413.0855 413.5955 0.0775 -1.0000 -1.0000 5251604 1593514367.40 151.5515 60.0006 32.0000 1.9403 1.9423 413.2139 413.7244 0.0775 -1.0000 -1.0000 5251682 1593514367.50 151.5632 60.0006 32.0000 1.9405 1.9424 413.1551 413.6654 0.0775 -1.0000 -1.0000 5251745 1593514367.60 151.5632 60.0006 32.0000 1.9404 1.9424 413.0872 413.5973 0.0775 -1.0000 -1.0000 5251807 1593514367.70 151.5632 60.0006 32.0000 1.9405 1.9425 412.9930 413.5037 0.0775 -1.0000 -1.0000 5251886 1593514367.80 151.5632 60.0006 32.0000 1.9408 1.9428 412.9331 413.4435 0.0776 -1.0000 -1.0000 5251933 1593514367.90 151.5632 60.0006 32.0000 1.9408 1.9428 412.9271 413.4368 0.0774 -1.0000 -1.0000 5252136 1593514368.00 151.5044 60.0006 32.0000 1.9410 1.9430 413.0142 413.5235 0.0774 -1.0000 -1.0000 5252183 1593514368.10 151.5016 60.0006 32.0000 1.9396 1.9416 413.1834 413.6932 0.0773 -1.0000 -1.0000 5252245 1593514368.20 151.5016 60.0006 32.0000 1.9402 1.9422 413.1954 413.7057 0.0775 -1.0000 -1.0000 5252323 1593514368.30 151.5016 60.0006 32.0000 1.9399 1.9419 413.1593 413.6691 0.0774 -1.0000 -1.0000 5252386 1593514368.40 151.5016 60.0006 32.0000 1.9400 1.9419 413.1108 413.6212 0.0775 -1.0000 -1.0000 5252620 1593514368.50 151.4995 60.0006 32.0000 1.9404 1.9423 413.0862 413.5963 0.0774 -1.0000 -1.0000 5252698 1593514368.60 151.4420 60.0006 32.0000 1.9404 1.9423 412.9761 413.4852 0.0774 -1.0000 -1.0000 5252761 1593514368.70 151.4420 60.0006 32.0000 1.9411 1.9431 412.9394 413.4502 0.0776 -1.0000 -1.0000 5252823 1593514368.80 151.4420 60.0006 32.0000 1.9416 1.9435 412.9551 413.4646 0.0774 -1.0000 -1.0000 5252901 1593514368.90 151.4420 60.0006 32.0000 1.9409 1.9429 413.0385 413.5484 0.0774 -1.0000 -1.0000 5253073 1593514369.00 151.4420 60.0006 32.0000 1.9403 1.9422 413.0480 413.5576 0.0774 -1.0000 -1.0000 5253135 1593514369.10 151.4420 60.0006 32.0000 1.9404 1.9423 413.0888 413.5988 0.0774 -1.0000 -1.0000 5253213 1593514369.20 151.4181 60.0006 32.0000 1.9402 1.9422 413.0161 413.5259 0.0775 -1.0000 -1.0000 5253276 1593514369.30 151.4181 60.0006 32.0000 1.9414 1.9434 413.0256 413.5351 0.0773 -1.0000 -1.0000 5253338 1593514369.40 151.4181 60.0006 32.0000 1.9415 1.9435 413.0396 413.5495 0.0773 -1.0000 -1.0000 5253588 1593514369.50 151.4181 60.0006 32.0000 1.9414 1.9434 412.9412 413.4500 0.0774 -1.0000 -1.0000 5253651 1593514369.60 151.4181 60.0006 32.0000 1.9410 1.9429 412.9652 413.4738 0.0773 -1.0000 -1.0000 5253713 1593514369.70 151.4182 60.0005 32.0000 1.9408 1.9428 412.9491 413.4590 0.0774 -1.0000 -1.0000 5253791 1593514369.80 151.4190 59.9996 32.0000 1.9410 1.9430 413.0627 413.5729 0.0776 -1.0000 -1.0000 5253854 1593514369.90 151.4190 59.9996 32.0000 1.9405 1.9425 413.1890 413.6989 0.0774 -1.0000 -1.0000 5253916 1593514370.00 151.4190 59.9996 32.0000 1.9405 1.9425 413.2105 413.7209 0.0774 -1.0000 -1.0000 5254760 1593514370.10 151.4190 59.9996 32.0000 1.9403 1.9422 413.1471 413.6560 0.0773 -1.0000 -1.0000 5254823 1593514370.20 151.4190 59.9996 32.0000 1.9406 1.9425 413.0855 413.5950 0.0774 -1.0000 -1.0000 5254900 1593514370.30 151.4190 59.9996 32.0000 1.9413 1.9433 412.9489 413.4589 0.0775 -1.0000 -1.0000 5254963 1593514370.40 151.4337 59.9996 32.0000 1.9415 1.9434 413.0233 413.5337 0.0775 -1.0000 -1.0000 5255025 1593514370.50 151.4505 59.9996 32.0000 1.9414 1.9434 412.9634 413.4732 0.0775 -1.0000 -1.0000 5255088 1593514370.60 151.4505 59.9996 32.0000 1.9411 1.9430 412.9353 413.4450 0.0774 -1.0000 -1.0000 5255150 1593514370.70 151.4505 59.9996 32.0000 1.9409 1.9429 412.9694 413.4783 0.0773 -1.0000 -1.0000 5255213 1593514370.80 151.4505 59.9996 32.0000 1.9402 1.9422 413.0605 413.5704 0.0774 -1.0000 -1.0000 5255291 1593514370.90 151.4505 59.9996 32.0000 1.9411 1.9431 413.1223 413.6319 0.0774 -1.0000 -1.0000 5255353 1593514371.00 151.4706 59.9996 32.0000 1.9403 1.9423 413.1969 413.7071 0.0775 -1.0000 -1.0000 5255416 1593514371.10 151.4706 59.9996 32.0000 1.9404 1.9424 413.0587 413.5687 0.0775 -1.0000 -1.0000 5255494 1593514371.20 151.4706 59.9996 32.0000 1.9399 1.9419 413.1249 413.6345 0.0774 -1.0000 -1.0000 5255557 1593514371.30 151.4706 59.9996 32.0000 1.9400 1.9420 413.0707 413.5810 0.0775 -1.0000 -1.0000 5255619 1593514371.40 151.4706 59.9996 32.0000 1.9411 1.9431 412.9431 413.4539 0.0776 -1.0000 -1.0000 5255697 1593514371.50 151.4909 59.9996 32.0000 1.9411 1.9431 412.9220 413.4326 0.0775 -1.0000 -1.0000 5255760 1593514371.60 151.5086 59.9996 32.0000 1.9409 1.9429 412.9570 413.4664 0.0774 -1.0000 -1.0000 5255822 1593514371.70 151.5086 59.9996 32.0000 1.9406 1.9426 413.0744 413.5844 0.0775 -1.0000 -1.0000 5255885 1593514371.80 151.5086 59.9996 32.0000 1.9403 1.9423 413.1644 413.6751 0.0776 -1.0000 -1.0000 5255947 1593514371.90 151.5086 59.9996 32.0000 1.9396 1.9416 413.1340 413.6446 0.0774 -1.0000 -1.0000 5256025 1593514372.00 151.5086 59.9996 32.0000 1.9401 1.9421 413.1781 413.6882 0.0775 -1.0000 -1.0000 5256088 1593514372.10 151.5086 59.9996 32.0000 1.9402 1.9421 413.0463 413.5559 0.0774 -1.0000 -1.0000 5256150 1593514372.20 151.5094 59.9996 32.0000 1.9404 1.9423 412.9577 413.4676 0.0775 -1.0000 -1.0000 5256213 1593514372.30 151.5094 59.9996 32.0000 1.9413 1.9433 412.9696 413.4794 0.0774 -1.0000 -1.0000 5256275 1593514372.40 151.5094 59.9996 32.0000 1.9409 1.9428 413.0162 413.5262 0.0774 -1.0000 -1.0000 5256338 1593514372.50 151.5094 59.9996 32.0000 1.9396 1.9416 413.2010 413.7113 0.0775 -1.0000 -1.0000 5256588 1593514372.60 151.5094 59.9996 32.0000 1.9400 1.9420 413.1003 413.6112 0.0776 -1.0000 -1.0000 5256650 1593514372.70 151.4739 59.9996 32.0000 1.9397 1.9417 413.0983 413.6077 0.0773 -1.0000 -1.0000 5256713 1593514372.80 151.3844 59.9996 32.0000 1.9413 1.9432 413.0101 413.5197 0.0775 -1.0000 -1.0000 5256791 1593514372.90 151.3844 59.9996 32.0000 1.9411 1.9431 412.8635 413.3736 0.0775 -1.0000 -1.0000 5256853 1593514373.00 151.3844 59.9996 32.0000 1.9409 1.9429 412.9132 413.4233 0.0775 -1.0000 -1.0000 5257087 1593514373.10 151.3844 59.9996 32.0000 1.9405 1.9425 412.8909 413.4008 0.0775 -1.0000 -1.0000 5257166 1593514373.20 151.3844 59.9996 32.0000 1.9405 1.9425 413.0496 413.5591 0.0773 -1.0000 -1.0000 5257228 1593514373.30 151.4182 59.9996 32.0000 1.9399 1.9419 413.1334 413.6421 0.0773 -1.0000 -1.0000 5257291 1593514373.40 151.4244 59.9996 32.0000 1.9407 1.9426 413.1191 413.6289 0.0774 -1.0000 -1.0000 5257353 1593514373.50 151.4244 59.9996 32.0000 1.9401 1.9421 413.1413 413.6511 0.0774 -1.0000 -1.0000 5258072 1593514373.60 151.4244 59.9996 32.0000 1.9405 1.9424 412.8793 413.3884 0.0774 -1.0000 -1.0000 5258134 1593514373.70 151.4244 59.9996 32.0000 1.9405 1.9425 412.9252 413.4353 0.0775 -1.0000 -1.0000 5258212 1593514373.80 151.4244 59.9996 32.0000 1.9411 1.9431 412.8966 413.4065 0.0774 -1.0000 -1.0000 5258259 1593514373.90 151.4445 59.9996 32.0000 1.9407 1.9427 413.0253 413.5344 0.0774 -1.0000 -1.0000 5258337 1593514374.00 151.4445 59.9996 32.0000 1.9400 1.9420 413.0718 413.5810 0.0773 -1.0000 -1.0000 5258400 1593514374.10 151.4445 59.9996 32.0000 1.9402 1.9422 413.0662 413.5762 0.0775 -1.0000 -1.0000 5258462 1593514374.20 151.4445 59.9996 32.0000 1.9399 1.9419 413.1336 413.6435 0.0774 -1.0000 -1.0000 5258540 1593514374.30 151.4445 59.9996 32.0000 1.9414 1.9434 413.0560 413.5656 0.0774 -1.0000 -1.0000 5258603 1593514374.40 151.4211 59.9996 32.0000 1.9407 1.9427 412.9235 413.4331 0.0774 -1.0000 -1.0000 5258665 1593514374.50 151.4204 59.9996 32.0000 1.9403 1.9423 412.8630 413.3721 0.0774 -1.0000 -1.0000 5258728 1593514374.60 151.4204 59.9996 32.0000 1.9409 1.9429 412.9226 413.4314 0.0773 -1.0000 -1.0000 5258790 1593514374.70 151.4204 59.9996 32.0000 1.9401 1.9421 413.1010 413.6111 0.0774 -1.0000 -1.0000 5258853 1593514374.80 151.4204 59.9996 32.0000 1.9398 1.9418 413.1801 413.6902 0.0775 -1.0000 -1.0000 5258931 1593514374.90 151.4204 59.9996 32.0000 1.9402 1.9422 413.1877 413.6980 0.0775 -1.0000 -1.0000 5258993 1593514375.00 151.4642 59.9998 32.0000 1.9409 1.9429 413.1518 413.6629 0.0775 -1.0000 -1.0000 5259056 1593514375.10 151.4642 59.9998 32.0000 1.9409 1.9429 413.0181 413.5278 0.0775 -1.0000 -1.0000 5259337 1593514375.20 151.4642 59.9998 32.0000 1.9408 1.9428 412.9187 413.4294 0.0775 -1.0000 -1.0000 5259399 1593514375.30 151.4642 59.9998 32.0000 1.9418 1.9437 412.9451 413.4544 0.0774 -1.0000 -1.0000 5259462 1593514375.40 151.4642 59.9998 32.0000 1.9417 1.9437 412.9508 413.4598 0.0773 -1.0000 -1.0000 5259540 1593514375.50 151.4672 59.9998 32.0000 1.9412 1.9432 413.0212 413.5306 0.0774 -1.0000 -1.0000 5259602 1593514375.60 151.5318 59.9998 32.0000 1.9411 1.9431 413.0230 413.5323 0.0773 -1.0000 -1.0000 5259837 1593514375.70 151.5318 59.9998 32.0000 1.9407 1.9426 413.0444 413.5538 0.0774 -1.0000 -1.0000 5259915 1593514375.80 151.5318 59.9998 32.0000 1.9402 1.9422 413.0409 413.5511 0.0775 -1.0000 -1.0000 5259978 1593514375.90 151.5318 59.9998 32.0000 1.9414 1.9434 412.9946 413.5051 0.0776 -1.0000 -1.0000 5300040 1593514376.00 151.5318 59.9998 32.0000 1.9404 1.9424 413.0278 413.5375 0.0773 -1.0000 -1.0000 5300102 1593514376.10 151.5501 59.9998 32.0000 1.9412 1.9431 412.9008 413.4107 0.0774 -1.0000 -1.0000 5300352 1593514376.20 151.5501 59.9998 32.0000 1.9400 1.9419 412.9249 413.4339 0.0773 -1.0000 -1.0000 5300415 1593514376.30 151.5501 59.9998 32.0000 1.9409 1.9429 413.0193 413.5291 0.0775 -1.0000 -1.0000 5300478 1593514376.40 151.5501 59.9998 32.0000 1.9407 1.9427 413.0378 413.5480 0.0775 -1.0000 -1.0000 5300540 1593514376.50 151.5501 59.9998 32.0000 1.9406 1.9425 413.1366 413.6467 0.0774 -1.0000 -1.0000 5300618 1593514376.60 151.5509 59.9998 32.0000 1.9400 1.9420 413.1205 413.6309 0.0775 -1.0000 -1.0000 5300681 1593514376.70 151.5541 59.9998 32.0000 1.9403 1.9422 413.0715 413.5809 0.0773 -1.0000 -1.0000 5300743 1593514376.80 151.5541 59.9998 32.0000 1.9405 1.9425 413.0736 413.5828 0.0773 -1.0000 -1.0000 5300821 1593514376.90 151.5541 59.9998 32.0000 1.9410 1.9429 412.8918 413.4011 0.0774 -1.0000 -1.0000 5300883 1593514377.00 151.5541 59.9998 32.0000 1.9414 1.9433 412.8972 413.4064 0.0774 -1.0000 -1.0000 5300946 1593514377.10 151.5541 59.9998 32.0000 1.9407 1.9427 412.9588 413.4693 0.0776 -1.0000 -1.0000 5301633 1593514377.20 151.5336 59.9998 32.0000 1.9406 1.9426 412.9739 413.4838 0.0774 -1.0000 -1.0000 5301696 1593514377.30 151.5336 59.9998 32.0000 1.9397 1.9417 413.0601 413.5699 0.0775 -1.0000 -1.0000 5301758 1593514377.40 151.5336 59.9998 32.0000 1.9404 1.9423 413.0844 413.5946 0.0775 -1.0000 -1.0000 5301836 1593514377.50 151.5336 59.9998 32.0000 1.9403 1.9422 413.1345 413.6449 0.0774 -1.0000 -1.0000 5301899 1593514377.60 151.5336 59.9998 32.0000 1.9407 1.9427 413.0232 413.5327 0.0774 -1.0000 -1.0000 5301961 1593514377.70 151.5336 59.9998 32.0000 1.9408 1.9428 412.9268 413.4368 0.0775 -1.0000 -1.0000 5302040 1593514377.80 151.4192 59.9998 32.0000 1.9410 1.9430 412.9687 413.4786 0.0774 -1.0000 -1.0000 5302102 1593514377.90 151.4192 59.9998 32.0000 1.9408 1.9427 412.8920 413.4021 0.0776 -1.0000 -1.0000 5302180 1593514378.00 151.4192 59.9998 32.0000 1.9409 1.9429 413.0236 413.5334 0.0774 -1.0000 -1.0000 5302243 1593514378.10 151.4192 59.9998 32.0000 1.9405 1.9425 413.1611 413.6708 0.0774 -1.0000 -1.0000 5302305 1593514378.20 151.4192 59.9998 32.0000 1.9395 1.9414 413.1846 413.6945 0.0774 -1.0000 -1.0000 5302383 1593514378.30 151.4192 59.9998 32.0000 1.9399 1.9419 412.9838 413.4943 0.0775 -1.0000 -1.0000 5302446 1593514378.40 151.4358 59.9998 32.0000 1.9407 1.9427 412.9067 413.4159 0.0774 -1.0000 -1.0000 5302508 1593514378.50 151.4358 59.9998 32.0000 1.9418 1.9438 412.9547 413.4647 0.0775 -1.0000 -1.0000 5302571 1593514378.60 151.4358 59.9998 32.0000 1.9408 1.9428 412.8818 413.3918 0.0775 -1.0000 -1.0000 5302633 1593514378.70 151.4358 59.9998 32.0000 1.9407 1.9427 412.9890 413.4987 0.0774 -1.0000 -1.0000 5302820 1593514378.80 151.4358 59.9998 32.0000 1.9402 1.9421 413.0608 413.5703 0.0773 -1.0000 -1.0000 5302883 1593514378.90 151.4387 59.9998 32.0000 1.9407 1.9426 413.0356 413.5449 0.0774 -1.0000 -1.0000 5302945 1593514379.00 151.4782 59.9998 32.0000 1.9409 1.9428 413.1806 413.6904 0.0774 -1.0000 -1.0000 5303008 1593514379.10 151.4782 59.9998 32.0000 1.9415 1.9434 412.9793 413.4899 0.0776 -1.0000 -1.0000 5303086 1593514379.20 151.4782 59.9998 32.0000 1.9415 1.9435 412.9258 413.4358 0.0774 -1.0000 -1.0000 5303367 1593514379.30 151.4782 59.9998 32.0000 1.9412 1.9432 412.9247 413.4344 0.0774 -1.0000 -1.0000 5303430 1593514379.40 151.4782 59.9998 32.0000 1.9413 1.9433 412.9553 413.4656 0.0776 -1.0000 -1.0000 5303492 1593514379.50 151.4416 59.9998 32.0000 1.9405 1.9425 413.0169 413.5269 0.0775 -1.0000 -1.0000 5303602 1593514379.60 151.4416 59.9998 32.0000 1.9408 1.9428 413.1256 413.6354 0.0774 -1.0000 -1.0000 5303664 1593514379.70 151.4416 59.9998 32.0000 1.9404 1.9424 413.1067 413.6158 0.0773 -1.0000 -1.0000 5303852 1593514379.80 151.4416 59.9998 32.0000 1.9412 1.9432 413.1164 413.6258 0.0774 -1.0000 -1.0000 5303914 1593514379.90 151.4416 59.9998 32.0000 1.9407 1.9427 413.0769 413.5874 0.0776 -1.0000 -1.0000 5303992 1593514380.00 151.4416 59.9998 32.0000 1.9397 1.9416 413.0393 413.5491 0.0774 -1.0000 -1.0000 5304055 1593514380.10 151.5053 59.9998 32.0000 1.9409 1.9428 413.0195 413.5298 0.0775 -1.0000 -1.0000 5304117 1593514380.20 151.5053 59.9998 32.0000 1.9408 1.9428 412.9050 413.4152 0.0775 -1.0000 -1.0000 5304414 1593514380.30 151.5053 59.9998 32.0000 1.9412 1.9432 412.9085 413.4175 0.0774 -1.0000 -1.0000 5304477 1593514380.40 151.5053 59.9998 32.0000 1.9409 1.9429 412.9224 413.4322 0.0775 -1.0000 -1.0000 5304539 1593514380.50 151.5053 59.9998 32.0000 1.9407 1.9427 412.9995 413.5089 0.0773 -1.0000 -1.0000 5304617 1593514380.60 151.5490 59.9998 32.0000 1.9406 1.9426 413.1051 413.6145 0.0773 -1.0000 -1.0000 5304680 1593514380.70 151.5490 59.9998 32.0000 1.9405 1.9425 413.1647 413.6740 0.0773 -1.0000 -1.0000 5304742 1593514380.80 151.5490 59.9998 32.0000 1.9399 1.9418 413.0990 413.6086 0.0774 -1.0000 -1.0000 5304852 1593514380.90 151.5490 59.9998 32.0000 1.9404 1.9424 413.0948 413.6047 0.0774 -1.0000 -1.0000 5304914 1593514381.00 151.5490 59.9998 32.0000 1.9404 1.9423 413.1124 413.6218 0.0773 -1.0000 -1.0000 5304976 1593514381.10 151.5502 59.9998 32.0000 1.9403 1.9423 412.9735 413.4819 0.0773 -1.0000 -1.0000 5305039 1593514381.20 151.5538 59.9998 32.0000 1.9405 1.9424 412.9213 413.4313 0.0776 -1.0000 -1.0000 5305101 1593514381.30 151.5538 59.9998 32.0000 1.9407 1.9427 412.9805 413.4903 0.0774 -1.0000 -1.0000 5305336 1593514381.40 151.5538 59.9998 32.0000 1.9404 1.9424 412.9834 413.4927 0.0774 -1.0000 -1.0000 5305414 1593514381.50 151.5538 59.9998 32.0000 1.9401 1.9421 413.0750 413.5848 0.0774 -1.0000 -1.0000 5305476 1593514381.60 151.5538 59.9998 32.0000 1.9403 1.9423 413.1185 413.6290 0.0775 -1.0000 -1.0000 5305523 1593514381.70 151.5374 59.9998 32.0000 1.9403 1.9423 413.1059 413.6158 0.0773 -1.0000 -1.0000 5305601 1593514381.80 151.5374 59.9998 32.0000 1.9407 1.9426 413.0527 413.5621 0.0775 -1.0000 -1.0000 5305835 1593514381.90 151.5374 59.9998 32.0000 1.9403 1.9423 413.0829 413.5925 0.0774 -1.0000 -1.0000 5305898 1593514382.00 151.5374 59.9998 32.0000 1.9414 1.9434 412.9186 413.4283 0.0775 -1.0000 -1.0000 5305961 1593514382.10 151.5374 59.9998 32.0000 1.9411 1.9431 412.9164 413.4262 0.0774 -1.0000 -1.0000 5306023 1593514382.20 151.5079 59.9998 32.0000 1.9413 1.9433 412.8997 413.4096 0.0774 -1.0000 -1.0000 5306101 1593514382.30 151.4972 59.9998 32.0000 1.9403 1.9423 412.9804 413.4894 0.0773 -1.0000 -1.0000 5306632 1593514382.40 151.4972 59.9998 32.0000 1.9404 1.9424 413.0876 413.5969 0.0774 -1.0000 -1.0000 5306695 1593514382.50 151.4972 59.9998 32.0000 1.9412 1.9432 413.0780 413.5867 0.0773 -1.0000 -1.0000 5306757 1593514382.60 151.4972 59.9998 32.0000 1.9418 1.9438 413.0473 413.5567 0.0773 -1.0000 -1.0000 5306820 1593514382.70 151.4972 59.9998 32.0000 1.9409 1.9428 412.9628 413.4713 0.0772 -1.0000 -1.0000 5306882 1593514382.80 151.4972 59.9998 32.0000 1.9405 1.9425 412.8875 413.3968 0.0775 -1.0000 -1.0000 5306960 1593514382.90 151.4995 59.9998 32.0000 1.9403 1.9423 412.9069 413.4174 0.0775 -1.0000 -1.0000 5307023 1593514383.00 151.4995 59.9998 32.0000 1.9412 1.9432 412.9534 413.4634 0.0775 -1.0000 -1.0000 5307085 1593514383.10 151.4995 59.9998 32.0000 1.9411 1.9431 413.0909 413.6015 0.0775 -1.0000 -1.0000 5307163 1593514383.20 151.4995 59.9998 32.0000 1.9399 1.9419 413.0595 413.5689 0.0774 -1.0000 -1.0000 5307226 1593514383.30 151.4995 59.9998 32.0000 1.9408 1.9428 413.1492 413.6582 0.0773 -1.0000 -1.0000 5307351 1593514383.40 151.4818 59.9998 32.0000 1.9405 1.9424 413.1287 413.6382 0.0774 -1.0000 -1.0000 5307429 1593514383.50 151.4798 59.9998 32.0000 1.9412 1.9432 412.9931 413.5027 0.0774 -1.0000 -1.0000 5307491 1593514383.60 151.4798 59.9998 32.0000 1.9416 1.9436 412.8581 413.3683 0.0775 -1.0000 -1.0000 5307554 1593514383.70 151.4798 59.9998 32.0000 1.9414 1.9434 412.9510 413.4610 0.0774 -1.0000 -1.0000 5307632 1593514383.80 151.4798 59.9998 32.0000 1.9413 1.9433 413.0190 413.5282 0.0773 -1.0000 -1.0000 5307866 1593514383.90 151.4798 59.9998 32.0000 1.9408 1.9427 413.0482 413.5569 0.0774 -1.0000 -1.0000 5307929 1593514384.00 151.4265 59.9998 32.0000 1.9407 1.9427 413.1336 413.6441 0.0774 -1.0000 -1.0000 5307991 1593514384.10 151.4265 59.9998 32.0000 1.9409 1.9428 413.1491 413.6589 0.0774 -1.0000 -1.0000 5308054 1593514384.20 151.4265 59.9998 32.0000 1.9412 1.9432 413.1280 413.6378 0.0773 -1.0000 -1.0000 5308132 1593514384.30 151.4265 59.9998 32.0000 1.9400 1.9419 413.0436 413.5531 0.0775 -1.0000 -1.0000 5308366 1593514384.40 151.4265 59.9998 32.0000 1.9410 1.9429 413.0909 413.6000 0.0773 -1.0000 -1.0000 5308429 1593514384.50 151.5230 59.9999 32.0000 1.9416 1.9436 413.0238 413.5334 0.0774 -1.0000 -1.0000 5308491 1593514384.60 151.5230 59.9999 32.0000 1.9413 1.9432 413.0270 413.5370 0.0775 -1.0000 -1.0000 5308554 1593514384.70 151.5230 59.9999 32.0000 1.9407 1.9427 412.9393 413.4488 0.0774 -1.0000 -1.0000 5308616 1593514384.80 151.5230 59.9999 32.0000 1.9407 1.9427 412.9896 413.4988 0.0774 -1.0000 -1.0000 5308694 1593514384.90 151.5230 59.9999 32.0000 1.9403 1.9423 413.0410 413.5495 0.0772 -1.0000 -1.0000 5309132 1593514385.00 151.5230 59.9999 32.0000 1.9408 1.9427 413.1433 413.6525 0.0773 -1.0000 -1.0000 5309194 1593514385.10 151.5252 59.9999 32.0000 1.9402 1.9422 413.1326 413.6414 0.0772 -1.0000 -1.0000 5309256 1593514385.20 151.5819 59.9999 32.0000 1.9405 1.9425 413.0823 413.5910 0.0773 -1.0000 -1.0000 5309335 1593514385.30 151.5819 59.9999 32.0000 1.9408 1.9427 412.9691 413.4781 0.0774 -1.0000 -1.0000 5309381 1593514385.40 151.5819 59.9999 32.0000 1.9409 1.9429 412.9348 413.4442 0.0774 -1.0000 -1.0000 5309460 1593514385.50 151.5819 59.9999 32.0000 1.9414 1.9433 412.9013 413.4113 0.0774 -1.0000 -1.0000 5309522 1593514385.60 151.5819 59.9999 32.0000 1.9419 1.9438 412.9161 413.4259 0.0775 -1.0000 -1.0000 5309585 1593514385.70 151.5819 59.9999 32.0000 1.9414 1.9433 413.0672 413.5766 0.0773 -1.0000 -1.0000 5309663 1593514385.80 151.5455 59.9999 32.0000 1.9403 1.9423 413.1249 413.6344 0.0774 -1.0000 -1.0000 5309725 1593514385.90 151.5455 59.9999 32.0000 1.9403 1.9422 413.1233 413.6334 0.0774 -1.0000 -1.0000 5309866 1593514386.00 151.5455 59.9999 32.0000 1.9405 1.9424 413.1097 413.6186 0.0773 -1.0000 -1.0000 5309928 1593514386.10 151.5455 59.9999 32.0000 1.9401 1.9421 412.9882 413.4970 0.0773 -1.0000 -1.0000 5309991 1593514386.20 151.5455 59.9999 32.0000 1.9411 1.9430 413.0295 413.5391 0.0774 -1.0000 -1.0000 5310069 1593514386.30 151.5479 59.9999 32.0000 1.9412 1.9431 413.0094 413.5186 0.0774 -1.0000 -1.0000 5310132 1593514386.40 151.5479 59.9999 32.0000 1.9411 1.9431 412.9705 413.4803 0.0774 -1.0000 -1.0000 5310600 1593514386.50 151.5479 59.9999 32.0000 1.9410 1.9430 412.8986 413.4079 0.0774 -1.0000 -1.0000 5310678 1593514386.60 151.5479 59.9999 32.0000 1.9408 1.9428 412.9360 413.4452 0.0774 -1.0000 -1.0000 5310741 1593514386.70 151.5479 59.9999 32.0000 1.9407 1.9427 412.9812 413.4914 0.0775 -1.0000 -1.0000 5310803 1593514386.80 151.5479 59.9999 32.0000 1.9401 1.9421 413.0293 413.5388 0.0773 -1.0000 -1.0000 5310865 1593514386.90 151.5352 59.9999 32.0000 1.9404 1.9424 413.0441 413.5541 0.0774 -1.0000 -1.0000 5311365 1593514387.00 151.5352 59.9999 32.0000 1.9416 1.9435 412.9885 413.4976 0.0773 -1.0000 -1.0000 5311412 1593514387.10 151.5352 59.9999 32.0000 1.9414 1.9434 412.9493 413.4591 0.0775 -1.0000 -1.0000 5311490 1593514387.20 151.5352 59.9999 32.0000 1.9419 1.9439 412.8752 413.3852 0.0775 -1.0000 -1.0000 5311568 1593514387.30 151.5352 59.9999 32.0000 1.9410 1.9429 412.9384 413.4481 0.0774 -1.0000 -1.0000 5311631 1593514387.40 151.4725 59.9999 32.0000 1.9406 1.9426 413.0475 413.5570 0.0774 -1.0000 -1.0000 5311693 1593514387.50 151.4725 59.9999 32.0000 1.9406 1.9425 412.9751 413.4845 0.0774 -1.0000 -1.0000 5311756 1593514387.60 151.4725 59.9999 32.0000 1.9407 1.9427 413.0545 413.5640 0.0774 -1.0000 -1.0000 5311818 1593514387.70 151.4725 59.9999 32.0000 1.9400 1.9420 413.1559 413.6661 0.0775 -1.0000 -1.0000 5311896 1593514387.80 151.4725 59.9999 32.0000 1.9408 1.9427 413.0885 413.5987 0.0775 -1.0000 -1.0000 5311959 1593514387.90 151.4725 59.9999 32.0000 1.9412 1.9432 412.9759 413.4859 0.0775 -1.0000 -1.0000 5312115 1593514388.00 151.4301 59.9999 32.0000 1.9413 1.9433 412.9689 413.4783 0.0773 -1.0000 -1.0000 5312178 1593514388.10 151.4301 59.9999 32.0000 1.9416 1.9435 412.8583 413.3671 0.0774 -1.0000 -1.0000 5312240 1593514388.20 151.4301 59.9999 32.0000 1.9410 1.9430 412.9917 413.5011 0.0774 -1.0000 -1.0000 5312319 1593514388.30 151.4301 59.9999 32.0000 1.9404 1.9423 413.1538 413.6630 0.0774 -1.0000 -1.0000 5312381 1593514388.40 151.4301 59.9999 32.0000 1.9404 1.9423 413.0808 413.5906 0.0774 -1.0000 -1.0000 5312443 1593514388.50 151.4358 59.9999 32.0000 1.9404 1.9424 413.1250 413.6347 0.0774 -1.0000 -1.0000 5312521 1593514388.60 151.4358 59.9999 32.0000 1.9410 1.9430 413.1356 413.6444 0.0773 -1.0000 -1.0000 5312584 1593514388.70 151.4358 59.9999 32.0000 1.9407 1.9426 412.9695 413.4799 0.0776 -1.0000 -1.0000 5312647 1593514388.80 151.4358 59.9999 32.0000 1.9405 1.9425 412.9038 413.4136 0.0774 -1.0000 -1.0000 5312709 1593514388.90 151.4358 59.9999 32.0000 1.9412 1.9432 412.8678 413.3767 0.0774 -1.0000 -1.0000 5312787 1593514389.00 151.4412 59.9999 32.0000 1.9409 1.9429 413.0106 413.5204 0.0775 -1.0000 -1.0000 5313115 1593514389.10 151.4934 59.9999 32.0000 1.9399 1.9419 413.1802 413.6904 0.0775 -1.0000 -1.0000 5313177 1593514389.20 151.4934 59.9999 32.0000 1.9401 1.9420 413.1173 413.6269 0.0774 -1.0000 -1.0000 5313240 1593514389.30 151.4934 59.9999 32.0000 1.9400 1.9420 413.1616 413.6713 0.0774 -1.0000 -1.0000 5313302 1593514389.40 151.4934 59.9999 32.0000 1.9402 1.9422 413.0847 413.5947 0.0774 -1.0000 -1.0000 5313381 1593514389.50 151.4934 59.9999 32.0000 1.9405 1.9425 413.0255 413.5353 0.0775 -1.0000 -1.0000 5313662 1593514389.60 151.5272 60.0003 32.0000 1.9402 1.9422 412.9814 413.4915 0.0775 -1.0000 -1.0000 5313724 1593514389.70 151.5272 60.0003 32.0000 1.9413 1.9432 413.0266 413.5349 0.0773 -1.0000 -1.0000 5313802 1593514389.80 151.5272 60.0003 32.0000 1.9412 1.9431 412.9349 413.4445 0.0775 -1.0000 -1.0000 5313865 1593514389.90 151.5272 60.0003 32.0000 1.9411 1.9431 412.8424 413.3521 0.0774 -1.0000 -1.0000 5313943 1593514390.00 151.5272 60.0003 32.0000 1.9406 1.9425 412.9395 413.4482 0.0773 -1.0000 -1.0000 5314115 1593514390.10 151.5272 60.0003 32.0000 1.9406 1.9426 413.1207 413.6304 0.0775 -1.0000 -1.0000 5314177 1593514390.20 151.5272 60.0003 32.0000 1.9396 1.9416 413.1673 413.6776 0.0775 -1.0000 -1.0000 5314240 1593514390.30 151.5339 60.0003 32.0000 1.9402 1.9422 413.1151 413.6258 0.0775 -1.0000 -1.0000 5314302 1593514390.40 151.5345 60.0003 32.0000 1.9402 1.9421 413.0373 413.5469 0.0774 -1.0000 -1.0000 5314381 1593514390.50 151.5345 60.0003 32.0000 1.9407 1.9426 412.9484 413.4574 0.0773 -1.0000 -1.0000 5314599 1593514390.60 151.5345 60.0003 32.0000 1.9408 1.9428 412.9206 413.4301 0.0774 -1.0000 -1.0000 5314662 1593514390.70 151.5345 60.0003 32.0000 1.9407 1.9426 412.9052 413.4149 0.0775 -1.0000 -1.0000 5314740 1593514390.80 151.5342 60.0003 32.0000 1.9408 1.9428 412.9670 413.4773 0.0774 -1.0000 -1.0000 5314818 1593514390.90 151.5337 60.0003 32.0000 1.9405 1.9424 413.0530 413.5620 0.0774 -1.0000 -1.0000 5314880 1593514391.00 151.5337 60.0003 32.0000 1.9399 1.9419 413.1012 413.6106 0.0773 -1.0000 -1.0000 5314943 1593514391.10 151.5337 60.0003 32.0000 1.9406 1.9425 413.1334 413.6431 0.0773 -1.0000 -1.0000 5315005 1593514391.20 151.5337 60.0003 32.0000 1.9404 1.9423 413.0939 413.6023 0.0772 -1.0000 -1.0000 5315068 1593514391.30 151.5337 60.0003 32.0000 1.9410 1.9430 412.9276 413.4370 0.0775 -1.0000 -1.0000 5315130 1593514391.40 151.5386 60.0003 32.0000 1.9409 1.9429 412.9577 413.4677 0.0774 -1.0000 -1.0000 5315208 1593514391.50 151.5389 60.0003 32.0000 1.9406 1.9425 412.9529 413.4621 0.0774 -1.0000 -1.0000 5315411 1593514391.60 151.5389 60.0003 32.0000 1.9409 1.9429 412.9132 413.4220 0.0773 -1.0000 -1.0000 5315474 1593514391.70 151.5389 60.0003 32.0000 1.9410 1.9430 413.0209 413.5301 0.0774 -1.0000 -1.0000 5315536 1593514391.80 151.5389 60.0003 32.0000 1.9403 1.9423 413.1087 413.6181 0.0773 -1.0000 -1.0000 5315599 1593514391.90 151.5114 60.0003 32.0000 1.9403 1.9423 413.1124 413.6220 0.0774 -1.0000 -1.0000 5315677 1593514392.00 151.4443 60.0003 32.0000 1.9399 1.9419 413.1640 413.6740 0.0774 -1.0000 -1.0000 5316115 1593514392.10 151.4443 60.0003 32.0000 1.9405 1.9425 413.1081 413.6182 0.0775 -1.0000 -1.0000 5316177 1593514392.20 151.4443 60.0003 32.0000 1.9409 1.9429 413.1236 413.6337 0.0775 -1.0000 -1.0000 5316239 1593514392.30 151.4443 60.0003 32.0000 1.9402 1.9421 413.0229 413.5324 0.0773 -1.0000 -1.0000 5316302 1593514392.40 151.4443 60.0003 32.0000 1.9406 1.9426 413.0003 413.5096 0.0774 -1.0000 -1.0000 5316364 1593514392.50 151.4732 60.0003 32.0000 1.9408 1.9428 413.0603 413.5702 0.0774 -1.0000 -1.0000 5316442 1593514392.60 151.4732 60.0003 32.0000 1.9406 1.9426 413.1176 413.6273 0.0774 -1.0000 -1.0000 5316630 1593514392.70 151.4732 60.0003 32.0000 1.9405 1.9425 413.2063 413.7161 0.0774 -1.0000 -1.0000 5316692 1593514392.80 151.4732 60.0003 32.0000 1.9405 1.9425 413.1258 413.6354 0.0773 -1.0000 -1.0000 5316771 1593514392.90 151.4732 60.0003 32.0000 1.9414 1.9433 413.0850 413.5939 0.0773 -1.0000 -1.0000 5316833 1593514393.00 151.4695 60.0003 32.0000 1.9417 1.9436 412.9460 413.4550 0.0773 -1.0000 -1.0000 5316895 1593514393.10 151.4684 60.0003 32.0000 1.9415 1.9435 412.9417 413.4513 0.0774 -1.0000 -1.0000 5317192 1593514393.20 151.4684 60.0003 32.0000 1.9410 1.9430 413.0365 413.5463 0.0774 -1.0000 -1.0000 5317255 1593514393.30 151.4684 60.0003 32.0000 1.9406 1.9426 413.1160 413.6256 0.0774 -1.0000 -1.0000 5317317 1593514393.40 151.4684 60.0003 32.0000 1.9403 1.9423 413.1531 413.6624 0.0773 -1.0000 -1.0000 5317380 1593514393.50 151.4684 60.0003 32.0000 1.9411 1.9430 413.0385 413.5477 0.0773 -1.0000 -1.0000 5317442 1593514393.60 151.4945 60.0003 32.0000 1.9414 1.9434 412.9881 413.4961 0.0772 -1.0000 -1.0000 5317583 1593514393.70 151.4945 60.0003 32.0000 1.9415 1.9435 413.0860 413.5957 0.0774 -1.0000 -1.0000 5317661 1593514393.80 151.4945 60.0003 32.0000 1.9416 1.9435 413.1058 413.6154 0.0774 -1.0000 -1.0000 5317723 1593514393.90 151.4945 60.0003 32.0000 1.9409 1.9428 413.0020 413.5123 0.0775 -1.0000 -1.0000 5317801 1593514394.00 151.4945 60.0003 32.0000 1.9406 1.9426 413.0746 413.5841 0.0774 -1.0000 -1.0000 5317864 1593514394.10 151.5937 60.0003 32.0000 1.9410 1.9430 413.2012 413.7111 0.0774 -1.0000 -1.0000 5318630 1593514394.20 151.5937 60.0003 32.0000 1.9412 1.9432 413.1811 413.6907 0.0773 -1.0000 -1.0000 5318708 1593514394.30 151.5937 60.0003 32.0000 1.9413 1.9433 413.1681 413.6769 0.0773 -1.0000 -1.0000 5318770 1593514394.40 151.5937 60.0003 32.0000 1.9414 1.9434 413.1086 413.6187 0.0775 -1.0000 -1.0000 5318833 1593514394.50 151.5937 60.0003 32.0000 1.9420 1.9440 413.0184 413.5278 0.0774 -1.0000 -1.0000 5318910 1593514394.60 151.5862 60.0003 32.0000 1.9417 1.9437 413.1058 413.6151 0.0774 -1.0000 -1.0000 5319145 1593514394.70 151.5439 60.0006 32.0000 1.9410 1.9429 413.1532 413.6624 0.0773 -1.0000 -1.0000 5319207 1593514394.80 151.5439 60.0006 32.0000 1.9406 1.9426 413.1832 413.6915 0.0772 -1.0000 -1.0000 5319285 1593514394.90 151.5439 60.0006 32.0000 1.9408 1.9428 413.2319 413.7404 0.0771 -1.0000 -1.0000 5319348 1593514395.00 151.5439 60.0006 32.0000 1.9406 1.9425 413.0600 413.5680 0.0772 -1.0000 -1.0000 5319410 1593514395.10 151.5439 60.0006 32.0000 1.9410 1.9430 413.1088 413.6179 0.0773 -1.0000 -1.0000 5319473 1593514395.20 151.5006 60.0006 32.0000 1.9418 1.9438 413.0611 413.5706 0.0775 -1.0000 -1.0000 5319535 1593514395.30 151.5006 60.0006 32.0000 1.9414 1.9434 412.9357 413.4455 0.0774 -1.0000 -1.0000 5319613 1593514395.40 151.5006 60.0006 32.0000 1.9403 1.9422 412.8866 413.3951 0.0773 -1.0000 -1.0000 5319676 1593514395.50 151.5006 60.0006 32.0000 1.9406 1.9425 412.9336 413.4430 0.0774 -1.0000 -1.0000 5319738 1593514395.60 151.5006 60.0006 32.0000 1.9404 1.9424 412.9846 413.4940 0.0773 -1.0000 -1.0000 5319832 1593514395.70 151.5120 60.0006 32.0000 1.9410 1.9430 413.1361 413.6449 0.0773 -1.0000 -1.0000 5319910 1593514395.80 151.5278 60.0006 32.0000 1.9409 1.9428 413.1375 413.6472 0.0774 -1.0000 -1.0000 5319973 1593514395.90 151.5278 60.0006 32.0000 1.9408 1.9428 413.0046 413.5141 0.0774 -1.0000 -1.0000 5320051 1593514396.00 151.5278 60.0006 32.0000 1.9405 1.9425 412.9608 413.4701 0.0774 -1.0000 -1.0000 5320113 1593514396.10 151.5278 60.0006 32.0000 1.9409 1.9429 412.9666 413.4757 0.0773 -1.0000 -1.0000 5320395 1593514396.20 151.5278 60.0006 32.0000 1.9409 1.9429 413.0449 413.5544 0.0774 -1.0000 -1.0000 5320457 1593514396.30 151.5278 60.0006 32.0000 1.9412 1.9432 412.9074 413.4166 0.0774 -1.0000 -1.0000 5320519 1593514396.40 151.5392 60.0006 32.0000 1.9407 1.9427 412.9640 413.4739 0.0774 -1.0000 -1.0000 5320582 1593514396.50 151.5392 60.0006 32.0000 1.9403 1.9423 413.1158 413.6248 0.0774 -1.0000 -1.0000 5320660 1593514396.60 151.5392 60.0006 32.0000 1.9404 1.9424 413.1776 413.6877 0.0774 -1.0000 -1.0000 5320723 1593514396.70 151.5392 60.0006 32.0000 1.9410 1.9429 413.1396 413.6495 0.0774 -1.0000 -1.0000 5321160 1593514396.80 151.5392 60.0006 32.0000 1.9422 1.9442 412.9760 413.4851 0.0773 -1.0000 -1.0000 5321238 1593514396.90 151.5168 60.0006 32.0000 1.9415 1.9434 412.9788 413.4878 0.0774 -1.0000 -1.0000 5321301 1593514397.00 151.5031 60.0006 32.0000 1.9412 1.9432 412.9608 413.4708 0.0775 -1.0000 -1.0000 5321363 1593514397.10 151.5031 60.0006 32.0000 1.9409 1.9429 413.0128 413.5221 0.0774 -1.0000 -1.0000 5321426 1593514397.20 151.5031 60.0006 32.0000 1.9404 1.9424 413.0868 413.5967 0.0774 -1.0000 -1.0000 5321488 1593514397.30 151.5031 60.0006 32.0000 1.9410 1.9430 413.2067 413.7168 0.0774 -1.0000 -1.0000 5321551 1593514397.40 151.5031 60.0006 32.0000 1.9409 1.9429 413.1718 413.6815 0.0774 -1.0000 -1.0000 5321629 1593514397.50 151.4938 60.0006 32.0000 1.9399 1.9419 413.1138 413.6238 0.0775 -1.0000 -1.0000 5321691 1593514397.60 151.4938 60.0006 32.0000 1.9410 1.9429 413.0590 413.5684 0.0774 -1.0000 -1.0000 5321754 1593514397.70 151.4938 60.0006 32.0000 1.9416 1.9436 413.0644 413.5743 0.0774 -1.0000 -1.0000 5322113 1593514397.80 151.4938 60.0006 32.0000 1.9415 1.9435 412.8564 413.3648 0.0773 -1.0000 -1.0000 5322176 1593514397.90 151.4938 60.0006 32.0000 1.9415 1.9435 412.9310 413.4404 0.0774 -1.0000 -1.0000 5322254 1593514398.00 151.4938 60.0006 32.0000 1.9407 1.9426 412.9348 413.4447 0.0775 -1.0000 -1.0000 5322316 1593514398.10 151.5019 60.0006 32.0000 1.9403 1.9423 412.9215 413.4305 0.0773 -1.0000 -1.0000 5322378 1593514398.20 151.5360 60.0006 32.0000 1.9405 1.9424 413.0454 413.5543 0.0772 -1.0000 -1.0000 5323081 1593514398.30 151.5360 60.0006 32.0000 1.9400 1.9420 413.0733 413.5817 0.0772 -1.0000 -1.0000 5323144 1593514398.40 151.5360 60.0006 32.0000 1.9410 1.9429 413.0838 413.5933 0.0774 -1.0000 -1.0000 5323206 1593514398.50 151.5360 60.0006 32.0000 1.9403 1.9423 413.0989 413.6087 0.0774 -1.0000 -1.0000 5323269 1593514398.60 151.5360 60.0006 32.0000 1.9402 1.9422 413.0998 413.6095 0.0774 -1.0000 -1.0000 5323331 1593514398.70 151.5536 60.0006 32.0000 1.9404 1.9424 413.0207 413.5302 0.0774 -1.0000 -1.0000 5323394 1593514398.80 151.5536 60.0006 32.0000 1.9412 1.9431 412.9983 413.5071 0.0773 -1.0000 -1.0000 5323472 1593514398.90 151.5536 60.0006 32.0000 1.9416 1.9436 412.9225 413.4314 0.0773 -1.0000 -1.0000 5323534 1593514399.00 151.5536 60.0006 32.0000 1.9406 1.9425 412.9804 413.4892 0.0772 -1.0000 -1.0000 5323597 1593514399.10 151.5536 60.0006 32.0000 1.9403 1.9422 413.0250 413.5340 0.0774 -1.0000 -1.0000 5323675 1593514399.20 151.5324 60.0006 32.0000 1.9401 1.9421 413.0615 413.5702 0.0773 -1.0000 -1.0000 5323722 1593514399.30 151.5324 60.0006 32.0000 1.9400 1.9420 413.1474 413.6566 0.0773 -1.0000 -1.0000 5323800 1593514399.40 151.5324 60.0006 32.0000 1.9407 1.9426 413.0654 413.5743 0.0773 -1.0000 -1.0000 5323862 1593514399.50 151.5324 60.0006 32.0000 1.9408 1.9428 412.9718 413.4818 0.0775 -1.0000 -1.0000 5323925 1593514399.60 151.5324 60.0006 32.0000 1.9404 1.9424 413.0069 413.5172 0.0775 -1.0000 -1.0000 5323988 1593514399.70 151.5324 60.0006 32.0000 1.9412 1.9432 412.8847 413.3933 0.0773 -1.0000 -1.0000 5324066 1593514399.80 151.5579 59.9997 32.0000 1.9410 1.9430 412.8876 413.3975 0.0775 -1.0000 -1.0000 5324128 1593514399.90 151.5579 59.9997 32.0000 1.9409 1.9428 412.8911 413.4003 0.0773 -1.0000 -1.0000 5324191 1593514400.00 151.5579 59.9997 32.0000 1.9403 1.9422 412.9319 413.4412 0.0773 -1.0000 -1.0000 5324253 1593514400.10 151.5579 59.9997 32.0000 1.9402 1.9421 413.1313 413.6407 0.0774 -1.0000 -1.0000 5324331 1593514400.20 151.5579 59.9997 32.0000 1.9406 1.9426 413.0800 413.5890 0.0772 -1.0000 -1.0000 5324409 1593514400.30 151.5579 59.9997 32.0000 1.9408 1.9428 413.0500 413.5592 0.0774 -1.0000 -1.0000 5324628 1593514400.40 151.5471 59.9997 32.0000 1.9416 1.9436 412.9920 413.5018 0.0774 -1.0000 -1.0000 5324691 1593514400.50 151.5186 59.9997 32.0000 1.9410 1.9429 412.9512 413.4602 0.0773 -1.0000 -1.0000 5324769 1593514400.60 151.5186 59.9997 32.0000 1.9413 1.9433 412.8262 413.3344 0.0773 -1.0000 -1.0000 5324831 1593514400.70 151.5186 59.9997 32.0000 1.9414 1.9434 412.9345 413.4434 0.0773 -1.0000 -1.0000 5324893 1593514400.80 151.5186 59.9997 32.0000 1.9410 1.9429 413.0842 413.5930 0.0773 -1.0000 -1.0000 5325128 1593514400.90 151.5186 59.9997 32.0000 1.9406 1.9425 413.0866 413.5969 0.0775 -1.0000 -1.0000 5325190 1593514401.00 151.5277 59.9997 32.0000 1.9404 1.9423 413.2117 413.7215 0.0774 -1.0000 -1.0000 5325253 1593514401.10 151.5277 59.9997 32.0000 1.9398 1.9418 413.0616 413.5703 0.0772 -1.0000 -1.0000 5325331 1593514401.20 151.5277 59.9997 32.0000 1.9412 1.9432 412.8424 413.3507 0.0773 -1.0000 -1.0000 5325393 1593514401.30 151.5277 59.9997 32.0000 1.9408 1.9428 412.8547 413.3635 0.0773 -1.0000 -1.0000 5325612 1593514401.40 151.5277 59.9997 32.0000 1.9417 1.9437 412.9294 413.4384 0.0774 -1.0000 -1.0000 5325690 1593514401.50 151.5277 59.9997 32.0000 1.9418 1.9437 412.9698 413.4791 0.0773 -1.0000 -1.0000 5325753 1593514401.60 151.5092 59.9997 32.0000 1.9408 1.9427 413.0343 413.5422 0.0771 -1.0000 -1.0000 5325815 1593514401.70 151.5092 59.9997 32.0000 1.9402 1.9421 413.0971 413.6067 0.0774 -1.0000 -1.0000 5325893 1593514401.80 151.5092 59.9997 32.0000 1.9404 1.9423 413.0986 413.6080 0.0773 -1.0000 -1.0000 5326643 1593514401.90 151.5092 59.9997 32.0000 1.9412 1.9432 413.1000 413.6102 0.0774 -1.0000 -1.0000 5326721 1593514402.00 151.5092 59.9997 32.0000 1.9407 1.9427 413.1200 413.6288 0.0772 -1.0000 -1.0000 5326784 1593514402.10 151.5092 59.9997 32.0000 1.9412 1.9432 413.0384 413.5471 0.0773 -1.0000 -1.0000 5326846 1593514402.20 151.4953 59.9997 32.0000 1.9410 1.9430 413.0055 413.5151 0.0774 -1.0000 -1.0000 5326924 1593514402.30 151.4953 59.9997 32.0000 1.9410 1.9429 412.9366 413.4453 0.0773 -1.0000 -1.0000 5326987 1593514402.40 151.4953 59.9997 32.0000 1.9410 1.9430 412.8807 413.3900 0.0774 -1.0000 -1.0000 5327049 1593514402.50 151.4953 59.9997 32.0000 1.9411 1.9431 413.0483 413.5559 0.0771 -1.0000 -1.0000 5327112 1593514402.60 151.4953 59.9997 32.0000 1.9400 1.9419 413.0364 413.5444 0.0772 -1.0000 -1.0000 5327174 1593514402.70 151.5002 59.9997 32.0000 1.9403 1.9423 413.0641 413.5731 0.0773 -1.0000 -1.0000 5327252 1593514402.80 151.5161 59.9997 32.0000 1.9409 1.9429 413.1208 413.6309 0.0775 -1.0000 -1.0000 5327315 1593514402.90 151.5161 59.9997 32.0000 1.9409 1.9429 413.0556 413.5656 0.0774 -1.0000 -1.0000 5327377 1593514403.00 151.5161 59.9997 32.0000 1.9417 1.9437 412.9157 413.4248 0.0773 -1.0000 -1.0000 5327440 1593514403.10 151.5161 59.9997 32.0000 1.9412 1.9432 412.9093 413.4179 0.0773 -1.0000 -1.0000 5327518 1593514403.20 151.5161 59.9997 32.0000 1.9417 1.9436 412.9506 413.4598 0.0773 -1.0000 -1.0000 5327580 1593514403.30 151.4939 59.9997 32.0000 1.9415 1.9435 413.0193 413.5285 0.0773 -1.0000 -1.0000 5327643 1593514403.40 151.4939 59.9997 32.0000 1.9401 1.9421 413.1013 413.6104 0.0773 -1.0000 -1.0000 5328346 1593514403.50 151.4939 59.9997 32.0000 1.9400 1.9420 413.1221 413.6311 0.0773 -1.0000 -1.0000 5328408 1593514403.60 151.4939 59.9997 32.0000 1.9411 1.9430 413.1083 413.6184 0.0774 -1.0000 -1.0000 5328471 1593514403.70 151.4939 59.9997 32.0000 1.9407 1.9427 413.0684 413.5777 0.0774 -1.0000 -1.0000 5328533 1593514403.80 151.4939 59.9997 32.0000 1.9413 1.9433 412.9731 413.4825 0.0774 -1.0000 -1.0000 5328596 1593514403.90 151.4939 59.9997 32.0000 1.9412 1.9431 412.9913 413.5008 0.0773 -1.0000 -1.0000 5328674 1593514404.00 151.5811 59.9997 32.0000 1.9417 1.9437 412.9392 413.4483 0.0775 -1.0000 -1.0000 5328737 1593514404.10 151.5811 59.9997 32.0000 1.9418 1.9438 413.0341 413.5434 0.0773 -1.0000 -1.0000 5328799 1593514404.20 151.5811 59.9997 32.0000 1.9405 1.9424 413.0155 413.5236 0.0772 -1.0000 -1.0000 5328877 1593514404.30 151.5811 59.9997 32.0000 1.9405 1.9425 413.0870 413.5959 0.0773 -1.0000 -1.0000 5328939 1593514404.40 151.5811 59.9997 32.0000 1.9404 1.9423 413.0580 413.5683 0.0774 -1.0000 -1.0000 5329002 1593514404.50 151.5135 59.9998 32.0000 1.9406 1.9426 413.0298 413.5392 0.0775 -1.0000 -1.0000 5329064 1593514404.60 151.4969 59.9999 32.0000 1.9403 1.9423 412.8700 413.3796 0.0773 -1.0000 -1.0000 5329127 1593514404.70 151.4969 59.9999 32.0000 1.9409 1.9429 412.9727 413.4805 0.0772 -1.0000 -1.0000 5329189 1593514404.80 151.4969 59.9999 32.0000 1.9407 1.9426 412.8768 413.3853 0.0773 -1.0000 -1.0000 5329267 1593514404.90 151.4969 59.9999 32.0000 1.9406 1.9426 412.9089 413.4180 0.0773 -1.0000 -1.0000 5329595 1593514405.00 151.4969 59.9999 32.0000 1.9409 1.9428 413.0090 413.5188 0.0775 -1.0000 -1.0000 5329658 1593514405.10 151.4629 59.9999 32.0000 1.9403 1.9422 413.0259 413.5356 0.0774 -1.0000 -1.0000 5329736 1593514405.20 151.4629 59.9999 32.0000 1.9397 1.9417 413.1664 413.6765 0.0775 -1.0000 -1.0000 5329799 1593514405.30 151.4629 59.9999 32.0000 1.9396 1.9416 413.1344 413.6438 0.0773 -1.0000 -1.0000 5329861 1593514405.40 151.4629 59.9999 32.0000 1.9403 1.9422 413.1405 413.6508 0.0776 -1.0000 -1.0000 5329939 1593514405.50 151.4629 59.9999 32.0000 1.9408 1.9428 413.0750 413.5842 0.0773 -1.0000 -1.0000 5329986 1593514405.60 151.4629 59.9999 32.0000 1.9411 1.9431 412.8553 413.3645 0.0773 -1.0000 -1.0000 5330064 1593514405.70 151.4550 59.9999 32.0000 1.9400 1.9420 412.9585 413.4670 0.0773 -1.0000 -1.0000 5330299 1593514405.80 151.4456 59.9999 32.0000 1.9406 1.9425 412.9965 413.5058 0.0774 -1.0000 -1.0000 5330361 1593514405.90 151.4456 59.9999 32.0000 1.9404 1.9424 413.2078 413.7173 0.0774 -1.0000 -1.0000 5330439 1593514406.00 151.4456 59.9999 32.0000 1.9409 1.9429 413.1429 413.6527 0.0775 -1.0000 -1.0000 5330502 1593514406.10 151.4456 59.9999 32.0000 1.9406 1.9425 413.0427 413.5524 0.0774 -1.0000 -1.0000 5330564 1593514406.20 151.4456 59.9999 32.0000 1.9401 1.9420 413.0066 413.5158 0.0773 -1.0000 -1.0000 5330627 1593514406.30 151.4456 59.9999 32.0000 1.9413 1.9433 412.9201 413.4292 0.0774 -1.0000 -1.0000 5330689 1593514406.40 151.4050 59.9999 32.0000 1.9415 1.9435 412.9515 413.4603 0.0773 -1.0000 -1.0000 5331126 1593514406.50 151.4050 59.9999 32.0000 1.9414 1.9433 412.8928 413.4011 0.0772 -1.0000 -1.0000 5331204 1593514406.60 151.4050 59.9999 32.0000 1.9413 1.9432 412.9272 413.4359 0.0773 -1.0000 -1.0000 5331267 1593514406.70 151.4050 59.9999 32.0000 1.9401 1.9421 413.1421 413.6515 0.0774 -1.0000 -1.0000 5331329 1593514406.80 151.4050 59.9999 32.0000 1.9401 1.9421 413.0923 413.6030 0.0776 -1.0000 -1.0000 5331408 1593514406.90 151.4050 59.9999 32.0000 1.9400 1.9420 413.1088 413.6188 0.0774 -1.0000 -1.0000 5331470 1593514407.00 151.4620 59.9999 32.0000 1.9408 1.9427 413.1223 413.6323 0.0775 -1.0000 -1.0000 5331533 1593514407.10 151.4620 59.9999 32.0000 1.9409 1.9429 412.9876 413.4976 0.0774 -1.0000 -1.0000 5331595 1593514407.20 151.4620 59.9999 32.0000 1.9410 1.9430 412.9805 413.4892 0.0773 -1.0000 -1.0000 5331658 1593514407.30 151.4620 59.9999 32.0000 1.9410 1.9430 412.8761 413.3852 0.0774 -1.0000 -1.0000 5331736 1593514407.40 151.4620 59.9999 32.0000 1.9411 1.9431 413.0040 413.5137 0.0774 -1.0000 -1.0000 5331798 1593514407.50 151.4758 59.9999 32.0000 1.9408 1.9427 413.1441 413.6544 0.0775 -1.0000 -1.0000 5331876 1593514407.60 151.5080 59.9999 32.0000 1.9398 1.9418 413.0693 413.5787 0.0774 -1.0000 -1.0000 5331939 1593514407.70 151.5080 59.9999 32.0000 1.9404 1.9424 413.1429 413.6525 0.0773 -1.0000 -1.0000 5332001 1593514407.80 151.5080 59.9999 32.0000 1.9408 1.9427 413.0009 413.5102 0.0774 -1.0000 -1.0000 5332064 1593514407.90 151.5080 59.9999 32.0000 1.9409 1.9428 412.8867 413.3959 0.0774 -1.0000 -1.0000 5332142 1593514408.00 151.5080 59.9999 32.0000 1.9412 1.9431 412.8669 413.3758 0.0773 -1.0000 -1.0000 5332204 1593514408.10 151.5183 59.9999 32.0000 1.9408 1.9428 412.9253 413.4349 0.0774 -1.0000 -1.0000 5332267 1593514408.20 151.5519 59.9999 32.0000 1.9399 1.9419 412.9938 413.5041 0.0775 -1.0000 -1.0000 5332345 1593514408.30 151.5519 59.9999 32.0000 1.9402 1.9421 413.0330 413.5423 0.0773 -1.0000 -1.0000 5332408 1593514408.40 151.5519 59.9999 32.0000 1.9404 1.9423 413.0772 413.5865 0.0774 -1.0000 -1.0000 5332470 1593514408.50 151.5519 59.9999 32.0000 1.9410 1.9430 413.1261 413.6367 0.0776 -1.0000 -1.0000 5332861 1593514408.60 151.5519 59.9999 32.0000 1.9409 1.9429 413.0313 413.5411 0.0774 -1.0000 -1.0000 5332923 1593514408.70 151.5519 59.9999 32.0000 1.9408 1.9428 412.8985 413.4073 0.0773 -1.0000 -1.0000 5332985 1593514408.80 151.4949 59.9999 32.0000 1.9403 1.9423 412.8291 413.3382 0.0774 -1.0000 -1.0000 5333063 1593514408.90 151.4949 59.9999 32.0000 1.9406 1.9426 413.0552 413.5646 0.0774 -1.0000 -1.0000 5333126 1593514409.00 151.4949 59.9999 32.0000 1.9399 1.9418 413.1145 413.6239 0.0774 -1.0000 -1.0000 5333360 1593514409.10 151.4949 59.9999 32.0000 1.9399 1.9419 413.1334 413.6433 0.0775 -1.0000 -1.0000 5333438 1593514409.20 151.4949 59.9999 32.0000 1.9398 1.9417 413.0618 413.5722 0.0775 -1.0000 -1.0000 5333516 1593514409.30 151.4633 59.9999 32.0000 1.9410 1.9430 412.9589 413.4673 0.0773 -1.0000 -1.0000 5333579 1593514409.40 151.4416 59.9999 32.0000 1.9406 1.9425 412.9504 413.4602 0.0774 -1.0000 -1.0000 5333813 1593514409.50 151.4416 59.9999 32.0000 1.9405 1.9425 412.9608 413.4695 0.0773 -1.0000 -1.0000 5333876 1593514409.60 151.4416 59.9999 32.0000 1.9405 1.9424 412.8881 413.3978 0.0775 -1.0000 -1.0000 5333938 1593514409.70 151.4416 59.9999 32.0000 1.9401 1.9421 412.9158 413.4260 0.0775 -1.0000 -1.0000 5334001 1593514409.80 151.4416 59.9999 32.0000 1.9401 1.9421 412.9723 413.4812 0.0774 -1.0000 -1.0000 5334063 1593514409.90 151.4416 59.9999 32.0000 1.9399 1.9419 413.0590 413.5695 0.0776 -1.0000 -1.0000 5334141 1593514410.00 151.4574 59.9988 32.0000 1.9404 1.9423 413.0461 413.5566 0.0775 -1.0000 -1.0000 5334891 1593514410.10 151.4574 59.9988 32.0000 1.9409 1.9429 412.9410 413.4508 0.0774 -1.0000 -1.0000 5334954 1593514410.20 151.4574 59.9988 32.0000 1.9406 1.9425 412.9402 413.4496 0.0774 -1.0000 -1.0000 5335032 1593514410.30 151.4574 59.9988 32.0000 1.9406 1.9426 412.8622 413.3718 0.0774 -1.0000 -1.0000 5335094 1593514410.40 151.4574 59.9988 32.0000 1.9405 1.9424 412.9895 413.4982 0.0773 -1.0000 -1.0000 5335157 1593514410.50 151.5060 59.9988 32.0000 1.9406 1.9426 413.0075 413.5168 0.0774 -1.0000 -1.0000 5335219 1593514410.60 151.5060 59.9988 32.0000 1.9409 1.9428 413.1007 413.6111 0.0775 -1.0000 -1.0000 5335282 1593514410.70 151.5060 59.9988 32.0000 1.9405 1.9424 413.0765 413.5855 0.0773 -1.0000 -1.0000 5335360 1593514410.80 151.5060 59.9988 32.0000 1.9398 1.9418 413.1193 413.6282 0.0773 -1.0000 -1.0000 5335422 1593514410.90 151.5060 59.9988 32.0000 1.9405 1.9424 413.1497 413.6579 0.0772 -1.0000 -1.0000 5335485 1593514411.00 151.5060 59.9988 32.0000 1.9408 1.9427 413.0942 413.6040 0.0774 -1.0000 -1.0000 5335547 1593514411.10 151.4483 59.9988 32.0000 1.9407 1.9427 412.9565 413.4655 0.0773 -1.0000 -1.0000 5335625 1593514411.20 151.4483 59.9988 32.0000 1.9412 1.9432 412.9328 413.4419 0.0774 -1.0000 -1.0000 5335688 1593514411.30 151.4483 59.9988 32.0000 1.9402 1.9422 412.9433 413.4533 0.0775 -1.0000 -1.0000 5335750 1593514411.40 151.4483 59.9988 32.0000 1.9412 1.9432 412.9344 413.4433 0.0773 -1.0000 -1.0000 5335828 1593514411.50 151.4483 59.9988 32.0000 1.9402 1.9422 413.1681 413.6781 0.0774 -1.0000 -1.0000 5335891 1593514411.60 151.4483 59.9988 32.0000 1.9405 1.9425 413.1300 413.6391 0.0772 -1.0000 -1.0000 5335954 1593514411.70 151.4668 59.9988 32.0000 1.9404 1.9423 413.2426 413.7518 0.0773 -1.0000 -1.0000 5336016 1593514411.80 151.4668 59.9988 32.0000 1.9405 1.9424 413.0794 413.5888 0.0774 -1.0000 -1.0000 5336079 1593514411.90 151.4668 59.9988 32.0000 1.9417 1.9437 412.9499 413.4596 0.0774 -1.0000 -1.0000 5336156 1593514412.00 151.4668 59.9988 32.0000 1.9418 1.9437 412.8780 413.3880 0.0775 -1.0000 -1.0000 5336219 1593514412.10 151.4668 59.9988 32.0000 1.9412 1.9432 412.9314 413.4411 0.0774 -1.0000 -1.0000 5336282 1593514412.20 151.4668 59.9988 32.0000 1.9407 1.9427 413.0377 413.5472 0.0774 -1.0000 -1.0000 5336360 1593514412.30 151.5297 59.9988 32.0000 1.9399 1.9419 413.1558 413.6655 0.0774 -1.0000 -1.0000 5336422 1593514412.40 151.5309 59.9988 32.0000 1.9408 1.9428 413.0645 413.5728 0.0772 -1.0000 -1.0000 5336485 1593514412.50 151.5309 59.9988 32.0000 1.9408 1.9428 413.0578 413.5669 0.0774 -1.0000 -1.0000 5336547 1593514412.60 151.5309 59.9988 32.0000 1.9415 1.9435 412.9374 413.4479 0.0776 -1.0000 -1.0000 5336891 1593514412.70 151.5309 59.9988 32.0000 1.9408 1.9428 412.8911 413.3998 0.0773 -1.0000 -1.0000 5336953 1593514412.80 151.5309 59.9988 32.0000 1.9410 1.9430 412.8595 413.3684 0.0773 -1.0000 -1.0000 5337031 1593514412.90 151.4996 59.9988 32.0000 1.9409 1.9429 412.9410 413.4499 0.0773 -1.0000 -1.0000 5337094 1593514413.00 151.4996 59.9988 32.0000 1.9406 1.9426 413.0421 413.5515 0.0774 -1.0000 -1.0000 5337156 1593514413.10 151.4996 59.9988 32.0000 1.9404 1.9424 413.1586 413.6684 0.0774 -1.0000 -1.0000 5337484 1593514413.20 151.4996 59.9988 32.0000 1.9397 1.9417 413.1541 413.6635 0.0773 -1.0000 -1.0000 5337547 1593514413.30 151.4996 59.9988 32.0000 1.9404 1.9424 413.0270 413.5354 0.0772 -1.0000 -1.0000 5337609 1593514413.40 151.4996 59.9988 32.0000 1.9410 1.9429 413.0287 413.5387 0.0775 -1.0000 -1.0000 5337672 1593514413.50 151.5002 59.9988 32.0000 1.9409 1.9428 412.9066 413.4154 0.0774 -1.0000 -1.0000 5337734 1593514413.60 151.5002 59.9988 32.0000 1.9413 1.9433 412.9540 413.4643 0.0775 -1.0000 -1.0000 5337859 1593514413.70 151.5002 59.9988 32.0000 1.9397 1.9417 412.9416 413.4526 0.0777 -1.0000 -1.0000 5337938 1593514413.80 151.5002 59.9988 32.0000 1.9397 1.9417 413.0285 413.5377 0.0774 -1.0000 -1.0000 5338000 1593514413.90 151.5002 59.9988 32.0000 1.9399 1.9418 413.0346 413.5452 0.0775 -1.0000 -1.0000 5338078 1593514414.00 151.5035 59.9988 32.0000 1.9407 1.9426 413.2263 413.7358 0.0774 -1.0000 -1.0000 5338141 1593514414.10 151.5037 59.9988 32.0000 1.9399 1.9419 413.0812 413.5914 0.0775 -1.0000 -1.0000 5338359 1593514414.20 151.5037 59.9988 32.0000 1.9410 1.9430 413.0213 413.5315 0.0775 -1.0000 -1.0000 5338437 1593514414.30 151.5037 59.9988 32.0000 1.9406 1.9426 412.9834 413.4930 0.0774 -1.0000 -1.0000 5338500 1593514414.40 151.5037 59.9988 32.0000 1.9405 1.9424 412.9113 413.4205 0.0774 -1.0000 -1.0000 5338562 1593514414.50 151.5037 59.9988 32.0000 1.9398 1.9418 413.0531 413.5634 0.0776 -1.0000 -1.0000 5338641 1593514414.60 151.4854 59.9994 32.0000 1.9404 1.9424 412.9796 413.4892 0.0774 -1.0000 -1.0000 5338703 1593514414.70 151.4854 59.9994 32.0000 1.9396 1.9416 413.1047 413.6140 0.0773 -1.0000 -1.0000 5338875 1593514414.80 151.4854 59.9994 32.0000 1.9397 1.9416 413.1317 413.6413 0.0774 -1.0000 -1.0000 5338953 1593514414.90 151.4854 59.9994 32.0000 1.9399 1.9419 413.0733 413.5820 0.0773 -1.0000 -1.0000 5339015 1593514415.00 151.4854 59.9994 32.0000 1.9410 1.9430 413.0953 413.6046 0.0773 -1.0000 -1.0000 5339078 1593514415.10 151.4854 59.9994 32.0000 1.9413 1.9433 413.0599 413.5695 0.0774 -1.0000 -1.0000 5339140 1593514415.20 151.4337 59.9994 32.0000 1.9412 1.9431 412.9466 413.4569 0.0775 -1.0000 -1.0000 5339890 1593514415.30 151.4337 59.9994 32.0000 1.9411 1.9431 412.8658 413.3752 0.0773 -1.0000 -1.0000 5339952 1593514415.40 151.4337 59.9994 32.0000 1.9408 1.9428 412.9313 413.4414 0.0775 -1.0000 -1.0000 5340031 1593514415.50 151.4337 59.9994 32.0000 1.9405 1.9425 412.9489 413.4586 0.0773 -1.0000 -1.0000 5340093 1593514415.60 151.4337 59.9994 32.0000 1.9395 1.9415 413.1050 413.6152 0.0776 -1.0000 -1.0000 5340156 1593514415.70 151.4375 59.9994 32.0000 1.9398 1.9418 413.0541 413.5631 0.0773 -1.0000 -1.0000 5340234 1593514415.80 151.4421 59.9994 32.0000 1.9405 1.9424 413.1271 413.6377 0.0776 -1.0000 -1.0000 5340296 1593514415.90 151.4421 59.9994 32.0000 1.9406 1.9426 412.9509 413.4607 0.0774 -1.0000 -1.0000 5340374 1593514416.00 151.4421 59.9994 32.0000 1.9416 1.9436 413.0247 413.5341 0.0774 -1.0000 -1.0000 5340437 1593514416.10 151.4421 59.9994 32.0000 1.9411 1.9430 412.9499 413.4599 0.0775 -1.0000 -1.0000 5340499 1593514416.20 151.4413 59.9994 32.0000 1.9409 1.9429 412.8955 413.4039 0.0773 -1.0000 -1.0000 5340687 1593514416.30 151.4115 59.9994 32.0000 1.9406 1.9425 412.9550 413.4641 0.0774 -1.0000 -1.0000 5340749 1593514416.40 151.4115 59.9994 32.0000 1.9400 1.9419 412.9743 413.4830 0.0772 -1.0000 -1.0000 5340812 1593514416.50 151.4115 59.9994 32.0000 1.9406 1.9426 412.9141 413.4237 0.0774 -1.0000 -1.0000 5340890 1593514416.60 151.4115 59.9994 32.0000 1.9402 1.9422 413.0590 413.5685 0.0774 -1.0000 -1.0000 5340952 1593514416.70 151.4115 59.9994 32.0000 1.9402 1.9422 413.1173 413.6272 0.0775 -1.0000 -1.0000 5341015 1593514416.80 151.5163 59.9994 32.0000 1.9399 1.9419 413.0635 413.5730 0.0773 -1.0000 -1.0000 5341093 1593514416.90 151.5163 59.9994 32.0000 1.9407 1.9426 412.9272 413.4357 0.0774 -1.0000 -1.0000 5341155 1593514417.00 151.5163 59.9994 32.0000 1.9415 1.9434 412.9300 413.4397 0.0774 -1.0000 -1.0000 5341218 1593514417.10 151.5163 59.9994 32.0000 1.9415 1.9435 412.8780 413.3875 0.0774 -1.0000 -1.0000 5341296 1593514417.20 151.5163 59.9994 32.0000 1.9412 1.9432 412.9527 413.4624 0.0775 -1.0000 -1.0000 5341390 1593514417.30 151.5163 59.9994 32.0000 1.9406 1.9426 413.0381 413.5479 0.0774 -1.0000 -1.0000 5341452 1593514417.40 151.5905 59.9994 32.0000 1.9399 1.9419 413.1133 413.6223 0.0773 -1.0000 -1.0000 5341530 1593514417.50 151.5905 59.9994 32.0000 1.9408 1.9427 413.1510 413.6603 0.0774 -1.0000 -1.0000 5341593 1593514417.60 151.5905 59.9994 32.0000 1.9407 1.9427 413.1955 413.7055 0.0774 -1.0000 -1.0000 5341655 1593514417.70 151.5905 59.9994 32.0000 1.9406 1.9426 412.9760 413.4857 0.0774 -1.0000 -1.0000 5341889 1593514417.80 151.5905 59.9994 32.0000 1.9405 1.9425 412.9036 413.4127 0.0773 -1.0000 -1.0000 5341952 1593514417.90 151.5090 59.9994 32.0000 1.9407 1.9427 412.9380 413.4466 0.0773 -1.0000 -1.0000 5342015 1593514418.00 151.5090 59.9994 32.0000 1.9406 1.9426 412.8612 413.3706 0.0774 -1.0000 -1.0000 5342077 1593514418.10 151.5090 59.9994 32.0000 1.9401 1.9421 413.0436 413.5528 0.0773 -1.0000 -1.0000 5342140 1593514418.20 151.5090 59.9994 32.0000 1.9398 1.9418 413.0546 413.5641 0.0774 -1.0000 -1.0000 5342374 1593514418.30 151.5090 59.9994 32.0000 1.9402 1.9421 413.0406 413.5501 0.0774 -1.0000 -1.0000 5342436 1593514418.40 151.5120 59.9994 32.0000 1.9402 1.9422 413.1071 413.6169 0.0774 -1.0000 -1.0000 5342499 1593514418.50 151.5267 59.9994 32.0000 1.9408 1.9427 412.9206 413.4299 0.0773 -1.0000 -1.0000 5342577 1593514418.60 151.5267 59.9994 32.0000 1.9409 1.9429 412.8309 413.3393 0.0773 -1.0000 -1.0000 5342640 1593514418.70 151.5267 59.9994 32.0000 1.9407 1.9427 412.9029 413.4118 0.0773 -1.0000 -1.0000 5343124 1593514418.80 151.5267 59.9994 32.0000 1.9408 1.9427 412.9536 413.4630 0.0774 -1.0000 -1.0000 5343202 1593514418.90 151.5267 59.9994 32.0000 1.9399 1.9419 413.1293 413.6383 0.0772 -1.0000 -1.0000 5343264 1593514419.00 151.5267 59.9994 32.0000 1.9400 1.9420 413.1602 413.6691 0.0773 -1.0000 -1.0000 5343327 1593514419.10 151.4848 59.9994 32.0000 1.9406 1.9425 413.0517 413.5605 0.0773 -1.0000 -1.0000 5343405 1593514419.20 151.4777 59.9994 32.0000 1.9411 1.9431 413.0478 413.5566 0.0773 -1.0000 -1.0000 5343467 1593514419.30 151.4777 59.9994 32.0000 1.9410 1.9429 413.0207 413.5304 0.0774 -1.0000 -1.0000 5343608 1593514419.40 151.4777 59.9994 32.0000 1.9408 1.9428 412.9611 413.4703 0.0773 -1.0000 -1.0000 5343670 1593514419.50 151.4777 59.9994 32.0000 1.9416 1.9435 412.9966 413.5053 0.0773 -1.0000 -1.0000 5343733 1593514419.60 151.4777 59.9994 32.0000 1.9414 1.9433 412.9868 413.4957 0.0772 -1.0000 -1.0000 5343795 1593514419.70 151.5110 59.9996 32.0000 1.9410 1.9429 412.9704 413.4787 0.0773 -1.0000 -1.0000 5343873 1593514419.80 151.5257 59.9997 32.0000 1.9408 1.9428 412.9507 413.4596 0.0773 -1.0000 -1.0000 5344108 1593514419.90 151.5257 59.9997 32.0000 1.9408 1.9428 413.0561 413.5644 0.0772 -1.0000 -1.0000 5344186 1593514420.00 151.5257 59.9997 32.0000 1.9412 1.9431 413.0389 413.5479 0.0774 -1.0000 -1.0000 5344249 1593514420.10 151.5257 59.9997 32.0000 1.9411 1.9431 413.0394 413.5486 0.0773 -1.0000 -1.0000 5344311 1593514420.20 151.5257 59.9997 32.0000 1.9416 1.9436 412.9264 413.4359 0.0775 -1.0000 -1.0000 5344373 1593514420.30 151.5257 59.9997 32.0000 1.9409 1.9429 412.9631 413.4733 0.0774 -1.0000 -1.0000 5344436 1593514420.40 151.4906 59.9997 32.0000 1.9408 1.9428 413.0193 413.5288 0.0774 -1.0000 -1.0000 5344498 1593514420.50 151.4906 59.9997 32.0000 1.9404 1.9423 413.0651 413.5742 0.0773 -1.0000 -1.0000 5344577 1593514420.60 151.4906 59.9997 32.0000 1.9407 1.9426 413.0990 413.6086 0.0774 -1.0000 -1.0000 5344639 1593514420.70 151.4906 59.9997 32.0000 1.9409 1.9428 413.0462 413.5558 0.0774 -1.0000 -1.0000 5344702 1593514420.80 151.4906 59.9997 32.0000 1.9412 1.9432 413.0341 413.5446 0.0775 -1.0000 -1.0000 5344780 1593514420.90 151.5014 59.9997 32.0000 1.9408 1.9427 412.9443 413.4539 0.0775 -1.0000 -1.0000 5344842 1593514421.00 151.5293 59.9997 32.0000 1.9414 1.9434 412.8735 413.3829 0.0774 -1.0000 -1.0000 5344904 1593514421.10 151.5293 59.9997 32.0000 1.9413 1.9432 413.0359 413.5459 0.0775 -1.0000 -1.0000 5344967 1593514421.20 151.5293 59.9997 32.0000 1.9410 1.9430 413.0495 413.5587 0.0772 -1.0000 -1.0000 5345029 1593514421.30 151.5293 59.9997 32.0000 1.9411 1.9431 413.0944 413.6039 0.0774 -1.0000 -1.0000 5345639 1593514421.40 151.5293 59.9997 32.0000 1.9403 1.9423 413.1678 413.6774 0.0773 -1.0000 -1.0000 5345701 1593514421.50 151.4791 59.9997 32.0000 1.9408 1.9428 413.1056 413.6147 0.0774 -1.0000 -1.0000 5345764 1593514421.60 151.4791 59.9997 32.0000 1.9410 1.9430 413.0765 413.5860 0.0773 -1.0000 -1.0000 5345826 1593514421.70 151.4791 59.9997 32.0000 1.9415 1.9435 412.9202 413.4291 0.0774 -1.0000 -1.0000 5345904 1593514421.80 151.4791 59.9997 32.0000 1.9412 1.9432 412.9041 413.4143 0.0775 -1.0000 -1.0000 5346139 1593514421.90 151.4791 59.9997 32.0000 1.9412 1.9431 412.8691 413.3786 0.0774 -1.0000 -1.0000 5346217 1593514422.00 151.4863 59.9997 32.0000 1.9410 1.9430 412.8817 413.3906 0.0773 -1.0000 -1.0000 5346279 1593514422.10 151.5115 59.9997 32.0000 1.9406 1.9425 412.9621 413.4702 0.0772 -1.0000 -1.0000 5346342 1593514422.20 151.5115 59.9997 32.0000 1.9407 1.9427 413.1211 413.6300 0.0773 -1.0000 -1.0000 5346404 1593514422.30 151.5115 59.9997 32.0000 1.9409 1.9429 413.1268 413.6362 0.0773 -1.0000 -1.0000 5346748 1593514422.40 151.5115 59.9997 32.0000 1.9398 1.9418 413.0321 413.5401 0.0772 -1.0000 -1.0000 5346810 1593514422.50 151.5115 59.9997 32.0000 1.9409 1.9428 412.9373 413.4463 0.0773 -1.0000 -1.0000 5346873 1593514422.60 151.5376 59.9997 32.0000 1.9416 1.9435 412.9614 413.4707 0.0774 -1.0000 -1.0000 5346935 1593514422.70 151.5376 59.9997 32.0000 1.9413 1.9433 412.8866 413.3960 0.0774 -1.0000 -1.0000 5346998 1593514422.80 151.5376 59.9997 32.0000 1.9410 1.9430 412.9137 413.4225 0.0773 -1.0000 -1.0000 5347076 1593514422.90 151.5376 59.9997 32.0000 1.9406 1.9426 412.8511 413.3600 0.0773 -1.0000 -1.0000 5347201 1593514423.00 151.5376 59.9997 32.0000 1.9399 1.9419 413.0188 413.5286 0.0774 -1.0000 -1.0000 5347263 1593514423.10 151.5139 59.9997 32.0000 1.9404 1.9423 412.9759 413.4848 0.0772 -1.0000 -1.0000 5347341 1593514423.20 151.4748 59.9997 32.0000 1.9406 1.9425 413.1082 413.6160 0.0772 -1.0000 -1.0000 5347404 1593514423.30 151.4748 59.9997 32.0000 1.9406 1.9426 413.0132 413.5224 0.0774 -1.0000 -1.0000 5347466 1593514423.40 151.4748 59.9997 32.0000 1.9410 1.9430 412.9881 413.4967 0.0772 -1.0000 -1.0000 5347529 1593514423.50 151.4748 59.9997 32.0000 1.9409 1.9428 412.9556 413.4644 0.0773 -1.0000 -1.0000 5347591 1593514423.60 151.4748 59.9997 32.0000 1.9411 1.9430 412.8499 413.3595 0.0774 -1.0000 -1.0000 5347669 1593514423.70 151.5163 59.9997 32.0000 1.9404 1.9424 412.8779 413.3876 0.0775 -1.0000 -1.0000 5347732 1593514423.80 151.5163 59.9997 32.0000 1.9408 1.9428 412.9444 413.4545 0.0774 -1.0000 -1.0000 5347794 1593514423.90 151.5163 59.9997 32.0000 1.9410 1.9430 412.9738 413.4829 0.0773 -1.0000 -1.0000 5348138 1593514424.00 151.5163 59.9997 32.0000 1.9406 1.9426 413.0860 413.5951 0.0773 -1.0000 -1.0000 5348201 1593514424.10 151.5163 59.9997 32.0000 1.9405 1.9425 413.1126 413.6219 0.0774 -1.0000 -1.0000 5348263 1593514424.20 151.5013 59.9997 32.0000 1.9409 1.9428 413.1057 413.6144 0.0772 -1.0000 -1.0000 5348326 1593514424.30 151.4561 59.9997 32.0000 1.9415 1.9435 413.1279 413.6369 0.0773 -1.0000 -1.0000 5348404 1593514424.40 151.4561 59.9997 32.0000 1.9419 1.9438 412.9281 413.4360 0.0772 -1.0000 -1.0000 5348638 1593514424.50 151.4561 59.9997 32.0000 1.9409 1.9428 412.8338 413.3427 0.0774 -1.0000 -1.0000 5348716 1593514424.60 151.4561 59.9997 32.0000 1.9415 1.9435 412.8165 413.3253 0.0773 -1.0000 -1.0000 5348779 1593514424.70 151.4561 59.9997 32.0000 1.9415 1.9434 412.9970 413.5069 0.0774 -1.0000 -1.0000 5348841 1593514424.80 151.4515 59.9994 32.0000 1.9410 1.9430 413.1082 413.6175 0.0773 -1.0000 -1.0000 5348903 1593514424.90 151.4515 59.9994 32.0000 1.9404 1.9424 413.0496 413.5570 0.0771 -1.0000 -1.0000 5349622 1593514425.00 151.4515 59.9994 32.0000 1.9403 1.9422 413.1247 413.6338 0.0774 -1.0000 -1.0000 5349685 1593514425.10 151.4515 59.9994 32.0000 1.9407 1.9426 413.1275 413.6362 0.0772 -1.0000 -1.0000 5349763 1593514425.20 151.4515 59.9994 32.0000 1.9411 1.9431 413.0490 413.5583 0.0773 -1.0000 -1.0000 5349825 1593514425.30 151.4328 59.9994 32.0000 1.9414 1.9434 412.9726 413.4817 0.0774 -1.0000 -1.0000 5349888 1593514425.40 151.4311 59.9994 32.0000 1.9414 1.9433 413.0189 413.5278 0.0773 -1.0000 -1.0000 5349950 1593514425.50 151.4311 59.9994 32.0000 1.9408 1.9427 413.0029 413.5117 0.0773 -1.0000 -1.0000 5350013 1593514425.60 151.4311 59.9994 32.0000 1.9413 1.9433 412.9930 413.5022 0.0774 -1.0000 -1.0000 5350075 1593514425.70 151.4311 59.9994 32.0000 1.9415 1.9434 413.1001 413.6092 0.0773 -1.0000 -1.0000 5350356 1593514425.80 151.4402 59.9994 32.0000 1.9407 1.9427 413.1086 413.6178 0.0774 -1.0000 -1.0000 5350419 1593514425.90 151.5541 59.9994 32.0000 1.9406 1.9426 413.0606 413.5700 0.0774 -1.0000 -1.0000 5350497 1593514426.00 151.5541 59.9994 32.0000 1.9411 1.9431 413.0461 413.5550 0.0773 -1.0000 -1.0000 5350559 1593514426.10 151.5541 59.9994 32.0000 1.9413 1.9433 413.0069 413.5158 0.0773 -1.0000 -1.0000 5350606 1593514426.20 151.5541 59.9994 32.0000 1.9418 1.9437 412.9089 413.4177 0.0773 -1.0000 -1.0000 5350685 1593514426.30 151.5541 59.9994 32.0000 1.9413 1.9432 412.9448 413.4537 0.0773 -1.0000 -1.0000 5350763 1593514426.40 151.5910 59.9994 32.0000 1.9417 1.9437 412.8868 413.3960 0.0773 -1.0000 -1.0000 5350856 1593514426.50 151.5910 59.9994 32.0000 1.9404 1.9424 412.8956 413.4048 0.0773 -1.0000 -1.0000 5350934 1593514426.60 151.5910 59.9994 32.0000 1.9403 1.9423 413.1163 413.6251 0.0773 -1.0000 -1.0000 5350997 1593514426.70 151.5910 59.9994 32.0000 1.9397 1.9417 413.0801 413.5893 0.0773 -1.0000 -1.0000 5351059 1593514426.80 151.5910 59.9994 32.0000 1.9403 1.9423 413.0352 413.5453 0.0775 -1.0000 -1.0000 5351122 1593514426.90 151.5910 59.9994 32.0000 1.9412 1.9432 413.0237 413.5328 0.0773 -1.0000 -1.0000 5351184 1593514427.00 151.5910 59.9994 32.0000 1.9412 1.9432 412.9013 413.4102 0.0773 -1.0000 -1.0000 5351247 1593514427.10 151.5910 59.9994 32.0000 1.9408 1.9427 412.9094 413.4178 0.0773 -1.0000 -1.0000 5351325 1593514427.20 151.5910 59.9994 32.0000 1.9411 1.9431 412.8975 413.4069 0.0773 -1.0000 -1.0000 5351387 1593514427.30 151.5910 59.9994 32.0000 1.9411 1.9431 412.9837 413.4930 0.0774 -1.0000 -1.0000 5351450 1593514427.40 151.5910 59.9994 32.0000 1.9414 1.9434 412.9775 413.4861 0.0773 -1.0000 -1.0000 5351528 1593514427.50 151.5735 59.9994 32.0000 1.9397 1.9417 412.9955 413.5048 0.0774 -1.0000 -1.0000 5351903 1593514427.60 151.5706 59.9994 32.0000 1.9400 1.9420 412.9964 413.5057 0.0773 -1.0000 -1.0000 5351981 1593514427.70 151.5706 59.9994 32.0000 1.9412 1.9432 413.0824 413.5916 0.0773 -1.0000 -1.0000 5352059 1593514427.80 151.5706 59.9994 32.0000 1.9410 1.9429 413.0292 413.5381 0.0773 -1.0000 -1.0000 5352122 1593514427.90 151.5706 59.9994 32.0000 1.9408 1.9427 413.0087 413.5190 0.0775 -1.0000 -1.0000 5352200 1593514428.00 151.5706 59.9994 32.0000 1.9409 1.9428 412.8117 413.3206 0.0773 -1.0000 -1.0000 5352262 1593514428.10 151.4994 59.9994 32.0000 1.9402 1.9421 412.8375 413.3462 0.0773 -1.0000 -1.0000 5352325 1593514428.20 151.4994 59.9994 32.0000 1.9403 1.9422 412.9160 413.4254 0.0773 -1.0000 -1.0000 5352387 1593514428.30 151.4994 59.9994 32.0000 1.9413 1.9433 412.9118 413.4200 0.0771 -1.0000 -1.0000 5352450 1593514428.40 151.4994 59.9994 32.0000 1.9404 1.9424 413.0893 413.5983 0.0773 -1.0000 -1.0000 5352512 1593514428.50 151.4994 59.9994 32.0000 1.9406 1.9426 413.0923 413.6010 0.0773 -1.0000 -1.0000 5352653 1593514428.60 151.4994 59.9994 32.0000 1.9406 1.9426 413.0809 413.5900 0.0773 -1.0000 -1.0000 5352715 1593514428.70 151.4309 59.9994 32.0000 1.9400 1.9419 413.0711 413.5808 0.0774 -1.0000 -1.0000 5352778 1593514428.80 151.4309 59.9994 32.0000 1.9413 1.9433 412.8295 413.3385 0.0774 -1.0000 -1.0000 5352856 1593514428.90 151.4309 59.9994 32.0000 1.9411 1.9431 412.8637 413.3728 0.0773 -1.0000 -1.0000 5352918 1593514429.00 151.4309 59.9994 32.0000 1.9411 1.9431 412.8817 413.3911 0.0774 -1.0000 -1.0000 5353152 1593514429.10 151.4309 59.9994 32.0000 1.9408 1.9427 412.9101 413.4181 0.0771 -1.0000 -1.0000 5353215 1593514429.20 151.4309 59.9994 32.0000 1.9402 1.9422 412.9348 413.4434 0.0773 -1.0000 -1.0000 5353277 1593514429.30 151.4309 59.9994 32.0000 1.9404 1.9424 413.0373 413.5456 0.0772 -1.0000 -1.0000 5353340 1593514429.40 151.4309 59.9994 32.0000 1.9403 1.9423 413.1314 413.6398 0.0772 -1.0000 -1.0000 5353418 1593514429.50 151.4309 59.9994 32.0000 1.9401 1.9421 413.1195 413.6273 0.0771 -1.0000 -1.0000 5354184 1593514429.60 151.4309 59.9994 32.0000 1.9398 1.9417 413.1453 413.6549 0.0774 -1.0000 -1.0000 5354246 1593514429.70 151.4309 59.9994 32.0000 1.9408 1.9428 413.0575 413.5675 0.0775 -1.0000 -1.0000 5354324 1593514429.80 151.4157 59.9996 32.0000 1.9410 1.9429 412.9990 413.5078 0.0773 -1.0000 -1.0000 5354387 1593514429.90 151.4104 59.9997 32.0000 1.9411 1.9431 412.8537 413.3630 0.0774 -1.0000 -1.0000 5354465 1593514430.00 151.4104 59.9997 32.0000 1.9402 1.9422 412.9499 413.4584 0.0772 -1.0000 -1.0000 5354527 1593514430.10 151.4104 59.9997 32.0000 1.9403 1.9423 413.0138 413.5230 0.0773 -1.0000 -1.0000 5354590 1593514430.20 151.4104 59.9997 32.0000 1.9398 1.9418 412.9887 413.4970 0.0772 -1.0000 -1.0000 5354652 1593514430.30 151.4104 59.9997 32.0000 1.9401 1.9421 413.0866 413.5956 0.0774 -1.0000 -1.0000 5354715 1593514430.40 151.4860 59.9997 32.0000 1.9401 1.9421 413.0429 413.5521 0.0773 -1.0000 -1.0000 5354777 1593514430.50 151.4860 59.9997 32.0000 1.9405 1.9425 413.0326 413.5415 0.0773 -1.0000 -1.0000 5354855 1593514430.60 151.4860 59.9997 32.0000 1.9412 1.9431 412.9083 413.4171 0.0773 -1.0000 -1.0000 5354918 1593514430.70 151.4860 59.9997 32.0000 1.9406 1.9426 412.9053 413.4140 0.0773 -1.0000 -1.0000 5354980 1593514430.80 151.4860 59.9997 32.0000 1.9409 1.9428 412.8713 413.3797 0.0772 -1.0000 -1.0000 5355058 1593514430.90 151.5656 59.9997 32.0000 1.9409 1.9429 412.8996 413.4081 0.0773 -1.0000 -1.0000 5355121 1593514431.00 151.5785 59.9997 32.0000 1.9402 1.9421 412.9755 413.4849 0.0773 -1.0000 -1.0000 5355183 1593514431.10 151.5785 59.9997 32.0000 1.9401 1.9421 413.0510 413.5604 0.0774 -1.0000 -1.0000 5355386 1593514431.20 151.5785 59.9997 32.0000 1.9399 1.9419 413.1018 413.6109 0.0773 -1.0000 -1.0000 5355449 1593514431.30 151.5785 59.9997 32.0000 1.9406 1.9426 413.0091 413.5180 0.0773 -1.0000 -1.0000 5355511 1593514431.40 151.5785 59.9997 32.0000 1.9408 1.9427 413.0074 413.5174 0.0775 -1.0000 -1.0000 5355574 1593514431.50 151.5785 59.9997 32.0000 1.9407 1.9426 412.9318 413.4398 0.0773 -1.0000 -1.0000 5355636 1593514431.60 151.5785 59.9997 32.0000 1.9409 1.9428 412.9209 413.4303 0.0773 -1.0000 -1.0000 5355871 1593514431.70 151.5785 59.9997 32.0000 1.9408 1.9428 412.8165 413.3255 0.0773 -1.0000 -1.0000 5355949 1593514431.80 151.5785 59.9997 32.0000 1.9414 1.9434 412.9066 413.4156 0.0773 -1.0000 -1.0000 5356011 1593514431.90 151.5785 59.9997 32.0000 1.9406 1.9426 412.8304 413.3392 0.0773 -1.0000 -1.0000 5356090 1593514432.00 151.5754 59.9997 32.0000 1.9410 1.9430 412.9616 413.4703 0.0774 -1.0000 -1.0000 5356152 1593514432.10 151.5708 59.9997 32.0000 1.9396 1.9415 413.1166 413.6269 0.0774 -1.0000 -1.0000 5356652 1593514432.20 151.5708 59.9997 32.0000 1.9407 1.9427 413.0688 413.5779 0.0773 -1.0000 -1.0000 5356730 1593514432.30 151.5708 59.9997 32.0000 1.9406 1.9426 413.0197 413.5291 0.0774 -1.0000 -1.0000 5356792 1593514432.40 151.5708 59.9997 32.0000 1.9416 1.9436 412.9569 413.4656 0.0773 -1.0000 -1.0000 5356855 1593514432.50 151.5708 59.9997 32.0000 1.9407 1.9426 412.9500 413.4584 0.0772 -1.0000 -1.0000 5356933 1593514432.60 151.5370 59.9997 32.0000 1.9408 1.9428 412.8403 413.3476 0.0772 -1.0000 -1.0000 5356995 1593514432.70 151.4947 59.9997 32.0000 1.9412 1.9432 412.8130 413.3208 0.0771 -1.0000 -1.0000 5357058 1593514432.80 151.4947 59.9997 32.0000 1.9403 1.9423 412.9720 413.4819 0.0775 -1.0000 -1.0000 5357120 1593514432.90 151.4947 59.9997 32.0000 1.9403 1.9423 413.1034 413.6126 0.0773 -1.0000 -1.0000 5357183 1593514433.00 151.4947 59.9997 32.0000 1.9396 1.9416 413.1532 413.6613 0.0772 -1.0000 -1.0000 5357245 1593514433.10 151.4947 59.9997 32.0000 1.9400 1.9419 413.0430 413.5524 0.0774 -1.0000 -1.0000 5357355 1593514433.20 151.4250 59.9997 32.0000 1.9410 1.9430 412.9019 413.4111 0.0773 -1.0000 -1.0000 5357417 1593514433.30 151.4250 59.9997 32.0000 1.9409 1.9428 412.9046 413.4137 0.0774 -1.0000 -1.0000 5357480 1593514433.40 151.4250 59.9997 32.0000 1.9412 1.9432 412.8508 413.3599 0.0774 -1.0000 -1.0000 5357558 1593514433.50 151.4250 59.9997 32.0000 1.9407 1.9427 412.8904 413.4000 0.0774 -1.0000 -1.0000 5357620 1593514433.60 151.4250 59.9997 32.0000 1.9405 1.9424 412.9955 413.5042 0.0772 -1.0000 -1.0000 5357683 1593514433.70 151.4249 59.9997 32.0000 1.9408 1.9428 413.0028 413.5106 0.0771 -1.0000 -1.0000 5357761 1593514433.80 151.4241 59.9997 32.0000 1.9407 1.9427 413.0416 413.5505 0.0773 -1.0000 -1.0000 5357823 1593514433.90 151.4241 59.9997 32.0000 1.9405 1.9424 413.1850 413.6949 0.0774 -1.0000 -1.0000 5357886 1593514434.00 151.4241 59.9997 32.0000 1.9402 1.9421 413.1410 413.6508 0.0775 -1.0000 -1.0000 5357948 1593514434.10 151.4241 59.9997 32.0000 1.9406 1.9426 413.0571 413.5673 0.0774 -1.0000 -1.0000 5358136 1593514434.20 151.4241 59.9997 32.0000 1.9409 1.9429 413.0389 413.5472 0.0773 -1.0000 -1.0000 5358198 1593514434.30 151.4942 59.9997 32.0000 1.9409 1.9428 412.9237 413.4329 0.0773 -1.0000 -1.0000 5358261 1593514434.40 151.5035 59.9997 32.0000 1.9415 1.9435 413.0011 413.5098 0.0773 -1.0000 -1.0000 5358323 1593514434.50 151.5035 59.9997 32.0000 1.9408 1.9428 413.1262 413.6362 0.0774 -1.0000 -1.0000 5358401 1593514434.60 151.5035 59.9997 32.0000 1.9407 1.9426 413.0949 413.6039 0.0773 -1.0000 -1.0000 5358651 1593514434.70 151.5035 59.9997 32.0000 1.9406 1.9426 413.1004 413.6087 0.0772 -1.0000 -1.0000 5358714 1593514434.80 151.5035 59.9997 32.0000 1.9416 1.9436 412.9593 413.4680 0.0772 -1.0000 -1.0000 5358776 1593514434.90 151.5035 59.9997 32.0000 1.9412 1.9432 412.9990 413.5067 0.0771 -1.0000 -1.0000 5358839 1593514435.00 151.5702 59.9988 32.0000 1.9424 1.9444 412.8977 413.4060 0.0773 -1.0000 -1.0000 5358901 1593514435.10 151.5702 59.9988 32.0000 1.9417 1.9437 412.9324 413.4405 0.0772 -1.0000 -1.0000 5359151 1593514435.20 151.5702 59.9988 32.0000 1.9408 1.9428 413.0388 413.5475 0.0773 -1.0000 -1.0000 5359214 1593514435.30 151.5702 59.9988 32.0000 1.9412 1.9432 413.1082 413.6167 0.0772 -1.0000 -1.0000 5359276 1593514435.40 151.5702 59.9988 32.0000 1.9410 1.9430 413.0012 413.5103 0.0773 -1.0000 -1.0000 5359339 1593514435.50 151.5702 59.9988 32.0000 1.9420 1.9440 413.0256 413.5346 0.0773 -1.0000 -1.0000 5359401 1593514435.60 151.6002 59.9988 32.0000 1.9419 1.9439 412.9715 413.4801 0.0773 -1.0000 -1.0000 5359464 1593514435.70 151.6002 59.9988 32.0000 1.9414 1.9433 412.9123 413.4211 0.0772 -1.0000 -1.0000 5359604 1593514435.80 151.6002 59.9988 32.0000 1.9413 1.9432 412.9180 413.4262 0.0773 -1.0000 -1.0000 5359667 1593514435.90 151.6002 59.9988 32.0000 1.9413 1.9433 412.8392 413.3481 0.0773 -1.0000 -1.0000 5359745 1593514436.00 151.6002 59.9988 32.0000 1.9409 1.9429 412.9871 413.4960 0.0773 -1.0000 -1.0000 5359807 1593514436.10 151.6029 59.9988 32.0000 1.9407 1.9426 412.9787 413.4875 0.0773 -1.0000 -1.0000 5359870 1593514436.20 151.6041 59.9988 32.0000 1.9402 1.9422 413.0493 413.5587 0.0774 -1.0000 -1.0000 5400104 1593514436.30 151.6041 59.9988 32.0000 1.9397 1.9417 413.0534 413.5627 0.0774 -1.0000 -1.0000 5400182 1593514436.40 151.6041 59.9988 32.0000 1.9405 1.9424 413.0548 413.5647 0.0775 -1.0000 -1.0000 5400245 1593514436.50 151.6041 59.9988 32.0000 1.9411 1.9430 412.8977 413.4062 0.0772 -1.0000 -1.0000 5400307 1593514436.60 151.6041 59.9988 32.0000 1.9416 1.9435 412.8849 413.3936 0.0773 -1.0000 -1.0000 5400370 1593514436.70 151.5266 59.9988 32.0000 1.9402 1.9422 412.9421 413.4514 0.0773 -1.0000 -1.0000 5400854 1593514436.80 151.5266 59.9988 32.0000 1.9402 1.9422 413.0370 413.5468 0.0774 -1.0000 -1.0000 5400932 1593514436.90 151.5266 59.9988 32.0000 1.9398 1.9418 413.0814 413.5908 0.0773 -1.0000 -1.0000 5400994 1593514437.00 151.5266 59.9988 32.0000 1.9399 1.9418 413.0735 413.5819 0.0772 -1.0000 -1.0000 5401057 1593514437.10 151.5266 59.9988 32.0000 1.9400 1.9419 413.0599 413.5694 0.0774 -1.0000 -1.0000 5401135 1593514437.20 151.4879 59.9988 32.0000 1.9405 1.9425 412.9607 413.4694 0.0772 -1.0000 -1.0000 5401354 1593514437.30 151.4879 59.9988 32.0000 1.9407 1.9427 412.8251 413.3335 0.0773 -1.0000 -1.0000 5401416 1593514437.40 151.4879 59.9988 32.0000 1.9411 1.9431 412.8360 413.3450 0.0773 -1.0000 -1.0000 5401494 1593514437.50 151.4879 59.9988 32.0000 1.9416 1.9435 412.9037 413.4123 0.0773 -1.0000 -1.0000 5401557 1593514437.60 151.4879 59.9988 32.0000 1.9411 1.9431 413.0263 413.5349 0.0773 -1.0000 -1.0000 5401619 1593514437.70 151.4724 59.9988 32.0000 1.9401 1.9420 413.1407 413.6503 0.0774 -1.0000 -1.0000 5401854 1593514437.80 151.4400 59.9988 32.0000 1.9400 1.9420 413.1180 413.6279 0.0774 -1.0000 -1.0000 5401916 1593514437.90 151.4400 59.9988 32.0000 1.9405 1.9424 413.0941 413.6032 0.0774 -1.0000 -1.0000 5401994 1593514438.00 151.4400 59.9988 32.0000 1.9411 1.9430 413.0680 413.5778 0.0774 -1.0000 -1.0000 5402057 1593514438.10 151.4400 59.9988 32.0000 1.9407 1.9426 412.9800 413.4886 0.0772 -1.0000 -1.0000 5402119 1593514438.20 151.4400 59.9988 32.0000 1.9416 1.9436 412.9209 413.4297 0.0773 -1.0000 -1.0000 5402353 1593514438.30 151.4627 59.9988 32.0000 1.9406 1.9425 412.9261 413.4349 0.0773 -1.0000 -1.0000 5402416 1593514438.40 151.4627 59.9988 32.0000 1.9408 1.9428 413.0171 413.5262 0.0773 -1.0000 -1.0000 5402479 1593514438.50 151.4627 59.9988 32.0000 1.9403 1.9423 413.0733 413.5832 0.0774 -1.0000 -1.0000 5402557 1593514438.60 151.4627 59.9988 32.0000 1.9412 1.9432 413.0716 413.5799 0.0772 -1.0000 -1.0000 5402619 1593514438.70 151.4627 59.9988 32.0000 1.9412 1.9431 413.0620 413.5714 0.0774 -1.0000 -1.0000 5402682 1593514438.80 151.4908 59.9988 32.0000 1.9411 1.9431 412.9867 413.4955 0.0773 -1.0000 -1.0000 5402760 1593514438.90 151.5209 59.9988 32.0000 1.9416 1.9436 412.9958 413.5043 0.0772 -1.0000 -1.0000 5402822 1593514439.00 151.5209 59.9988 32.0000 1.9410 1.9429 412.8940 413.4028 0.0774 -1.0000 -1.0000 5402885 1593514439.10 151.5209 59.9988 32.0000 1.9415 1.9435 412.9054 413.4150 0.0774 -1.0000 -1.0000 5402947 1593514439.20 151.5209 59.9988 32.0000 1.9411 1.9431 412.9787 413.4876 0.0773 -1.0000 -1.0000 5403010 1593514439.30 151.5209 59.9988 32.0000 1.9405 1.9424 413.0244 413.5332 0.0773 -1.0000 -1.0000 5403072 1593514439.40 151.4878 59.9988 32.0000 1.9404 1.9423 413.0433 413.5526 0.0774 -1.0000 -1.0000 5403150 1593514439.50 151.4878 59.9988 32.0000 1.9400 1.9419 413.1307 413.6406 0.0774 -1.0000 -1.0000 5403213 1593514439.60 151.4878 59.9988 32.0000 1.9403 1.9423 413.0717 413.5803 0.0773 -1.0000 -1.0000 5403275 1593514439.70 151.4878 59.9988 32.0000 1.9402 1.9421 413.0912 413.6001 0.0773 -1.0000 -1.0000 5403353 1593514439.80 151.4878 59.9988 32.0000 1.9401 1.9421 412.9299 413.4386 0.0773 -1.0000 -1.0000 5404135 1593514439.90 151.5536 59.9990 32.0000 1.9406 1.9425 412.8746 413.3826 0.0773 -1.0000 -1.0000 5404213 1593514440.00 151.5536 59.9990 32.0000 1.9413 1.9433 412.8673 413.3764 0.0773 -1.0000 -1.0000 5404275 1593514440.10 151.5536 59.9990 32.0000 1.9407 1.9427 412.9557 413.4645 0.0773 -1.0000 -1.0000 5404338 1593514440.20 151.5536 59.9990 32.0000 1.9399 1.9418 412.9780 413.4879 0.0774 -1.0000 -1.0000 5404416 1593514440.30 151.5536 59.9990 32.0000 1.9396 1.9416 413.0839 413.5928 0.0773 -1.0000 -1.0000 5404478 1593514440.40 151.5536 59.9990 32.0000 1.9403 1.9423 413.0732 413.5817 0.0772 -1.0000 -1.0000 5404541 1593514440.50 151.4865 59.9990 32.0000 1.9404 1.9424 413.0515 413.5599 0.0773 -1.0000 -1.0000 5404603 1593514440.60 151.4677 59.9990 32.0000 1.9402 1.9421 412.9967 413.5061 0.0773 -1.0000 -1.0000 5404666 1593514440.70 151.4677 59.9990 32.0000 1.9403 1.9423 412.9073 413.4174 0.0775 -1.0000 -1.0000 5404743 1593514440.80 151.4677 59.9990 32.0000 1.9408 1.9428 412.8811 413.3907 0.0774 -1.0000 -1.0000 5404806 1593514440.90 151.4677 59.9990 32.0000 1.9407 1.9426 412.9609 413.4707 0.0775 -1.0000 -1.0000 5404868 1593514441.00 151.4677 59.9990 32.0000 1.9400 1.9420 413.0476 413.5566 0.0773 -1.0000 -1.0000 5404931 1593514441.10 151.4919 59.9990 32.0000 1.9407 1.9427 413.0957 413.6049 0.0773 -1.0000 -1.0000 5405009 1593514441.20 151.4919 59.9990 32.0000 1.9401 1.9420 413.1016 413.6106 0.0773 -1.0000 -1.0000 5405072 1593514441.30 151.4919 59.9990 32.0000 1.9402 1.9422 413.1148 413.6235 0.0773 -1.0000 -1.0000 5405134 1593514441.40 151.4919 59.9990 32.0000 1.9404 1.9424 412.9902 413.4988 0.0772 -1.0000 -1.0000 5405212 1593514441.50 151.4919 59.9990 32.0000 1.9415 1.9434 412.9082 413.4162 0.0772 -1.0000 -1.0000 5405275 1593514441.60 151.4555 59.9990 32.0000 1.9413 1.9432 412.8917 413.4010 0.0774 -1.0000 -1.0000 5405337 1593514441.70 151.4489 59.9990 32.0000 1.9409 1.9429 412.8482 413.3566 0.0772 -1.0000 -1.0000 5405400 1593514441.80 151.4489 59.9990 32.0000 1.9406 1.9425 412.9703 413.4776 0.0771 -1.0000 -1.0000 5405650 1593514441.90 151.4489 59.9990 32.0000 1.9406 1.9426 412.9951 413.5038 0.0773 -1.0000 -1.0000 5405712 1593514442.00 151.4489 59.9990 32.0000 1.9406 1.9426 412.9958 413.5042 0.0772 -1.0000 -1.0000 5405775 1593514442.10 151.4481 59.9990 32.0000 1.9407 1.9427 413.1201 413.6291 0.0773 -1.0000 -1.0000 5405837 1593514442.20 151.4443 59.9990 32.0000 1.9402 1.9421 413.0068 413.5158 0.0773 -1.0000 -1.0000 5405915 1593514442.30 151.4443 59.9990 32.0000 1.9410 1.9430 412.9238 413.4332 0.0774 -1.0000 -1.0000 5406165 1593514442.40 151.4443 59.9990 32.0000 1.9408 1.9428 412.9533 413.4621 0.0773 -1.0000 -1.0000 5406228 1593514442.50 151.4443 59.9990 32.0000 1.9411 1.9431 412.8861 413.3950 0.0773 -1.0000 -1.0000 5406306 1593514442.60 151.4443 59.9990 32.0000 1.9415 1.9435 412.8760 413.3853 0.0774 -1.0000 -1.0000 5406368 1593514442.70 151.4419 59.9990 32.0000 1.9412 1.9431 412.9237 413.4333 0.0774 -1.0000 -1.0000 5406431 1593514442.80 151.4419 59.9990 32.0000 1.9404 1.9423 413.0543 413.5636 0.0774 -1.0000 -1.0000 5406681 1593514442.90 151.4419 59.9990 32.0000 1.9406 1.9426 413.0829 413.5917 0.0773 -1.0000 -1.0000 5406743 1593514443.00 151.4419 59.9990 32.0000 1.9408 1.9428 413.2166 413.7262 0.0773 -1.0000 -1.0000 5406805 1593514443.10 151.4419 59.9990 32.0000 1.9401 1.9421 413.0495 413.5584 0.0773 -1.0000 -1.0000 5406884 1593514443.20 151.4827 59.9990 32.0000 1.9411 1.9431 412.9107 413.4192 0.0773 -1.0000 -1.0000 5406946 1593514443.30 151.5031 59.9990 32.0000 1.9417 1.9436 412.8911 413.3998 0.0773 -1.0000 -1.0000 5407368 1593514443.40 151.5031 59.9990 32.0000 1.9413 1.9433 412.9215 413.4295 0.0772 -1.0000 -1.0000 5407446 1593514443.50 151.5031 59.9990 32.0000 1.9409 1.9428 412.9988 413.5067 0.0772 -1.0000 -1.0000 5407509 1593514443.60 151.5031 59.9990 32.0000 1.9403 1.9423 413.0614 413.5711 0.0775 -1.0000 -1.0000 5407571 1593514443.70 151.5031 59.9990 32.0000 1.9393 1.9413 413.0990 413.6092 0.0774 -1.0000 -1.0000 5407633 1593514443.80 151.5127 59.9990 32.0000 1.9405 1.9425 413.0837 413.5933 0.0774 -1.0000 -1.0000 5407696 1593514443.90 151.5127 59.9990 32.0000 1.9404 1.9424 413.0319 413.5409 0.0773 -1.0000 -1.0000 5407899 1593514444.00 151.5127 59.9990 32.0000 1.9407 1.9426 412.9278 413.4373 0.0774 -1.0000 -1.0000 5407962 1593514444.10 151.5127 59.9990 32.0000 1.9410 1.9430 412.9978 413.5061 0.0773 -1.0000 -1.0000 5408024 1593514444.20 151.5127 59.9990 32.0000 1.9407 1.9427 412.8997 413.4088 0.0774 -1.0000 -1.0000 5408086 1593514444.30 151.5305 59.9990 32.0000 1.9403 1.9423 412.9362 413.4454 0.0774 -1.0000 -1.0000 5408149 1593514444.40 151.5305 59.9990 32.0000 1.9397 1.9417 412.9721 413.4820 0.0775 -1.0000 -1.0000 5408384 1593514444.50 151.5305 59.9990 32.0000 1.9405 1.9425 413.0552 413.5647 0.0773 -1.0000 -1.0000 5408446 1593514444.60 151.5305 59.9990 32.0000 1.9407 1.9426 413.1517 413.6610 0.0773 -1.0000 -1.0000 5408509 1593514444.70 151.5305 59.9990 32.0000 1.9405 1.9424 413.1033 413.6128 0.0774 -1.0000 -1.0000 5408571 1593514444.80 151.5305 59.9990 32.0000 1.9409 1.9429 413.0185 413.5280 0.0774 -1.0000 -1.0000 5408649 1593514444.90 151.5623 59.9990 32.0000 1.9408 1.9428 413.0202 413.5300 0.0774 -1.0000 -1.0000 5408868 1593514445.00 151.5623 59.9990 32.0000 1.9408 1.9428 412.8973 413.4059 0.0772 -1.0000 -1.0000 5408946 1593514445.10 151.5623 59.9990 32.0000 1.9410 1.9429 413.0219 413.5309 0.0773 -1.0000 -1.0000 5409008 1593514445.20 151.5623 59.9990 32.0000 1.9400 1.9420 412.9776 413.4863 0.0773 -1.0000 -1.0000 5409071 1593514445.30 151.5623 59.9990 32.0000 1.9406 1.9426 412.9906 413.5001 0.0774 -1.0000 -1.0000 5409133 1593514445.40 151.5772 59.9990 32.0000 1.9405 1.9425 413.0840 413.5940 0.0774 -1.0000 -1.0000 5409211 1593514445.50 151.5772 59.9990 32.0000 1.9403 1.9423 413.0931 413.6024 0.0773 -1.0000 -1.0000 5409274 1593514445.60 151.5772 59.9990 32.0000 1.9411 1.9430 413.0720 413.5814 0.0774 -1.0000 -1.0000 5409336 1593514445.70 151.5772 59.9990 32.0000 1.9413 1.9433 412.9341 413.4431 0.0773 -1.0000 -1.0000 5409399 1593514445.80 151.5772 59.9990 32.0000 1.9412 1.9431 412.8819 413.3910 0.0773 -1.0000 -1.0000 5409461 1593514445.90 151.5608 59.9990 32.0000 1.9411 1.9431 412.8916 413.4004 0.0773 -1.0000 -1.0000 5409914 1593514446.00 151.5134 59.9990 32.0000 1.9407 1.9426 412.8500 413.3579 0.0772 -1.0000 -1.0000 5409977 1593514446.10 151.5134 59.9990 32.0000 1.9409 1.9429 412.9404 413.4496 0.0774 -1.0000 -1.0000 5410039 1593514446.20 151.5134 59.9990 32.0000 1.9406 1.9426 413.0546 413.5626 0.0771 -1.0000 -1.0000 5410102 1593514446.30 151.5134 59.9990 32.0000 1.9408 1.9427 413.1122 413.6207 0.0772 -1.0000 -1.0000 5410164 1593514446.40 151.5134 59.9990 32.0000 1.9403 1.9423 413.0375 413.5459 0.0772 -1.0000 -1.0000 5410883 1593514446.50 151.5134 59.9990 32.0000 1.9406 1.9426 412.9587 413.4671 0.0772 -1.0000 -1.0000 5410961 1593514446.60 151.4560 59.9990 32.0000 1.9408 1.9427 412.9297 413.4386 0.0773 -1.0000 -1.0000 5411023 1593514446.70 151.4560 59.9990 32.0000 1.9411 1.9431 412.9020 413.4106 0.0772 -1.0000 -1.0000 5411086 1593514446.80 151.4560 59.9990 32.0000 1.9412 1.9431 412.9005 413.4108 0.0775 -1.0000 -1.0000 5411164 1593514446.90 151.4560 59.9990 32.0000 1.9409 1.9429 412.9035 413.4123 0.0772 -1.0000 -1.0000 5411226 1593514447.00 151.4560 59.9990 32.0000 1.9411 1.9430 412.9381 413.4466 0.0773 -1.0000 -1.0000 5411289 1593514447.10 151.4486 59.9990 32.0000 1.9407 1.9427 413.0271 413.5356 0.0772 -1.0000 -1.0000 5411351 1593514447.20 151.4319 59.9990 32.0000 1.9403 1.9422 413.1704 413.6791 0.0772 -1.0000 -1.0000 5411414 1593514447.30 151.4319 59.9990 32.0000 1.9401 1.9421 413.0962 413.6055 0.0774 -1.0000 -1.0000 5411476 1593514447.40 151.4319 59.9990 32.0000 1.9400 1.9420 413.0350 413.5454 0.0775 -1.0000 -1.0000 5411554 1593514447.50 151.4319 59.9990 32.0000 1.9405 1.9425 412.9881 413.4973 0.0772 -1.0000 -1.0000 5411617 1593514447.60 151.4319 59.9990 32.0000 1.9414 1.9434 412.9280 413.4369 0.0773 -1.0000 -1.0000 5411679 1593514447.70 151.4319 59.9990 32.0000 1.9407 1.9427 412.8904 413.3996 0.0773 -1.0000 -1.0000 5411758 1593514447.80 151.4359 59.9990 32.0000 1.9407 1.9427 412.9790 413.4875 0.0772 -1.0000 -1.0000 5411820 1593514447.90 151.4359 59.9990 32.0000 1.9399 1.9419 413.0270 413.5359 0.0773 -1.0000 -1.0000 5411882 1593514448.00 151.4359 59.9990 32.0000 1.9396 1.9416 413.1649 413.6740 0.0774 -1.0000 -1.0000 5411945 1593514448.10 151.4359 59.9990 32.0000 1.9397 1.9417 413.1119 413.6214 0.0773 -1.0000 -1.0000 5412023 1593514448.20 151.4359 59.9990 32.0000 1.9406 1.9425 413.0366 413.5472 0.0775 -1.0000 -1.0000 5412101 1593514448.30 151.4846 59.9990 32.0000 1.9409 1.9429 412.9078 413.4166 0.0772 -1.0000 -1.0000 5412164 1593514448.40 151.5301 59.9990 32.0000 1.9416 1.9436 412.9209 413.4296 0.0773 -1.0000 -1.0000 5412226 1593514448.50 151.5301 59.9990 32.0000 1.9407 1.9427 412.8888 413.3975 0.0773 -1.0000 -1.0000 5412617 1593514448.60 151.5301 59.9990 32.0000 1.9405 1.9424 412.9184 413.4269 0.0772 -1.0000 -1.0000 5412679 1593514448.70 151.5301 59.9990 32.0000 1.9399 1.9419 413.0829 413.5920 0.0774 -1.0000 -1.0000 5412742 1593514448.80 151.5301 59.9990 32.0000 1.9399 1.9419 413.1199 413.6291 0.0773 -1.0000 -1.0000 5412820 1593514448.90 151.5488 59.9990 32.0000 1.9403 1.9423 413.0945 413.6037 0.0774 -1.0000 -1.0000 5412882 1593514449.00 151.5488 59.9990 32.0000 1.9413 1.9433 412.9853 413.4938 0.0772 -1.0000 -1.0000 5412945 1593514449.10 151.5488 59.9990 32.0000 1.9417 1.9437 412.9034 413.4126 0.0774 -1.0000 -1.0000 5413007 1593514449.20 151.5488 59.9990 32.0000 1.9414 1.9434 412.8930 413.4022 0.0773 -1.0000 -1.0000 5413070 1593514449.30 151.5488 59.9990 32.0000 1.9411 1.9430 412.7976 413.3069 0.0773 -1.0000 -1.0000 5413132 1593514449.40 151.5334 59.9990 32.0000 1.9409 1.9428 412.9235 413.4315 0.0772 -1.0000 -1.0000 5413210 1593514449.50 151.5310 59.9990 32.0000 1.9401 1.9421 413.0337 413.5425 0.0773 -1.0000 -1.0000 5413726 1593514449.60 151.5310 59.9990 32.0000 1.9399 1.9419 412.9795 413.4877 0.0772 -1.0000 -1.0000 5413788 1593514449.70 151.5310 59.9990 32.0000 1.9396 1.9416 413.0692 413.5778 0.0772 -1.0000 -1.0000 5413851 1593514449.80 151.5310 59.9990 32.0000 1.9408 1.9427 413.0162 413.5255 0.0774 -1.0000 -1.0000 5413913 1593514449.90 151.5256 59.9990 32.0000 1.9406 1.9425 412.8929 413.4018 0.0774 -1.0000 -1.0000 5413991 1593514450.00 151.4790 59.9990 32.0000 1.9413 1.9433 412.9177 413.4275 0.0774 -1.0000 -1.0000 5414117 1593514450.10 151.4790 59.9990 32.0000 1.9411 1.9431 412.8791 413.3877 0.0772 -1.0000 -1.0000 5414179 1593514450.20 151.4790 59.9990 32.0000 1.9406 1.9426 412.9109 413.4203 0.0774 -1.0000 -1.0000 5414257 1593514450.30 151.4790 59.9990 32.0000 1.9403 1.9422 412.9418 413.4501 0.0772 -1.0000 -1.0000 5414320 1593514450.40 151.4790 59.9990 32.0000 1.9398 1.9418 412.9814 413.4899 0.0773 -1.0000 -1.0000 5414382 1593514450.50 151.4790 59.9990 32.0000 1.9399 1.9418 413.0747 413.5839 0.0773 -1.0000 -1.0000 5414460 1593514450.60 151.4758 59.9990 32.0000 1.9399 1.9418 413.1230 413.6321 0.0773 -1.0000 -1.0000 5414632 1593514450.70 151.4742 59.9990 32.0000 1.9407 1.9426 413.0759 413.5853 0.0774 -1.0000 -1.0000 5414694 1593514450.80 151.4742 59.9990 32.0000 1.9407 1.9427 413.0821 413.5909 0.0772 -1.0000 -1.0000 5414772 1593514450.90 151.4742 59.9990 32.0000 1.9410 1.9430 412.8690 413.3763 0.0771 -1.0000 -1.0000 5414835 1593514451.00 151.4742 59.9990 32.0000 1.9410 1.9429 412.8842 413.3930 0.0773 -1.0000 -1.0000 5414897 1593514451.10 151.4742 59.9990 32.0000 1.9411 1.9431 412.9766 413.4857 0.0774 -1.0000 -1.0000 5414960 1593514451.20 151.4303 59.9990 32.0000 1.9408 1.9428 413.0894 413.5978 0.0772 -1.0000 -1.0000 5415038 1593514451.30 151.4303 59.9990 32.0000 1.9408 1.9428 413.1725 413.6819 0.0774 -1.0000 -1.0000 5415085 1593514451.40 151.4303 59.9990 32.0000 1.9405 1.9424 413.1683 413.6772 0.0772 -1.0000 -1.0000 5415163 1593514451.50 151.4303 59.9990 32.0000 1.9401 1.9420 413.0433 413.5525 0.0773 -1.0000 -1.0000 5415225 1593514451.60 151.4303 59.9990 32.0000 1.9408 1.9427 413.0823 413.5907 0.0772 -1.0000 -1.0000 5415663 1593514451.70 151.4190 59.9990 32.0000 1.9416 1.9436 413.0510 413.5601 0.0774 -1.0000 -1.0000 5415741 1593514451.80 151.4190 59.9990 32.0000 1.9406 1.9425 413.0750 413.5851 0.0774 -1.0000 -1.0000 5415803 1593514451.90 151.4190 59.9990 32.0000 1.9407 1.9427 412.9706 413.4796 0.0774 -1.0000 -1.0000 5415866 1593514452.00 151.4190 59.9990 32.0000 1.9408 1.9428 412.8991 413.4080 0.0773 -1.0000 -1.0000 5415929 1593514452.10 151.4190 59.9990 32.0000 1.9403 1.9423 413.1159 413.6249 0.0773 -1.0000 -1.0000 5416163 1593514452.20 151.4229 59.9990 32.0000 1.9402 1.9421 413.1664 413.6751 0.0772 -1.0000 -1.0000 5416225 1593514452.30 151.4479 59.9990 32.0000 1.9402 1.9422 413.1359 413.6452 0.0773 -1.0000 -1.0000 5416288 1593514452.40 151.4479 59.9990 32.0000 1.9408 1.9428 413.0602 413.5697 0.0774 -1.0000 -1.0000 5416350 1593514452.50 151.4479 59.9990 32.0000 1.9405 1.9425 413.0847 413.5938 0.0772 -1.0000 -1.0000 5416429 1593514452.60 151.4479 59.9990 32.0000 1.9409 1.9429 413.0680 413.5768 0.0773 -1.0000 -1.0000 5417225 1593514452.70 151.4479 59.9990 32.0000 1.9416 1.9435 412.8341 413.3429 0.0773 -1.0000 -1.0000 5417287 1593514452.80 151.4479 59.9990 32.0000 1.9417 1.9437 412.9298 413.4380 0.0772 -1.0000 -1.0000 5417366 1593514452.90 151.5654 59.9990 32.0000 1.9419 1.9438 412.9185 413.4273 0.0773 -1.0000 -1.0000 5417428 1593514453.00 151.5654 59.9990 32.0000 1.9410 1.9430 412.9757 413.4847 0.0772 -1.0000 -1.0000 5417491 1593514453.10 151.5654 59.9990 32.0000 1.9407 1.9427 413.1185 413.6272 0.0773 -1.0000 -1.0000 5417569 1593514453.20 151.5654 59.9990 32.0000 1.9411 1.9431 413.1767 413.6865 0.0774 -1.0000 -1.0000 5417631 1593514453.30 151.5654 59.9990 32.0000 1.9412 1.9432 413.1027 413.6122 0.0773 -1.0000 -1.0000 5417694 1593514453.40 151.5815 59.9990 32.0000 1.9410 1.9429 413.0217 413.5302 0.0772 -1.0000 -1.0000 5417756 1593514453.50 151.5815 59.9990 32.0000 1.9409 1.9428 412.8805 413.3896 0.0774 -1.0000 -1.0000 5417834 1593514453.60 151.5815 59.9990 32.0000 1.9409 1.9429 412.9311 413.4404 0.0774 -1.0000 -1.0000 5417881 1593514453.70 151.5815 59.9990 32.0000 1.9418 1.9438 412.9608 413.4695 0.0773 -1.0000 -1.0000 5417959 1593514453.80 151.5815 59.9990 32.0000 1.9417 1.9437 412.9749 413.4846 0.0773 -1.0000 -1.0000 5418022 1593514453.90 151.5711 59.9990 32.0000 1.9407 1.9426 412.9741 413.4828 0.0773 -1.0000 -1.0000 5418100 1593514454.00 151.5439 59.9990 32.0000 1.9397 1.9416 413.0640 413.5723 0.0772 -1.0000 -1.0000 5418163 1593514454.10 151.5439 59.9990 32.0000 1.9405 1.9425 412.9973 413.5062 0.0773 -1.0000 -1.0000 5418225 1593514454.20 151.5439 59.9990 32.0000 1.9406 1.9425 412.9333 413.4427 0.0774 -1.0000 -1.0000 5418287 1593514454.30 151.5439 59.9990 32.0000 1.9408 1.9428 412.9646 413.4738 0.0773 -1.0000 -1.0000 5418350 1593514454.40 151.5439 59.9990 32.0000 1.9409 1.9429 412.9113 413.4198 0.0772 -1.0000 -1.0000 5418412 1593514454.50 151.5439 59.9990 32.0000 1.9406 1.9425 412.8450 413.3549 0.0775 -1.0000 -1.0000 5418491 1593514454.60 151.4890 59.9991 32.0000 1.9411 1.9431 412.8084 413.3165 0.0773 -1.0000 -1.0000 5418553 1593514454.70 151.4890 59.9991 32.0000 1.9404 1.9424 412.9428 413.4520 0.0774 -1.0000 -1.0000 5418881 1593514454.80 151.4890 59.9991 32.0000 1.9403 1.9423 413.1101 413.6198 0.0774 -1.0000 -1.0000 5418959 1593514454.90 151.4890 59.9991 32.0000 1.9401 1.9421 413.1048 413.6148 0.0774 -1.0000 -1.0000 5419021 1593514455.00 151.4890 59.9991 32.0000 1.9403 1.9423 413.0567 413.5658 0.0773 -1.0000 -1.0000 5419084 1593514455.10 151.4856 59.9991 32.0000 1.9412 1.9431 412.9350 413.4438 0.0773 -1.0000 -1.0000 5419162 1593514455.20 151.4827 59.9991 32.0000 1.9411 1.9431 413.0394 413.5480 0.0772 -1.0000 -1.0000 5419225 1593514455.30 151.4827 59.9991 32.0000 1.9410 1.9429 412.9352 413.4431 0.0771 -1.0000 -1.0000 5419287 1593514455.40 151.4827 59.9991 32.0000 1.9409 1.9429 412.9619 413.4708 0.0773 -1.0000 -1.0000 5419365 1593514455.50 151.4827 59.9991 32.0000 1.9401 1.9421 413.1652 413.6743 0.0773 -1.0000 -1.0000 5419428 1593514455.60 151.4827 59.9991 32.0000 1.9408 1.9428 413.0500 413.5592 0.0773 -1.0000 -1.0000 5419490 1593514455.70 151.5066 59.9991 32.0000 1.9410 1.9430 413.1561 413.6649 0.0773 -1.0000 -1.0000 5419662 1593514455.80 151.5066 59.9991 32.0000 1.9415 1.9434 413.1323 413.6413 0.0773 -1.0000 -1.0000 5419724 1593514455.90 151.5066 59.9991 32.0000 1.9411 1.9430 412.9875 413.4963 0.0773 -1.0000 -1.0000 5419802 1593514456.00 151.5066 59.9991 32.0000 1.9416 1.9436 412.8588 413.3675 0.0773 -1.0000 -1.0000 5419865 1593514456.10 151.5066 59.9991 32.0000 1.9412 1.9432 412.9311 413.4404 0.0774 -1.0000 -1.0000 5419928 1593514456.20 151.4903 59.9991 32.0000 1.9411 1.9431 412.9709 413.4800 0.0773 -1.0000 -1.0000 5420912 1593514456.30 151.4809 59.9991 32.0000 1.9405 1.9425 413.0084 413.5183 0.0774 -1.0000 -1.0000 5420974 1593514456.40 151.4809 59.9991 32.0000 1.9414 1.9434 413.1280 413.6378 0.0775 -1.0000 -1.0000 5421037 1593514456.50 151.4809 59.9991 32.0000 1.9413 1.9433 413.1283 413.6374 0.0772 -1.0000 -1.0000 5421115 1593514456.60 151.4809 59.9991 32.0000 1.9406 1.9426 413.0342 413.5436 0.0774 -1.0000 -1.0000 5421177 1593514456.70 151.4809 59.9991 32.0000 1.9417 1.9437 412.9836 413.4928 0.0773 -1.0000 -1.0000 5421240 1593514456.80 151.5143 59.9991 32.0000 1.9421 1.9441 412.9421 413.4510 0.0773 -1.0000 -1.0000 5421318 1593514456.90 151.5143 59.9991 32.0000 1.9416 1.9436 412.9974 413.5061 0.0773 -1.0000 -1.0000 5421380 1593514457.00 151.5143 59.9991 32.0000 1.9412 1.9432 412.9475 413.4561 0.0772 -1.0000 -1.0000 5421443 1593514457.10 151.5143 59.9991 32.0000 1.9409 1.9429 413.0705 413.5797 0.0773 -1.0000 -1.0000 5421521 1593514457.20 151.5143 59.9991 32.0000 1.9407 1.9427 413.2037 413.7125 0.0773 -1.0000 -1.0000 5421583 1593514457.30 151.5118 59.9991 32.0000 1.9402 1.9422 413.1370 413.6460 0.0772 -1.0000 -1.0000 5421661 1593514457.40 151.5115 59.9991 32.0000 1.9406 1.9426 413.1310 413.6407 0.0774 -1.0000 -1.0000 5421740 1593514457.50 151.5115 59.9991 32.0000 1.9406 1.9426 412.9246 413.4335 0.0774 -1.0000 -1.0000 5421802 1593514457.60 151.5115 59.9991 32.0000 1.9417 1.9436 412.9131 413.4216 0.0772 -1.0000 -1.0000 5421865 1593514457.70 151.5115 59.9991 32.0000 1.9413 1.9432 412.9393 413.4470 0.0771 -1.0000 -1.0000 5421927 1593514457.80 151.5228 59.9991 32.0000 1.9408 1.9427 413.0354 413.5440 0.0772 -1.0000 -1.0000 5422005 1593514457.90 151.5808 59.9991 32.0000 1.9405 1.9425 413.1219 413.6303 0.0772 -1.0000 -1.0000 5422068 1593514458.00 151.5808 59.9991 32.0000 1.9405 1.9425 413.1545 413.6634 0.0773 -1.0000 -1.0000 5422130 1593514458.10 151.5808 59.9991 32.0000 1.9404 1.9424 413.1135 413.6222 0.0772 -1.0000 -1.0000 5422193 1593514458.20 151.5808 59.9991 32.0000 1.9412 1.9432 413.0347 413.5442 0.0774 -1.0000 -1.0000 5422380 1593514458.30 151.5808 59.9991 32.0000 1.9410 1.9429 413.0714 413.5795 0.0772 -1.0000 -1.0000 5422442 1593514458.40 151.5808 59.9991 32.0000 1.9407 1.9427 412.9589 413.4666 0.0771 -1.0000 -1.0000 5422505 1593514458.50 151.5752 59.9991 32.0000 1.9410 1.9430 412.9775 413.4874 0.0774 -1.0000 -1.0000 5422583 1593514458.60 151.5723 59.9991 32.0000 1.9408 1.9428 412.9712 413.4798 0.0772 -1.0000 -1.0000 5422646 1593514458.70 151.5723 59.9991 32.0000 1.9404 1.9423 413.0627 413.5714 0.0773 -1.0000 -1.0000 5422911 1593514458.80 151.5723 59.9991 32.0000 1.9406 1.9426 413.1197 413.6289 0.0772 -1.0000 -1.0000 5422989 1593514458.90 151.5723 59.9991 32.0000 1.9412 1.9431 413.1662 413.6745 0.0773 -1.0000 -1.0000 5423052 1593514459.00 151.5723 59.9991 32.0000 1.9409 1.9428 413.1286 413.6385 0.0774 -1.0000 -1.0000 5423114 1593514459.10 151.5456 59.9991 32.0000 1.9406 1.9426 413.0495 413.5580 0.0773 -1.0000 -1.0000 5423192 1593514459.20 151.5456 59.9991 32.0000 1.9410 1.9429 412.9748 413.4837 0.0773 -1.0000 -1.0000 5423255 1593514459.30 151.5456 59.9991 32.0000 1.9417 1.9437 412.9268 413.4363 0.0774 -1.0000 -1.0000 5423380 1593514459.40 151.5456 59.9991 32.0000 1.9420 1.9440 412.8797 413.3883 0.0773 -1.0000 -1.0000 5423458 1593514459.50 151.5456 59.9991 32.0000 1.9409 1.9429 412.8898 413.3978 0.0771 -1.0000 -1.0000 5423520 1593514459.60 151.5541 59.9992 32.0000 1.9414 1.9434 412.9532 413.4606 0.0771 -1.0000 -1.0000 5423583 1593514459.70 151.5550 59.9992 32.0000 1.9406 1.9425 413.1304 413.6386 0.0772 -1.0000 -1.0000 5423661 1593514459.80 151.5550 59.9992 32.0000 1.9405 1.9425 413.1355 413.6435 0.0771 -1.0000 -1.0000 5424130 1593514459.90 151.5550 59.9992 32.0000 1.9410 1.9430 413.1316 413.6397 0.0773 -1.0000 -1.0000 5424208 1593514460.00 151.5550 59.9992 32.0000 1.9415 1.9434 413.1001 413.6097 0.0773 -1.0000 -1.0000 5424270 1593514460.10 151.5550 59.9992 32.0000 1.9410 1.9429 413.0167 413.5248 0.0772 -1.0000 -1.0000 5424333 1593514460.20 151.5550 59.9992 32.0000 1.9416 1.9436 412.9008 413.4096 0.0773 -1.0000 -1.0000 5424411 1593514460.30 151.4782 59.9992 32.0000 1.9416 1.9436 412.9684 413.4775 0.0774 -1.0000 -1.0000 5424458 1593514460.40 151.4782 59.9992 32.0000 1.9414 1.9434 412.9536 413.4626 0.0773 -1.0000 -1.0000 5424520 1593514460.50 151.4782 59.9992 32.0000 1.9412 1.9432 413.0374 413.5462 0.0773 -1.0000 -1.0000 5424598 1593514460.60 151.4782 59.9992 32.0000 1.9404 1.9424 413.0484 413.5577 0.0773 -1.0000 -1.0000 5424661 1593514460.70 151.4782 59.9992 32.0000 1.9409 1.9429 413.0759 413.5839 0.0772 -1.0000 -1.0000 5424723 1593514460.80 151.4674 59.9992 32.0000 1.9417 1.9437 413.0694 413.5779 0.0773 -1.0000 -1.0000 5424802 1593514460.90 151.4619 59.9992 32.0000 1.9414 1.9433 413.0588 413.5680 0.0773 -1.0000 -1.0000 5424864 1593514461.00 151.4619 59.9992 32.0000 1.9419 1.9439 413.0321 413.5408 0.0773 -1.0000 -1.0000 5424926 1593514461.10 151.4619 59.9992 32.0000 1.9406 1.9425 412.8721 413.3809 0.0773 -1.0000 -1.0000 5424989 1593514461.20 151.4619 59.9992 32.0000 1.9409 1.9429 413.0203 413.5295 0.0774 -1.0000 -1.0000 5425051 1593514461.30 151.4665 59.9992 32.0000 1.9414 1.9434 413.0639 413.5724 0.0772 -1.0000 -1.0000 5425129 1593514461.40 151.5369 59.9992 32.0000 1.9415 1.9435 413.0063 413.5142 0.0771 -1.0000 -1.0000 5425207 1593514461.50 151.5369 59.9992 32.0000 1.9410 1.9430 413.1274 413.6357 0.0772 -1.0000 -1.0000 5425270 1593514461.60 151.5369 59.9992 32.0000 1.9406 1.9426 413.1221 413.6314 0.0774 -1.0000 -1.0000 5425332 1593514461.70 151.5369 59.9992 32.0000 1.9408 1.9428 413.1941 413.7028 0.0772 -1.0000 -1.0000 5425395 1593514461.80 151.5369 59.9992 32.0000 1.9407 1.9426 413.1896 413.6996 0.0773 -1.0000 -1.0000 5425645 1593514461.90 151.5369 59.9992 32.0000 1.9418 1.9437 412.9535 413.4619 0.0774 -1.0000 -1.0000 5425707 1593514462.00 151.5369 59.9992 32.0000 1.9407 1.9427 412.9242 413.4338 0.0774 -1.0000 -1.0000 5425770 1593514462.10 151.5369 59.9992 32.0000 1.9406 1.9426 412.9513 413.4588 0.0771 -1.0000 -1.0000 5425832 1593514462.20 151.5043 59.9992 32.0000 1.9401 1.9420 413.0289 413.5376 0.0773 -1.0000 -1.0000 5425910 1593514462.30 151.5043 59.9992 32.0000 1.9413 1.9433 413.2112 413.7208 0.0774 -1.0000 -1.0000 5426660 1593514462.40 151.5043 59.9992 32.0000 1.9406 1.9425 413.1127 413.6205 0.0771 -1.0000 -1.0000 5426723 1593514462.50 151.5043 59.9992 32.0000 1.9401 1.9421 413.1539 413.6628 0.0773 -1.0000 -1.0000 5426801 1593514462.60 151.5043 59.9992 32.0000 1.9401 1.9420 413.1158 413.6253 0.0773 -1.0000 -1.0000 5426863 1593514462.70 151.6053 59.9992 32.0000 1.9405 1.9425 413.0450 413.5534 0.0772 -1.0000 -1.0000 5426941 1593514462.80 151.6203 59.9992 32.0000 1.9411 1.9431 413.0726 413.5809 0.0772 -1.0000 -1.0000 5427020 1593514462.90 151.6203 59.9992 32.0000 1.9412 1.9432 412.9835 413.4928 0.0773 -1.0000 -1.0000 5427082 1593514463.00 151.6203 59.9992 32.0000 1.9409 1.9429 413.0086 413.5177 0.0773 -1.0000 -1.0000 5427144 1593514463.10 151.6203 59.9992 32.0000 1.9407 1.9426 413.0225 413.5312 0.0772 -1.0000 -1.0000 5427223 1593514463.20 151.6189 59.9992 32.0000 1.9406 1.9425 412.9483 413.4574 0.0772 -1.0000 -1.0000 5427285 1593514463.30 151.5650 59.9992 32.0000 1.9406 1.9426 413.1818 413.6894 0.0771 -1.0000 -1.0000 5427363 1593514463.40 151.5650 59.9992 32.0000 1.9404 1.9423 413.1493 413.6582 0.0773 -1.0000 -1.0000 5427441 1593514463.50 151.5650 59.9992 32.0000 1.9404 1.9424 413.0855 413.5952 0.0774 -1.0000 -1.0000 5427504 1593514463.60 151.5650 59.9992 32.0000 1.9404 1.9423 413.0642 413.5731 0.0773 -1.0000 -1.0000 5427566 1593514463.70 151.5650 59.9992 32.0000 1.9409 1.9429 412.9140 413.4222 0.0772 -1.0000 -1.0000 5427644 1593514463.80 151.5018 59.9992 32.0000 1.9410 1.9429 412.9100 413.4179 0.0772 -1.0000 -1.0000 5427707 1593514463.90 151.4971 59.9992 32.0000 1.9412 1.9432 412.9439 413.4527 0.0773 -1.0000 -1.0000 5427894 1593514464.00 151.4971 59.9992 32.0000 1.9408 1.9428 412.9043 413.4133 0.0773 -1.0000 -1.0000 5427957 1593514464.10 151.4971 59.9992 32.0000 1.9401 1.9421 413.2457 413.7547 0.0773 -1.0000 -1.0000 5428019 1593514464.20 151.4971 59.9992 32.0000 1.9395 1.9415 413.1866 413.6970 0.0776 -1.0000 -1.0000 5428098 1593514464.30 151.4971 59.9992 32.0000 1.9403 1.9423 413.1172 413.6250 0.0772 -1.0000 -1.0000 5428160 1593514464.40 151.4586 59.9992 32.0000 1.9416 1.9435 413.1060 413.6154 0.0774 -1.0000 -1.0000 5428410 1593514464.50 151.4586 59.9992 32.0000 1.9412 1.9431 413.0118 413.5207 0.0773 -1.0000 -1.0000 5428472 1593514464.60 151.4586 59.9992 32.0000 1.9411 1.9431 412.9898 413.4965 0.0771 -1.0000 -1.0000 5428535 1593514464.70 151.4586 59.9992 32.0000 1.9411 1.9430 412.8993 413.4080 0.0772 -1.0000 -1.0000 5428613 1593514464.80 151.4586 59.9992 32.0000 1.9408 1.9428 413.0394 413.5484 0.0773 -1.0000 -1.0000 5428676 1593514464.90 151.4587 60.0008 32.0000 1.9405 1.9424 413.0983 413.6067 0.0772 -1.0000 -1.0000 5428910 1593514465.00 151.4588 60.0010 32.0000 1.9401 1.9421 413.1118 413.6204 0.0772 -1.0000 -1.0000 5428972 1593514465.10 151.4588 60.0010 32.0000 1.9403 1.9423 413.2033 413.7129 0.0774 -1.0000 -1.0000 5429050 1593514465.20 151.4588 60.0010 32.0000 1.9414 1.9433 413.0163 413.5252 0.0772 -1.0000 -1.0000 5429113 1593514465.30 151.4588 60.0010 32.0000 1.9414 1.9433 412.9725 413.4809 0.0773 -1.0000 -1.0000 5429175 1593514465.40 151.4595 60.0010 32.0000 1.9416 1.9435 412.9141 413.4230 0.0773 -1.0000 -1.0000 5429410 1593514465.50 151.4621 60.0010 32.0000 1.9415 1.9435 412.9832 413.4919 0.0773 -1.0000 -1.0000 5429472 1593514465.60 151.4621 60.0010 32.0000 1.9404 1.9423 413.0938 413.6027 0.0773 -1.0000 -1.0000 5429535 1593514465.70 151.4621 60.0010 32.0000 1.9404 1.9424 413.0874 413.5966 0.0773 -1.0000 -1.0000 5429613 1593514465.80 151.4621 60.0010 32.0000 1.9407 1.9426 413.1375 413.6458 0.0772 -1.0000 -1.0000 5429675 1593514465.90 151.4621 60.0010 32.0000 1.9409 1.9429 413.1169 413.6257 0.0773 -1.0000 -1.0000 5430160 1593514466.00 151.5439 60.0010 32.0000 1.9411 1.9431 413.1131 413.6227 0.0774 -1.0000 -1.0000 5430222 1593514466.10 151.5439 60.0010 32.0000 1.9410 1.9430 413.0666 413.5758 0.0773 -1.0000 -1.0000 5430285 1593514466.20 151.5439 60.0010 32.0000 1.9411 1.9431 412.9225 413.4307 0.0772 -1.0000 -1.0000 5430363 1593514466.30 151.5439 60.0010 32.0000 1.9411 1.9431 413.0265 413.5347 0.0772 -1.0000 -1.0000 5430425 1593514466.40 151.5439 60.0010 32.0000 1.9407 1.9427 413.0741 413.5826 0.0772 -1.0000 -1.0000 5430894 1593514466.50 151.4948 60.0010 32.0000 1.9408 1.9427 413.1102 413.6194 0.0774 -1.0000 -1.0000 5430956 1593514466.60 151.4866 60.0010 32.0000 1.9406 1.9426 413.2639 413.7736 0.0773 -1.0000 -1.0000 5431019 1593514466.70 151.4866 60.0010 32.0000 1.9405 1.9424 413.0779 413.5862 0.0772 -1.0000 -1.0000 5431081 1593514466.80 151.4866 60.0010 32.0000 1.9402 1.9422 412.9662 413.4746 0.0772 -1.0000 -1.0000 5431159 1593514466.90 151.4866 60.0010 32.0000 1.9407 1.9427 413.0104 413.5197 0.0774 -1.0000 -1.0000 5431222 1593514467.00 151.4866 60.0010 32.0000 1.9406 1.9426 413.0273 413.5369 0.0774 -1.0000 -1.0000 5431284 1593514467.10 151.5185 60.0010 32.0000 1.9413 1.9433 412.9383 413.4469 0.0773 -1.0000 -1.0000 5431378 1593514467.20 151.5185 60.0010 32.0000 1.9402 1.9422 412.9653 413.4736 0.0772 -1.0000 -1.0000 5431440 1593514467.30 151.5185 60.0010 32.0000 1.9407 1.9426 412.9350 413.4432 0.0772 -1.0000 -1.0000 5431503 1593514467.40 151.5185 60.0010 32.0000 1.9401 1.9421 413.1001 413.6091 0.0773 -1.0000 -1.0000 5431565 1593514467.50 151.5185 60.0010 32.0000 1.9407 1.9427 413.0866 413.5958 0.0773 -1.0000 -1.0000 5431628 1593514467.60 151.5219 60.0010 32.0000 1.9410 1.9430 413.0584 413.5677 0.0773 -1.0000 -1.0000 5431690 1593514467.70 151.5224 60.0010 32.0000 1.9411 1.9431 412.9009 413.4103 0.0774 -1.0000 -1.0000 5431768 1593514467.80 151.5224 60.0010 32.0000 1.9402 1.9421 412.8560 413.3643 0.0772 -1.0000 -1.0000 5431831 1593514467.90 151.5224 60.0010 32.0000 1.9407 1.9426 412.9452 413.4527 0.0771 -1.0000 -1.0000 5431909 1593514468.00 151.5224 60.0010 32.0000 1.9408 1.9428 412.9925 413.5011 0.0773 -1.0000 -1.0000 5431972 1593514468.10 151.5199 60.0010 32.0000 1.9406 1.9426 413.0706 413.5803 0.0775 -1.0000 -1.0000 5432034 1593514468.20 151.4922 60.0010 32.0000 1.9388 1.9408 413.1122 413.6210 0.0772 -1.0000 -1.0000 5432097 1593514468.30 151.4922 60.0010 32.0000 1.9398 1.9418 413.1202 413.6294 0.0773 -1.0000 -1.0000 5432159 1593514468.40 151.4922 60.0010 32.0000 1.9405 1.9425 413.1392 413.6476 0.0771 -1.0000 -1.0000 5432221 1593514468.50 151.4922 60.0010 32.0000 1.9406 1.9425 413.0131 413.5234 0.0775 -1.0000 -1.0000 5432924 1593514468.60 151.4922 60.0010 32.0000 1.9414 1.9433 412.9745 413.4833 0.0772 -1.0000 -1.0000 5432987 1593514468.70 151.4572 60.0010 32.0000 1.9411 1.9431 412.9552 413.4629 0.0771 -1.0000 -1.0000 5433049 1593514468.80 151.4572 60.0010 32.0000 1.9408 1.9428 413.0040 413.5119 0.0772 -1.0000 -1.0000 5433112 1593514468.90 151.4572 60.0010 32.0000 1.9411 1.9431 413.0751 413.5833 0.0772 -1.0000 -1.0000 5433174 1593514469.00 151.4572 60.0010 32.0000 1.9409 1.9429 413.0879 413.5968 0.0773 -1.0000 -1.0000 5433237 1593514469.10 151.4572 60.0010 32.0000 1.9403 1.9423 413.1609 413.6705 0.0774 -1.0000 -1.0000 5433315 1593514469.20 151.4599 60.0010 32.0000 1.9404 1.9424 413.1591 413.6688 0.0774 -1.0000 -1.0000 5433377 1593514469.30 151.4627 60.0010 32.0000 1.9404 1.9424 413.0285 413.5381 0.0774 -1.0000 -1.0000 5433440 1593514469.40 151.4627 60.0010 32.0000 1.9413 1.9432 413.0975 413.6068 0.0774 -1.0000 -1.0000 5433518 1593514469.50 151.4627 60.0010 32.0000 1.9414 1.9433 413.0217 413.5306 0.0773 -1.0000 -1.0000 5433893 1593514469.60 151.4627 60.0010 32.0000 1.9415 1.9434 413.0307 413.5398 0.0773 -1.0000 -1.0000 5433955 1593514469.70 151.4627 60.0010 32.0000 1.9409 1.9429 413.0186 413.5273 0.0773 -1.0000 -1.0000 5434018 1593514469.80 151.4627 60.0010 32.0000 1.9403 1.9423 413.0848 413.5933 0.0772 -1.0000 -1.0000 5434081 1593514469.90 151.4713 60.0001 32.0000 1.9407 1.9427 413.1873 413.6958 0.0772 -1.0000 -1.0000 5434159 1593514470.00 151.4713 60.0001 32.0000 1.9409 1.9429 413.0940 413.6030 0.0772 -1.0000 -1.0000 5434221 1593514470.10 151.4713 60.0001 32.0000 1.9411 1.9431 413.0939 413.6027 0.0773 -1.0000 -1.0000 5434284 1593514470.20 151.4713 60.0001 32.0000 1.9412 1.9432 413.0415 413.5512 0.0774 -1.0000 -1.0000 5434362 1593514470.30 151.4713 60.0001 32.0000 1.9407 1.9427 412.9601 413.4685 0.0772 -1.0000 -1.0000 5434424 1593514470.40 151.4496 60.0001 32.0000 1.9412 1.9431 412.9129 413.4217 0.0773 -1.0000 -1.0000 5434487 1593514470.50 151.4496 60.0001 32.0000 1.9414 1.9434 412.9349 413.4437 0.0773 -1.0000 -1.0000 5434549 1593514470.60 151.4496 60.0001 32.0000 1.9411 1.9431 412.9381 413.4465 0.0772 -1.0000 -1.0000 5434627 1593514470.70 151.4496 60.0001 32.0000 1.9409 1.9429 413.1328 413.6417 0.0773 -1.0000 -1.0000 5434690 1593514470.80 151.4496 60.0001 32.0000 1.9402 1.9422 413.1989 413.7075 0.0773 -1.0000 -1.0000 5434768 1593514470.90 151.4620 60.0001 32.0000 1.9401 1.9421 413.1419 413.6513 0.0773 -1.0000 -1.0000 5434830 1593514471.00 151.4970 60.0001 32.0000 1.9411 1.9431 413.0676 413.5775 0.0774 -1.0000 -1.0000 5434893 1593514471.10 151.4970 60.0001 32.0000 1.9410 1.9430 412.9897 413.4978 0.0772 -1.0000 -1.0000 5435174 1593514471.20 151.4970 60.0001 32.0000 1.9412 1.9431 412.9272 413.4359 0.0773 -1.0000 -1.0000 5435236 1593514471.30 151.4970 60.0001 32.0000 1.9408 1.9428 412.8892 413.3980 0.0773 -1.0000 -1.0000 5435299 1593514471.40 151.4970 60.0001 32.0000 1.9402 1.9422 412.9762 413.4850 0.0773 -1.0000 -1.0000 5435377 1593514471.50 151.5155 60.0001 32.0000 1.9401 1.9421 413.0990 413.6083 0.0773 -1.0000 -1.0000 5435439 1593514471.60 151.5155 60.0001 32.0000 1.9399 1.9419 413.0681 413.5762 0.0772 -1.0000 -1.0000 5435502 1593514471.70 151.5155 60.0001 32.0000 1.9398 1.9418 413.1554 413.6635 0.0771 -1.0000 -1.0000 5435580 1593514471.80 151.5155 60.0001 32.0000 1.9403 1.9423 413.0240 413.5318 0.0772 -1.0000 -1.0000 5435643 1593514471.90 151.5155 60.0001 32.0000 1.9409 1.9429 412.9437 413.4522 0.0773 -1.0000 -1.0000 5435705 1593514472.00 151.5155 60.0001 32.0000 1.9414 1.9434 412.8578 413.3660 0.0771 -1.0000 -1.0000 5435768 1593514472.10 151.5155 60.0001 32.0000 1.9409 1.9429 412.8638 413.3716 0.0772 -1.0000 -1.0000 5436205 1593514472.20 151.5199 60.0001 32.0000 1.9405 1.9424 413.0223 413.5311 0.0772 -1.0000 -1.0000 5436268 1593514472.30 151.5199 60.0001 32.0000 1.9396 1.9416 413.0044 413.5125 0.0772 -1.0000 -1.0000 5436346 1593514472.40 151.5199 60.0001 32.0000 1.9403 1.9422 413.1243 413.6332 0.0772 -1.0000 -1.0000 5436408 1593514472.50 151.5199 60.0001 32.0000 1.9401 1.9420 413.0521 413.5605 0.0773 -1.0000 -1.0000 5436486 1593514472.60 151.5199 60.0001 32.0000 1.9412 1.9432 413.1151 413.6250 0.0774 -1.0000 -1.0000 5436658 1593514472.70 151.5214 60.0001 32.0000 1.9407 1.9426 413.0963 413.6045 0.0772 -1.0000 -1.0000 5436720 1593514472.80 151.5249 60.0001 32.0000 1.9404 1.9424 413.0076 413.5157 0.0772 -1.0000 -1.0000 5436799 1593514472.90 151.5249 60.0001 32.0000 1.9412 1.9432 413.0199 413.5287 0.0773 -1.0000 -1.0000 5436861 1593514473.00 151.5249 60.0001 32.0000 1.9406 1.9426 412.9147 413.4235 0.0773 -1.0000 -1.0000 5436924 1593514473.10 151.5249 60.0001 32.0000 1.9395 1.9415 413.0721 413.5805 0.0772 -1.0000 -1.0000 5437158 1593514473.20 151.5249 60.0001 32.0000 1.9406 1.9426 413.1325 413.6411 0.0772 -1.0000 -1.0000 5437220 1593514473.30 151.5249 60.0001 32.0000 1.9405 1.9425 413.0052 413.5141 0.0773 -1.0000 -1.0000 5437283 1593514473.40 151.4356 60.0001 32.0000 1.9408 1.9428 413.0246 413.5338 0.0773 -1.0000 -1.0000 5437361 1593514473.50 151.4356 60.0001 32.0000 1.9409 1.9429 413.0442 413.5536 0.0774 -1.0000 -1.0000 5437423 1593514473.60 151.4356 60.0001 32.0000 1.9415 1.9435 413.0083 413.5170 0.0773 -1.0000 -1.0000 5437486 1593514473.70 151.4356 60.0001 32.0000 1.9415 1.9435 412.9313 413.4395 0.0771 -1.0000 -1.0000 5437673 1593514473.80 151.4356 60.0001 32.0000 1.9408 1.9427 412.9138 413.4217 0.0772 -1.0000 -1.0000 5437736 1593514473.90 151.4211 60.0001 32.0000 1.9406 1.9426 412.9924 413.5007 0.0772 -1.0000 -1.0000 5437814 1593514474.00 151.3967 60.0001 32.0000 1.9406 1.9425 413.0465 413.5558 0.0774 -1.0000 -1.0000 5437923 1593514474.10 151.3967 60.0001 32.0000 1.9413 1.9433 413.0479 413.5575 0.0774 -1.0000 -1.0000 5437986 1593514474.20 151.3967 60.0001 32.0000 1.9411 1.9431 413.0331 413.5431 0.0774 -1.0000 -1.0000 5438189 1593514474.30 151.3967 60.0001 32.0000 1.9410 1.9429 412.9660 413.4750 0.0773 -1.0000 -1.0000 5438252 1593514474.40 151.3967 60.0001 32.0000 1.9409 1.9429 412.9059 413.4136 0.0771 -1.0000 -1.0000 5438314 1593514474.50 151.4637 60.0001 32.0000 1.9414 1.9434 412.9931 413.5020 0.0773 -1.0000 -1.0000 5438392 1593514474.60 151.4637 60.0001 32.0000 1.9414 1.9434 412.9569 413.4653 0.0772 -1.0000 -1.0000 5438454 1593514474.70 151.4637 60.0001 32.0000 1.9408 1.9427 413.0599 413.5689 0.0773 -1.0000 -1.0000 5438673 1593514474.80 151.4637 60.0001 32.0000 1.9402 1.9421 413.1496 413.6585 0.0774 -1.0000 -1.0000 5438751 1593514474.90 151.4637 60.0001 32.0000 1.9401 1.9421 413.1533 413.6625 0.0772 -1.0000 -1.0000 5438814 1593514475.00 151.4629 59.9997 32.0000 1.9409 1.9429 413.0864 413.5945 0.0772 -1.0000 -1.0000 5438876 1593514475.10 151.4624 59.9994 32.0000 1.9407 1.9426 413.0265 413.5363 0.0775 -1.0000 -1.0000 5438954 1593514475.20 151.4624 59.9994 32.0000 1.9412 1.9432 412.9168 413.4257 0.0772 -1.0000 -1.0000 5439173 1593514475.30 151.4624 59.9994 32.0000 1.9410 1.9430 412.9259 413.4354 0.0774 -1.0000 -1.0000 5439235 1593514475.40 151.4624 59.9994 32.0000 1.9412 1.9431 412.9928 413.5015 0.0772 -1.0000 -1.0000 5439314 1593514475.50 151.4624 59.9994 32.0000 1.9409 1.9429 413.0530 413.5616 0.0773 -1.0000 -1.0000 5439376 1593514475.60 151.5166 59.9994 32.0000 1.9404 1.9424 413.1012 413.6101 0.0772 -1.0000 -1.0000 5439439 1593514475.70 151.5166 59.9994 32.0000 1.9402 1.9421 413.1267 413.6349 0.0772 -1.0000 -1.0000 5439923 1593514475.80 151.5166 59.9994 32.0000 1.9401 1.9421 413.1298 413.6390 0.0773 -1.0000 -1.0000 5439985 1593514475.90 151.5166 59.9994 32.0000 1.9398 1.9417 413.0245 413.5333 0.0772 -1.0000 -1.0000 5440064 1593514476.00 151.5166 59.9994 32.0000 1.9401 1.9420 413.1218 413.6301 0.0772 -1.0000 -1.0000 5440126 1593514476.10 151.5219 59.9994 32.0000 1.9401 1.9420 413.1387 413.6471 0.0772 -1.0000 -1.0000 5440189 1593514476.20 151.5230 59.9994 32.0000 1.9405 1.9425 412.9950 413.5036 0.0773 -1.0000 -1.0000 5440376 1593514476.30 151.5230 59.9994 32.0000 1.9408 1.9428 412.9991 413.5075 0.0772 -1.0000 -1.0000 5440439 1593514476.40 151.5230 59.9994 32.0000 1.9405 1.9424 412.9029 413.4119 0.0773 -1.0000 -1.0000 5440501 1593514476.50 151.5230 59.9994 32.0000 1.9406 1.9426 412.9630 413.4707 0.0770 -1.0000 -1.0000 5440579 1593514476.60 151.5230 59.9994 32.0000 1.9402 1.9422 413.1139 413.6224 0.0773 -1.0000 -1.0000 5440641 1593514476.70 151.5230 59.9994 32.0000 1.9407 1.9427 413.0785 413.5876 0.0773 -1.0000 -1.0000 5440876 1593514476.80 151.5230 59.9994 32.0000 1.9397 1.9417 413.1019 413.6104 0.0772 -1.0000 -1.0000 5440938 1593514476.90 151.5110 59.9994 32.0000 1.9404 1.9424 413.0949 413.6036 0.0772 -1.0000 -1.0000 5441001 1593514477.00 151.4823 59.9994 32.0000 1.9410 1.9430 412.9454 413.4535 0.0772 -1.0000 -1.0000 5441063 1593514477.10 151.4823 59.9994 32.0000 1.9407 1.9427 412.9878 413.4972 0.0774 -1.0000 -1.0000 5441141 1593514477.20 151.4936 59.9994 32.0000 1.9411 1.9431 412.8845 413.3929 0.0773 -1.0000 -1.0000 5441204 1593514477.30 151.4936 59.9994 32.0000 1.9409 1.9428 412.9717 413.4801 0.0772 -1.0000 -1.0000 5441391 1593514477.40 151.4936 59.9994 32.0000 1.9401 1.9421 413.0646 413.5739 0.0774 -1.0000 -1.0000 5441454 1593514477.50 151.4936 59.9994 32.0000 1.9406 1.9425 413.1172 413.6256 0.0773 -1.0000 -1.0000 5441516 1593514477.60 151.4936 59.9994 32.0000 1.9408 1.9428 413.0819 413.5916 0.0774 -1.0000 -1.0000 5441579 1593514477.70 151.4814 59.9994 32.0000 1.9408 1.9428 413.0300 413.5395 0.0773 -1.0000 -1.0000 5441657 1593514477.80 151.4606 59.9994 32.0000 1.9406 1.9425 412.9646 413.4726 0.0772 -1.0000 -1.0000 5441719 1593514477.90 151.4606 59.9994 32.0000 1.9405 1.9424 412.9405 413.4494 0.0773 -1.0000 -1.0000 5441797 1593514478.00 151.4606 59.9994 32.0000 1.9415 1.9435 412.9317 413.4397 0.0772 -1.0000 -1.0000 5441860 1593514478.10 151.4606 59.9994 32.0000 1.9410 1.9430 412.9036 413.4122 0.0773 -1.0000 -1.0000 5441922 1593514478.20 151.4606 59.9994 32.0000 1.9410 1.9429 412.9627 413.4714 0.0773 -1.0000 -1.0000 5441985 1593514478.30 151.4802 59.9994 32.0000 1.9408 1.9427 412.9736 413.4824 0.0772 -1.0000 -1.0000 5442422 1593514478.40 151.4802 59.9994 32.0000 1.9406 1.9426 413.0598 413.5680 0.0772 -1.0000 -1.0000 5442485 1593514478.50 151.4802 59.9994 32.0000 1.9410 1.9430 413.0483 413.5566 0.0772 -1.0000 -1.0000 5442563 1593514478.60 151.4802 59.9994 32.0000 1.9415 1.9435 413.0186 413.5279 0.0773 -1.0000 -1.0000 5442610 1593514478.70 151.4802 59.9994 32.0000 1.9415 1.9435 412.9466 413.4558 0.0774 -1.0000 -1.0000 5442672 1593514478.80 151.4793 59.9994 32.0000 1.9411 1.9430 412.9377 413.4461 0.0772 -1.0000 -1.0000 5442922 1593514478.90 151.4793 59.9994 32.0000 1.9405 1.9425 412.9594 413.4680 0.0773 -1.0000 -1.0000 5442985 1593514479.00 151.4793 59.9994 32.0000 1.9413 1.9433 413.0195 413.5280 0.0771 -1.0000 -1.0000 5443047 1593514479.10 151.4793 59.9994 32.0000 1.9405 1.9425 413.0102 413.5198 0.0774 -1.0000 -1.0000 5443110 1593514479.20 151.4793 59.9994 32.0000 1.9402 1.9421 413.1467 413.6554 0.0773 -1.0000 -1.0000 5443172 1593514479.30 151.4793 59.9994 32.0000 1.9405 1.9424 413.1470 413.6560 0.0772 -1.0000 -1.0000 5443656 1593514479.40 151.5539 59.9994 32.0000 1.9407 1.9427 413.0853 413.5933 0.0772 -1.0000 -1.0000 5443734 1593514479.50 151.5539 59.9994 32.0000 1.9410 1.9429 413.0598 413.5686 0.0773 -1.0000 -1.0000 5443797 1593514479.60 151.5539 59.9994 32.0000 1.9420 1.9440 412.8888 413.3971 0.0772 -1.0000 -1.0000 5443859 1593514479.70 151.5539 59.9994 32.0000 1.9414 1.9433 412.9101 413.4185 0.0772 -1.0000 -1.0000 5443922 1593514479.80 151.5539 59.9994 32.0000 1.9413 1.9433 413.0011 413.5098 0.0773 -1.0000 -1.0000 5443985 1593514479.90 151.5923 60.0001 32.0000 1.9404 1.9424 413.1059 413.6146 0.0772 -1.0000 -1.0000 5444063 1593514480.00 151.5923 60.0001 32.0000 1.9404 1.9424 413.1547 413.6638 0.0773 -1.0000 -1.0000 5444125 1593514480.10 151.5923 60.0001 32.0000 1.9407 1.9426 413.0722 413.5809 0.0773 -1.0000 -1.0000 5444188 1593514480.20 151.5923 60.0001 32.0000 1.9412 1.9432 413.0360 413.5450 0.0773 -1.0000 -1.0000 5444266 1593514480.30 151.5923 60.0001 32.0000 1.9417 1.9436 412.9745 413.4817 0.0771 -1.0000 -1.0000 5444438 1593514480.40 151.5923 60.0001 32.0000 1.9414 1.9434 412.9291 413.4378 0.0773 -1.0000 -1.0000 5444500 1593514480.50 151.5923 60.0001 32.0000 1.9413 1.9432 412.9474 413.4556 0.0772 -1.0000 -1.0000 5444578 1593514480.60 151.6044 60.0001 32.0000 1.9416 1.9436 412.9841 413.4932 0.0773 -1.0000 -1.0000 5444641 1593514480.70 151.6133 60.0001 32.0000 1.9404 1.9424 413.1875 413.6958 0.0771 -1.0000 -1.0000 5444703 1593514480.80 151.6133 60.0001 32.0000 1.9408 1.9428 413.1856 413.6938 0.0772 -1.0000 -1.0000 5444953 1593514480.90 151.6133 60.0001 32.0000 1.9406 1.9426 413.0055 413.5146 0.0773 -1.0000 -1.0000 5445015 1593514481.00 151.5846 60.0001 32.0000 1.9412 1.9431 412.9496 413.4576 0.0771 -1.0000 -1.0000 5445062 1593514481.10 151.5846 60.0001 32.0000 1.9415 1.9435 412.9333 413.4415 0.0772 -1.0000 -1.0000 5445140 1593514481.20 151.5846 60.0001 32.0000 1.9421 1.9441 412.9370 413.4458 0.0773 -1.0000 -1.0000 5445203 1593514481.30 151.5846 60.0001 32.0000 1.9407 1.9427 412.9508 413.4595 0.0773 -1.0000 -1.0000 5445265 1593514481.40 151.5846 60.0001 32.0000 1.9402 1.9422 413.0767 413.5845 0.0771 -1.0000 -1.0000 5445406 1593514481.50 151.5355 60.0001 32.0000 1.9401 1.9420 413.0880 413.5967 0.0772 -1.0000 -1.0000 5445468 1593514481.60 151.5261 60.0001 32.0000 1.9405 1.9424 413.0718 413.5807 0.0773 -1.0000 -1.0000 5445531 1593514481.70 151.5261 60.0001 32.0000 1.9406 1.9426 413.1054 413.6137 0.0772 -1.0000 -1.0000 5445609 1593514481.80 151.5261 60.0001 32.0000 1.9407 1.9427 412.9729 413.4811 0.0772 -1.0000 -1.0000 5445671 1593514481.90 151.5261 60.0001 32.0000 1.9413 1.9433 412.9244 413.4335 0.0774 -1.0000 -1.0000 5445906 1593514482.00 151.5272 60.0001 32.0000 1.9407 1.9426 412.8782 413.3870 0.0773 -1.0000 -1.0000 5445969 1593514482.10 151.5506 60.0001 32.0000 1.9407 1.9426 412.9454 413.4541 0.0773 -1.0000 -1.0000 5446031 1593514482.20 151.5506 60.0001 32.0000 1.9412 1.9432 413.0809 413.5898 0.0773 -1.0000 -1.0000 5446109 1593514482.30 151.5506 60.0001 32.0000 1.9410 1.9430 413.1014 413.6096 0.0772 -1.0000 -1.0000 5446171 1593514482.40 151.5506 60.0001 32.0000 1.9411 1.9431 413.1520 413.6610 0.0773 -1.0000 -1.0000 5446656 1593514482.50 151.5506 60.0001 32.0000 1.9407 1.9427 413.1551 413.6636 0.0772 -1.0000 -1.0000 5446734 1593514482.60 151.5282 60.0001 32.0000 1.9412 1.9432 412.9862 413.4956 0.0773 -1.0000 -1.0000 5446796 1593514482.70 151.5270 60.0001 32.0000 1.9417 1.9437 413.0242 413.5325 0.0772 -1.0000 -1.0000 5446859 1593514482.80 151.5270 60.0001 32.0000 1.9411 1.9431 413.0777 413.5867 0.0773 -1.0000 -1.0000 5446937 1593514482.90 151.5270 60.0001 32.0000 1.9414 1.9434 412.9819 413.4909 0.0773 -1.0000 -1.0000 5447265 1593514483.00 151.5270 60.0001 32.0000 1.9412 1.9432 413.0443 413.5527 0.0771 -1.0000 -1.0000 5447327 1593514483.10 151.5270 60.0001 32.0000 1.9410 1.9430 413.0326 413.5408 0.0772 -1.0000 -1.0000 5447405 1593514483.20 151.5270 60.0001 32.0000 1.9407 1.9426 413.1226 413.6308 0.0772 -1.0000 -1.0000 5447468 1593514483.30 151.5270 60.0001 32.0000 1.9408 1.9428 413.0725 413.5806 0.0771 -1.0000 -1.0000 5447530 1593514483.40 151.5123 60.0001 32.0000 1.9404 1.9424 413.1619 413.6713 0.0773 -1.0000 -1.0000 5447624 1593514483.50 151.4834 60.0001 32.0000 1.9404 1.9424 413.0905 413.5991 0.0772 -1.0000 -1.0000 5447687 1593514483.60 151.4834 60.0001 32.0000 1.9417 1.9437 412.9661 413.4741 0.0772 -1.0000 -1.0000 5447749 1593514483.70 151.4925 60.0001 32.0000 1.9420 1.9440 412.9367 413.4446 0.0772 -1.0000 -1.0000 5447827 1593514483.80 151.5568 60.0001 32.0000 1.9424 1.9443 412.9699 413.4782 0.0772 -1.0000 -1.0000 5447890 1593514483.90 151.5568 60.0001 32.0000 1.9417 1.9437 413.0240 413.5323 0.0772 -1.0000 -1.0000 5448390 1593514484.00 151.5568 60.0001 32.0000 1.9407 1.9427 413.1134 413.6222 0.0773 -1.0000 -1.0000 5448452 1593514484.10 151.5568 60.0001 32.0000 1.9403 1.9423 413.1293 413.6376 0.0771 -1.0000 -1.0000 5448515 1593514484.20 151.5568 60.0001 32.0000 1.9404 1.9423 413.0737 413.5814 0.0772 -1.0000 -1.0000 5448577 1593514484.30 151.5885 60.0001 32.0000 1.9415 1.9434 413.0432 413.5523 0.0774 -1.0000 -1.0000 5448640 1593514484.40 151.5885 60.0001 32.0000 1.9418 1.9437 412.9682 413.4776 0.0774 -1.0000 -1.0000 5448874 1593514484.50 151.5885 60.0001 32.0000 1.9413 1.9432 412.8874 413.3953 0.0773 -1.0000 -1.0000 5448952 1593514484.60 151.5885 60.0001 32.0000 1.9405 1.9425 412.9522 413.4619 0.0773 -1.0000 -1.0000 5449014 1593514484.70 151.5885 60.0001 32.0000 1.9405 1.9425 413.0656 413.5736 0.0771 -1.0000 -1.0000 5449077 1593514484.80 151.5940 60.0001 32.0000 1.9405 1.9425 413.0983 413.6065 0.0772 -1.0000 -1.0000 5449139 1593514484.90 151.5973 60.0001 32.0000 1.9403 1.9423 413.1161 413.6243 0.0772 -1.0000 -1.0000 5449374 1593514485.00 151.5973 60.0001 32.0000 1.9409 1.9428 413.1139 413.6227 0.0773 -1.0000 -1.0000 5449436 1593514485.10 151.5973 60.0001 32.0000 1.9418 1.9438 412.8679 413.3767 0.0773 -1.0000 -1.0000 5449514 1593514485.20 151.5973 60.0001 32.0000 1.9417 1.9436 412.8687 413.3770 0.0772 -1.0000 -1.0000 5449577 1593514485.30 151.5973 60.0001 32.0000 1.9408 1.9427 412.9915 413.5006 0.0774 -1.0000 -1.0000 5449639 1593514485.40 151.5973 60.0001 32.0000 1.9404 1.9423 413.0914 413.6001 0.0773 -1.0000 -1.0000 5449920 1593514485.50 151.5269 60.0001 32.0000 1.9402 1.9422 413.1377 413.6465 0.0772 -1.0000 -1.0000 5449983 1593514485.60 151.5269 60.0001 32.0000 1.9412 1.9431 413.0946 413.6025 0.0771 -1.0000 -1.0000 5450046 1593514485.70 151.5269 60.0001 32.0000 1.9409 1.9429 413.0275 413.5363 0.0772 -1.0000 -1.0000 5450124 1593514485.80 151.5269 60.0001 32.0000 1.9413 1.9433 412.9795 413.4875 0.0772 -1.0000 -1.0000 5450186 1593514485.90 151.5269 60.0001 32.0000 1.9413 1.9432 412.9566 413.4648 0.0772 -1.0000 -1.0000 5450249 1593514486.00 151.5186 60.0001 32.0000 1.9415 1.9435 412.8231 413.3312 0.0772 -1.0000 -1.0000 5450311 1593514486.10 151.5134 60.0001 32.0000 1.9414 1.9434 412.8834 413.3919 0.0772 -1.0000 -1.0000 5450374 1593514486.20 151.5134 60.0001 32.0000 1.9410 1.9430 412.9618 413.4703 0.0772 -1.0000 -1.0000 5450452 1593514486.30 151.5134 60.0001 32.0000 1.9405 1.9424 413.1341 413.6422 0.0772 -1.0000 -1.0000 5450514 1593514486.40 151.5134 60.0001 32.0000 1.9410 1.9430 413.1860 413.6943 0.0771 -1.0000 -1.0000 5450577 1593514486.50 151.5134 60.0001 32.0000 1.9408 1.9427 413.1351 413.6452 0.0774 -1.0000 -1.0000 5451014 1593514486.60 151.4897 60.0001 32.0000 1.9404 1.9424 412.9643 413.4727 0.0772 -1.0000 -1.0000 5451076 1593514486.70 151.4897 60.0001 32.0000 1.9409 1.9428 412.9590 413.4669 0.0771 -1.0000 -1.0000 5451139 1593514486.80 151.4897 60.0001 32.0000 1.9410 1.9429 413.0085 413.5173 0.0773 -1.0000 -1.0000 5451217 1593514486.90 151.4897 60.0001 32.0000 1.9427 1.9447 412.8762 413.3841 0.0772 -1.0000 -1.0000 5451280 1593514487.00 151.4897 60.0001 32.0000 1.9411 1.9431 412.9509 413.4585 0.0771 -1.0000 -1.0000 5451342 1593514487.10 151.5170 60.0001 32.0000 1.9413 1.9432 413.0242 413.5320 0.0772 -1.0000 -1.0000 5451404 1593514487.20 151.5170 60.0001 32.0000 1.9408 1.9427 413.1131 413.6213 0.0772 -1.0000 -1.0000 5451483 1593514487.30 151.5170 60.0001 32.0000 1.9412 1.9432 412.9913 413.4997 0.0773 -1.0000 -1.0000 5451545 1593514487.40 151.5170 60.0001 32.0000 1.9420 1.9440 412.9280 413.4372 0.0773 -1.0000 -1.0000 5451608 1593514487.50 151.5170 60.0001 32.0000 1.9411 1.9431 412.8798 413.3882 0.0773 -1.0000 -1.0000 5451670 1593514487.60 151.5170 60.0001 32.0000 1.9409 1.9429 412.9076 413.4157 0.0772 -1.0000 -1.0000 5451733 1593514487.70 151.5263 60.0001 32.0000 1.9412 1.9431 412.8502 413.3583 0.0771 -1.0000 -1.0000 5451811 1593514487.80 151.5263 60.0001 32.0000 1.9408 1.9427 413.0675 413.5753 0.0772 -1.0000 -1.0000 5451873 1593514487.90 151.5263 60.0001 32.0000 1.9410 1.9429 413.1063 413.6150 0.0772 -1.0000 -1.0000 5451951 1593514488.00 151.5263 60.0001 32.0000 1.9399 1.9419 413.0981 413.6072 0.0773 -1.0000 -1.0000 5452170 1593514488.10 151.5263 60.0001 32.0000 1.9409 1.9429 413.0402 413.5491 0.0773 -1.0000 -1.0000 5452233 1593514488.20 151.5263 60.0001 32.0000 1.9409 1.9429 413.0655 413.5737 0.0772 -1.0000 -1.0000 5452311 1593514488.30 151.5215 60.0001 32.0000 1.9421 1.9440 413.0267 413.5345 0.0772 -1.0000 -1.0000 5452373 1593514488.40 151.5083 60.0001 32.0000 1.9418 1.9438 413.0516 413.5602 0.0773 -1.0000 -1.0000 5452436 1593514488.50 151.5083 60.0001 32.0000 1.9408 1.9428 412.9258 413.4336 0.0771 -1.0000 -1.0000 5452514 1593514488.60 151.5083 60.0001 32.0000 1.9399 1.9418 412.9685 413.4757 0.0771 -1.0000 -1.0000 5452951 1593514488.70 151.5083 60.0001 32.0000 1.9406 1.9425 413.0245 413.5329 0.0772 -1.0000 -1.0000 5452998 1593514488.80 151.5083 60.0001 32.0000 1.9410 1.9430 413.0462 413.5554 0.0774 -1.0000 -1.0000 5453076 1593514488.90 151.5416 60.0001 32.0000 1.9414 1.9434 413.0583 413.5675 0.0773 -1.0000 -1.0000 5453138 1593514489.00 151.5416 60.0001 32.0000 1.9414 1.9434 413.0081 413.5171 0.0774 -1.0000 -1.0000 5453201 1593514489.10 151.5416 60.0001 32.0000 1.9413 1.9432 412.8811 413.3885 0.0771 -1.0000 -1.0000 5453904 1593514489.20 151.5416 60.0001 32.0000 1.9405 1.9425 412.9189 413.4268 0.0771 -1.0000 -1.0000 5453967 1593514489.30 151.5416 60.0001 32.0000 1.9403 1.9423 413.0418 413.5488 0.0770 -1.0000 -1.0000 5454029 1593514489.40 151.5114 60.0001 32.0000 1.9405 1.9424 413.0159 413.5240 0.0772 -1.0000 -1.0000 5454107 1593514489.50 151.5005 60.0001 32.0000 1.9402 1.9422 413.0120 413.5212 0.0773 -1.0000 -1.0000 5454169 1593514489.60 151.5005 60.0001 32.0000 1.9408 1.9428 412.9622 413.4707 0.0773 -1.0000 -1.0000 5454232 1593514489.70 151.5005 60.0001 32.0000 1.9406 1.9425 412.8834 413.3929 0.0774 -1.0000 -1.0000 5454294 1593514489.80 151.5005 60.0001 32.0000 1.9413 1.9432 412.8677 413.3756 0.0772 -1.0000 -1.0000 5454357 1593514489.90 151.5005 60.0001 32.0000 1.9412 1.9432 412.8873 413.3958 0.0773 -1.0000 -1.0000 5454435 1593514490.00 151.4978 60.0001 32.0000 1.9408 1.9428 412.9237 413.4324 0.0773 -1.0000 -1.0000 5454498 1593514490.10 151.4142 60.0001 32.0000 1.9402 1.9422 412.9460 413.4546 0.0772 -1.0000 -1.0000 5454560 1593514490.20 151.4142 60.0001 32.0000 1.9399 1.9419 413.0192 413.5276 0.0772 -1.0000 -1.0000 5454638 1593514490.30 151.4142 60.0001 32.0000 1.9402 1.9422 413.0300 413.5380 0.0771 -1.0000 -1.0000 5454701 1593514490.40 151.4142 60.0001 32.0000 1.9411 1.9431 413.0106 413.5188 0.0772 -1.0000 -1.0000 5454763 1593514490.50 151.4142 60.0001 32.0000 1.9405 1.9424 413.0480 413.5582 0.0774 -1.0000 -1.0000 5454826 1593514490.60 151.4142 60.0001 32.0000 1.9408 1.9428 413.0159 413.5238 0.0771 -1.0000 -1.0000 5454888 1593514490.70 151.4125 60.0001 32.0000 1.9402 1.9421 412.9440 413.4518 0.0772 -1.0000 -1.0000 5454951 1593514490.80 151.4106 60.0001 32.0000 1.9402 1.9422 413.0261 413.5346 0.0773 -1.0000 -1.0000 5455029 1593514490.90 151.4106 60.0001 32.0000 1.9402 1.9422 413.0092 413.5179 0.0773 -1.0000 -1.0000 5455091 1593514491.00 151.4106 60.0001 32.0000 1.9394 1.9414 413.0507 413.5600 0.0773 -1.0000 -1.0000 5455154 1593514491.10 151.4118 60.0001 32.0000 1.9408 1.9427 413.0284 413.5370 0.0772 -1.0000 -1.0000 5455700 1593514491.20 151.4402 60.0001 32.0000 1.9411 1.9431 412.9809 413.4895 0.0772 -1.0000 -1.0000 5455763 1593514491.30 151.4402 60.0001 32.0000 1.9411 1.9430 412.9239 413.4323 0.0773 -1.0000 -1.0000 5455825 1593514491.40 151.4402 60.0001 32.0000 1.9413 1.9432 412.8745 413.3830 0.0773 -1.0000 -1.0000 5455903 1593514491.50 151.4402 60.0001 32.0000 1.9409 1.9429 412.9214 413.4297 0.0772 -1.0000 -1.0000 5455966 1593514491.60 151.4402 60.0001 32.0000 1.9404 1.9423 412.8463 413.3534 0.0770 -1.0000 -1.0000 5456029 1593514491.70 151.4402 60.0001 32.0000 1.9407 1.9427 412.9224 413.4300 0.0771 -1.0000 -1.0000 5456091 1593514491.80 151.4408 60.0001 32.0000 1.9402 1.9422 413.0119 413.5202 0.0773 -1.0000 -1.0000 5456153 1593514491.90 151.4550 60.0001 32.0000 1.9408 1.9427 413.0052 413.5149 0.0774 -1.0000 -1.0000 5456232 1593514492.00 151.4550 60.0001 32.0000 1.9416 1.9435 412.9268 413.4363 0.0774 -1.0000 -1.0000 5456294 1593514492.10 151.4550 60.0001 32.0000 1.9408 1.9428 412.9314 413.4404 0.0773 -1.0000 -1.0000 5456372 1593514492.20 151.4550 60.0001 32.0000 1.9402 1.9421 412.8525 413.3617 0.0775 -1.0000 -1.0000 5456450 1593514492.30 151.4550 60.0001 32.0000 1.9404 1.9424 412.8912 413.4012 0.0774 -1.0000 -1.0000 5456513 1593514492.40 151.4550 60.0001 32.0000 1.9409 1.9428 413.0258 413.5346 0.0774 -1.0000 -1.0000 5456575 1593514492.50 151.4550 60.0001 32.0000 1.9404 1.9424 413.0930 413.6021 0.0773 -1.0000 -1.0000 5456638 1593514492.60 151.5317 60.0001 32.0000 1.9402 1.9421 413.0848 413.5929 0.0772 -1.0000 -1.0000 5456700 1593514492.70 151.5317 60.0001 32.0000 1.9399 1.9418 413.1336 413.6423 0.0772 -1.0000 -1.0000 5457528 1593514492.80 151.5317 60.0001 32.0000 1.9407 1.9427 412.9418 413.4505 0.0773 -1.0000 -1.0000 5457606 1593514492.90 151.5317 60.0001 32.0000 1.9411 1.9431 412.7607 413.2696 0.0773 -1.0000 -1.0000 5457669 1593514493.00 151.5004 60.0001 32.0000 1.9406 1.9425 413.0421 413.5508 0.0773 -1.0000 -1.0000 5457731 1593514493.10 151.4887 60.0001 32.0000 1.9397 1.9417 413.1049 413.6139 0.0772 -1.0000 -1.0000 5457809 1593514493.20 151.4887 60.0001 32.0000 1.9397 1.9417 413.0291 413.5377 0.0773 -1.0000 -1.0000 5457872 1593514493.30 151.4887 60.0001 32.0000 1.9395 1.9414 413.0525 413.5607 0.0771 -1.0000 -1.0000 5457934 1593514493.40 151.4887 60.0001 32.0000 1.9395 1.9415 413.0159 413.5244 0.0773 -1.0000 -1.0000 5457997 1593514493.50 151.4887 60.0001 32.0000 1.9406 1.9426 413.0190 413.5276 0.0773 -1.0000 -1.0000 5458059 1593514493.60 151.4884 60.0001 32.0000 1.9409 1.9428 412.9665 413.4760 0.0774 -1.0000 -1.0000 5458122 1593514493.70 151.4878 60.0001 32.0000 1.9407 1.9427 412.8946 413.4028 0.0772 -1.0000 -1.0000 5458200 1593514493.80 151.4878 60.0001 32.0000 1.9408 1.9428 412.8068 413.3153 0.0773 -1.0000 -1.0000 5458263 1593514493.90 151.4878 60.0001 32.0000 1.9411 1.9431 412.9128 413.4214 0.0773 -1.0000 -1.0000 5458340 1593514494.00 151.4878 60.0001 32.0000 1.9403 1.9423 413.0604 413.5694 0.0773 -1.0000 -1.0000 5458403 1593514494.10 151.4878 60.0001 32.0000 1.9400 1.9419 413.0571 413.5666 0.0773 -1.0000 -1.0000 5458466 1593514494.20 151.4878 60.0001 32.0000 1.9401 1.9421 413.0572 413.5658 0.0773 -1.0000 -1.0000 5458700 1593514494.30 151.4850 60.0005 32.0000 1.9403 1.9422 412.9300 413.4388 0.0772 -1.0000 -1.0000 5458762 1593514494.40 151.4304 60.0012 32.0000 1.9414 1.9433 412.8702 413.3773 0.0771 -1.0000 -1.0000 5458825 1593514494.50 151.4304 60.0012 32.0000 1.9409 1.9428 412.8982 413.4076 0.0775 -1.0000 -1.0000 5458903 1593514494.60 151.4304 60.0012 32.0000 1.9413 1.9433 412.8861 413.3945 0.0772 -1.0000 -1.0000 5458965 1593514494.70 151.4304 60.0012 32.0000 1.9415 1.9434 412.9943 413.5018 0.0771 -1.0000 -1.0000 5459028 1593514494.80 151.4304 60.0012 32.0000 1.9406 1.9426 413.0395 413.5486 0.0774 -1.0000 -1.0000 5459090 1593514494.90 151.4304 60.0012 32.0000 1.9401 1.9421 413.0696 413.5776 0.0772 -1.0000 -1.0000 5459168 1593514495.00 151.4304 60.0012 32.0000 1.9406 1.9425 413.1346 413.6440 0.0774 -1.0000 -1.0000 5459231 1593514495.10 151.4304 60.0012 32.0000 1.9409 1.9429 412.9815 413.4903 0.0772 -1.0000 -1.0000 5459293 1593514495.20 151.4304 60.0012 32.0000 1.9407 1.9427 412.8962 413.4038 0.0771 -1.0000 -1.0000 5459418 1593514495.30 151.4304 60.0012 32.0000 1.9416 1.9436 412.8835 413.3913 0.0772 -1.0000 -1.0000 5459481 1593514495.40 151.4304 60.0012 32.0000 1.9414 1.9433 412.9407 413.4496 0.0774 -1.0000 -1.0000 5459559 1593514495.50 151.4355 60.0012 32.0000 1.9411 1.9431 413.0028 413.5122 0.0774 -1.0000 -1.0000 5459621 1593514495.60 151.4599 60.0012 32.0000 1.9399 1.9418 413.0816 413.5907 0.0773 -1.0000 -1.0000 5459684 1593514495.70 151.4599 60.0012 32.0000 1.9408 1.9427 413.0943 413.6029 0.0772 -1.0000 -1.0000 5500012 1593514495.80 151.4599 60.0012 32.0000 1.9410 1.9430 413.1350 413.6435 0.0772 -1.0000 -1.0000 5500074 1593514495.90 151.4599 60.0012 32.0000 1.9410 1.9429 413.0950 413.6037 0.0773 -1.0000 -1.0000 5500152 1593514496.00 151.4599 60.0012 32.0000 1.9418 1.9437 413.0237 413.5314 0.0772 -1.0000 -1.0000 5500215 1593514496.10 151.5061 60.0012 32.0000 1.9417 1.9437 412.9828 413.4918 0.0773 -1.0000 -1.0000 5500278 1593514496.20 151.5150 60.0012 32.0000 1.9415 1.9435 412.9955 413.5035 0.0771 -1.0000 -1.0000 5500637 1593514496.30 151.5150 60.0012 32.0000 1.9412 1.9432 412.8379 413.3465 0.0773 -1.0000 -1.0000 5500699 1593514496.40 151.5150 60.0012 32.0000 1.9411 1.9431 412.9675 413.4762 0.0773 -1.0000 -1.0000 5500762 1593514496.50 151.5150 60.0012 32.0000 1.9415 1.9434 413.1113 413.6202 0.0773 -1.0000 -1.0000 5500840 1593514496.60 151.5163 60.0012 32.0000 1.9405 1.9425 413.1544 413.6630 0.0772 -1.0000 -1.0000 5500902 1593514496.70 151.5431 60.0012 32.0000 1.9406 1.9426 413.0879 413.5969 0.0773 -1.0000 -1.0000 5500965 1593514496.80 151.5431 60.0012 32.0000 1.9412 1.9431 412.9906 413.4992 0.0772 -1.0000 -1.0000 5501137 1593514496.90 151.5431 60.0012 32.0000 1.9417 1.9436 412.9609 413.4693 0.0773 -1.0000 -1.0000 5501199 1593514497.00 151.5431 60.0012 32.0000 1.9411 1.9431 412.9152 413.4237 0.0772 -1.0000 -1.0000 5501277 1593514497.10 151.5431 60.0012 32.0000 1.9406 1.9426 412.9250 413.4333 0.0772 -1.0000 -1.0000 5501340 1593514497.20 151.5431 60.0012 32.0000 1.9412 1.9431 412.9316 413.4399 0.0772 -1.0000 -1.0000 5501402 1593514497.30 151.5576 60.0012 32.0000 1.9406 1.9426 413.0557 413.5641 0.0772 -1.0000 -1.0000 5501480 1593514497.40 151.5576 60.0012 32.0000 1.9401 1.9420 413.0318 413.5403 0.0772 -1.0000 -1.0000 5501543 1593514497.50 151.5576 60.0012 32.0000 1.9403 1.9422 413.1015 413.6099 0.0773 -1.0000 -1.0000 5501605 1593514497.60 151.5576 60.0012 32.0000 1.9407 1.9427 413.0091 413.5179 0.0772 -1.0000 -1.0000 5501668 1593514497.70 151.5576 60.0012 32.0000 1.9415 1.9435 412.8966 413.4047 0.0771 -1.0000 -1.0000 5501746 1593514497.80 151.5576 60.0012 32.0000 1.9412 1.9431 412.8751 413.3822 0.0771 -1.0000 -1.0000 5501808 1593514497.90 151.5509 60.0012 32.0000 1.9405 1.9425 412.9134 413.4222 0.0773 -1.0000 -1.0000 5501886 1593514498.00 151.5509 60.0012 32.0000 1.9407 1.9427 412.9353 413.4430 0.0772 -1.0000 -1.0000 5501949 1593514498.10 151.5509 60.0012 32.0000 1.9402 1.9421 413.0010 413.5102 0.0774 -1.0000 -1.0000 5502012 1593514498.20 151.5509 60.0012 32.0000 1.9398 1.9418 413.0506 413.5591 0.0772 -1.0000 -1.0000 5502074 1593514498.30 151.5509 60.0012 32.0000 1.9403 1.9422 413.0129 413.5210 0.0772 -1.0000 -1.0000 5502715 1593514498.40 151.5298 60.0012 32.0000 1.9410 1.9430 412.9939 413.5020 0.0771 -1.0000 -1.0000 5502777 1593514498.50 151.5107 60.0012 32.0000 1.9418 1.9438 412.9253 413.4336 0.0772 -1.0000 -1.0000 5502855 1593514498.60 151.5107 60.0012 32.0000 1.9418 1.9438 412.9242 413.4322 0.0772 -1.0000 -1.0000 5502917 1593514498.70 151.5107 60.0012 32.0000 1.9415 1.9435 412.8804 413.3881 0.0771 -1.0000 -1.0000 5502980 1593514498.80 151.5107 60.0012 32.0000 1.9411 1.9431 412.9264 413.4346 0.0772 -1.0000 -1.0000 5503058 1593514498.90 151.5107 60.0012 32.0000 1.9403 1.9423 412.9798 413.4877 0.0771 -1.0000 -1.0000 5503105 1593514499.00 151.4749 60.0012 32.0000 1.9406 1.9426 413.0234 413.5318 0.0773 -1.0000 -1.0000 5503167 1593514499.10 151.4125 60.0012 32.0000 1.9404 1.9423 413.0385 413.5476 0.0773 -1.0000 -1.0000 5503245 1593514499.20 151.4125 60.0012 32.0000 1.9408 1.9427 413.2123 413.7211 0.0772 -1.0000 -1.0000 5503308 1593514499.30 151.4125 60.0012 32.0000 1.9402 1.9422 413.0650 413.5743 0.0774 -1.0000 -1.0000 5503495 1593514499.40 151.4125 60.0012 32.0000 1.9402 1.9422 413.0543 413.5623 0.0771 -1.0000 -1.0000 5503558 1593514499.50 151.4125 60.0012 32.0000 1.9410 1.9430 412.9447 413.4527 0.0772 -1.0000 -1.0000 5503620 1593514499.60 151.4916 59.9998 32.0000 1.9415 1.9434 412.9309 413.4389 0.0772 -1.0000 -1.0000 5503683 1593514499.70 151.4916 59.9998 32.0000 1.9409 1.9429 413.0098 413.5177 0.0771 -1.0000 -1.0000 5503761 1593514499.80 151.4916 59.9998 32.0000 1.9407 1.9427 413.0497 413.5579 0.0773 -1.0000 -1.0000 5504433 1593514499.90 151.4916 59.9998 32.0000 1.9400 1.9420 413.1079 413.6159 0.0771 -1.0000 -1.0000 5504511 1593514500.00 151.4916 59.9998 32.0000 1.9408 1.9427 413.1008 413.6093 0.0772 -1.0000 -1.0000 5504573 1593514500.10 151.4916 59.9998 32.0000 1.9411 1.9431 413.1118 413.6208 0.0773 -1.0000 -1.0000 5504636 1593514500.20 151.4957 59.9998 32.0000 1.9417 1.9437 413.0375 413.5459 0.0772 -1.0000 -1.0000 5504714 1593514500.30 151.4983 59.9998 32.0000 1.9413 1.9432 412.9333 413.4417 0.0773 -1.0000 -1.0000 5504777 1593514500.40 151.4983 59.9998 32.0000 1.9410 1.9430 412.8501 413.3577 0.0771 -1.0000 -1.0000 5504839 1593514500.50 151.4983 59.9998 32.0000 1.9415 1.9435 412.8842 413.3915 0.0771 -1.0000 -1.0000 5504901 1593514500.60 151.4983 59.9998 32.0000 1.9416 1.9435 412.9685 413.4765 0.0772 -1.0000 -1.0000 5504964 1593514500.70 151.4983 59.9998 32.0000 1.9405 1.9425 413.1158 413.6240 0.0772 -1.0000 -1.0000 5505026 1593514500.80 151.5789 59.9998 32.0000 1.9405 1.9425 413.0987 413.6066 0.0771 -1.0000 -1.0000 5505104 1593514500.90 151.5789 59.9998 32.0000 1.9404 1.9424 413.0210 413.5293 0.0772 -1.0000 -1.0000 5505167 1593514501.00 151.5789 59.9998 32.0000 1.9411 1.9431 412.9082 413.4168 0.0773 -1.0000 -1.0000 5505229 1593514501.10 151.5789 59.9998 32.0000 1.9411 1.9430 412.8711 413.3801 0.0773 -1.0000 -1.0000 5505307 1593514501.20 151.5789 59.9998 32.0000 1.9418 1.9437 412.8971 413.4058 0.0773 -1.0000 -1.0000 5505370 1593514501.30 151.5596 59.9998 32.0000 1.9414 1.9433 412.8963 413.4033 0.0771 -1.0000 -1.0000 5505432 1593514501.40 151.5283 59.9998 32.0000 1.9409 1.9429 412.9177 413.4265 0.0772 -1.0000 -1.0000 5505682 1593514501.50 151.5283 59.9998 32.0000 1.9397 1.9417 413.0117 413.5195 0.0771 -1.0000 -1.0000 5505745 1593514501.60 151.5283 59.9998 32.0000 1.9404 1.9424 412.9817 413.4898 0.0772 -1.0000 -1.0000 5505807 1593514501.70 151.5283 59.9998 32.0000 1.9402 1.9421 413.0964 413.6053 0.0773 -1.0000 -1.0000 5505870 1593514501.80 151.5283 59.9998 32.0000 1.9411 1.9431 412.9283 413.4367 0.0772 -1.0000 -1.0000 5505933 1593514501.90 151.5283 59.9998 32.0000 1.9414 1.9433 412.8981 413.4043 0.0770 -1.0000 -1.0000 5506011 1593514502.00 151.5283 59.9998 32.0000 1.9412 1.9431 412.8615 413.3700 0.0772 -1.0000 -1.0000 5506073 1593514502.10 151.5283 59.9998 32.0000 1.9410 1.9429 412.8765 413.3851 0.0773 -1.0000 -1.0000 5506136 1593514502.20 151.5283 59.9998 32.0000 1.9408 1.9427 412.9859 413.4938 0.0771 -1.0000 -1.0000 5506214 1593514502.30 151.5283 59.9998 32.0000 1.9403 1.9423 413.0051 413.5126 0.0771 -1.0000 -1.0000 5506276 1593514502.40 151.5283 59.9998 32.0000 1.9399 1.9419 413.0151 413.5244 0.0773 -1.0000 -1.0000 5506339 1593514502.50 151.4789 59.9998 32.0000 1.9395 1.9415 413.1506 413.6588 0.0772 -1.0000 -1.0000 5506401 1593514502.60 151.4789 59.9998 32.0000 1.9400 1.9420 413.0633 413.5714 0.0771 -1.0000 -1.0000 5506479 1593514502.70 151.4789 59.9998 32.0000 1.9403 1.9423 413.0674 413.5758 0.0773 -1.0000 -1.0000 5506526 1593514502.80 151.4789 59.9998 32.0000 1.9403 1.9423 413.0311 413.5404 0.0772 -1.0000 -1.0000 5506604 1593514502.90 151.4789 59.9998 32.0000 1.9407 1.9427 412.8707 413.3788 0.0772 -1.0000 -1.0000 5507494 1593514503.00 151.4789 59.9998 32.0000 1.9404 1.9424 412.9119 413.4204 0.0772 -1.0000 -1.0000 5507557 1593514503.10 151.4859 59.9998 32.0000 1.9407 1.9427 412.9141 413.4222 0.0772 -1.0000 -1.0000 5507635 1593514503.20 151.4859 59.9998 32.0000 1.9402 1.9422 413.0792 413.5883 0.0773 -1.0000 -1.0000 5507698 1593514503.30 151.4859 59.9998 32.0000 1.9404 1.9424 413.1191 413.6280 0.0772 -1.0000 -1.0000 5507760 1593514503.40 151.4859 59.9998 32.0000 1.9405 1.9424 413.1020 413.6102 0.0772 -1.0000 -1.0000 5507823 1593514503.50 151.4859 59.9998 32.0000 1.9405 1.9424 413.0665 413.5751 0.0772 -1.0000 -1.0000 5507885 1593514503.60 151.4859 59.9998 32.0000 1.9407 1.9426 412.9792 413.4874 0.0772 -1.0000 -1.0000 5507963 1593514503.70 151.4859 59.9998 32.0000 1.9412 1.9432 412.9349 413.4435 0.0772 -1.0000 -1.0000 5508026 1593514503.80 151.4859 59.9998 32.0000 1.9411 1.9430 412.9068 413.4148 0.0772 -1.0000 -1.0000 5508088 1593514503.90 151.4859 59.9998 32.0000 1.9419 1.9439 412.9711 413.4798 0.0773 -1.0000 -1.0000 5508166 1593514504.00 151.5005 59.9998 32.0000 1.9409 1.9429 413.0750 413.5838 0.0772 -1.0000 -1.0000 5508229 1593514504.10 151.5071 59.9998 32.0000 1.9412 1.9431 413.1454 413.6545 0.0773 -1.0000 -1.0000 5508291 1593514504.20 151.4196 59.9999 32.0000 1.9411 1.9431 413.1589 413.6679 0.0773 -1.0000 -1.0000 5508369 1593514504.30 151.4196 59.9999 32.0000 1.9411 1.9430 413.1438 413.6527 0.0772 -1.0000 -1.0000 5508432 1593514504.40 151.4196 59.9999 32.0000 1.9409 1.9429 413.0547 413.5629 0.0772 -1.0000 -1.0000 5508651 1593514504.50 151.4196 59.9999 32.0000 1.9410 1.9430 412.9847 413.4934 0.0773 -1.0000 -1.0000 5508729 1593514504.60 151.4196 59.9999 32.0000 1.9414 1.9434 412.9227 413.4313 0.0773 -1.0000 -1.0000 5508791 1593514504.70 151.4196 59.9999 32.0000 1.9421 1.9440 412.9270 413.4366 0.0774 -1.0000 -1.0000 5508854 1593514504.80 151.4196 59.9999 32.0000 1.9413 1.9433 412.9201 413.4292 0.0773 -1.0000 -1.0000 5508932 1593514504.90 151.4196 59.9999 32.0000 1.9410 1.9429 413.0287 413.5384 0.0773 -1.0000 -1.0000 5508994 1593514505.00 151.4196 59.9999 32.0000 1.9407 1.9426 413.0226 413.5309 0.0772 -1.0000 -1.0000 5509119 1593514505.10 151.4196 59.9999 32.0000 1.9403 1.9423 413.1271 413.6354 0.0772 -1.0000 -1.0000 5509197 1593514505.20 151.4301 59.9999 32.0000 1.9397 1.9417 413.0804 413.5904 0.0774 -1.0000 -1.0000 5509260 1593514505.30 151.5338 59.9999 32.0000 1.9404 1.9424 413.1208 413.6300 0.0773 -1.0000 -1.0000 5509322 1593514505.40 151.5338 59.9999 32.0000 1.9405 1.9425 412.9319 413.4414 0.0774 -1.0000 -1.0000 5509385 1593514505.50 151.5338 59.9999 32.0000 1.9407 1.9427 412.9287 413.4363 0.0772 -1.0000 -1.0000 5509681 1593514505.60 151.5338 59.9999 32.0000 1.9409 1.9429 412.8794 413.3888 0.0774 -1.0000 -1.0000 5509744 1593514505.70 151.5338 59.9999 32.0000 1.9411 1.9430 412.8974 413.4054 0.0772 -1.0000 -1.0000 5509822 1593514505.80 151.5338 59.9999 32.0000 1.9411 1.9431 412.9681 413.4761 0.0772 -1.0000 -1.0000 5509885 1593514505.90 151.5338 59.9999 32.0000 1.9410 1.9430 413.0212 413.5294 0.0772 -1.0000 -1.0000 5509947 1593514506.00 151.5894 59.9999 32.0000 1.9407 1.9427 413.1119 413.6204 0.0773 -1.0000 -1.0000 5510635 1593514506.10 151.5894 59.9999 32.0000 1.9409 1.9429 413.0575 413.5667 0.0774 -1.0000 -1.0000 5510697 1593514506.20 151.5894 59.9999 32.0000 1.9412 1.9431 413.0016 413.5099 0.0772 -1.0000 -1.0000 5510775 1593514506.30 151.5894 59.9999 32.0000 1.9413 1.9433 413.0601 413.5683 0.0772 -1.0000 -1.0000 5510838 1593514506.40 151.5894 59.9999 32.0000 1.9414 1.9434 412.9178 413.4258 0.0772 -1.0000 -1.0000 5510900 1593514506.50 151.5894 59.9999 32.0000 1.9408 1.9428 412.8757 413.3835 0.0772 -1.0000 -1.0000 5510978 1593514506.60 151.5659 59.9999 32.0000 1.9411 1.9431 412.9521 413.4597 0.0772 -1.0000 -1.0000 5511041 1593514506.70 151.5637 59.9999 32.0000 1.9408 1.9427 412.9952 413.5035 0.0772 -1.0000 -1.0000 5511103 1593514506.80 151.5637 59.9999 32.0000 1.9410 1.9430 413.1072 413.6168 0.0773 -1.0000 -1.0000 5511181 1593514506.90 151.5637 59.9999 32.0000 1.9407 1.9426 413.0778 413.5859 0.0771 -1.0000 -1.0000 5511244 1593514507.00 151.5637 59.9999 32.0000 1.9403 1.9422 413.1332 413.6411 0.0771 -1.0000 -1.0000 5511306 1593514507.10 151.5637 59.9999 32.0000 1.9405 1.9425 413.0191 413.5274 0.0772 -1.0000 -1.0000 5511369 1593514507.20 151.5637 59.9999 32.0000 1.9406 1.9426 412.9768 413.4846 0.0772 -1.0000 -1.0000 5511431 1593514507.30 151.5637 59.9999 32.0000 1.9416 1.9436 412.8742 413.3823 0.0772 -1.0000 -1.0000 5511494 1593514507.40 151.5637 59.9999 32.0000 1.9417 1.9437 412.9282 413.4351 0.0771 -1.0000 -1.0000 5511572 1593514507.50 151.5637 59.9999 32.0000 1.9405 1.9424 412.9308 413.4384 0.0771 -1.0000 -1.0000 5511634 1593514507.60 151.4481 59.9999 32.0000 1.9406 1.9426 412.9684 413.4761 0.0771 -1.0000 -1.0000 5511697 1593514507.70 151.4540 59.9999 32.0000 1.9404 1.9424 413.0133 413.5216 0.0773 -1.0000 -1.0000 5511775 1593514507.80 151.4540 59.9999 32.0000 1.9409 1.9429 413.1257 413.6347 0.0773 -1.0000 -1.0000 5511837 1593514507.90 151.4540 59.9999 32.0000 1.9407 1.9426 413.0998 413.6076 0.0771 -1.0000 -1.0000 5511900 1593514508.00 151.4540 59.9999 32.0000 1.9413 1.9432 413.0544 413.5623 0.0771 -1.0000 -1.0000 5511978 1593514508.10 151.4540 59.9999 32.0000 1.9413 1.9433 412.9510 413.4586 0.0771 -1.0000 -1.0000 5512025 1593514508.20 151.4540 59.9999 32.0000 1.9421 1.9440 412.9973 413.5045 0.0771 -1.0000 -1.0000 5512103 1593514508.30 151.4540 59.9999 32.0000 1.9418 1.9438 413.0253 413.5331 0.0772 -1.0000 -1.0000 5512165 1593514508.40 151.4540 59.9999 32.0000 1.9414 1.9434 413.0860 413.5945 0.0773 -1.0000 -1.0000 5512228 1593514508.50 151.4540 59.9999 32.0000 1.9411 1.9431 413.1021 413.6101 0.0772 -1.0000 -1.0000 5512306 1593514508.60 151.4540 59.9999 32.0000 1.9405 1.9425 413.1421 413.6508 0.0773 -1.0000 -1.0000 5513431 1593514508.70 151.4540 59.9999 32.0000 1.9415 1.9434 413.0422 413.5513 0.0773 -1.0000 -1.0000 5513493 1593514508.80 151.4825 59.9999 32.0000 1.9414 1.9434 413.0688 413.5768 0.0772 -1.0000 -1.0000 5513571 1593514508.90 151.4825 59.9999 32.0000 1.9417 1.9437 412.9863 413.4945 0.0772 -1.0000 -1.0000 5513634 1593514509.00 151.4825 59.9999 32.0000 1.9418 1.9438 412.9573 413.4647 0.0771 -1.0000 -1.0000 5513696 1593514509.10 151.4825 59.9999 32.0000 1.9416 1.9435 412.9068 413.4143 0.0771 -1.0000 -1.0000 5513759 1593514509.20 151.4825 59.9999 32.0000 1.9418 1.9438 413.0372 413.5454 0.0772 -1.0000 -1.0000 5513821 1593514509.30 151.4825 59.9999 32.0000 1.9408 1.9428 412.9759 413.4840 0.0772 -1.0000 -1.0000 5513884 1593514509.40 151.4859 59.9999 32.0000 1.9404 1.9424 413.0695 413.5780 0.0772 -1.0000 -1.0000 5513962 1593514509.50 151.4859 59.9999 32.0000 1.9420 1.9440 413.0096 413.5174 0.0770 -1.0000 -1.0000 5514024 1593514509.60 151.4859 59.9999 32.0000 1.9425 1.9444 412.9714 413.4790 0.0772 -1.0000 -1.0000 5514462 1593514509.70 151.4859 59.9999 32.0000 1.9420 1.9440 412.9979 413.5062 0.0771 -1.0000 -1.0000 5514555 1593514509.80 151.4859 59.9999 32.0000 1.9419 1.9438 412.9486 413.4566 0.0772 -1.0000 -1.0000 5514618 1593514509.90 151.5274 60.0001 32.0000 1.9415 1.9434 412.8628 413.3693 0.0770 -1.0000 -1.0000 5514696 1593514510.00 151.5511 60.0002 32.0000 1.9412 1.9432 413.0535 413.5614 0.0772 -1.0000 -1.0000 5514759 1593514510.10 151.5511 60.0002 32.0000 1.9406 1.9425 413.0694 413.5777 0.0772 -1.0000 -1.0000 5514805 1593514510.20 151.5511 60.0002 32.0000 1.9409 1.9429 413.0666 413.5739 0.0771 -1.0000 -1.0000 5514883 1593514510.30 151.5511 60.0002 32.0000 1.9412 1.9431 413.1115 413.6197 0.0772 -1.0000 -1.0000 5514946 1593514510.40 151.5511 60.0002 32.0000 1.9413 1.9433 413.0265 413.5356 0.0773 -1.0000 -1.0000 5515008 1593514510.50 151.5511 60.0002 32.0000 1.9414 1.9434 412.9436 413.4521 0.0773 -1.0000 -1.0000 5515086 1593514510.60 151.5511 60.0002 32.0000 1.9414 1.9434 412.9411 413.4495 0.0772 -1.0000 -1.0000 5515149 1593514510.70 151.5511 60.0002 32.0000 1.9405 1.9425 413.0015 413.5093 0.0771 -1.0000 -1.0000 5515211 1593514510.80 151.5511 60.0002 32.0000 1.9404 1.9424 412.9912 413.4991 0.0771 -1.0000 -1.0000 5515290 1593514510.90 151.5511 60.0002 32.0000 1.9406 1.9426 413.0914 413.5997 0.0773 -1.0000 -1.0000 5515352 1593514511.00 151.5511 60.0002 32.0000 1.9408 1.9428 413.2020 413.7103 0.0771 -1.0000 -1.0000 5515414 1593514511.10 151.4829 60.0002 32.0000 1.9403 1.9423 413.0301 413.5382 0.0772 -1.0000 -1.0000 5515477 1593514511.20 151.4348 60.0002 32.0000 1.9408 1.9428 413.1086 413.6172 0.0772 -1.0000 -1.0000 5515539 1593514511.30 151.4348 60.0002 32.0000 1.9411 1.9431 412.8904 413.3976 0.0770 -1.0000 -1.0000 5515602 1593514511.40 151.4348 60.0002 32.0000 1.9408 1.9427 412.8519 413.3596 0.0772 -1.0000 -1.0000 5515680 1593514511.50 151.4348 60.0002 32.0000 1.9405 1.9425 412.8298 413.3381 0.0772 -1.0000 -1.0000 5515743 1593514511.60 151.4348 60.0002 32.0000 1.9406 1.9425 412.9282 413.4365 0.0772 -1.0000 -1.0000 5515805 1593514511.70 151.4348 60.0002 32.0000 1.9404 1.9424 413.0239 413.5320 0.0772 -1.0000 -1.0000 5515946 1593514511.80 151.4348 60.0002 32.0000 1.9406 1.9425 413.1254 413.6339 0.0772 -1.0000 -1.0000 5516008 1593514511.90 151.4348 60.0002 32.0000 1.9406 1.9425 413.1183 413.6275 0.0773 -1.0000 -1.0000 5516071 1593514512.00 151.4348 60.0002 32.0000 1.9405 1.9425 413.0247 413.5332 0.0773 -1.0000 -1.0000 5516149 1593514512.10 151.4348 60.0002 32.0000 1.9406 1.9425 412.9485 413.4566 0.0772 -1.0000 -1.0000 5516211 1593514512.20 151.4348 60.0002 32.0000 1.9418 1.9438 412.9421 413.4511 0.0773 -1.0000 -1.0000 5516399 1593514512.30 151.4348 60.0002 32.0000 1.9417 1.9436 412.9827 413.4911 0.0772 -1.0000 -1.0000 5516461 1593514512.40 151.4355 60.0002 32.0000 1.9413 1.9432 412.9075 413.4161 0.0772 -1.0000 -1.0000 5516524 1593514512.50 151.4431 60.0002 32.0000 1.9413 1.9433 412.8811 413.3889 0.0771 -1.0000 -1.0000 5516586 1593514512.60 151.4431 60.0002 32.0000 1.9411 1.9431 412.9113 413.4198 0.0773 -1.0000 -1.0000 5516649 1593514512.70 151.4431 60.0002 32.0000 1.9402 1.9421 413.0931 413.6025 0.0773 -1.0000 -1.0000 5517648 1593514512.80 151.4431 60.0002 32.0000 1.9413 1.9433 413.0285 413.5375 0.0773 -1.0000 -1.0000 5517726 1593514512.90 151.4431 60.0002 32.0000 1.9406 1.9425 413.1317 413.6402 0.0772 -1.0000 -1.0000 5517789 1593514513.00 151.4448 60.0002 32.0000 1.9407 1.9427 412.9918 413.5004 0.0772 -1.0000 -1.0000 5517851 1593514513.10 151.4477 60.0002 32.0000 1.9417 1.9436 412.8744 413.3819 0.0771 -1.0000 -1.0000 5517914 1593514513.20 151.4477 60.0002 32.0000 1.9418 1.9438 412.9348 413.4440 0.0773 -1.0000 -1.0000 5517977 1593514513.30 151.4477 60.0002 32.0000 1.9417 1.9437 412.8778 413.3856 0.0771 -1.0000 -1.0000 5518039 1593514513.40 151.4477 60.0002 32.0000 1.9420 1.9439 412.9887 413.4970 0.0772 -1.0000 -1.0000 5518117 1593514513.50 151.4477 60.0002 32.0000 1.9411 1.9430 413.0591 413.5674 0.0772 -1.0000 -1.0000 5518180 1593514513.60 151.4451 60.0002 32.0000 1.9408 1.9428 413.0183 413.5271 0.0773 -1.0000 -1.0000 5518242 1593514513.70 151.4418 60.0002 32.0000 1.9401 1.9421 413.0725 413.5806 0.0772 -1.0000 -1.0000 5518320 1593514513.80 151.4418 60.0002 32.0000 1.9403 1.9423 413.0043 413.5122 0.0771 -1.0000 -1.0000 5518383 1593514513.90 151.4418 60.0002 32.0000 1.9408 1.9428 412.9349 413.4428 0.0772 -1.0000 -1.0000 5518445 1593514514.00 151.4418 60.0002 32.0000 1.9413 1.9433 412.8778 413.3849 0.0770 -1.0000 -1.0000 5518508 1593514514.10 151.4418 60.0002 32.0000 1.9413 1.9432 412.9944 413.5029 0.0774 -1.0000 -1.0000 5518570 1593514514.20 151.5209 60.0008 32.0000 1.9411 1.9431 412.8992 413.4083 0.0773 -1.0000 -1.0000 5518648 1593514514.30 151.5209 60.0008 32.0000 1.9412 1.9431 412.9009 413.4092 0.0772 -1.0000 -1.0000 5518711 1593514514.40 151.5209 60.0008 32.0000 1.9411 1.9431 412.9372 413.4456 0.0773 -1.0000 -1.0000 5518789 1593514514.50 151.5209 60.0008 32.0000 1.9409 1.9428 412.9296 413.4372 0.0771 -1.0000 -1.0000 5518851 1593514514.60 151.5209 60.0008 32.0000 1.9402 1.9422 413.1721 413.6807 0.0773 -1.0000 -1.0000 5518914 1593514514.70 151.5209 60.0008 32.0000 1.9399 1.9419 413.1814 413.6902 0.0772 -1.0000 -1.0000 5519414 1593514514.80 151.5209 60.0008 32.0000 1.9405 1.9424 413.1626 413.6715 0.0773 -1.0000 -1.0000 5519492 1593514514.90 151.5209 60.0008 32.0000 1.9412 1.9431 413.0082 413.5166 0.0771 -1.0000 -1.0000 5519554 1593514515.00 151.5209 60.0008 32.0000 1.9411 1.9431 412.9002 413.4073 0.0770 -1.0000 -1.0000 5519617 1593514515.10 151.5209 60.0008 32.0000 1.9409 1.9429 412.9563 413.4631 0.0770 -1.0000 -1.0000 5519679 1593514515.20 151.5209 60.0008 32.0000 1.9401 1.9421 412.9401 413.4484 0.0773 -1.0000 -1.0000 5519742 1593514515.30 151.5209 60.0008 32.0000 1.9402 1.9421 413.0771 413.5859 0.0772 -1.0000 -1.0000 5519804 1593514515.40 151.4791 60.0008 32.0000 1.9401 1.9420 413.1734 413.6817 0.0772 -1.0000 -1.0000 5519882 1593514515.50 151.4791 60.0008 32.0000 1.9399 1.9419 413.0738 413.5823 0.0772 -1.0000 -1.0000 5519945 1593514515.60 151.4791 60.0008 32.0000 1.9396 1.9416 413.1201 413.6289 0.0772 -1.0000 -1.0000 5520007 1593514515.70 151.4791 60.0008 32.0000 1.9405 1.9424 413.0010 413.5092 0.0773 -1.0000 -1.0000 5520086 1593514515.80 151.4791 60.0008 32.0000 1.9410 1.9430 412.9144 413.4225 0.0771 -1.0000 -1.0000 5520148 1593514515.90 151.4791 60.0008 32.0000 1.9411 1.9431 412.9097 413.4181 0.0773 -1.0000 -1.0000 5520211 1593514516.00 151.4413 60.0008 32.0000 1.9413 1.9433 412.9849 413.4933 0.0772 -1.0000 -1.0000 5520288 1593514516.10 151.4165 60.0008 32.0000 1.9404 1.9424 413.1184 413.6264 0.0771 -1.0000 -1.0000 5520335 1593514516.20 151.4165 60.0008 32.0000 1.9396 1.9415 413.1253 413.6331 0.0771 -1.0000 -1.0000 5520414 1593514516.30 151.4165 60.0008 32.0000 1.9400 1.9419 413.1028 413.6109 0.0771 -1.0000 -1.0000 5521163 1593514516.40 151.4165 60.0008 32.0000 1.9401 1.9421 413.0493 413.5574 0.0772 -1.0000 -1.0000 5521226 1593514516.50 151.4165 60.0008 32.0000 1.9409 1.9429 413.0081 413.5151 0.0770 -1.0000 -1.0000 5521304 1593514516.60 151.4165 60.0008 32.0000 1.9410 1.9429 412.9529 413.4610 0.0772 -1.0000 -1.0000 5521366 1593514516.70 151.4165 60.0008 32.0000 1.9411 1.9431 412.8462 413.3539 0.0771 -1.0000 -1.0000 5521429 1593514516.80 151.4165 60.0008 32.0000 1.9401 1.9421 412.8854 413.3929 0.0771 -1.0000 -1.0000 5521507 1593514516.90 151.4165 60.0008 32.0000 1.9407 1.9427 413.0002 413.5081 0.0772 -1.0000 -1.0000 5521569 1593514517.00 151.4165 60.0008 32.0000 1.9404 1.9424 413.0955 413.6043 0.0772 -1.0000 -1.0000 5521632 1593514517.10 151.4527 60.0008 32.0000 1.9399 1.9418 413.0397 413.5474 0.0772 -1.0000 -1.0000 5521710 1593514517.20 151.4580 60.0008 32.0000 1.9411 1.9431 413.0305 413.5386 0.0771 -1.0000 -1.0000 5521772 1593514517.30 151.4580 60.0008 32.0000 1.9408 1.9428 412.9880 413.4959 0.0772 -1.0000 -1.0000 5521835 1593514517.40 151.4580 60.0008 32.0000 1.9411 1.9431 412.9829 413.4911 0.0772 -1.0000 -1.0000 5521913 1593514517.50 151.4580 60.0008 32.0000 1.9415 1.9435 412.9263 413.4342 0.0771 -1.0000 -1.0000 5521976 1593514517.60 151.4580 60.0008 32.0000 1.9404 1.9424 412.8526 413.3599 0.0771 -1.0000 -1.0000 5522038 1593514517.70 151.4580 60.0008 32.0000 1.9406 1.9426 412.9255 413.4338 0.0772 -1.0000 -1.0000 5522116 1593514517.80 151.4540 60.0008 32.0000 1.9406 1.9425 413.0211 413.5296 0.0772 -1.0000 -1.0000 5522179 1593514517.90 151.4539 60.0008 32.0000 1.9402 1.9422 413.1407 413.6490 0.0772 -1.0000 -1.0000 5522241 1593514518.00 151.4539 60.0008 32.0000 1.9408 1.9427 413.1350 413.6445 0.0773 -1.0000 -1.0000 5522304 1593514518.10 151.4539 60.0008 32.0000 1.9404 1.9423 413.0407 413.5492 0.0772 -1.0000 -1.0000 5522382 1593514518.20 151.4539 60.0008 32.0000 1.9406 1.9426 413.0214 413.5293 0.0772 -1.0000 -1.0000 5522444 1593514518.30 151.4539 60.0008 32.0000 1.9412 1.9432 412.9059 413.4137 0.0772 -1.0000 -1.0000 5522679 1593514518.40 151.4539 60.0008 32.0000 1.9409 1.9429 412.9532 413.4623 0.0774 -1.0000 -1.0000 5522741 1593514518.50 151.4539 60.0008 32.0000 1.9409 1.9428 412.9491 413.4570 0.0771 -1.0000 -1.0000 5522804 1593514518.60 151.4539 60.0008 32.0000 1.9401 1.9420 413.1552 413.6630 0.0771 -1.0000 -1.0000 5522882 1593514518.70 151.4539 60.0008 32.0000 1.9405 1.9425 413.1105 413.6188 0.0772 -1.0000 -1.0000 5522944 1593514518.80 151.4539 60.0008 32.0000 1.9399 1.9419 413.0865 413.5953 0.0772 -1.0000 -1.0000 5523006 1593514518.90 151.4539 60.0008 32.0000 1.9409 1.9429 413.1316 413.6397 0.0771 -1.0000 -1.0000 5523178 1593514519.00 151.5192 60.0008 32.0000 1.9415 1.9434 412.9606 413.4685 0.0772 -1.0000 -1.0000 5523241 1593514519.10 151.5192 60.0008 32.0000 1.9412 1.9431 412.8845 413.3927 0.0773 -1.0000 -1.0000 5523319 1593514519.20 151.5192 60.0008 32.0000 1.9411 1.9430 412.9392 413.4485 0.0774 -1.0000 -1.0000 5523381 1593514519.30 151.5192 60.0008 32.0000 1.9412 1.9432 412.8517 413.3592 0.0771 -1.0000 -1.0000 5523444 1593514519.40 151.5192 60.0008 32.0000 1.9405 1.9425 413.0603 413.5680 0.0772 -1.0000 -1.0000 5523960 1593514519.50 151.5181 60.0008 32.0000 1.9405 1.9424 413.1778 413.6866 0.0773 -1.0000 -1.0000 5524022 1593514519.60 151.5072 60.0002 32.0000 1.9405 1.9425 413.1160 413.6247 0.0772 -1.0000 -1.0000 5524085 1593514519.70 151.5072 60.0002 32.0000 1.9404 1.9424 413.0098 413.5170 0.0771 -1.0000 -1.0000 5524163 1593514519.80 151.5072 60.0002 32.0000 1.9411 1.9431 412.9363 413.4443 0.0772 -1.0000 -1.0000 5524225 1593514519.90 151.5072 60.0002 32.0000 1.9412 1.9432 412.8526 413.3613 0.0773 -1.0000 -1.0000 5524288 1593514520.00 151.5072 60.0002 32.0000 1.9416 1.9435 412.9209 413.4288 0.0772 -1.0000 -1.0000 5524350 1593514520.10 151.5072 60.0002 32.0000 1.9403 1.9423 412.9887 413.4969 0.0772 -1.0000 -1.0000 5524413 1593514520.20 151.5179 60.0002 32.0000 1.9398 1.9418 413.0329 413.5404 0.0771 -1.0000 -1.0000 5524491 1593514520.30 151.5179 60.0002 32.0000 1.9402 1.9421 413.0745 413.5833 0.0773 -1.0000 -1.0000 5524553 1593514520.40 151.5179 60.0002 32.0000 1.9398 1.9418 413.1364 413.6438 0.0770 -1.0000 -1.0000 5524678 1593514520.50 151.5179 60.0002 32.0000 1.9408 1.9428 412.9806 413.4884 0.0772 -1.0000 -1.0000 5524756 1593514520.60 151.5179 60.0002 32.0000 1.9410 1.9430 412.9272 413.4361 0.0773 -1.0000 -1.0000 5524819 1593514520.70 151.4665 60.0002 32.0000 1.9408 1.9428 412.8981 413.4065 0.0772 -1.0000 -1.0000 5524881 1593514520.80 151.5133 60.0002 32.0000 1.9409 1.9429 412.9457 413.4539 0.0772 -1.0000 -1.0000 5524959 1593514520.90 151.5133 60.0002 32.0000 1.9399 1.9419 412.9562 413.4652 0.0774 -1.0000 -1.0000 5525178 1593514521.00 151.5133 60.0002 32.0000 1.9405 1.9425 412.9954 413.5038 0.0772 -1.0000 -1.0000 5525240 1593514521.10 151.5133 60.0002 32.0000 1.9401 1.9421 413.0451 413.5545 0.0773 -1.0000 -1.0000 5525318 1593514521.20 151.4348 60.0002 32.0000 1.9409 1.9429 413.0568 413.5657 0.0773 -1.0000 -1.0000 5525381 1593514521.30 151.4159 60.0002 32.0000 1.9405 1.9425 413.0114 413.5195 0.0772 -1.0000 -1.0000 5525443 1593514521.40 151.4159 60.0002 32.0000 1.9402 1.9422 412.9791 413.4883 0.0773 -1.0000 -1.0000 5525928 1593514521.50 151.4159 60.0002 32.0000 1.9411 1.9431 412.9782 413.4862 0.0772 -1.0000 -1.0000 5525990 1593514521.60 151.4159 60.0002 32.0000 1.9407 1.9426 413.0553 413.5643 0.0773 -1.0000 -1.0000 5526053 1593514521.70 151.4159 60.0002 32.0000 1.9408 1.9428 412.9427 413.4504 0.0772 -1.0000 -1.0000 5526131 1593514521.80 151.4266 60.0002 32.0000 1.9405 1.9425 412.9798 413.4884 0.0773 -1.0000 -1.0000 5526193 1593514521.90 151.4479 60.0002 32.0000 1.9402 1.9422 413.1707 413.6787 0.0772 -1.0000 -1.0000 5526428 1593514522.00 151.4479 60.0002 32.0000 1.9398 1.9418 413.1216 413.6309 0.0774 -1.0000 -1.0000 5526490 1593514522.10 151.4479 60.0002 32.0000 1.9404 1.9424 413.1023 413.6103 0.0772 -1.0000 -1.0000 5526552 1593514522.20 151.4479 60.0002 32.0000 1.9403 1.9423 413.1198 413.6288 0.0772 -1.0000 -1.0000 5526631 1593514522.30 151.4479 60.0002 32.0000 1.9406 1.9425 413.0544 413.5627 0.0772 -1.0000 -1.0000 5526693 1593514522.40 151.4677 60.0002 32.0000 1.9407 1.9426 412.9762 413.4845 0.0772 -1.0000 -1.0000 5526756 1593514522.50 151.4677 60.0002 32.0000 1.9419 1.9439 412.9193 413.4264 0.0770 -1.0000 -1.0000 5526881 1593514522.60 151.4677 60.0002 32.0000 1.9411 1.9430 412.9163 413.4246 0.0773 -1.0000 -1.0000 5526943 1593514522.70 151.4677 60.0002 32.0000 1.9405 1.9424 412.9626 413.4718 0.0773 -1.0000 -1.0000 5527006 1593514522.80 151.4677 60.0002 32.0000 1.9407 1.9427 413.0688 413.5766 0.0771 -1.0000 -1.0000 5527084 1593514522.90 151.4677 60.0002 32.0000 1.9399 1.9418 413.1306 413.6392 0.0772 -1.0000 -1.0000 5527146 1593514523.00 151.5152 60.0002 32.0000 1.9405 1.9425 413.2042 413.7115 0.0771 -1.0000 -1.0000 5527880 1593514523.10 151.5152 60.0002 32.0000 1.9410 1.9430 413.0978 413.6071 0.0774 -1.0000 -1.0000 5527959 1593514523.20 151.5152 60.0002 32.0000 1.9412 1.9432 413.0344 413.5436 0.0773 -1.0000 -1.0000 5528021 1593514523.30 151.5152 60.0002 32.0000 1.9415 1.9435 413.0275 413.5360 0.0772 -1.0000 -1.0000 5528084 1593514523.40 151.5152 60.0002 32.0000 1.9413 1.9432 412.9616 413.4697 0.0772 -1.0000 -1.0000 5528146 1593514523.50 151.4998 60.0002 32.0000 1.9409 1.9429 412.9332 413.4418 0.0772 -1.0000 -1.0000 5528209 1593514523.60 151.4787 60.0002 32.0000 1.9414 1.9434 412.9155 413.4236 0.0773 -1.0000 -1.0000 5528271 1593514523.70 151.4787 60.0002 32.0000 1.9407 1.9427 413.0168 413.5255 0.0772 -1.0000 -1.0000 5528349 1593514523.80 151.4787 60.0002 32.0000 1.9409 1.9429 413.0600 413.5682 0.0772 -1.0000 -1.0000 5528412 1593514523.90 151.4787 60.0002 32.0000 1.9406 1.9426 413.0032 413.5114 0.0772 -1.0000 -1.0000 5528490 1593514524.00 151.4787 60.0002 32.0000 1.9409 1.9428 412.9790 413.4881 0.0774 -1.0000 -1.0000 5528552 1593514524.10 151.5602 60.0002 32.0000 1.9410 1.9430 413.0206 413.5289 0.0772 -1.0000 -1.0000 5528615 1593514524.20 151.5602 60.0002 32.0000 1.9403 1.9423 412.9915 413.4997 0.0772 -1.0000 -1.0000 5528693 1593514524.30 151.5602 60.0002 32.0000 1.9406 1.9425 413.0449 413.5530 0.0771 -1.0000 -1.0000 5528755 1593514524.40 151.5602 60.0002 32.0000 1.9404 1.9424 413.1074 413.6159 0.0772 -1.0000 -1.0000 5528818 1593514524.50 151.5602 60.0002 32.0000 1.9397 1.9416 413.0852 413.5935 0.0772 -1.0000 -1.0000 5528880 1593514524.60 151.5111 59.9997 32.0000 1.9407 1.9427 413.1367 413.6459 0.0773 -1.0000 -1.0000 5528958 1593514524.70 151.4900 59.9995 32.0000 1.9406 1.9426 413.0623 413.5714 0.0773 -1.0000 -1.0000 5529021 1593514524.80 151.4900 59.9995 32.0000 1.9405 1.9425 413.0373 413.5461 0.0773 -1.0000 -1.0000 5529083 1593514524.90 151.4900 59.9995 32.0000 1.9408 1.9427 412.9238 413.4322 0.0772 -1.0000 -1.0000 5529146 1593514525.00 151.4900 59.9995 32.0000 1.9408 1.9427 412.9417 413.4502 0.0771 -1.0000 -1.0000 5529380 1593514525.10 151.4900 59.9995 32.0000 1.9406 1.9426 412.9622 413.4693 0.0771 -1.0000 -1.0000 5529458 1593514525.20 151.4900 59.9995 32.0000 1.9399 1.9419 413.0207 413.5298 0.0773 -1.0000 -1.0000 5529521 1593514525.30 151.4900 59.9995 32.0000 1.9401 1.9421 413.0776 413.5856 0.0772 -1.0000 -1.0000 5529583 1593514525.40 151.4900 59.9995 32.0000 1.9396 1.9416 413.0355 413.5430 0.0770 -1.0000 -1.0000 5529661 1593514525.50 151.4900 59.9995 32.0000 1.9403 1.9423 413.1046 413.6125 0.0771 -1.0000 -1.0000 5529724 1593514525.60 151.4900 59.9995 32.0000 1.9411 1.9430 413.0534 413.5616 0.0772 -1.0000 -1.0000 5529942 1593514525.70 151.4881 59.9995 32.0000 1.9410 1.9429 412.9596 413.4691 0.0774 -1.0000 -1.0000 5530021 1593514525.80 151.4768 59.9995 32.0000 1.9411 1.9431 412.9000 413.4078 0.0772 -1.0000 -1.0000 5530083 1593514525.90 151.4768 59.9995 32.0000 1.9409 1.9428 412.9213 413.4294 0.0771 -1.0000 -1.0000 5530146 1593514526.00 151.4768 59.9995 32.0000 1.9409 1.9428 413.0127 413.5205 0.0771 -1.0000 -1.0000 5530208 1593514526.10 151.4768 59.9995 32.0000 1.9402 1.9422 413.1200 413.6284 0.0772 -1.0000 -1.0000 5530396 1593514526.20 151.4768 59.9995 32.0000 1.9414 1.9434 413.1572 413.6661 0.0772 -1.0000 -1.0000 5530458 1593514526.30 151.4768 59.9995 32.0000 1.9406 1.9426 413.1226 413.6306 0.0771 -1.0000 -1.0000 5530520 1593514526.40 151.4797 59.9995 32.0000 1.9411 1.9430 412.9449 413.4525 0.0771 -1.0000 -1.0000 5530583 1593514526.50 151.4953 59.9995 32.0000 1.9409 1.9429 412.8118 413.3198 0.0772 -1.0000 -1.0000 5530661 1593514526.60 151.4953 59.9995 32.0000 1.9416 1.9436 412.9114 413.4197 0.0772 -1.0000 -1.0000 5530958 1593514526.70 151.4953 59.9995 32.0000 1.9418 1.9438 412.9603 413.4683 0.0772 -1.0000 -1.0000 5531020 1593514526.80 151.4953 59.9995 32.0000 1.9407 1.9427 413.0438 413.5520 0.0772 -1.0000 -1.0000 5531098 1593514526.90 151.4953 59.9995 32.0000 1.9407 1.9427 413.1747 413.6825 0.0771 -1.0000 -1.0000 5531161 1593514527.00 151.5029 59.9995 32.0000 1.9404 1.9424 413.0681 413.5764 0.0772 -1.0000 -1.0000 5531223 1593514527.10 151.5249 59.9995 32.0000 1.9409 1.9429 413.0219 413.5294 0.0770 -1.0000 -1.0000 5531911 1593514527.20 151.5249 59.9995 32.0000 1.9414 1.9434 412.9690 413.4786 0.0774 -1.0000 -1.0000 5531973 1593514527.30 151.5249 59.9995 32.0000 1.9410 1.9430 412.9362 413.4445 0.0772 -1.0000 -1.0000 5532036 1593514527.40 151.5249 59.9995 32.0000 1.9415 1.9435 412.9252 413.4336 0.0773 -1.0000 -1.0000 5532114 1593514527.50 151.5249 59.9995 32.0000 1.9413 1.9433 413.0568 413.5649 0.0772 -1.0000 -1.0000 5532176 1593514527.60 151.5309 59.9995 32.0000 1.9400 1.9420 413.0172 413.5255 0.0772 -1.0000 -1.0000 5532239 1593514527.70 151.5309 59.9995 32.0000 1.9403 1.9422 413.0267 413.5348 0.0772 -1.0000 -1.0000 5532317 1593514527.80 151.5309 59.9995 32.0000 1.9408 1.9427 413.0607 413.5690 0.0772 -1.0000 -1.0000 5532380 1593514527.90 151.5309 59.9995 32.0000 1.9395 1.9415 413.1284 413.6359 0.0771 -1.0000 -1.0000 5532442 1593514528.00 151.5309 59.9995 32.0000 1.9404 1.9423 413.0448 413.5523 0.0771 -1.0000 -1.0000 5532520 1593514528.10 151.5403 59.9995 32.0000 1.9409 1.9429 413.0198 413.5280 0.0772 -1.0000 -1.0000 5532583 1593514528.20 151.5450 59.9995 32.0000 1.9410 1.9430 412.9966 413.5050 0.0773 -1.0000 -1.0000 5532708 1593514528.30 151.5450 59.9995 32.0000 1.9402 1.9422 413.0277 413.5359 0.0771 -1.0000 -1.0000 5532770 1593514528.40 151.5450 59.9995 32.0000 1.9405 1.9425 412.9742 413.4810 0.0771 -1.0000 -1.0000 5532832 1593514528.50 151.5450 59.9995 32.0000 1.9403 1.9423 413.0845 413.5928 0.0772 -1.0000 -1.0000 5532910 1593514528.60 151.5450 59.9995 32.0000 1.9401 1.9421 413.0213 413.5296 0.0772 -1.0000 -1.0000 5532973 1593514528.70 151.5349 59.9995 32.0000 1.9402 1.9421 413.1205 413.6294 0.0773 -1.0000 -1.0000 5533035 1593514528.80 151.5349 59.9995 32.0000 1.9408 1.9427 413.1409 413.6491 0.0771 -1.0000 -1.0000 5533129 1593514528.90 151.5349 59.9995 32.0000 1.9405 1.9425 412.9970 413.5053 0.0772 -1.0000 -1.0000 5533192 1593514529.00 151.5349 59.9995 32.0000 1.9408 1.9428 412.8653 413.3734 0.0773 -1.0000 -1.0000 5533254 1593514529.10 151.5349 59.9995 32.0000 1.9411 1.9431 412.9249 413.4336 0.0773 -1.0000 -1.0000 5533332 1593514529.20 151.5349 59.9995 32.0000 1.9413 1.9432 412.9365 413.4454 0.0773 -1.0000 -1.0000 5533504 1593514529.30 151.5349 59.9995 32.0000 1.9408 1.9428 412.9905 413.4993 0.0773 -1.0000 -1.0000 5533567 1593514529.40 151.5349 59.9995 32.0000 1.9399 1.9419 413.1262 413.6351 0.0773 -1.0000 -1.0000 5533629 1593514529.50 151.5349 59.9995 32.0000 1.9396 1.9416 413.1066 413.6153 0.0773 -1.0000 -1.0000 5533691 1593514529.60 151.5349 59.9995 32.0000 1.9406 1.9425 413.1159 413.6247 0.0773 -1.0000 -1.0000 5533754 1593514529.70 151.5349 59.9995 32.0000 1.9413 1.9433 412.9991 413.5079 0.0773 -1.0000 -1.0000 5533957 1593514529.80 151.4758 59.9997 32.0000 1.9417 1.9436 413.0528 413.5616 0.0772 -1.0000 -1.0000 5534019 1593514529.90 151.4758 59.9997 32.0000 1.9409 1.9429 412.9359 413.4431 0.0770 -1.0000 -1.0000 5534098 1593514530.00 151.4758 59.9997 32.0000 1.9411 1.9431 413.0026 413.5102 0.0771 -1.0000 -1.0000 5534160 1593514530.10 151.4758 59.9997 32.0000 1.9406 1.9426 412.9792 413.4869 0.0771 -1.0000 -1.0000 5534223 1593514530.20 151.4758 59.9997 32.0000 1.9414 1.9434 412.9978 413.5058 0.0772 -1.0000 -1.0000 5534473 1593514530.30 151.4758 59.9997 32.0000 1.9416 1.9436 412.9959 413.5040 0.0771 -1.0000 -1.0000 5534535 1593514530.40 151.4758 59.9997 32.0000 1.9411 1.9431 413.0416 413.5493 0.0771 -1.0000 -1.0000 5534598 1593514530.50 151.4598 59.9997 32.0000 1.9405 1.9425 413.1059 413.6156 0.0774 -1.0000 -1.0000 5534676 1593514530.60 151.4598 59.9997 32.0000 1.9405 1.9425 413.1142 413.6229 0.0772 -1.0000 -1.0000 5534738 1593514530.70 151.4598 59.9997 32.0000 1.9412 1.9431 413.0372 413.5449 0.0771 -1.0000 -1.0000 5534957 1593514530.80 151.4598 59.9997 32.0000 1.9418 1.9438 412.9384 413.4464 0.0772 -1.0000 -1.0000 5535035 1593514530.90 151.4598 59.9997 32.0000 1.9405 1.9425 412.8206 413.3290 0.0773 -1.0000 -1.0000 5535097 1593514531.00 151.4600 59.9997 32.0000 1.9413 1.9432 412.9449 413.4532 0.0772 -1.0000 -1.0000 5535160 1593514531.10 151.4604 59.9997 32.0000 1.9413 1.9433 412.9613 413.4692 0.0771 -1.0000 -1.0000 5535238 1593514531.20 151.4604 59.9997 32.0000 1.9408 1.9428 413.0077 413.5155 0.0772 -1.0000 -1.0000 5535707 1593514531.30 151.4604 59.9997 32.0000 1.9409 1.9429 413.0177 413.5260 0.0772 -1.0000 -1.0000 5535769 1593514531.40 151.4604 59.9997 32.0000 1.9401 1.9420 413.0314 413.5396 0.0771 -1.0000 -1.0000 5535847 1593514531.50 151.4604 59.9997 32.0000 1.9403 1.9422 413.0838 413.5915 0.0771 -1.0000 -1.0000 5535910 1593514531.60 151.4856 59.9997 32.0000 1.9402 1.9422 413.0487 413.5575 0.0773 -1.0000 -1.0000 5535972 1593514531.70 151.4856 59.9997 32.0000 1.9409 1.9429 413.0205 413.5287 0.0771 -1.0000 -1.0000 5536035 1593514531.80 151.4856 59.9997 32.0000 1.9408 1.9428 412.8924 413.4008 0.0773 -1.0000 -1.0000 5536253 1593514531.90 151.4856 59.9997 32.0000 1.9406 1.9425 413.0695 413.5788 0.0772 -1.0000 -1.0000 5536347 1593514532.00 151.4856 59.9997 32.0000 1.9408 1.9428 413.0342 413.5416 0.0772 -1.0000 -1.0000 5536410 1593514532.10 151.4929 59.9997 32.0000 1.9404 1.9424 413.0299 413.5375 0.0771 -1.0000 -1.0000 5536472 1593514532.20 151.4981 59.9997 32.0000 1.9399 1.9419 413.1096 413.6177 0.0772 -1.0000 -1.0000 5536535 1593514532.30 151.4981 59.9997 32.0000 1.9405 1.9424 413.1481 413.6570 0.0772 -1.0000 -1.0000 5536707 1593514532.40 151.4981 59.9997 32.0000 1.9399 1.9418 413.1149 413.6229 0.0771 -1.0000 -1.0000 5536769 1593514532.50 151.4981 59.9997 32.0000 1.9403 1.9423 413.1146 413.6224 0.0771 -1.0000 -1.0000 5536847 1593514532.60 151.4981 59.9997 32.0000 1.9402 1.9421 412.9499 413.4584 0.0773 -1.0000 -1.0000 5536909 1593514532.70 151.5207 59.9997 32.0000 1.9406 1.9426 412.7929 413.3013 0.0773 -1.0000 -1.0000 5536972 1593514532.80 151.5207 59.9997 32.0000 1.9408 1.9428 412.8673 413.3762 0.0773 -1.0000 -1.0000 5537175 1593514532.90 151.5207 59.9997 32.0000 1.9402 1.9421 412.8932 413.4019 0.0773 -1.0000 -1.0000 5537238 1593514533.00 151.5207 59.9997 32.0000 1.9399 1.9418 413.0221 413.5303 0.0771 -1.0000 -1.0000 5537300 1593514533.10 151.5207 59.9997 32.0000 1.9402 1.9421 413.1057 413.6138 0.0772 -1.0000 -1.0000 5537363 1593514533.20 151.5207 59.9997 32.0000 1.9396 1.9416 413.1384 413.6479 0.0773 -1.0000 -1.0000 5537425 1593514533.30 151.4940 59.9997 32.0000 1.9410 1.9430 413.1322 413.6408 0.0772 -1.0000 -1.0000 5537628 1593514533.40 151.4940 59.9997 32.0000 1.9408 1.9427 413.0722 413.5802 0.0771 -1.0000 -1.0000 5537706 1593514533.50 151.4940 59.9997 32.0000 1.9405 1.9425 412.9739 413.4829 0.0773 -1.0000 -1.0000 5537769 1593514533.60 151.4940 59.9997 32.0000 1.9407 1.9426 412.9809 413.4895 0.0773 -1.0000 -1.0000 5537831 1593514533.70 151.4940 59.9997 32.0000 1.9407 1.9426 412.9803 413.4888 0.0772 -1.0000 -1.0000 5537894 1593514533.80 151.4805 59.9997 32.0000 1.9408 1.9428 412.9105 413.4186 0.0771 -1.0000 -1.0000 5538222 1593514533.90 151.4805 59.9997 32.0000 1.9400 1.9420 413.0332 413.5408 0.0772 -1.0000 -1.0000 5538316 1593514534.00 151.4805 59.9997 32.0000 1.9404 1.9423 413.0681 413.5759 0.0771 -1.0000 -1.0000 5538378 1593514534.10 151.4805 59.9997 32.0000 1.9405 1.9425 413.1564 413.6644 0.0771 -1.0000 -1.0000 5538441 1593514534.20 151.4805 59.9997 32.0000 1.9406 1.9425 413.1697 413.6778 0.0772 -1.0000 -1.0000 5538519 1593514534.30 151.4794 59.9997 32.0000 1.9407 1.9426 413.1219 413.6302 0.0771 -1.0000 -1.0000 5538909 1593514534.40 151.4330 59.9997 32.0000 1.9410 1.9430 413.0372 413.5438 0.0770 -1.0000 -1.0000 5538971 1593514534.50 151.4330 59.9997 32.0000 1.9407 1.9427 412.9204 413.4280 0.0772 -1.0000 -1.0000 5539034 1593514534.60 151.4330 59.9997 32.0000 1.9413 1.9433 412.8819 413.3901 0.0772 -1.0000 -1.0000 5539096 1593514534.70 151.4330 59.9997 32.0000 1.9412 1.9431 412.9525 413.4602 0.0772 -1.0000 -1.0000 5539159 1593514534.80 151.4330 59.9997 32.0000 1.9406 1.9426 413.0929 413.6012 0.0772 -1.0000 -1.0000 5539409 1593514534.90 151.4533 59.9999 32.0000 1.9403 1.9423 413.1653 413.6737 0.0772 -1.0000 -1.0000 5539471 1593514535.00 151.4533 59.9999 32.0000 1.9406 1.9426 413.1037 413.6119 0.0771 -1.0000 -1.0000 5539534 1593514535.10 151.4533 59.9999 32.0000 1.9405 1.9425 413.0856 413.5934 0.0771 -1.0000 -1.0000 5539612 1593514535.20 151.4533 59.9999 32.0000 1.9413 1.9433 412.9490 413.4583 0.0774 -1.0000 -1.0000 5539674 1593514535.30 151.4533 59.9999 32.0000 1.9418 1.9437 412.9306 413.4392 0.0772 -1.0000 -1.0000 5539737 1593514535.40 151.4631 59.9999 32.0000 1.9404 1.9424 412.9153 413.4235 0.0772 -1.0000 -1.0000 5539815 1593514535.50 151.4782 59.9999 32.0000 1.9409 1.9429 413.0228 413.5304 0.0771 -1.0000 -1.0000 5539878 1593514535.60 151.4782 59.9999 32.0000 1.9404 1.9424 413.1047 413.6134 0.0773 -1.0000 -1.0000 5539940 1593514535.70 151.4782 59.9999 32.0000 1.9406 1.9426 413.1567 413.6656 0.0773 -1.0000 -1.0000 5540002 1593514535.80 151.4782 59.9999 32.0000 1.9408 1.9428 413.1413 413.6500 0.0772 -1.0000 -1.0000 5540081 1593514535.90 151.4782 59.9999 32.0000 1.9406 1.9426 413.0178 413.5261 0.0772 -1.0000 -1.0000 5540143 1593514536.00 151.5224 59.9999 32.0000 1.9413 1.9432 412.9411 413.4487 0.0771 -1.0000 -1.0000 5540206 1593514536.10 151.5266 59.9999 32.0000 1.9407 1.9426 412.9941 413.5019 0.0771 -1.0000 -1.0000 5540268 1593514536.20 151.5266 59.9999 32.0000 1.9404 1.9424 413.1351 413.6427 0.0772 -1.0000 -1.0000 5540346 1593514536.30 151.5266 59.9999 32.0000 1.9403 1.9423 413.1353 413.6441 0.0772 -1.0000 -1.0000 5540409 1593514536.40 151.5266 59.9999 32.0000 1.9416 1.9435 413.0861 413.5946 0.0772 -1.0000 -1.0000 5540471 1593514536.50 151.5266 59.9999 32.0000 1.9410 1.9429 413.0390 413.5469 0.0771 -1.0000 -1.0000 5540550 1593514536.60 151.5525 59.9999 32.0000 1.9411 1.9430 412.9467 413.4545 0.0772 -1.0000 -1.0000 5540612 1593514536.70 151.5525 59.9999 32.0000 1.9412 1.9432 412.8871 413.3943 0.0771 -1.0000 -1.0000 5540674 1593514536.80 151.5525 59.9999 32.0000 1.9399 1.9419 412.9822 413.4902 0.0772 -1.0000 -1.0000 5540737 1593514536.90 151.5525 59.9999 32.0000 1.9406 1.9426 413.0684 413.5758 0.0770 -1.0000 -1.0000 5540799 1593514537.00 151.5525 59.9999 32.0000 1.9401 1.9421 413.0544 413.5631 0.0773 -1.0000 -1.0000 5540862 1593514537.10 151.5930 59.9999 32.0000 1.9404 1.9423 412.9888 413.4974 0.0773 -1.0000 -1.0000 5540940 1593514537.20 151.5930 59.9999 32.0000 1.9413 1.9432 413.0350 413.5429 0.0771 -1.0000 -1.0000 5541002 1593514537.30 151.5930 59.9999 32.0000 1.9411 1.9430 413.0110 413.5194 0.0772 -1.0000 -1.0000 5541065 1593514537.40 151.5930 59.9999 32.0000 1.9417 1.9437 412.8837 413.3912 0.0771 -1.0000 -1.0000 5541252 1593514537.50 151.5930 59.9999 32.0000 1.9410 1.9430 412.9156 413.4234 0.0772 -1.0000 -1.0000 5541315 1593514537.60 151.5930 59.9999 32.0000 1.9408 1.9428 413.0341 413.5422 0.0772 -1.0000 -1.0000 5541377 1593514537.70 151.5930 59.9999 32.0000 1.9406 1.9426 412.9609 413.4695 0.0773 -1.0000 -1.0000 5541455 1593514537.80 151.5930 59.9999 32.0000 1.9407 1.9426 413.0899 413.5979 0.0771 -1.0000 -1.0000 5541518 1593514537.90 151.5930 59.9999 32.0000 1.9404 1.9424 413.1532 413.6624 0.0773 -1.0000 -1.0000 5542205 1593514538.00 151.5930 59.9999 32.0000 1.9399 1.9418 413.1247 413.6329 0.0771 -1.0000 -1.0000 5542268 1593514538.10 151.5916 59.9999 32.0000 1.9405 1.9425 413.0640 413.5726 0.0772 -1.0000 -1.0000 5542330 1593514538.20 151.5877 59.9999 32.0000 1.9411 1.9430 412.8871 413.3953 0.0773 -1.0000 -1.0000 5542408 1593514538.30 151.5877 59.9999 32.0000 1.9409 1.9429 412.8896 413.3980 0.0772 -1.0000 -1.0000 5542471 1593514538.40 151.5877 59.9999 32.0000 1.9410 1.9430 412.9929 413.5003 0.0771 -1.0000 -1.0000 5542705 1593514538.50 151.5877 59.9999 32.0000 1.9403 1.9422 413.1145 413.6229 0.0772 -1.0000 -1.0000 5542783 1593514538.60 151.5877 59.9999 32.0000 1.9400 1.9419 413.1174 413.6254 0.0772 -1.0000 -1.0000 5542846 1593514538.70 151.5293 59.9999 32.0000 1.9397 1.9417 413.1581 413.6651 0.0770 -1.0000 -1.0000 5542908 1593514538.80 151.5293 59.9999 32.0000 1.9402 1.9422 413.1179 413.6258 0.0771 -1.0000 -1.0000 5542986 1593514538.90 151.5293 59.9999 32.0000 1.9417 1.9436 413.1479 413.6562 0.0772 -1.0000 -1.0000 5543361 1593514539.00 151.5293 59.9999 32.0000 1.9414 1.9433 412.9597 413.4684 0.0773 -1.0000 -1.0000 5543424 1593514539.10 151.5293 59.9999 32.0000 1.9410 1.9429 412.9463 413.4551 0.0773 -1.0000 -1.0000 5543502 1593514539.20 151.5193 59.9999 32.0000 1.9413 1.9433 412.9379 413.4461 0.0773 -1.0000 -1.0000 5543564 1593514539.30 151.4386 59.9999 32.0000 1.9404 1.9424 413.1015 413.6109 0.0773 -1.0000 -1.0000 5543627 1593514539.40 151.4386 59.9999 32.0000 1.9402 1.9422 413.2015 413.7102 0.0772 -1.0000 -1.0000 5543705 1593514539.50 151.4386 59.9999 32.0000 1.9405 1.9424 413.1255 413.6335 0.0772 -1.0000 -1.0000 5543767 1593514539.60 151.4386 59.9999 32.0000 1.9405 1.9425 413.1058 413.6149 0.0773 -1.0000 -1.0000 5543830 1593514539.70 151.4386 59.9999 32.0000 1.9408 1.9428 412.9420 413.4501 0.0772 -1.0000 -1.0000 5543892 1593514539.80 151.4386 59.9999 32.0000 1.9418 1.9437 413.0056 413.5133 0.0771 -1.0000 -1.0000 5543955 1593514539.90 151.4552 59.9999 32.0000 1.9418 1.9438 412.8969 413.4051 0.0772 -1.0000 -1.0000 5544033 1593514540.00 151.4552 59.9999 32.0000 1.9413 1.9432 412.9489 413.4571 0.0772 -1.0000 -1.0000 5544127 1593514540.10 151.4552 59.9999 32.0000 1.9408 1.9428 412.9902 413.4989 0.0773 -1.0000 -1.0000 5544189 1593514540.20 151.4552 59.9999 32.0000 1.9404 1.9424 413.0283 413.5369 0.0773 -1.0000 -1.0000 5544267 1593514540.30 151.4552 59.9999 32.0000 1.9406 1.9426 413.1784 413.6879 0.0773 -1.0000 -1.0000 5544330 1593514540.40 151.4727 59.9999 32.0000 1.9406 1.9425 412.9896 413.4978 0.0773 -1.0000 -1.0000 5544392 1593514540.50 151.4820 59.9999 32.0000 1.9420 1.9440 413.0083 413.5175 0.0773 -1.0000 -1.0000 5544627 1593514540.60 151.4820 59.9999 32.0000 1.9412 1.9431 412.9610 413.4692 0.0772 -1.0000 -1.0000 5544689 1593514540.70 151.4820 59.9999 32.0000 1.9409 1.9429 412.8950 413.4036 0.0773 -1.0000 -1.0000 5544752 1593514540.80 151.4820 59.9999 32.0000 1.9410 1.9430 412.9380 413.4464 0.0772 -1.0000 -1.0000 5544830 1593514540.90 151.4820 59.9999 32.0000 1.9402 1.9421 412.9422 413.4514 0.0773 -1.0000 -1.0000 5544892 1593514541.00 151.5365 59.9999 32.0000 1.9401 1.9421 413.0939 413.6021 0.0772 -1.0000 -1.0000 5545173 1593514541.10 151.5365 59.9999 32.0000 1.9403 1.9423 413.1196 413.6279 0.0771 -1.0000 -1.0000 5545236 1593514541.20 151.5365 59.9999 32.0000 1.9403 1.9423 413.1231 413.6311 0.0771 -1.0000 -1.0000 5545298 1593514541.30 151.5365 59.9999 32.0000 1.9399 1.9419 413.0484 413.5566 0.0772 -1.0000 -1.0000 5545361 1593514541.40 151.5365 59.9999 32.0000 1.9404 1.9424 413.1161 413.6232 0.0770 -1.0000 -1.0000 5545439 1593514541.50 151.5365 59.9999 32.0000 1.9408 1.9428 412.8293 413.3373 0.0772 -1.0000 -1.0000 5545501 1593514541.60 151.5365 59.9999 32.0000 1.9404 1.9423 412.8890 413.3973 0.0772 -1.0000 -1.0000 5545564 1593514541.70 151.5365 59.9999 32.0000 1.9406 1.9425 412.9873 413.4950 0.0770 -1.0000 -1.0000 5545642 1593514541.80 151.5365 59.9999 32.0000 1.9398 1.9418 413.1110 413.6199 0.0773 -1.0000 -1.0000 5545704 1593514541.90 151.5365 59.9999 32.0000 1.9402 1.9422 413.0863 413.5951 0.0773 -1.0000 -1.0000 5545767 1593514542.00 151.5318 59.9999 32.0000 1.9407 1.9427 413.1108 413.6200 0.0774 -1.0000 -1.0000 5545829 1593514542.10 151.5318 59.9999 32.0000 1.9403 1.9423 413.0755 413.5845 0.0773 -1.0000 -1.0000 5545892 1593514542.20 151.5318 59.9999 32.0000 1.9408 1.9428 412.9625 413.4705 0.0771 -1.0000 -1.0000 5545970 1593514542.30 151.5318 59.9999 32.0000 1.9410 1.9429 412.9241 413.4320 0.0772 -1.0000 -1.0000 5546032 1593514542.40 151.5318 59.9999 32.0000 1.9406 1.9425 412.8467 413.3544 0.0772 -1.0000 -1.0000 5546095 1593514542.50 151.5318 59.9999 32.0000 1.9404 1.9424 412.9703 413.4784 0.0772 -1.0000 -1.0000 5546486 1593514542.60 151.5318 59.9999 32.0000 1.9399 1.9419 413.0683 413.5769 0.0772 -1.0000 -1.0000 5546548 1593514542.70 151.4837 59.9999 32.0000 1.9398 1.9418 413.1328 413.6411 0.0772 -1.0000 -1.0000 5546611 1593514542.80 151.4837 59.9999 32.0000 1.9400 1.9420 412.9624 413.4712 0.0773 -1.0000 -1.0000 5546689 1593514542.90 151.4837 59.9999 32.0000 1.9407 1.9427 412.9334 413.4414 0.0772 -1.0000 -1.0000 5546751 1593514543.00 151.4837 59.9999 32.0000 1.9418 1.9437 412.8009 413.3093 0.0772 -1.0000 -1.0000 5546938 1593514543.10 151.4938 59.9999 32.0000 1.9404 1.9423 412.8938 413.4011 0.0771 -1.0000 -1.0000 5547001 1593514543.20 151.4993 59.9999 32.0000 1.9400 1.9420 412.9102 413.4180 0.0772 -1.0000 -1.0000 5547063 1593514543.30 151.4993 59.9999 32.0000 1.9400 1.9419 413.0245 413.5325 0.0772 -1.0000 -1.0000 5547126 1593514543.40 151.4993 59.9999 32.0000 1.9394 1.9413 413.1234 413.6324 0.0773 -1.0000 -1.0000 5547204 1593514543.50 151.4993 59.9999 32.0000 1.9400 1.9420 413.1873 413.6957 0.0772 -1.0000 -1.0000 5547454 1593514543.60 151.4993 59.9999 32.0000 1.9415 1.9435 413.1190 413.6269 0.0771 -1.0000 -1.0000 5547516 1593514543.70 151.4993 59.9999 32.0000 1.9407 1.9426 413.0021 413.5098 0.0771 -1.0000 -1.0000 5547594 1593514543.80 151.4389 59.9999 32.0000 1.9414 1.9434 412.9165 413.4249 0.0773 -1.0000 -1.0000 5547657 1593514543.90 151.4561 59.9999 32.0000 1.9415 1.9434 412.9309 413.4395 0.0773 -1.0000 -1.0000 5547719 1593514544.00 151.4697 59.9999 32.0000 1.9409 1.9429 413.0568 413.5649 0.0771 -1.0000 -1.0000 5547954 1593514544.10 151.4697 59.9999 32.0000 1.9407 1.9427 413.0910 413.5989 0.0771 -1.0000 -1.0000 5548017 1593514544.20 151.4697 59.9999 32.0000 1.9403 1.9423 413.1070 413.6148 0.0771 -1.0000 -1.0000 5548094 1593514544.30 151.4697 59.9999 32.0000 1.9402 1.9422 413.1903 413.6973 0.0770 -1.0000 -1.0000 5548157 1593514544.40 151.4697 59.9999 32.0000 1.9412 1.9431 413.1575 413.6649 0.0771 -1.0000 -1.0000 5548219 1593514544.50 151.4697 59.9999 32.0000 1.9413 1.9433 412.9778 413.4859 0.0772 -1.0000 -1.0000 5548298 1593514544.60 151.4697 59.9999 32.0000 1.9410 1.9429 412.9145 413.4220 0.0771 -1.0000 -1.0000 5548922 1593514544.70 151.4710 59.9999 32.0000 1.9410 1.9430 412.9266 413.4355 0.0773 -1.0000 -1.0000 5548985 1593514544.80 151.4593 59.9999 32.0000 1.9408 1.9428 413.0615 413.5696 0.0771 -1.0000 -1.0000 5549063 1593514544.90 151.4593 59.9999 32.0000 1.9400 1.9420 413.1632 413.6715 0.0772 -1.0000 -1.0000 5549125 1593514545.00 151.4593 59.9999 32.0000 1.9408 1.9428 413.1835 413.6916 0.0771 -1.0000 -1.0000 5549188 1593514545.10 151.4593 59.9999 32.0000 1.9406 1.9425 413.0978 413.6059 0.0772 -1.0000 -1.0000 5549266 1593514545.20 151.4593 59.9999 32.0000 1.9404 1.9424 412.9710 413.4790 0.0772 -1.0000 -1.0000 5549328 1593514545.30 151.4593 59.9999 32.0000 1.9409 1.9429 412.8585 413.3662 0.0771 -1.0000 -1.0000 5549391 1593514545.40 151.4528 60.0001 32.0000 1.9410 1.9430 412.9281 413.4364 0.0773 -1.0000 -1.0000 5549453 1593514545.50 151.4528 60.0001 32.0000 1.9408 1.9427 412.9381 413.4456 0.0771 -1.0000 -1.0000 5549516 1593514545.60 151.4528 60.0001 32.0000 1.9403 1.9423 413.1246 413.6328 0.0771 -1.0000 -1.0000 5549688 1593514545.70 151.4637 60.0001 32.0000 1.9398 1.9418 413.0383 413.5466 0.0772 -1.0000 -1.0000 5549766 1593514545.80 151.5876 60.0001 32.0000 1.9402 1.9421 413.1567 413.6650 0.0772 -1.0000 -1.0000 5549828 1593514545.90 151.5876 60.0001 32.0000 1.9403 1.9422 413.0777 413.5857 0.0771 -1.0000 -1.0000 5549906 1593514546.00 151.5876 60.0001 32.0000 1.9413 1.9432 412.9890 413.4970 0.0772 -1.0000 -1.0000 5549969 1593514546.10 151.5257 60.0001 32.0000 1.9410 1.9430 412.8603 413.3688 0.0773 -1.0000 -1.0000 5550250 1593514546.20 151.5257 60.0001 32.0000 1.9409 1.9429 412.9527 413.4607 0.0771 -1.0000 -1.0000 5550313 1593514546.30 151.5257 60.0001 32.0000 1.9403 1.9423 412.9976 413.5057 0.0772 -1.0000 -1.0000 5550375 1593514546.40 151.5257 60.0001 32.0000 1.9400 1.9419 412.9814 413.4898 0.0773 -1.0000 -1.0000 5550438 1593514546.50 151.5257 60.0001 32.0000 1.9401 1.9421 413.1074 413.6163 0.0773 -1.0000 -1.0000 5550516 1593514546.60 151.5257 60.0001 32.0000 1.9405 1.9425 413.1443 413.6529 0.0772 -1.0000 -1.0000 5550578 1593514546.70 151.5257 60.0001 32.0000 1.9400 1.9420 413.1397 413.6483 0.0773 -1.0000 -1.0000 5550641 1593514546.80 151.5257 60.0001 32.0000 1.9398 1.9417 413.0864 413.5946 0.0771 -1.0000 -1.0000 5550719 1593514546.90 151.5257 60.0001 32.0000 1.9403 1.9423 413.0277 413.5367 0.0772 -1.0000 -1.0000 5550781 1593514547.00 151.5257 60.0001 32.0000 1.9410 1.9429 413.0093 413.5174 0.0773 -1.0000 -1.0000 5550844 1593514547.10 151.5257 60.0001 32.0000 1.9402 1.9421 412.8825 413.3906 0.0771 -1.0000 -1.0000 5551437 1593514547.20 151.5165 60.0001 32.0000 1.9403 1.9422 412.8891 413.3975 0.0772 -1.0000 -1.0000 5551500 1593514547.30 151.5165 60.0001 32.0000 1.9405 1.9424 413.0165 413.5249 0.0772 -1.0000 -1.0000 5551562 1593514547.40 151.5165 60.0001 32.0000 1.9403 1.9423 413.1020 413.6102 0.0771 -1.0000 -1.0000 5551640 1593514547.50 151.5165 60.0001 32.0000 1.9405 1.9425 413.1978 413.7052 0.0771 -1.0000 -1.0000 5551703 1593514547.60 151.5165 60.0001 32.0000 1.9404 1.9424 413.2360 413.7446 0.0772 -1.0000 -1.0000 5551765 1593514547.70 151.5165 60.0001 32.0000 1.9407 1.9427 413.0705 413.5789 0.0772 -1.0000 -1.0000 5551843 1593514547.80 151.5165 60.0001 32.0000 1.9410 1.9430 412.9371 413.4451 0.0772 -1.0000 -1.0000 5551906 1593514547.90 151.5165 60.0001 32.0000 1.9407 1.9427 412.9224 413.4300 0.0771 -1.0000 -1.0000 5551969 1593514548.00 151.5165 60.0001 32.0000 1.9411 1.9430 412.8878 413.3948 0.0771 -1.0000 -1.0000 5552031 1593514548.10 151.5165 60.0001 32.0000 1.9404 1.9424 412.9951 413.5034 0.0772 -1.0000 -1.0000 5552094 1593514548.20 151.5083 60.0001 32.0000 1.9397 1.9416 413.0724 413.5810 0.0773 -1.0000 -1.0000 5552874 1593514548.30 151.4229 60.0001 32.0000 1.9405 1.9425 413.1296 413.6378 0.0771 -1.0000 -1.0000 5552937 1593514548.40 151.4173 60.0001 32.0000 1.9409 1.9429 413.0773 413.5848 0.0771 -1.0000 -1.0000 5552999 1593514548.50 151.4173 60.0001 32.0000 1.9410 1.9430 412.9580 413.4666 0.0773 -1.0000 -1.0000 5553078 1593514548.60 151.4173 60.0001 32.0000 1.9414 1.9434 412.9888 413.4964 0.0771 -1.0000 -1.0000 5553140 1593514548.70 151.4173 60.0001 32.0000 1.9407 1.9427 412.8872 413.3950 0.0771 -1.0000 -1.0000 5553202 1593514548.80 151.4173 60.0001 32.0000 1.9407 1.9427 412.8835 413.3908 0.0771 -1.0000 -1.0000 5553281 1593514548.90 151.4173 60.0001 32.0000 1.9405 1.9425 413.0532 413.5614 0.0772 -1.0000 -1.0000 5553343 1593514549.00 151.4317 60.0001 32.0000 1.9405 1.9425 413.1233 413.6305 0.0770 -1.0000 -1.0000 5553406 1593514549.10 151.4317 60.0001 32.0000 1.9403 1.9422 413.1910 413.6994 0.0772 -1.0000 -1.0000 5553468 1593514549.20 151.4317 60.0001 32.0000 1.9404 1.9423 413.0545 413.5631 0.0773 -1.0000 -1.0000 5553531 1593514549.30 151.4317 60.0001 32.0000 1.9413 1.9433 412.9018 413.4108 0.0774 -1.0000 -1.0000 5553593 1593514549.40 151.4317 60.0001 32.0000 1.9410 1.9429 412.9054 413.4137 0.0772 -1.0000 -1.0000 5553671 1593514549.50 151.4317 60.0001 32.0000 1.9408 1.9428 412.9817 413.4888 0.0771 -1.0000 -1.0000 5553734 1593514549.60 151.4583 60.0002 32.0000 1.9402 1.9422 413.0709 413.5802 0.0773 -1.0000 -1.0000 5553796 1593514549.70 151.4619 60.0002 32.0000 1.9403 1.9422 413.0877 413.5964 0.0772 -1.0000 -1.0000 5553859 1593514549.80 151.4619 60.0002 32.0000 1.9398 1.9418 413.1563 413.6639 0.0770 -1.0000 -1.0000 5553937 1593514549.90 151.4619 60.0002 32.0000 1.9404 1.9423 413.1091 413.6167 0.0772 -1.0000 -1.0000 5553999 1593514550.00 151.4619 60.0002 32.0000 1.9409 1.9429 412.9723 413.4805 0.0772 -1.0000 -1.0000 5554062 1593514550.10 151.4619 60.0002 32.0000 1.9417 1.9437 412.9114 413.4196 0.0772 -1.0000 -1.0000 5554124 1593514550.20 151.4619 60.0002 32.0000 1.9415 1.9434 412.9456 413.4537 0.0772 -1.0000 -1.0000 5554202 1593514550.30 151.4868 60.0002 32.0000 1.9412 1.9432 412.8992 413.4070 0.0772 -1.0000 -1.0000 5554265 1593514550.40 151.5513 60.0002 32.0000 1.9407 1.9426 413.2074 413.7159 0.0772 -1.0000 -1.0000 5554328 1593514550.50 151.5513 60.0002 32.0000 1.9398 1.9418 413.0626 413.5713 0.0772 -1.0000 -1.0000 5554406 1593514550.60 151.5513 60.0002 32.0000 1.9405 1.9424 413.0850 413.5928 0.0771 -1.0000 -1.0000 5554468 1593514550.70 151.5513 60.0002 32.0000 1.9410 1.9429 412.9506 413.4585 0.0771 -1.0000 -1.0000 5554640 1593514550.80 151.5510 60.0002 32.0000 1.9410 1.9429 412.8513 413.3581 0.0770 -1.0000 -1.0000 5554718 1593514550.90 151.6124 60.0002 32.0000 1.9407 1.9426 412.9436 413.4513 0.0771 -1.0000 -1.0000 5554781 1593514551.00 151.6124 60.0002 32.0000 1.9416 1.9436 412.9317 413.4392 0.0771 -1.0000 -1.0000 5554843 1593514551.10 151.6124 60.0002 32.0000 1.9406 1.9426 413.0366 413.5442 0.0771 -1.0000 -1.0000 5554921 1593514551.20 151.6124 60.0002 32.0000 1.9406 1.9425 413.1822 413.6910 0.0772 -1.0000 -1.0000 5555233 1593514551.30 151.6124 60.0002 32.0000 1.9403 1.9422 413.0567 413.5643 0.0771 -1.0000 -1.0000 5555296 1593514551.40 151.4754 60.0002 32.0000 1.9397 1.9417 413.1019 413.6102 0.0772 -1.0000 -1.0000 5555374 1593514551.50 151.4754 60.0002 32.0000 1.9408 1.9428 412.8361 413.3443 0.0772 -1.0000 -1.0000 5555436 1593514551.60 151.4754 60.0002 32.0000 1.9408 1.9427 412.9049 413.4136 0.0772 -1.0000 -1.0000 5555499 1593514551.70 151.4754 60.0002 32.0000 1.9409 1.9428 412.9531 413.4612 0.0772 -1.0000 -1.0000 5555577 1593514551.80 151.4754 60.0002 32.0000 1.9400 1.9420 413.0440 413.5523 0.0772 -1.0000 -1.0000 5555639 1593514551.90 151.4754 60.0002 32.0000 1.9396 1.9415 413.1341 413.6429 0.0773 -1.0000 -1.0000 5555702 1593514552.00 151.4754 60.0002 32.0000 1.9408 1.9427 413.1157 413.6235 0.0770 -1.0000 -1.0000 5555764 1593514552.10 151.4288 60.0002 32.0000 1.9412 1.9432 413.0854 413.5933 0.0772 -1.0000 -1.0000 5555827 1593514552.20 151.4288 60.0002 32.0000 1.9413 1.9433 413.0179 413.5262 0.0772 -1.0000 -1.0000 5555905 1593514552.30 151.4288 60.0002 32.0000 1.9412 1.9431 412.9162 413.4242 0.0772 -1.0000 -1.0000 5555968 1593514552.40 151.4288 60.0002 32.0000 1.9412 1.9432 412.8299 413.3381 0.0772 -1.0000 -1.0000 5556030 1593514552.50 151.4288 60.0002 32.0000 1.9409 1.9429 412.8528 413.3607 0.0772 -1.0000 -1.0000 5556108 1593514552.60 151.4653 60.0002 32.0000 1.9410 1.9430 413.0174 413.5253 0.0771 -1.0000 -1.0000 5556171 1593514552.70 151.4653 60.0002 32.0000 1.9406 1.9426 413.1576 413.6660 0.0772 -1.0000 -1.0000 5556249 1593514552.80 151.4653 60.0002 32.0000 1.9402 1.9422 413.1299 413.6373 0.0770 -1.0000 -1.0000 5556733 1593514552.90 151.4653 60.0002 32.0000 1.9408 1.9428 413.0267 413.5348 0.0773 -1.0000 -1.0000 5556796 1593514553.00 151.4569 60.0002 32.0000 1.9417 1.9437 412.8826 413.3928 0.0774 -1.0000 -1.0000 5556858 1593514553.10 151.4569 60.0002 32.0000 1.9413 1.9433 412.8785 413.3867 0.0772 -1.0000 -1.0000 5556936 1593514553.20 151.4569 60.0002 32.0000 1.9416 1.9435 412.8997 413.4067 0.0770 -1.0000 -1.0000 5556999 1593514553.30 151.4569 60.0002 32.0000 1.9409 1.9429 413.0450 413.5533 0.0772 -1.0000 -1.0000 5557139 1593514553.40 151.4569 60.0002 32.0000 1.9404 1.9424 413.1147 413.6232 0.0772 -1.0000 -1.0000 5557202 1593514553.50 151.4569 60.0002 32.0000 1.9400 1.9420 413.1245 413.6331 0.0772 -1.0000 -1.0000 5557264 1593514553.60 151.4641 60.0002 32.0000 1.9404 1.9424 413.1384 413.6465 0.0771 -1.0000 -1.0000 5557327 1593514553.70 151.4641 60.0002 32.0000 1.9409 1.9429 412.9958 413.5035 0.0772 -1.0000 -1.0000 5557405 1593514553.80 151.4641 60.0002 32.0000 1.9410 1.9430 412.8749 413.3838 0.0773 -1.0000 -1.0000 5558248 1593514553.90 151.4641 60.0002 32.0000 1.9412 1.9432 412.8359 413.3431 0.0771 -1.0000 -1.0000 5558327 1593514554.00 151.4641 60.0002 32.0000 1.9403 1.9423 412.9281 413.4359 0.0772 -1.0000 -1.0000 5558389 1593514554.10 151.4572 60.0002 32.0000 1.9407 1.9427 413.0153 413.5233 0.0772 -1.0000 -1.0000 5558467 1593514554.20 151.4572 60.0002 32.0000 1.9402 1.9422 413.1835 413.6918 0.0772 -1.0000 -1.0000 5558530 1593514554.30 151.4572 60.0002 32.0000 1.9398 1.9418 413.1224 413.6313 0.0773 -1.0000 -1.0000 5558592 1593514554.40 151.4572 60.0002 32.0000 1.9405 1.9424 413.2233 413.7308 0.0771 -1.0000 -1.0000 5558654 1593514554.50 151.4572 60.0002 32.0000 1.9413 1.9432 413.0859 413.5939 0.0772 -1.0000 -1.0000 5558733 1593514554.60 151.4741 60.0002 32.0000 1.9407 1.9427 413.0325 413.5424 0.0774 -1.0000 -1.0000 5558795 1593514554.70 151.4947 60.0002 32.0000 1.9408 1.9428 412.8519 413.3594 0.0771 -1.0000 -1.0000 5558858 1593514554.80 151.4947 60.0002 32.0000 1.9405 1.9425 412.9288 413.4366 0.0772 -1.0000 -1.0000 5558936 1593514554.90 151.4947 60.0002 32.0000 1.9406 1.9425 412.9541 413.4620 0.0772 -1.0000 -1.0000 5558998 1593514555.00 151.4947 60.0002 32.0000 1.9404 1.9424 412.9894 413.4980 0.0773 -1.0000 -1.0000 5559061 1593514555.10 151.4947 60.0002 32.0000 1.9410 1.9430 413.1500 413.6592 0.0773 -1.0000 -1.0000 5559123 1593514555.20 151.5295 60.0002 32.0000 1.9406 1.9425 413.1154 413.6241 0.0772 -1.0000 -1.0000 5559186 1593514555.30 151.5295 60.0002 32.0000 1.9395 1.9415 413.1237 413.6312 0.0771 -1.0000 -1.0000 5559326 1593514555.40 151.5295 60.0002 32.0000 1.9402 1.9421 413.0343 413.5416 0.0770 -1.0000 -1.0000 5559404 1593514555.50 151.5295 60.0002 32.0000 1.9407 1.9426 413.0632 413.5730 0.0774 -1.0000 -1.0000 5559467 1593514555.60 151.5295 60.0002 32.0000 1.9411 1.9430 412.9766 413.4852 0.0773 -1.0000 -1.0000 5559529 1593514555.70 151.5301 60.0002 32.0000 1.9411 1.9431 412.9295 413.4375 0.0772 -1.0000 -1.0000 5559592 1593514555.80 151.5325 60.0002 32.0000 1.9404 1.9423 412.8947 413.4030 0.0771 -1.0000 -1.0000 5559888 1593514555.90 151.5325 60.0002 32.0000 1.9404 1.9423 413.0616 413.5688 0.0771 -1.0000 -1.0000 5559967 1593514556.00 151.5325 60.0002 32.0000 1.9400 1.9420 413.1564 413.6644 0.0771 -1.0000 -1.0000 5600029 1593514556.10 151.5325 60.0002 32.0000 1.9404 1.9423 413.1396 413.6490 0.0773 -1.0000 -1.0000 5600092 1593514556.20 151.5325 60.0002 32.0000 1.9408 1.9428 413.0920 413.6011 0.0773 -1.0000 -1.0000 5600154 1593514556.30 151.4592 60.0002 32.0000 1.9407 1.9427 412.9281 413.4370 0.0773 -1.0000 -1.0000 5600389 1593514556.40 151.4592 60.0002 32.0000 1.9408 1.9428 412.9574 413.4654 0.0771 -1.0000 -1.0000 5600451 1593514556.50 151.4592 60.0002 32.0000 1.9411 1.9431 412.9095 413.4163 0.0770 -1.0000 -1.0000 5600529 1593514556.60 151.4592 60.0002 32.0000 1.9409 1.9428 413.0153 413.5218 0.0770 -1.0000 -1.0000 5600592 1593514556.70 151.4592 60.0002 32.0000 1.9401 1.9421 413.2039 413.7130 0.0773 -1.0000 -1.0000 5600654 1593514556.80 151.4592 60.0002 32.0000 1.9406 1.9426 413.1128 413.6215 0.0772 -1.0000 -1.0000 5600732 1593514556.90 151.4500 60.0002 32.0000 1.9401 1.9421 413.1211 413.6309 0.0773 -1.0000 -1.0000 5600951 1593514557.00 151.4500 60.0002 32.0000 1.9405 1.9425 413.0690 413.5772 0.0772 -1.0000 -1.0000 5601013 1593514557.10 151.4500 60.0002 32.0000 1.9412 1.9431 412.9404 413.4482 0.0771 -1.0000 -1.0000 5601091 1593514557.20 151.4500 60.0002 32.0000 1.9411 1.9431 412.9540 413.4615 0.0771 -1.0000 -1.0000 5601154 1593514557.30 151.4500 60.0002 32.0000 1.9415 1.9435 412.9658 413.4743 0.0772 -1.0000 -1.0000 5601216 1593514557.40 151.4500 60.0002 32.0000 1.9405 1.9425 413.0375 413.5454 0.0771 -1.0000 -1.0000 5601451 1593514557.50 151.4500 60.0002 32.0000 1.9399 1.9418 413.1808 413.6894 0.0772 -1.0000 -1.0000 5601513 1593514557.60 151.4169 60.0002 32.0000 1.9403 1.9422 413.1034 413.6111 0.0771 -1.0000 -1.0000 5601576 1593514557.70 151.4576 60.0002 32.0000 1.9408 1.9428 413.1829 413.6917 0.0773 -1.0000 -1.0000 5601654 1593514557.80 151.4576 60.0002 32.0000 1.9416 1.9436 413.0288 413.5375 0.0772 -1.0000 -1.0000 5601716 1593514557.90 151.4601 60.0002 32.0000 1.9416 1.9436 413.0036 413.5121 0.0773 -1.0000 -1.0000 5601904 1593514558.00 151.4987 60.0002 32.0000 1.9415 1.9435 412.9047 413.4142 0.0774 -1.0000 -1.0000 5601966 1593514558.10 151.4987 60.0002 32.0000 1.9419 1.9438 412.9110 413.4190 0.0772 -1.0000 -1.0000 5602029 1593514558.20 151.4987 60.0002 32.0000 1.9400 1.9420 413.1773 413.6863 0.0773 -1.0000 -1.0000 5602107 1593514558.30 151.4987 60.0002 32.0000 1.9406 1.9426 413.1572 413.6654 0.0771 -1.0000 -1.0000 5602169 1593514558.40 151.4987 60.0002 32.0000 1.9404 1.9423 413.1430 413.6510 0.0772 -1.0000 -1.0000 5602232 1593514558.50 151.5122 60.0002 32.0000 1.9409 1.9428 413.0682 413.5771 0.0772 -1.0000 -1.0000 5602294 1593514558.60 151.5122 60.0002 32.0000 1.9410 1.9429 412.9853 413.4929 0.0771 -1.0000 -1.0000 5602357 1593514558.70 151.5122 60.0002 32.0000 1.9421 1.9441 412.9364 413.4450 0.0772 -1.0000 -1.0000 5602419 1593514558.80 151.5122 60.0002 32.0000 1.9418 1.9438 412.9907 413.4989 0.0772 -1.0000 -1.0000 5602497 1593514558.90 151.5122 60.0002 32.0000 1.9411 1.9431 413.0147 413.5225 0.0771 -1.0000 -1.0000 5602935 1593514559.00 151.5398 60.0002 32.0000 1.9406 1.9426 412.9925 413.5005 0.0772 -1.0000 -1.0000 5602997 1593514559.10 151.5813 60.0002 32.0000 1.9403 1.9423 412.9414 413.4495 0.0772 -1.0000 -1.0000 5603075 1593514559.20 151.5813 60.0002 32.0000 1.9403 1.9423 413.1181 413.6265 0.0772 -1.0000 -1.0000 5603138 1593514559.30 151.5813 60.0002 32.0000 1.9410 1.9429 413.1517 413.6605 0.0772 -1.0000 -1.0000 5603200 1593514559.40 151.5813 60.0002 32.0000 1.9410 1.9430 413.1456 413.6540 0.0772 -1.0000 -1.0000 5603700 1593514559.50 151.5813 60.0002 32.0000 1.9408 1.9428 413.0433 413.5518 0.0772 -1.0000 -1.0000 5603763 1593514559.60 151.5957 60.0005 32.0000 1.9416 1.9436 412.9110 413.4188 0.0771 -1.0000 -1.0000 5603825 1593514559.70 151.5957 60.0005 32.0000 1.9413 1.9432 412.9868 413.4956 0.0773 -1.0000 -1.0000 5603903 1593514559.80 151.5957 60.0005 32.0000 1.9416 1.9436 413.0054 413.5140 0.0772 -1.0000 -1.0000 5603966 1593514559.90 151.5957 60.0005 32.0000 1.9413 1.9432 412.9771 413.4843 0.0770 -1.0000 -1.0000 5604044 1593514560.00 151.5957 60.0005 32.0000 1.9411 1.9430 413.1202 413.6260 0.0769 -1.0000 -1.0000 5604106 1593514560.10 151.5957 60.0005 32.0000 1.9407 1.9427 413.1553 413.6635 0.0772 -1.0000 -1.0000 5604169 1593514560.20 151.5714 60.0005 32.0000 1.9409 1.9429 413.1634 413.6724 0.0773 -1.0000 -1.0000 5604247 1593514560.30 151.5565 60.0005 32.0000 1.9413 1.9433 413.1031 413.6116 0.0772 -1.0000 -1.0000 5604310 1593514560.40 151.5565 60.0005 32.0000 1.9415 1.9435 412.9102 413.4178 0.0771 -1.0000 -1.0000 5604372 1593514560.50 151.5565 60.0005 32.0000 1.9413 1.9432 412.8876 413.3943 0.0770 -1.0000 -1.0000 5604653 1593514560.60 151.5565 60.0005 32.0000 1.9407 1.9427 412.9943 413.5020 0.0771 -1.0000 -1.0000 5604716 1593514560.70 151.5565 60.0005 32.0000 1.9405 1.9425 413.0407 413.5485 0.0771 -1.0000 -1.0000 5604794 1593514560.80 151.4975 60.0005 32.0000 1.9403 1.9423 413.2015 413.7091 0.0771 -1.0000 -1.0000 5604856 1593514560.90 151.4975 60.0005 32.0000 1.9406 1.9425 413.1497 413.6583 0.0771 -1.0000 -1.0000 5604919 1593514561.00 151.4975 60.0005 32.0000 1.9403 1.9423 413.1732 413.6817 0.0773 -1.0000 -1.0000 5605403 1593514561.10 151.4975 60.0005 32.0000 1.9403 1.9423 413.1205 413.6277 0.0771 -1.0000 -1.0000 5605465 1593514561.20 151.4975 60.0005 32.0000 1.9416 1.9436 412.9658 413.4742 0.0773 -1.0000 -1.0000 5605528 1593514561.30 151.4975 60.0005 32.0000 1.9417 1.9436 412.9213 413.4293 0.0771 -1.0000 -1.0000 5605590 1593514561.40 151.5003 60.0005 32.0000 1.9417 1.9437 412.9582 413.4658 0.0771 -1.0000 -1.0000 5605668 1593514561.50 151.5061 60.0005 32.0000 1.9409 1.9429 413.0749 413.5826 0.0771 -1.0000 -1.0000 5605746 1593514561.60 151.5061 60.0005 32.0000 1.9409 1.9428 413.1377 413.6457 0.0772 -1.0000 -1.0000 5605809 1593514561.70 151.5061 60.0005 32.0000 1.9407 1.9427 413.1123 413.6202 0.0772 -1.0000 -1.0000 5605871 1593514561.80 151.5061 60.0005 32.0000 1.9410 1.9430 413.0588 413.5674 0.0772 -1.0000 -1.0000 5605934 1593514561.90 151.5061 60.0005 32.0000 1.9413 1.9433 413.0384 413.5461 0.0770 -1.0000 -1.0000 5606012 1593514562.00 151.5139 60.0005 32.0000 1.9417 1.9436 413.0025 413.5107 0.0772 -1.0000 -1.0000 5606356 1593514562.10 151.5139 60.0005 32.0000 1.9409 1.9429 412.9676 413.4757 0.0772 -1.0000 -1.0000 5606418 1593514562.20 151.5139 60.0005 32.0000 1.9418 1.9438 412.9494 413.4575 0.0772 -1.0000 -1.0000 5606497 1593514562.30 151.5139 60.0005 32.0000 1.9416 1.9435 413.0296 413.5381 0.0772 -1.0000 -1.0000 5606559 1593514562.40 151.5139 60.0005 32.0000 1.9412 1.9431 413.0452 413.5533 0.0772 -1.0000 -1.0000 5606606 1593514562.50 151.5139 60.0005 32.0000 1.9403 1.9422 413.0599 413.5663 0.0770 -1.0000 -1.0000 5606684 1593514562.60 151.5376 60.0005 32.0000 1.9406 1.9425 412.9892 413.4979 0.0772 -1.0000 -1.0000 5606746 1593514562.70 151.5376 60.0005 32.0000 1.9419 1.9438 412.9963 413.5043 0.0772 -1.0000 -1.0000 5606809 1593514562.80 151.5376 60.0005 32.0000 1.9420 1.9440 413.0447 413.5524 0.0771 -1.0000 -1.0000 5606887 1593514562.90 151.5376 60.0005 32.0000 1.9422 1.9442 413.0630 413.5713 0.0772 -1.0000 -1.0000 5606949 1593514563.00 151.5376 60.0005 32.0000 1.9409 1.9429 412.9124 413.4199 0.0771 -1.0000 -1.0000 5607480 1593514563.10 151.5826 60.0005 32.0000 1.9407 1.9427 412.9787 413.4872 0.0772 -1.0000 -1.0000 5607559 1593514563.20 151.5826 60.0005 32.0000 1.9404 1.9424 413.0122 413.5199 0.0772 -1.0000 -1.0000 5607621 1593514563.30 151.5826 60.0005 32.0000 1.9406 1.9426 413.1302 413.6384 0.0771 -1.0000 -1.0000 5607684 1593514563.40 151.5826 60.0005 32.0000 1.9407 1.9426 413.1816 413.6910 0.0773 -1.0000 -1.0000 5607762 1593514563.50 151.5826 60.0005 32.0000 1.9403 1.9423 413.0389 413.5475 0.0772 -1.0000 -1.0000 5607824 1593514563.60 151.5826 60.0005 32.0000 1.9407 1.9427 413.0471 413.5555 0.0772 -1.0000 -1.0000 5607887 1593514563.70 151.5522 60.0005 32.0000 1.9411 1.9431 412.9671 413.4756 0.0773 -1.0000 -1.0000 5607965 1593514563.80 151.5466 60.0005 32.0000 1.9407 1.9426 412.9463 413.4548 0.0772 -1.0000 -1.0000 5608027 1593514563.90 151.5466 60.0005 32.0000 1.9404 1.9423 413.0379 413.5467 0.0773 -1.0000 -1.0000 5608105 1593514564.00 151.5466 60.0005 32.0000 1.9402 1.9422 413.0103 413.5187 0.0773 -1.0000 -1.0000 5608168 1593514564.10 151.5466 60.0005 32.0000 1.9403 1.9423 413.1309 413.6395 0.0772 -1.0000 -1.0000 5608231 1593514564.20 151.5466 60.0005 32.0000 1.9406 1.9426 413.1373 413.6444 0.0770 -1.0000 -1.0000 5608308 1593514564.30 151.5656 60.0005 32.0000 1.9413 1.9432 413.1247 413.6324 0.0771 -1.0000 -1.0000 5608371 1593514564.40 151.5656 60.0005 32.0000 1.9408 1.9427 413.0640 413.5728 0.0773 -1.0000 -1.0000 5608434 1593514564.50 151.5656 60.0005 32.0000 1.9412 1.9432 412.9527 413.4609 0.0772 -1.0000 -1.0000 5608496 1593514564.60 151.5656 60.0005 32.0000 1.9415 1.9435 412.8900 413.3976 0.0771 -1.0000 -1.0000 5608730 1593514564.70 151.5656 60.0005 32.0000 1.9414 1.9433 412.9119 413.4192 0.0771 -1.0000 -1.0000 5608793 1593514564.80 151.5414 60.0003 32.0000 1.9410 1.9430 413.0838 413.5918 0.0771 -1.0000 -1.0000 5608871 1593514564.90 151.4937 60.0001 32.0000 1.9408 1.9428 413.1044 413.6121 0.0771 -1.0000 -1.0000 5608918 1593514565.00 151.4937 60.0001 32.0000 1.9406 1.9425 413.2185 413.7268 0.0772 -1.0000 -1.0000 5608980 1593514565.10 151.4937 60.0001 32.0000 1.9407 1.9427 413.0659 413.5730 0.0771 -1.0000 -1.0000 5609746 1593514565.20 151.4937 60.0001 32.0000 1.9405 1.9424 413.0249 413.5330 0.0772 -1.0000 -1.0000 5609808 1593514565.30 151.4937 60.0001 32.0000 1.9411 1.9431 412.9849 413.4933 0.0772 -1.0000 -1.0000 5609870 1593514565.40 151.4585 60.0001 32.0000 1.9412 1.9432 412.9018 413.4102 0.0772 -1.0000 -1.0000 5609949 1593514565.50 151.4585 60.0001 32.0000 1.9414 1.9434 412.8998 413.4079 0.0772 -1.0000 -1.0000 5610042 1593514565.60 151.4585 60.0001 32.0000 1.9408 1.9428 413.0524 413.5604 0.0771 -1.0000 -1.0000 5610105 1593514565.70 151.4585 60.0001 32.0000 1.9407 1.9426 413.0656 413.5732 0.0771 -1.0000 -1.0000 5610168 1593514565.80 151.4585 60.0001 32.0000 1.9398 1.9417 413.1400 413.6486 0.0773 -1.0000 -1.0000 5610230 1593514565.90 151.4585 60.0001 32.0000 1.9405 1.9425 413.1580 413.6663 0.0772 -1.0000 -1.0000 5610308 1593514566.00 151.4608 60.0001 32.0000 1.9410 1.9430 413.0126 413.5210 0.0772 -1.0000 -1.0000 5610370 1593514566.10 151.4608 60.0001 32.0000 1.9419 1.9438 412.9788 413.4862 0.0770 -1.0000 -1.0000 5610433 1593514566.20 151.4608 60.0001 32.0000 1.9414 1.9434 413.0183 413.5265 0.0772 -1.0000 -1.0000 5610511 1593514566.30 151.4608 60.0001 32.0000 1.9410 1.9430 412.9602 413.4672 0.0771 -1.0000 -1.0000 5610574 1593514566.40 151.4608 60.0001 32.0000 1.9410 1.9430 413.0517 413.5598 0.0772 -1.0000 -1.0000 5610636 1593514566.50 151.4714 60.0001 32.0000 1.9408 1.9428 413.0387 413.5465 0.0772 -1.0000 -1.0000 5610714 1593514566.60 151.5488 60.0001 32.0000 1.9405 1.9425 413.1259 413.6349 0.0773 -1.0000 -1.0000 5610761 1593514566.70 151.5488 60.0001 32.0000 1.9407 1.9427 413.1277 413.6358 0.0771 -1.0000 -1.0000 5610839 1593514566.80 151.5488 60.0001 32.0000 1.9412 1.9431 413.1606 413.6680 0.0770 -1.0000 -1.0000 5610902 1593514566.90 151.5488 60.0001 32.0000 1.9411 1.9430 413.0677 413.5746 0.0769 -1.0000 -1.0000 5610964 1593514567.00 151.5488 60.0001 32.0000 1.9411 1.9430 412.9086 413.4151 0.0770 -1.0000 -1.0000 5611027 1593514567.10 151.4944 60.0001 32.0000 1.9413 1.9432 412.9776 413.4850 0.0771 -1.0000 -1.0000 5611105 1593514567.20 151.4944 60.0001 32.0000 1.9407 1.9426 413.0016 413.5089 0.0770 -1.0000 -1.0000 5611495 1593514567.30 151.4944 60.0001 32.0000 1.9408 1.9427 413.0648 413.5719 0.0771 -1.0000 -1.0000 5611558 1593514567.40 151.4944 60.0001 32.0000 1.9407 1.9427 413.1146 413.6234 0.0773 -1.0000 -1.0000 5611620 1593514567.50 151.4944 60.0001 32.0000 1.9405 1.9425 413.2131 413.7217 0.0772 -1.0000 -1.0000 5611683 1593514567.60 151.4944 60.0001 32.0000 1.9410 1.9430 413.0685 413.5772 0.0772 -1.0000 -1.0000 5611745 1593514567.70 151.5678 60.0001 32.0000 1.9414 1.9433 413.0328 413.5404 0.0771 -1.0000 -1.0000 5612136 1593514567.80 151.5678 60.0001 32.0000 1.9412 1.9431 412.9115 413.4191 0.0771 -1.0000 -1.0000 5612198 1593514567.90 151.5678 60.0001 32.0000 1.9415 1.9434 412.9719 413.4801 0.0771 -1.0000 -1.0000 5612276 1593514568.00 151.5678 60.0001 32.0000 1.9415 1.9434 412.9600 413.4673 0.0772 -1.0000 -1.0000 5612339 1593514568.10 151.5678 60.0001 32.0000 1.9406 1.9426 413.0640 413.5724 0.0772 -1.0000 -1.0000 5612401 1593514568.20 151.5678 60.0001 32.0000 1.9404 1.9424 413.1359 413.6434 0.0771 -1.0000 -1.0000 5612480 1593514568.30 151.5621 60.0001 32.0000 1.9407 1.9427 413.1227 413.6312 0.0771 -1.0000 -1.0000 5612542 1593514568.40 151.5621 60.0001 32.0000 1.9405 1.9424 413.0988 413.6068 0.0772 -1.0000 -1.0000 5612604 1593514568.50 151.5621 60.0001 32.0000 1.9408 1.9428 412.9105 413.4181 0.0771 -1.0000 -1.0000 5612667 1593514568.60 151.5621 60.0001 32.0000 1.9408 1.9427 413.0047 413.5127 0.0772 -1.0000 -1.0000 5612729 1593514568.70 151.5621 60.0001 32.0000 1.9407 1.9427 412.8925 413.3996 0.0771 -1.0000 -1.0000 5612792 1593514568.80 151.5551 60.0001 32.0000 1.9407 1.9427 412.9068 413.4146 0.0771 -1.0000 -1.0000 5612870 1593514568.90 151.5393 60.0001 32.0000 1.9400 1.9420 413.0507 413.5589 0.0772 -1.0000 -1.0000 5612932 1593514569.00 151.5393 60.0001 32.0000 1.9404 1.9424 413.1077 413.6152 0.0771 -1.0000 -1.0000 5613042 1593514569.10 151.5393 60.0001 32.0000 1.9405 1.9424 413.0902 413.5984 0.0772 -1.0000 -1.0000 5613120 1593514569.20 151.5393 60.0001 32.0000 1.9402 1.9422 413.0251 413.5327 0.0770 -1.0000 -1.0000 5613245 1593514569.30 151.5393 60.0001 32.0000 1.9402 1.9421 412.9333 413.4393 0.0770 -1.0000 -1.0000 5613307 1593514569.40 151.5147 60.0001 32.0000 1.9407 1.9426 412.9298 413.4376 0.0771 -1.0000 -1.0000 5613385 1593514569.50 151.5147 60.0001 32.0000 1.9412 1.9432 412.9861 413.4936 0.0771 -1.0000 -1.0000 5613448 1593514569.60 151.5147 60.0001 32.0000 1.9408 1.9427 412.9308 413.4386 0.0771 -1.0000 -1.0000 5613510 1593514569.70 151.5147 60.0001 32.0000 1.9412 1.9432 413.0339 413.5415 0.0771 -1.0000 -1.0000 5613979 1593514569.80 151.5147 60.0001 32.0000 1.9406 1.9426 413.0864 413.5946 0.0772 -1.0000 -1.0000 5614042 1593514569.90 151.5147 60.0001 32.0000 1.9403 1.9422 413.0972 413.6057 0.0772 -1.0000 -1.0000 5614104 1593514570.00 151.4963 60.0006 32.0000 1.9401 1.9421 413.2229 413.7309 0.0771 -1.0000 -1.0000 5614182 1593514570.10 151.4930 60.0007 32.0000 1.9404 1.9424 413.1258 413.6333 0.0771 -1.0000 -1.0000 5614229 1593514570.20 151.4930 60.0007 32.0000 1.9409 1.9429 413.0540 413.5617 0.0771 -1.0000 -1.0000 5614479 1593514570.30 151.4930 60.0007 32.0000 1.9410 1.9430 412.9657 413.4725 0.0770 -1.0000 -1.0000 5614541 1593514570.40 151.4930 60.0007 32.0000 1.9414 1.9433 412.8679 413.3752 0.0771 -1.0000 -1.0000 5614604 1593514570.50 151.4930 60.0007 32.0000 1.9405 1.9425 412.9902 413.4981 0.0771 -1.0000 -1.0000 5614667 1593514570.60 151.4591 60.0007 32.0000 1.9401 1.9421 413.0067 413.5148 0.0772 -1.0000 -1.0000 5614729 1593514570.70 151.4591 60.0007 32.0000 1.9403 1.9423 413.1436 413.6516 0.0771 -1.0000 -1.0000 5614791 1593514570.80 151.4591 60.0007 32.0000 1.9406 1.9426 413.1658 413.6733 0.0770 -1.0000 -1.0000 5614901 1593514570.90 151.4591 60.0007 32.0000 1.9405 1.9425 413.1545 413.6621 0.0771 -1.0000 -1.0000 5614963 1593514571.00 151.4591 60.0007 32.0000 1.9403 1.9423 413.0973 413.6050 0.0771 -1.0000 -1.0000 5615026 1593514571.10 151.4202 60.0007 32.0000 1.9406 1.9426 413.0317 413.5400 0.0773 -1.0000 -1.0000 5615104 1593514571.20 151.4190 60.0007 32.0000 1.9408 1.9428 412.9622 413.4698 0.0771 -1.0000 -1.0000 5615166 1593514571.30 151.4190 60.0007 32.0000 1.9415 1.9434 412.9512 413.4591 0.0771 -1.0000 -1.0000 5615400 1593514571.40 151.4190 60.0007 32.0000 1.9405 1.9424 412.9994 413.5070 0.0771 -1.0000 -1.0000 5615479 1593514571.50 151.4190 60.0007 32.0000 1.9406 1.9426 413.1216 413.6296 0.0771 -1.0000 -1.0000 5615541 1593514571.60 151.4246 60.0007 32.0000 1.9404 1.9423 413.1733 413.6811 0.0771 -1.0000 -1.0000 5615604 1593514571.70 151.5410 60.0007 32.0000 1.9408 1.9427 413.0891 413.5966 0.0771 -1.0000 -1.0000 5615666 1593514571.80 151.5410 60.0007 32.0000 1.9405 1.9425 413.1167 413.6248 0.0771 -1.0000 -1.0000 5616432 1593514571.90 151.5410 60.0007 32.0000 1.9413 1.9433 413.0585 413.5662 0.0771 -1.0000 -1.0000 5616510 1593514572.00 151.5410 60.0007 32.0000 1.9412 1.9431 412.9983 413.5062 0.0772 -1.0000 -1.0000 5616572 1593514572.10 151.5410 60.0007 32.0000 1.9412 1.9432 412.9673 413.4759 0.0773 -1.0000 -1.0000 5616635 1593514572.20 151.5410 60.0007 32.0000 1.9407 1.9427 412.9161 413.4245 0.0772 -1.0000 -1.0000 5616713 1593514572.30 151.5593 60.0007 32.0000 1.9412 1.9431 412.8900 413.3988 0.0773 -1.0000 -1.0000 5616931 1593514572.40 151.5593 60.0007 32.0000 1.9408 1.9428 412.9584 413.4659 0.0771 -1.0000 -1.0000 5616994 1593514572.50 151.5593 60.0007 32.0000 1.9407 1.9427 413.0937 413.6022 0.0773 -1.0000 -1.0000 5617072 1593514572.60 151.5593 60.0007 32.0000 1.9406 1.9426 413.1700 413.6785 0.0772 -1.0000 -1.0000 5617134 1593514572.70 151.5593 60.0007 32.0000 1.9401 1.9421 413.0195 413.5281 0.0772 -1.0000 -1.0000 5617197 1593514572.80 151.5490 60.0007 32.0000 1.9407 1.9426 412.9525 413.4605 0.0771 -1.0000 -1.0000 5617259 1593514572.90 151.5306 60.0007 32.0000 1.9408 1.9428 412.9552 413.4630 0.0771 -1.0000 -1.0000 5617322 1593514573.00 151.5306 60.0007 32.0000 1.9404 1.9423 413.0052 413.5132 0.0772 -1.0000 -1.0000 5617384 1593514573.10 151.5306 60.0007 32.0000 1.9403 1.9422 413.0240 413.5315 0.0771 -1.0000 -1.0000 5617463 1593514573.20 151.5306 60.0007 32.0000 1.9402 1.9421 413.0630 413.5704 0.0771 -1.0000 -1.0000 5617525 1593514573.30 151.5306 60.0007 32.0000 1.9407 1.9426 413.1719 413.6794 0.0770 -1.0000 -1.0000 5617650 1593514573.40 151.5399 60.0007 32.0000 1.9399 1.9418 413.1753 413.6832 0.0771 -1.0000 -1.0000 5617728 1593514573.50 151.5399 60.0007 32.0000 1.9413 1.9433 413.2226 413.7305 0.0772 -1.0000 -1.0000 5617791 1593514573.60 151.5399 60.0007 32.0000 1.9407 1.9427 413.0585 413.5665 0.0771 -1.0000 -1.0000 5617853 1593514573.70 151.5399 60.0007 32.0000 1.9408 1.9428 412.9860 413.4936 0.0772 -1.0000 -1.0000 5617916 1593514573.80 151.5399 60.0007 32.0000 1.9411 1.9430 412.8857 413.3943 0.0772 -1.0000 -1.0000 5617978 1593514573.90 151.5479 60.0007 32.0000 1.9411 1.9431 412.9729 413.4803 0.0770 -1.0000 -1.0000 5618056 1593514574.00 151.5479 60.0007 32.0000 1.9405 1.9425 413.1319 413.6405 0.0772 -1.0000 -1.0000 5618119 1593514574.10 151.5479 60.0007 32.0000 1.9408 1.9427 413.1514 413.6595 0.0771 -1.0000 -1.0000 5618181 1593514574.20 151.5479 60.0007 32.0000 1.9400 1.9420 413.1973 413.7056 0.0772 -1.0000 -1.0000 5618259 1593514574.30 151.5479 60.0007 32.0000 1.9406 1.9426 413.1825 413.6901 0.0771 -1.0000 -1.0000 5618322 1593514574.40 151.5479 60.0007 32.0000 1.9417 1.9437 413.1478 413.6556 0.0771 -1.0000 -1.0000 5618384 1593514574.50 151.4758 60.0007 32.0000 1.9409 1.9429 413.1767 413.6846 0.0771 -1.0000 -1.0000 5618447 1593514574.60 151.4758 60.0007 32.0000 1.9415 1.9434 413.0414 413.5497 0.0772 -1.0000 -1.0000 5618509 1593514574.70 151.4758 60.0007 32.0000 1.9409 1.9429 413.0643 413.5725 0.0772 -1.0000 -1.0000 5618572 1593514574.80 151.4758 60.0007 32.0000 1.9400 1.9420 413.0474 413.5548 0.0770 -1.0000 -1.0000 5618650 1593514574.90 151.4758 60.0007 32.0000 1.9402 1.9421 413.2279 413.7344 0.0770 -1.0000 -1.0000 5618978 1593514575.00 151.4299 60.0006 32.0000 1.9408 1.9428 413.2266 413.7347 0.0771 -1.0000 -1.0000 5619040 1593514575.10 151.4299 60.0006 32.0000 1.9414 1.9433 413.1170 413.6245 0.0771 -1.0000 -1.0000 5619118 1593514575.20 151.4299 60.0006 32.0000 1.9415 1.9435 413.1844 413.6932 0.0772 -1.0000 -1.0000 5619181 1593514575.30 151.4299 60.0006 32.0000 1.9412 1.9432 413.0940 413.6021 0.0771 -1.0000 -1.0000 5619243 1593514575.40 151.4299 60.0006 32.0000 1.9419 1.9439 413.0803 413.5870 0.0770 -1.0000 -1.0000 5619540 1593514575.50 151.4299 60.0006 32.0000 1.9415 1.9434 412.9908 413.4984 0.0771 -1.0000 -1.0000 5619603 1593514575.60 151.4542 60.0006 32.0000 1.9416 1.9436 413.0954 413.6030 0.0771 -1.0000 -1.0000 5619665 1593514575.70 151.4542 60.0006 32.0000 1.9410 1.9430 413.0113 413.5191 0.0771 -1.0000 -1.0000 5619728 1593514575.80 151.4542 60.0006 32.0000 1.9412 1.9432 413.1094 413.6171 0.0771 -1.0000 -1.0000 5619790 1593514575.90 151.4542 60.0006 32.0000 1.9411 1.9430 413.1953 413.7028 0.0770 -1.0000 -1.0000 5620525 1593514576.00 151.4542 60.0006 32.0000 1.9411 1.9431 413.1623 413.6702 0.0771 -1.0000 -1.0000 5620587 1593514576.10 151.4775 60.0006 32.0000 1.9405 1.9424 413.1481 413.6558 0.0772 -1.0000 -1.0000 5620650 1593514576.20 151.4888 60.0006 32.0000 1.9413 1.9432 412.9784 413.4864 0.0772 -1.0000 -1.0000 5620712 1593514576.30 151.4888 60.0006 32.0000 1.9415 1.9435 412.9946 413.5022 0.0771 -1.0000 -1.0000 5620790 1593514576.40 151.4888 60.0006 32.0000 1.9415 1.9434 412.9198 413.4268 0.0770 -1.0000 -1.0000 5620852 1593514576.50 151.4888 60.0006 32.0000 1.9416 1.9435 412.9117 413.4187 0.0770 -1.0000 -1.0000 5620915 1593514576.60 151.4888 60.0006 32.0000 1.9412 1.9431 413.0170 413.5237 0.0770 -1.0000 -1.0000 5620977 1593514576.70 151.4912 60.0006 32.0000 1.9414 1.9434 413.0731 413.5820 0.0772 -1.0000 -1.0000 5621040 1593514576.80 151.4912 60.0006 32.0000 1.9398 1.9418 413.1269 413.6343 0.0771 -1.0000 -1.0000 5621118 1593514576.90 151.4912 60.0006 32.0000 1.9403 1.9422 413.1236 413.6317 0.0772 -1.0000 -1.0000 5621180 1593514577.00 151.4912 60.0006 32.0000 1.9408 1.9428 413.1384 413.6465 0.0772 -1.0000 -1.0000 5621243 1593514577.10 151.4912 60.0006 32.0000 1.9409 1.9429 413.1007 413.6095 0.0772 -1.0000 -1.0000 5621321 1593514577.20 151.4912 60.0006 32.0000 1.9413 1.9433 413.0499 413.5581 0.0772 -1.0000 -1.0000 5621383 1593514577.30 151.5684 60.0006 32.0000 1.9411 1.9430 412.9156 413.4228 0.0770 -1.0000 -1.0000 5621446 1593514577.40 151.5684 60.0006 32.0000 1.9408 1.9428 412.9806 413.4873 0.0771 -1.0000 -1.0000 5621680 1593514577.50 151.5684 60.0006 32.0000 1.9401 1.9421 412.9997 413.5074 0.0771 -1.0000 -1.0000 5621743 1593514577.60 151.5684 60.0006 32.0000 1.9405 1.9425 413.0446 413.5523 0.0771 -1.0000 -1.0000 5621805 1593514577.70 151.5684 60.0006 32.0000 1.9401 1.9421 413.2059 413.7141 0.0772 -1.0000 -1.0000 5621883 1593514577.80 151.5684 60.0006 32.0000 1.9407 1.9427 413.1260 413.6336 0.0770 -1.0000 -1.0000 5621946 1593514577.90 151.5684 60.0006 32.0000 1.9407 1.9427 413.1445 413.6523 0.0772 -1.0000 -1.0000 5622024 1593514578.00 151.4993 60.0006 32.0000 1.9406 1.9426 413.0342 413.5426 0.0772 -1.0000 -1.0000 5622665 1593514578.10 151.4993 60.0006 32.0000 1.9410 1.9429 413.0026 413.5102 0.0771 -1.0000 -1.0000 5622727 1593514578.20 151.4993 60.0006 32.0000 1.9406 1.9426 412.9641 413.4719 0.0771 -1.0000 -1.0000 5622805 1593514578.30 151.4993 60.0006 32.0000 1.9402 1.9421 413.0909 413.5989 0.0772 -1.0000 -1.0000 5622867 1593514578.40 151.4993 60.0006 32.0000 1.9392 1.9411 413.0297 413.5379 0.0772 -1.0000 -1.0000 5622930 1593514578.50 151.5163 60.0006 32.0000 1.9395 1.9415 413.1464 413.6547 0.0772 -1.0000 -1.0000 5623008 1593514578.60 151.5196 60.0006 32.0000 1.9398 1.9417 413.1327 413.6408 0.0771 -1.0000 -1.0000 5623086 1593514578.70 151.5196 60.0006 32.0000 1.9405 1.9425 413.1077 413.6162 0.0772 -1.0000 -1.0000 5623149 1593514578.80 151.5196 60.0006 32.0000 1.9408 1.9428 412.9906 413.4980 0.0771 -1.0000 -1.0000 5623211 1593514578.90 151.5196 60.0006 32.0000 1.9410 1.9430 412.9481 413.4552 0.0770 -1.0000 -1.0000 5623320 1593514579.00 151.5152 60.0006 32.0000 1.9411 1.9431 412.9705 413.4789 0.0772 -1.0000 -1.0000 5623383 1593514579.10 151.4832 60.0006 32.0000 1.9412 1.9432 413.0145 413.5224 0.0771 -1.0000 -1.0000 5623477 1593514579.20 151.4832 60.0006 32.0000 1.9407 1.9427 413.2199 413.7279 0.0771 -1.0000 -1.0000 5623539 1593514579.30 151.4832 60.0006 32.0000 1.9406 1.9426 413.1690 413.6775 0.0772 -1.0000 -1.0000 5623602 1593514579.40 151.4832 60.0006 32.0000 1.9402 1.9422 413.1653 413.6735 0.0772 -1.0000 -1.0000 5623664 1593514579.50 151.4832 60.0006 32.0000 1.9401 1.9421 413.1572 413.6652 0.0771 -1.0000 -1.0000 5623727 1593514579.60 151.4337 60.0002 32.0000 1.9404 1.9424 413.1436 413.6514 0.0771 -1.0000 -1.0000 5623789 1593514579.70 151.4337 60.0002 32.0000 1.9408 1.9427 413.1245 413.6330 0.0773 -1.0000 -1.0000 5623867 1593514579.80 151.4337 60.0002 32.0000 1.9406 1.9425 412.9647 413.4716 0.0770 -1.0000 -1.0000 5623930 1593514579.90 151.4337 60.0002 32.0000 1.9410 1.9430 412.9677 413.4758 0.0772 -1.0000 -1.0000 5624008 1593514580.00 151.4337 60.0002 32.0000 1.9413 1.9432 412.9556 413.4635 0.0771 -1.0000 -1.0000 5624070 1593514580.10 151.4337 60.0002 32.0000 1.9405 1.9425 413.0227 413.5305 0.0772 -1.0000 -1.0000 5624133 1593514580.20 151.4506 60.0002 32.0000 1.9410 1.9429 413.1211 413.6287 0.0770 -1.0000 -1.0000 5624211 1593514580.30 151.4825 60.0002 32.0000 1.9410 1.9429 413.0882 413.5960 0.0772 -1.0000 -1.0000 5624274 1593514580.40 151.4825 60.0002 32.0000 1.9414 1.9433 413.0263 413.5333 0.0770 -1.0000 -1.0000 5624336 1593514580.50 151.4825 60.0002 32.0000 1.9409 1.9429 413.0304 413.5381 0.0771 -1.0000 -1.0000 5624539 1593514580.60 151.4825 60.0002 32.0000 1.9419 1.9438 413.0028 413.5111 0.0772 -1.0000 -1.0000 5624601 1593514580.70 151.4825 60.0002 32.0000 1.9414 1.9434 412.8904 413.3986 0.0772 -1.0000 -1.0000 5624664 1593514580.80 151.4996 60.0002 32.0000 1.9413 1.9432 412.9769 413.4841 0.0770 -1.0000 -1.0000 5624727 1593514580.90 151.4996 60.0002 32.0000 1.9406 1.9426 413.0787 413.5856 0.0771 -1.0000 -1.0000 5624789 1593514581.00 151.4996 60.0002 32.0000 1.9401 1.9420 413.1290 413.6379 0.0773 -1.0000 -1.0000 5624851 1593514581.10 151.4996 60.0002 32.0000 1.9403 1.9423 413.2307 413.7394 0.0772 -1.0000 -1.0000 5625289 1593514581.20 151.4996 60.0002 32.0000 1.9408 1.9428 413.1741 413.6815 0.0771 -1.0000 -1.0000 5625351 1593514581.30 151.5097 60.0002 32.0000 1.9405 1.9425 413.1156 413.6238 0.0772 -1.0000 -1.0000 5625414 1593514581.40 151.6243 60.0002 32.0000 1.9416 1.9436 413.0054 413.5132 0.0771 -1.0000 -1.0000 5625492 1593514581.50 151.6243 60.0002 32.0000 1.9410 1.9430 413.0164 413.5242 0.0771 -1.0000 -1.0000 5625570 1593514581.60 151.6243 60.0002 32.0000 1.9416 1.9436 413.0326 413.5403 0.0771 -1.0000 -1.0000 5625742 1593514581.70 151.6243 60.0002 32.0000 1.9413 1.9432 413.0976 413.6052 0.0771 -1.0000 -1.0000 5625804 1593514581.80 151.6243 60.0002 32.0000 1.9404 1.9423 413.2748 413.7815 0.0770 -1.0000 -1.0000 5625882 1593514581.90 151.5686 60.0002 32.0000 1.9402 1.9421 413.1410 413.6494 0.0772 -1.0000 -1.0000 5625945 1593514582.00 151.5618 60.0002 32.0000 1.9403 1.9423 413.1026 413.6105 0.0772 -1.0000 -1.0000 5626008 1593514582.10 151.5618 60.0002 32.0000 1.9408 1.9428 413.1074 413.6163 0.0772 -1.0000 -1.0000 5626289 1593514582.20 151.5618 60.0002 32.0000 1.9408 1.9427 413.0835 413.5906 0.0770 -1.0000 -1.0000 5626367 1593514582.30 151.5618 60.0002 32.0000 1.9413 1.9433 413.0421 413.5498 0.0771 -1.0000 -1.0000 5626429 1593514582.40 151.5585 60.0002 32.0000 1.9413 1.9433 413.0579 413.5649 0.0770 -1.0000 -1.0000 5626492 1593514582.50 151.5235 60.0002 32.0000 1.9404 1.9423 413.1268 413.6348 0.0772 -1.0000 -1.0000 5626554 1593514582.60 151.5235 60.0002 32.0000 1.9404 1.9424 413.2385 413.7460 0.0771 -1.0000 -1.0000 5626742 1593514582.70 151.5235 60.0002 32.0000 1.9400 1.9420 413.2291 413.7381 0.0772 -1.0000 -1.0000 5626804 1593514582.80 151.5235 60.0002 32.0000 1.9401 1.9421 413.1713 413.6794 0.0772 -1.0000 -1.0000 5626882 1593514582.90 151.5235 60.0002 32.0000 1.9403 1.9423 413.1302 413.6387 0.0772 -1.0000 -1.0000 5626945 1593514583.00 151.5182 60.0002 32.0000 1.9409 1.9429 413.0611 413.5688 0.0770 -1.0000 -1.0000 5627007 1593514583.10 151.5182 60.0002 32.0000 1.9410 1.9429 413.0465 413.5546 0.0772 -1.0000 -1.0000 5627398 1593514583.20 151.5182 60.0002 32.0000 1.9412 1.9431 412.9883 413.4966 0.0772 -1.0000 -1.0000 5627460 1593514583.30 151.5182 60.0002 32.0000 1.9410 1.9430 412.9925 413.5008 0.0772 -1.0000 -1.0000 5627523 1593514583.40 151.5182 60.0002 32.0000 1.9408 1.9428 413.0548 413.5623 0.0771 -1.0000 -1.0000 5627601 1593514583.50 151.4589 60.0002 32.0000 1.9402 1.9422 413.0849 413.5927 0.0771 -1.0000 -1.0000 5627663 1593514583.60 151.4026 60.0002 32.0000 1.9403 1.9422 413.1234 413.6310 0.0771 -1.0000 -1.0000 5627726 1593514583.70 151.4026 60.0002 32.0000 1.9404 1.9424 413.0864 413.5946 0.0772 -1.0000 -1.0000 5627913 1593514583.80 151.4026 60.0002 32.0000 1.9409 1.9429 413.0770 413.5862 0.0773 -1.0000 -1.0000 5627976 1593514583.90 151.4026 60.0002 32.0000 1.9404 1.9423 412.9457 413.4533 0.0771 -1.0000 -1.0000 5628054 1593514584.00 151.4026 60.0002 32.0000 1.9405 1.9425 412.9623 413.4702 0.0772 -1.0000 -1.0000 5628117 1593514584.10 151.4299 60.0002 32.0000 1.9409 1.9429 412.9849 413.4920 0.0770 -1.0000 -1.0000 5628179 1593514584.20 151.4368 60.0002 32.0000 1.9410 1.9429 413.0677 413.5750 0.0770 -1.0000 -1.0000 5628257 1593514584.30 151.4368 60.0002 32.0000 1.9405 1.9425 413.2358 413.7444 0.0772 -1.0000 -1.0000 5628319 1593514584.40 151.4368 60.0002 32.0000 1.9401 1.9421 413.1676 413.6754 0.0772 -1.0000 -1.0000 5628382 1593514584.50 151.4368 60.0002 32.0000 1.9404 1.9424 413.2259 413.7344 0.0772 -1.0000 -1.0000 5628460 1593514584.60 151.4368 60.0002 32.0000 1.9402 1.9422 413.0835 413.5915 0.0772 -1.0000 -1.0000 5628523 1593514584.70 151.4368 60.0002 32.0000 1.9404 1.9424 412.9436 413.4523 0.0773 -1.0000 -1.0000 5628648 1593514584.80 151.4880 60.0004 32.0000 1.9414 1.9434 412.9376 413.4460 0.0772 -1.0000 -1.0000 5628710 1593514584.90 151.4880 60.0004 32.0000 1.9419 1.9439 413.0158 413.5235 0.0772 -1.0000 -1.0000 5628773 1593514585.00 151.4880 60.0004 32.0000 1.9408 1.9428 413.0689 413.5777 0.0773 -1.0000 -1.0000 5628850 1593514585.10 151.4880 60.0004 32.0000 1.9403 1.9423 413.1114 413.6200 0.0772 -1.0000 -1.0000 5628913 1593514585.20 151.4880 60.0004 32.0000 1.9404 1.9423 413.2265 413.7346 0.0771 -1.0000 -1.0000 5628991 1593514585.30 151.5028 60.0004 32.0000 1.9408 1.9428 413.1337 413.6417 0.0772 -1.0000 -1.0000 5629053 1593514585.40 151.5270 60.0004 32.0000 1.9418 1.9438 413.0497 413.5581 0.0772 -1.0000 -1.0000 5629132 1593514585.50 151.5270 60.0004 32.0000 1.9410 1.9429 412.9167 413.4247 0.0772 -1.0000 -1.0000 5629194 1593514585.60 151.5270 60.0004 32.0000 1.9408 1.9428 412.9567 413.4645 0.0771 -1.0000 -1.0000 5629257 1593514585.70 151.5270 60.0004 32.0000 1.9411 1.9430 412.8548 413.3620 0.0771 -1.0000 -1.0000 5629741 1593514585.80 151.5270 60.0004 32.0000 1.9402 1.9422 413.1107 413.6189 0.0771 -1.0000 -1.0000 5629803 1593514585.90 151.5194 60.0004 32.0000 1.9400 1.9420 413.1809 413.6882 0.0771 -1.0000 -1.0000 5629881 1593514586.00 151.5174 60.0004 32.0000 1.9399 1.9418 413.1330 413.6413 0.0772 -1.0000 -1.0000 5629944 1593514586.10 151.5174 60.0004 32.0000 1.9407 1.9427 412.9914 413.4994 0.0772 -1.0000 -1.0000 5630007 1593514586.20 151.5174 60.0004 32.0000 1.9407 1.9426 412.9399 413.4484 0.0773 -1.0000 -1.0000 5630288 1593514586.30 151.5174 60.0004 32.0000 1.9414 1.9434 412.9977 413.5058 0.0772 -1.0000 -1.0000 5630350 1593514586.40 151.5174 60.0004 32.0000 1.9410 1.9430 412.9804 413.4879 0.0771 -1.0000 -1.0000 5630413 1593514586.50 151.5476 60.0004 32.0000 1.9407 1.9427 413.0649 413.5723 0.0771 -1.0000 -1.0000 5630491 1593514586.60 151.5476 60.0004 32.0000 1.9406 1.9426 413.1237 413.6303 0.0770 -1.0000 -1.0000 5630553 1593514586.70 151.5476 60.0004 32.0000 1.9402 1.9422 413.1742 413.6819 0.0771 -1.0000 -1.0000 5630772 1593514586.80 151.5476 60.0004 32.0000 1.9400 1.9419 413.2214 413.7303 0.0773 -1.0000 -1.0000 5630850 1593514586.90 151.5476 60.0004 32.0000 1.9406 1.9426 412.9228 413.4311 0.0772 -1.0000 -1.0000 5630912 1593514587.00 151.5779 60.0004 32.0000 1.9413 1.9433 412.9170 413.4249 0.0771 -1.0000 -1.0000 5630975 1593514587.10 151.5779 60.0004 32.0000 1.9413 1.9433 412.9671 413.4756 0.0773 -1.0000 -1.0000 5631053 1593514587.20 151.5779 60.0004 32.0000 1.9404 1.9424 413.1367 413.6452 0.0772 -1.0000 -1.0000 5631272 1593514587.30 151.5779 60.0004 32.0000 1.9407 1.9426 413.1950 413.7030 0.0771 -1.0000 -1.0000 5631334 1593514587.40 151.5779 60.0004 32.0000 1.9407 1.9427 413.1935 413.7025 0.0773 -1.0000 -1.0000 5631412 1593514587.50 151.5361 60.0004 32.0000 1.9405 1.9424 413.2078 413.7154 0.0770 -1.0000 -1.0000 5631475 1593514587.60 151.4473 60.0004 32.0000 1.9409 1.9429 413.1909 413.6982 0.0770 -1.0000 -1.0000 5631537 1593514587.70 151.4473 60.0004 32.0000 1.9412 1.9432 413.0447 413.5523 0.0771 -1.0000 -1.0000 5631772 1593514587.80 151.4473 60.0004 32.0000 1.9409 1.9429 412.9476 413.4549 0.0770 -1.0000 -1.0000 5631834 1593514587.90 151.4473 60.0004 32.0000 1.9415 1.9434 412.9783 413.4857 0.0771 -1.0000 -1.0000 5631912 1593514588.00 151.4473 60.0004 32.0000 1.9407 1.9426 413.0820 413.5894 0.0771 -1.0000 -1.0000 5631959 1593514588.10 151.4597 60.0004 32.0000 1.9403 1.9423 413.1393 413.6464 0.0770 -1.0000 -1.0000 5632022 1593514588.20 151.4857 60.0004 32.0000 1.9405 1.9425 413.1660 413.6724 0.0769 -1.0000 -1.0000 5632412 1593514588.30 151.4857 60.0004 32.0000 1.9404 1.9424 413.0968 413.6051 0.0772 -1.0000 -1.0000 5632475 1593514588.40 151.4857 60.0004 32.0000 1.9408 1.9428 413.2599 413.7687 0.0772 -1.0000 -1.0000 5632553 1593514588.50 151.4857 60.0004 32.0000 1.9411 1.9431 413.1174 413.6257 0.0772 -1.0000 -1.0000 5632615 1593514588.60 151.4857 60.0004 32.0000 1.9410 1.9430 413.0844 413.5920 0.0771 -1.0000 -1.0000 5632678 1593514588.70 151.5146 60.0004 32.0000 1.9418 1.9438 413.0220 413.5299 0.0771 -1.0000 -1.0000 5632740 1593514588.80 151.5146 60.0004 32.0000 1.9417 1.9437 413.0405 413.5474 0.0770 -1.0000 -1.0000 5633193 1593514588.90 151.5146 60.0004 32.0000 1.9415 1.9435 413.0048 413.5120 0.0770 -1.0000 -1.0000 5633256 1593514589.00 151.5146 60.0004 32.0000 1.9412 1.9432 413.0022 413.5093 0.0771 -1.0000 -1.0000 5633318 1593514589.10 151.5146 60.0004 32.0000 1.9411 1.9430 413.1185 413.6275 0.0773 -1.0000 -1.0000 5633381 1593514589.20 151.5053 60.0004 32.0000 1.9403 1.9423 413.1789 413.6864 0.0771 -1.0000 -1.0000 5633443 1593514589.30 151.4971 60.0004 32.0000 1.9414 1.9433 413.2120 413.7199 0.0771 -1.0000 -1.0000 5633506 1593514589.40 151.4971 60.0004 32.0000 1.9417 1.9437 413.0789 413.5872 0.0772 -1.0000 -1.0000 5633584 1593514589.50 151.4971 60.0004 32.0000 1.9416 1.9436 412.9919 413.4992 0.0769 -1.0000 -1.0000 5633646 1593514589.60 151.4971 60.0004 32.0000 1.9413 1.9433 412.9586 413.4643 0.0769 -1.0000 -1.0000 5633709 1593514589.70 151.4971 60.0004 32.0000 1.9416 1.9435 412.9683 413.4757 0.0771 -1.0000 -1.0000 5633787 1593514589.80 151.4878 60.0004 32.0000 1.9415 1.9435 413.0565 413.5642 0.0771 -1.0000 -1.0000 5633912 1593514589.90 151.4878 60.0004 32.0000 1.9405 1.9425 413.1787 413.6873 0.0772 -1.0000 -1.0000 5633990 1593514590.00 151.4878 60.0004 32.0000 1.9405 1.9425 413.2005 413.7081 0.0771 -1.0000 -1.0000 5634053 1593514590.10 151.4878 60.0004 32.0000 1.9410 1.9429 413.1967 413.7049 0.0772 -1.0000 -1.0000 5634115 1593514590.20 151.4878 60.0004 32.0000 1.9412 1.9432 413.0324 413.5399 0.0770 -1.0000 -1.0000 5634178 1593514590.30 151.5268 60.0004 32.0000 1.9419 1.9439 412.9902 413.4971 0.0770 -1.0000 -1.0000 5634412 1593514590.40 151.5268 60.0004 32.0000 1.9412 1.9431 412.9762 413.4830 0.0770 -1.0000 -1.0000 5634474 1593514590.50 151.5268 60.0004 32.0000 1.9403 1.9423 413.0360 413.5430 0.0770 -1.0000 -1.0000 5634537 1593514590.60 151.5268 60.0004 32.0000 1.9398 1.9418 413.0699 413.5775 0.0771 -1.0000 -1.0000 5634599 1593514590.70 151.5268 60.0004 32.0000 1.9400 1.9419 413.0724 413.5796 0.0770 -1.0000 -1.0000 5634662 1593514590.80 151.5268 60.0004 32.0000 1.9406 1.9426 413.2381 413.7456 0.0771 -1.0000 -1.0000 5634896 1593514590.90 151.5282 60.0004 32.0000 1.9413 1.9433 413.1238 413.6321 0.0772 -1.0000 -1.0000 5634958 1593514591.00 151.5282 60.0004 32.0000 1.9400 1.9419 413.1293 413.6369 0.0771 -1.0000 -1.0000 5635021 1593514591.10 151.5282 60.0004 32.0000 1.9406 1.9426 412.9622 413.4697 0.0771 -1.0000 -1.0000 5635099 1593514591.20 151.5282 60.0004 32.0000 1.9410 1.9430 412.9892 413.4964 0.0771 -1.0000 -1.0000 5635161 1593514591.30 151.5282 60.0004 32.0000 1.9413 1.9433 413.0947 413.6026 0.0772 -1.0000 -1.0000 5635224 1593514591.40 151.5170 60.0004 32.0000 1.9404 1.9424 413.1191 413.6275 0.0772 -1.0000 -1.0000 5635302 1593514591.50 151.5164 60.0004 32.0000 1.9400 1.9420 413.1785 413.6863 0.0771 -1.0000 -1.0000 5635365 1593514591.60 151.5164 60.0004 32.0000 1.9400 1.9419 413.1274 413.6361 0.0773 -1.0000 -1.0000 5635427 1593514591.70 151.5164 60.0004 32.0000 1.9404 1.9424 413.0446 413.5526 0.0771 -1.0000 -1.0000 5635505 1593514591.80 151.5164 60.0004 32.0000 1.9413 1.9432 413.0170 413.5242 0.0771 -1.0000 -1.0000 5635568 1593514591.90 151.5164 60.0004 32.0000 1.9410 1.9430 413.0003 413.5074 0.0770 -1.0000 -1.0000 5635630 1593514592.00 151.5093 60.0004 32.0000 1.9405 1.9425 412.9583 413.4658 0.0771 -1.0000 -1.0000 5635693 1593514592.10 151.5093 60.0004 32.0000 1.9410 1.9430 412.9193 413.4270 0.0772 -1.0000 -1.0000 5635755 1593514592.20 151.5093 60.0004 32.0000 1.9403 1.9423 412.9003 413.4077 0.0771 -1.0000 -1.0000 5635833 1593514592.30 151.5093 60.0004 32.0000 1.9408 1.9427 412.9308 413.4385 0.0771 -1.0000 -1.0000 5636770 1593514592.40 151.5093 60.0004 32.0000 1.9407 1.9427 413.1021 413.6100 0.0771 -1.0000 -1.0000 5636849 1593514592.50 151.4288 60.0004 32.0000 1.9402 1.9421 413.0310 413.5391 0.0772 -1.0000 -1.0000 5636927 1593514592.60 151.4288 60.0004 32.0000 1.9406 1.9426 413.0338 413.5416 0.0771 -1.0000 -1.0000 5636989 1593514592.70 151.4288 60.0004 32.0000 1.9407 1.9426 412.8861 413.3928 0.0770 -1.0000 -1.0000 5637052 1593514592.80 151.4288 60.0004 32.0000 1.9410 1.9430 412.8667 413.3740 0.0771 -1.0000 -1.0000 5637114 1593514592.90 151.4288 60.0004 32.0000 1.9410 1.9430 412.8932 413.4011 0.0772 -1.0000 -1.0000 5637177 1593514593.00 151.4418 60.0004 32.0000 1.9409 1.9429 412.9066 413.4138 0.0770 -1.0000 -1.0000 5637239 1593514593.10 151.4628 60.0004 32.0000 1.9399 1.9418 413.0609 413.5677 0.0770 -1.0000 -1.0000 5637317 1593514593.20 151.4628 60.0004 32.0000 1.9405 1.9425 413.1417 413.6498 0.0772 -1.0000 -1.0000 5637380 1593514593.30 151.4628 60.0004 32.0000 1.9406 1.9426 413.1320 413.6404 0.0772 -1.0000 -1.0000 5637473 1593514593.40 151.4628 60.0004 32.0000 1.9409 1.9428 413.1580 413.6661 0.0771 -1.0000 -1.0000 5637552 1593514593.50 151.4628 60.0004 32.0000 1.9401 1.9420 413.0389 413.5466 0.0772 -1.0000 -1.0000 5637614 1593514593.60 151.4710 60.0004 32.0000 1.9409 1.9429 413.0485 413.5556 0.0770 -1.0000 -1.0000 5637677 1593514593.70 151.4710 60.0004 32.0000 1.9418 1.9437 412.9349 413.4418 0.0770 -1.0000 -1.0000 5637739 1593514593.80 151.4710 60.0004 32.0000 1.9409 1.9428 412.9931 413.5005 0.0771 -1.0000 -1.0000 5637927 1593514593.90 151.4710 60.0004 32.0000 1.9408 1.9428 413.0912 413.5989 0.0770 -1.0000 -1.0000 5638005 1593514594.00 151.4710 60.0004 32.0000 1.9404 1.9423 413.1244 413.6312 0.0770 -1.0000 -1.0000 5638051 1593514594.10 151.4463 60.0004 32.0000 1.9400 1.9419 413.1317 413.6394 0.0771 -1.0000 -1.0000 5638114 1593514594.20 151.4346 60.0004 32.0000 1.9404 1.9423 413.1524 413.6603 0.0771 -1.0000 -1.0000 5638192 1593514594.30 151.4346 60.0004 32.0000 1.9406 1.9425 413.0504 413.5582 0.0772 -1.0000 -1.0000 5638677 1593514594.40 151.4346 60.0004 32.0000 1.9414 1.9434 413.0872 413.5959 0.0772 -1.0000 -1.0000 5638739 1593514594.50 151.4346 60.0004 32.0000 1.9414 1.9434 412.9825 413.4901 0.0770 -1.0000 -1.0000 5638801 1593514594.60 151.4346 60.0004 32.0000 1.9409 1.9428 412.9896 413.4963 0.0770 -1.0000 -1.0000 5638879 1593514594.70 151.4743 59.9996 32.0000 1.9403 1.9423 413.0004 413.5080 0.0771 -1.0000 -1.0000 5638926 1593514594.80 151.4743 59.9996 32.0000 1.9403 1.9423 413.1653 413.6728 0.0770 -1.0000 -1.0000 5639004 1593514594.90 151.4743 59.9996 32.0000 1.9403 1.9423 413.1706 413.6784 0.0772 -1.0000 -1.0000 5639067 1593514595.00 151.4743 59.9996 32.0000 1.9402 1.9421 413.1082 413.6170 0.0772 -1.0000 -1.0000 5639129 1593514595.10 151.4743 59.9996 32.0000 1.9403 1.9422 413.0983 413.6063 0.0771 -1.0000 -1.0000 5639207 1593514595.20 151.4756 59.9996 32.0000 1.9414 1.9433 413.0229 413.5304 0.0771 -1.0000 -1.0000 5639270 1593514595.30 151.5204 59.9996 32.0000 1.9415 1.9435 412.9467 413.4541 0.0771 -1.0000 -1.0000 5639332 1593514595.40 151.5204 59.9996 32.0000 1.9410 1.9430 412.9429 413.4504 0.0771 -1.0000 -1.0000 5639520 1593514595.50 151.5204 59.9996 32.0000 1.9412 1.9432 412.9466 413.4540 0.0771 -1.0000 -1.0000 5639582 1593514595.60 151.5204 59.9996 32.0000 1.9405 1.9425 412.9834 413.4910 0.0771 -1.0000 -1.0000 5639645 1593514595.70 151.5204 59.9996 32.0000 1.9400 1.9420 413.0559 413.5635 0.0771 -1.0000 -1.0000 5639723 1593514595.80 151.5204 59.9996 32.0000 1.9400 1.9420 413.1238 413.6307 0.0770 -1.0000 -1.0000 5639785 1593514595.90 151.4678 59.9996 32.0000 1.9403 1.9423 413.1376 413.6453 0.0771 -1.0000 -1.0000 5640004 1593514596.00 151.4678 59.9996 32.0000 1.9406 1.9426 413.0778 413.5844 0.0768 -1.0000 -1.0000 5640067 1593514596.10 151.4678 59.9996 32.0000 1.9409 1.9429 412.8950 413.4027 0.0771 -1.0000 -1.0000 5640129 1593514596.20 151.4678 59.9996 32.0000 1.9410 1.9430 412.8412 413.3483 0.0771 -1.0000 -1.0000 5640192 1593514596.30 151.4678 59.9996 32.0000 1.9407 1.9426 412.8982 413.4050 0.0770 -1.0000 -1.0000 5640254 1593514596.40 151.5019 59.9996 32.0000 1.9399 1.9419 412.9291 413.4361 0.0771 -1.0000 -1.0000 5640489 1593514596.50 151.5118 59.9996 32.0000 1.9401 1.9421 413.0403 413.5482 0.0771 -1.0000 -1.0000 5640567 1593514596.60 151.5118 59.9996 32.0000 1.9402 1.9421 413.0777 413.5861 0.0772 -1.0000 -1.0000 5640629 1593514596.70 151.5118 59.9996 32.0000 1.9402 1.9422 413.0759 413.5834 0.0771 -1.0000 -1.0000 5640692 1593514596.80 151.5118 59.9996 32.0000 1.9403 1.9422 412.9719 413.4802 0.0772 -1.0000 -1.0000 5640754 1593514596.90 151.5118 59.9996 32.0000 1.9409 1.9429 412.9500 413.4583 0.0772 -1.0000 -1.0000 5640988 1593514597.00 151.4205 59.9996 32.0000 1.9404 1.9424 412.9884 413.4961 0.0771 -1.0000 -1.0000 5641051 1593514597.10 151.4205 59.9996 32.0000 1.9409 1.9429 413.0690 413.5768 0.0771 -1.0000 -1.0000 5641129 1593514597.20 151.4205 59.9996 32.0000 1.9397 1.9417 413.1046 413.6128 0.0772 -1.0000 -1.0000 5641191 1593514597.30 151.4205 59.9996 32.0000 1.9394 1.9414 413.1006 413.6083 0.0771 -1.0000 -1.0000 5641254 1593514597.40 151.4205 59.9996 32.0000 1.9399 1.9419 413.0494 413.5571 0.0771 -1.0000 -1.0000 5641894 1593514597.50 151.4773 59.9996 32.0000 1.9409 1.9429 413.0758 413.5844 0.0772 -1.0000 -1.0000 5641957 1593514597.60 151.4773 59.9996 32.0000 1.9414 1.9433 413.0328 413.5407 0.0771 -1.0000 -1.0000 5642019 1593514597.70 151.4773 59.9996 32.0000 1.9412 1.9431 412.9376 413.4446 0.0770 -1.0000 -1.0000 5642098 1593514597.80 151.4773 59.9996 32.0000 1.9416 1.9436 413.0003 413.5078 0.0771 -1.0000 -1.0000 5642160 1593514597.90 151.4773 59.9996 32.0000 1.9419 1.9439 413.0174 413.5245 0.0770 -1.0000 -1.0000 5642223 1593514598.00 151.4497 59.9996 32.0000 1.9408 1.9427 413.1346 413.6422 0.0771 -1.0000 -1.0000 5642301 1593514598.10 151.4294 59.9996 32.0000 1.9405 1.9425 413.0777 413.5843 0.0770 -1.0000 -1.0000 5642348 1593514598.20 151.4294 59.9996 32.0000 1.9408 1.9428 413.1579 413.6664 0.0772 -1.0000 -1.0000 5642426 1593514598.30 151.4294 59.9996 32.0000 1.9410 1.9430 413.1057 413.6137 0.0771 -1.0000 -1.0000 5642488 1593514598.40 151.4294 59.9996 32.0000 1.9415 1.9435 413.0189 413.5267 0.0772 -1.0000 -1.0000 5642551 1593514598.50 151.4294 59.9996 32.0000 1.9422 1.9442 412.9434 413.4514 0.0772 -1.0000 -1.0000 5642629 1593514598.60 151.4315 59.9996 32.0000 1.9417 1.9436 412.9932 413.5013 0.0771 -1.0000 -1.0000 5642691 1593514598.70 151.4315 59.9996 32.0000 1.9413 1.9433 413.0459 413.5532 0.0771 -1.0000 -1.0000 5642753 1593514598.80 151.4315 59.9996 32.0000 1.9406 1.9425 413.0073 413.5151 0.0771 -1.0000 -1.0000 5642832 1593514598.90 151.4315 59.9996 32.0000 1.9407 1.9426 413.0710 413.5790 0.0772 -1.0000 -1.0000 5643222 1593514599.00 151.4315 59.9996 32.0000 1.9405 1.9424 413.1314 413.6402 0.0772 -1.0000 -1.0000 5643300 1593514599.10 151.4777 59.9996 32.0000 1.9410 1.9429 413.0505 413.5589 0.0772 -1.0000 -1.0000 5643363 1593514599.20 151.4870 59.9996 32.0000 1.9406 1.9426 412.9216 413.4301 0.0772 -1.0000 -1.0000 5643425 1593514599.30 151.4870 59.9996 32.0000 1.9412 1.9432 412.9891 413.4968 0.0771 -1.0000 -1.0000 5643488 1593514599.40 151.4870 59.9996 32.0000 1.9412 1.9432 412.9018 413.4098 0.0772 -1.0000 -1.0000 5643675 1593514599.50 151.4870 59.9996 32.0000 1.9405 1.9424 412.9585 413.4660 0.0771 -1.0000 -1.0000 5643738 1593514599.60 151.4870 59.9996 32.0000 1.9408 1.9428 412.9969 413.5044 0.0772 -1.0000 -1.0000 5643800 1593514599.70 151.4615 60.0002 32.0000 1.9401 1.9421 412.9591 413.4669 0.0772 -1.0000 -1.0000 5643878 1593514599.80 151.4615 60.0002 32.0000 1.9402 1.9421 413.1451 413.6535 0.0771 -1.0000 -1.0000 5643941 1593514599.90 151.4615 60.0002 32.0000 1.9398 1.9417 413.1478 413.6554 0.0771 -1.0000 -1.0000 5644003 1593514600.00 151.4615 60.0002 32.0000 1.9404 1.9424 413.1434 413.6521 0.0772 -1.0000 -1.0000 5644191 1593514600.10 151.4615 60.0002 32.0000 1.9409 1.9429 413.1112 413.6189 0.0770 -1.0000 -1.0000 5644253 1593514600.20 151.4615 60.0002 32.0000 1.9412 1.9431 412.9722 413.4794 0.0771 -1.0000 -1.0000 5644331 1593514600.30 151.5270 60.0002 32.0000 1.9408 1.9428 412.9175 413.4244 0.0770 -1.0000 -1.0000 5644394 1593514600.40 151.5318 60.0002 32.0000 1.9405 1.9425 412.9906 413.4977 0.0770 -1.0000 -1.0000 5644456 1593514600.50 151.5318 60.0002 32.0000 1.9402 1.9422 413.0709 413.5786 0.0771 -1.0000 -1.0000 5644519 1593514600.60 151.5318 60.0002 32.0000 1.9402 1.9421 413.0734 413.5816 0.0772 -1.0000 -1.0000 5644581 1593514600.70 151.5318 60.0002 32.0000 1.9408 1.9427 413.0809 413.5892 0.0771 -1.0000 -1.0000 5644644 1593514600.80 151.5318 60.0002 32.0000 1.9402 1.9422 412.9843 413.4917 0.0771 -1.0000 -1.0000 5644722 1593514600.90 151.5921 60.0002 32.0000 1.9413 1.9432 412.8837 413.3916 0.0771 -1.0000 -1.0000 5644784 1593514601.00 151.5921 60.0002 32.0000 1.9415 1.9434 412.8732 413.3804 0.0771 -1.0000 -1.0000 5645003 1593514601.10 151.5921 60.0002 32.0000 1.9411 1.9430 413.0165 413.5238 0.0770 -1.0000 -1.0000 5645081 1593514601.20 151.5921 60.0002 32.0000 1.9410 1.9429 412.9183 413.4258 0.0771 -1.0000 -1.0000 5645143 1593514601.30 151.5921 60.0002 32.0000 1.9398 1.9418 413.1151 413.6228 0.0771 -1.0000 -1.0000 5645206 1593514601.40 151.5792 60.0002 32.0000 1.9404 1.9423 413.0772 413.5848 0.0771 -1.0000 -1.0000 5645284 1593514601.50 151.5751 60.0002 32.0000 1.9408 1.9428 413.0917 413.6005 0.0772 -1.0000 -1.0000 5645659 1593514601.60 151.5751 60.0002 32.0000 1.9418 1.9438 413.0804 413.5888 0.0773 -1.0000 -1.0000 5645721 1593514601.70 151.5751 60.0002 32.0000 1.9411 1.9431 412.9632 413.4715 0.0772 -1.0000 -1.0000 5645800 1593514601.80 151.5751 60.0002 32.0000 1.9414 1.9434 412.9527 413.4599 0.0771 -1.0000 -1.0000 5645862 1593514601.90 151.5751 60.0002 32.0000 1.9413 1.9433 412.8906 413.3980 0.0771 -1.0000 -1.0000 5645940 1593514602.00 151.5490 60.0002 32.0000 1.9407 1.9427 412.9852 413.4927 0.0771 -1.0000 -1.0000 5646440 1593514602.10 151.5316 60.0002 32.0000 1.9403 1.9423 413.0393 413.5472 0.0772 -1.0000 -1.0000 5646503 1593514602.20 151.5316 60.0002 32.0000 1.9404 1.9424 413.1015 413.6092 0.0771 -1.0000 -1.0000 5646565 1593514602.30 151.5316 60.0002 32.0000 1.9405 1.9425 413.1172 413.6252 0.0771 -1.0000 -1.0000 5646628 1593514602.40 151.5316 60.0002 32.0000 1.9411 1.9431 412.9581 413.4657 0.0772 -1.0000 -1.0000 5646690 1593514602.50 151.5316 60.0002 32.0000 1.9409 1.9428 412.9294 413.4371 0.0771 -1.0000 -1.0000 5646784 1593514602.60 151.4654 60.0002 32.0000 1.9416 1.9436 412.9654 413.4729 0.0771 -1.0000 -1.0000 5646846 1593514602.70 151.4654 60.0002 32.0000 1.9415 1.9434 412.9227 413.4303 0.0772 -1.0000 -1.0000 5646909 1593514602.80 151.4654 60.0002 32.0000 1.9413 1.9433 412.9159 413.4238 0.0772 -1.0000 -1.0000 5646971 1593514602.90 151.4654 60.0002 32.0000 1.9410 1.9430 412.8948 413.4022 0.0770 -1.0000 -1.0000 5647034 1593514603.00 151.4654 60.0002 32.0000 1.9408 1.9427 413.0512 413.5578 0.0769 -1.0000 -1.0000 5647096 1593514603.10 151.4479 60.0002 32.0000 1.9405 1.9424 413.1007 413.6080 0.0770 -1.0000 -1.0000 5647174 1593514603.20 151.4479 60.0002 32.0000 1.9411 1.9430 413.1934 413.7011 0.0771 -1.0000 -1.0000 5647237 1593514603.30 151.4479 60.0002 32.0000 1.9408 1.9428 413.1517 413.6600 0.0772 -1.0000 -1.0000 5647299 1593514603.40 151.4479 60.0002 32.0000 1.9406 1.9426 413.0837 413.5911 0.0770 -1.0000 -1.0000 5647377 1593514603.50 151.4479 60.0002 32.0000 1.9417 1.9437 412.9164 413.4235 0.0771 -1.0000 -1.0000 5647502 1593514603.60 151.4500 60.0002 32.0000 1.9417 1.9437 412.9128 413.4199 0.0770 -1.0000 -1.0000 5647565 1593514603.70 151.4673 60.0002 32.0000 1.9412 1.9432 412.9560 413.4631 0.0770 -1.0000 -1.0000 5647643 1593514603.80 151.4673 60.0002 32.0000 1.9408 1.9427 413.0045 413.5115 0.0770 -1.0000 -1.0000 5647705 1593514603.90 151.4673 60.0002 32.0000 1.9399 1.9419 413.0897 413.5973 0.0771 -1.0000 -1.0000 5647784 1593514604.00 151.4673 60.0002 32.0000 1.9406 1.9425 413.1347 413.6420 0.0771 -1.0000 -1.0000 5647846 1593514604.10 151.4673 60.0002 32.0000 1.9410 1.9430 413.2081 413.7154 0.0769 -1.0000 -1.0000 5648018 1593514604.20 151.4748 60.0002 32.0000 1.9411 1.9431 412.9901 413.4976 0.0771 -1.0000 -1.0000 5648096 1593514604.30 151.4748 60.0002 32.0000 1.9415 1.9434 412.9986 413.5064 0.0771 -1.0000 -1.0000 5648159 1593514604.40 151.4748 60.0002 32.0000 1.9412 1.9431 412.8971 413.4034 0.0769 -1.0000 -1.0000 5648221 1593514604.50 151.4748 60.0002 32.0000 1.9409 1.9429 412.8722 413.3794 0.0771 -1.0000 -1.0000 5648284 1593514604.60 151.4748 60.0002 32.0000 1.9404 1.9423 413.1075 413.6151 0.0770 -1.0000 -1.0000 5648518 1593514604.70 151.4748 60.0002 32.0000 1.9408 1.9427 413.1584 413.6658 0.0771 -1.0000 -1.0000 5648580 1593514604.80 151.5862 60.0003 32.0000 1.9404 1.9424 413.0916 413.6000 0.0772 -1.0000 -1.0000 5648643 1593514604.90 151.5862 60.0003 32.0000 1.9407 1.9426 413.0828 413.5906 0.0771 -1.0000 -1.0000 5648705 1593514605.00 151.5862 60.0003 32.0000 1.9407 1.9427 413.0807 413.5890 0.0772 -1.0000 -1.0000 5648768 1593514605.10 151.5862 60.0003 32.0000 1.9413 1.9432 413.0010 413.5090 0.0772 -1.0000 -1.0000 5649268 1593514605.20 151.5862 60.0003 32.0000 1.9419 1.9438 413.0593 413.5664 0.0770 -1.0000 -1.0000 5649330 1593514605.30 151.5860 60.0003 32.0000 1.9417 1.9437 412.8409 413.3474 0.0770 -1.0000 -1.0000 5649393 1593514605.40 151.5523 60.0003 32.0000 1.9411 1.9431 412.8826 413.3900 0.0770 -1.0000 -1.0000 5649471 1593514605.50 151.5523 60.0003 32.0000 1.9407 1.9426 412.9199 413.4274 0.0771 -1.0000 -1.0000 5649533 1593514605.60 151.5523 60.0003 32.0000 1.9412 1.9431 412.9964 413.5042 0.0772 -1.0000 -1.0000 5649799 1593514605.70 151.5523 60.0003 32.0000 1.9406 1.9425 413.1178 413.6259 0.0771 -1.0000 -1.0000 5649877 1593514605.80 151.5523 60.0003 32.0000 1.9407 1.9427 413.0681 413.5756 0.0771 -1.0000 -1.0000 5649940 1593514605.90 151.5498 60.0003 32.0000 1.9406 1.9426 413.0423 413.5501 0.0771 -1.0000 -1.0000 5650002 1593514606.00 151.5496 60.0003 32.0000 1.9410 1.9430 412.9256 413.4320 0.0769 -1.0000 -1.0000 5650065 1593514606.10 151.5496 60.0003 32.0000 1.9412 1.9432 412.8373 413.3441 0.0770 -1.0000 -1.0000 5650142 1593514606.20 151.5496 60.0003 32.0000 1.9410 1.9429 412.8505 413.3573 0.0771 -1.0000 -1.0000 5650236 1593514606.30 151.5496 60.0003 32.0000 1.9413 1.9432 412.8700 413.3766 0.0769 -1.0000 -1.0000 5650299 1593514606.40 151.5496 60.0003 32.0000 1.9404 1.9424 412.9080 413.4143 0.0770 -1.0000 -1.0000 5650361 1593514606.50 151.5629 60.0003 32.0000 1.9398 1.9417 413.0399 413.5478 0.0771 -1.0000 -1.0000 5650439 1593514606.60 151.5629 60.0003 32.0000 1.9406 1.9425 413.1650 413.6723 0.0770 -1.0000 -1.0000 5650767 1593514606.70 151.5629 60.0003 32.0000 1.9409 1.9429 413.0322 413.5397 0.0771 -1.0000 -1.0000 5650830 1593514606.80 151.5629 60.0003 32.0000 1.9410 1.9430 412.9046 413.4122 0.0771 -1.0000 -1.0000 5650923 1593514606.90 151.5629 60.0003 32.0000 1.9408 1.9428 412.8659 413.3734 0.0771 -1.0000 -1.0000 5650986 1593514607.00 151.4877 60.0003 32.0000 1.9408 1.9428 412.8667 413.3745 0.0772 -1.0000 -1.0000 5651048 1593514607.10 151.4705 60.0003 32.0000 1.9407 1.9426 412.9509 413.4584 0.0771 -1.0000 -1.0000 5651439 1593514607.20 151.4705 60.0003 32.0000 1.9410 1.9429 413.0567 413.5635 0.0770 -1.0000 -1.0000 5651501 1593514607.30 151.4705 60.0003 32.0000 1.9406 1.9426 413.0976 413.6052 0.0770 -1.0000 -1.0000 5651564 1593514607.40 151.4705 60.0003 32.0000 1.9407 1.9426 413.0354 413.5418 0.0769 -1.0000 -1.0000 5651626 1593514607.50 151.4705 60.0003 32.0000 1.9411 1.9431 413.1404 413.6463 0.0769 -1.0000 -1.0000 5651689 1593514607.60 151.4759 60.0003 32.0000 1.9405 1.9425 413.1045 413.6119 0.0771 -1.0000 -1.0000 5651923 1593514607.70 151.4759 60.0003 32.0000 1.9413 1.9433 413.1302 413.6384 0.0772 -1.0000 -1.0000 5652001 1593514607.80 151.4759 60.0003 32.0000 1.9410 1.9429 413.0394 413.5467 0.0770 -1.0000 -1.0000 5652064 1593514607.90 151.4759 60.0003 32.0000 1.9420 1.9439 412.8969 413.4032 0.0769 -1.0000 -1.0000 5652127 1593514608.00 151.4759 60.0003 32.0000 1.9418 1.9437 412.8803 413.3870 0.0770 -1.0000 -1.0000 5652189 1593514608.10 151.4759 60.0003 32.0000 1.9415 1.9434 412.9071 413.4141 0.0770 -1.0000 -1.0000 5652267 1593514608.20 151.4735 60.0003 32.0000 1.9416 1.9435 413.0836 413.5909 0.0771 -1.0000 -1.0000 5652330 1593514608.30 151.4735 60.0003 32.0000 1.9410 1.9430 413.1375 413.6440 0.0769 -1.0000 -1.0000 5652392 1593514608.40 151.4735 60.0003 32.0000 1.9408 1.9428 413.1879 413.6953 0.0771 -1.0000 -1.0000 5652454 1593514608.50 151.4735 60.0003 32.0000 1.9406 1.9425 413.2034 413.7111 0.0771 -1.0000 -1.0000 5652533 1593514608.60 151.4735 60.0003 32.0000 1.9410 1.9430 413.1135 413.6199 0.0769 -1.0000 -1.0000 5653017 1593514608.70 151.4732 60.0003 32.0000 1.9413 1.9433 413.0315 413.5383 0.0771 -1.0000 -1.0000 5653079 1593514608.80 151.4699 60.0003 32.0000 1.9415 1.9435 412.8903 413.3970 0.0770 -1.0000 -1.0000 5653142 1593514608.90 151.4699 60.0003 32.0000 1.9414 1.9433 412.9371 413.4446 0.0771 -1.0000 -1.0000 5653220 1593514609.00 151.4699 60.0003 32.0000 1.9403 1.9423 412.9989 413.5065 0.0771 -1.0000 -1.0000 5653267 1593514609.10 151.4699 60.0003 32.0000 1.9409 1.9429 413.1322 413.6403 0.0771 -1.0000 -1.0000 5653423 1593514609.20 151.4699 60.0003 32.0000 1.9406 1.9426 413.1947 413.7019 0.0771 -1.0000 -1.0000 5653485 1593514609.30 151.5037 60.0003 32.0000 1.9409 1.9429 413.1683 413.6761 0.0770 -1.0000 -1.0000 5653548 1593514609.40 151.5245 60.0003 32.0000 1.9407 1.9426 413.0720 413.5803 0.0772 -1.0000 -1.0000 5653610 1593514609.50 151.5245 60.0003 32.0000 1.9407 1.9427 412.9994 413.5081 0.0773 -1.0000 -1.0000 5653688 1593514609.60 151.5245 60.0003 32.0000 1.9420 1.9440 413.0577 413.5657 0.0771 -1.0000 -1.0000 5654017 1593514609.70 151.5245 60.0003 32.0000 1.9416 1.9436 412.9409 413.4479 0.0770 -1.0000 -1.0000 5654095 1593514609.80 151.5245 60.0003 32.0000 1.9419 1.9439 412.9742 413.4818 0.0771 -1.0000 -1.0000 5654157 1593514609.90 151.5757 60.0001 32.0000 1.9416 1.9436 412.9373 413.4456 0.0772 -1.0000 -1.0000 5654220 1593514610.00 151.5757 60.0001 32.0000 1.9417 1.9436 412.9843 413.4917 0.0770 -1.0000 -1.0000 5654282 1593514610.10 151.5757 60.0001 32.0000 1.9413 1.9433 413.1110 413.6183 0.0771 -1.0000 -1.0000 5654345 1593514610.20 151.5757 60.0001 32.0000 1.9409 1.9428 413.1067 413.6144 0.0771 -1.0000 -1.0000 5654423 1593514610.30 151.5757 60.0001 32.0000 1.9413 1.9433 413.0844 413.5923 0.0771 -1.0000 -1.0000 5654485 1593514610.40 151.5757 60.0001 32.0000 1.9416 1.9436 412.9497 413.4573 0.0771 -1.0000 -1.0000 5654548 1593514610.50 151.5446 60.0001 32.0000 1.9412 1.9432 412.9743 413.4822 0.0771 -1.0000 -1.0000 5654626 1593514610.60 151.5224 60.0001 32.0000 1.9405 1.9424 412.9256 413.4334 0.0771 -1.0000 -1.0000 5654688 1593514610.70 151.5224 60.0001 32.0000 1.9402 1.9421 413.0292 413.5364 0.0770 -1.0000 -1.0000 5655422 1593514610.80 151.5224 60.0001 32.0000 1.9399 1.9419 413.1456 413.6531 0.0771 -1.0000 -1.0000 5655500 1593514610.90 151.5224 60.0001 32.0000 1.9398 1.9417 413.1091 413.6172 0.0771 -1.0000 -1.0000 5655563 1593514611.00 151.5224 60.0001 32.0000 1.9404 1.9423 413.0934 413.6008 0.0771 -1.0000 -1.0000 5655625 1593514611.10 151.5531 60.0001 32.0000 1.9398 1.9417 413.0919 413.5997 0.0771 -1.0000 -1.0000 5655688 1593514611.20 151.5595 60.0001 32.0000 1.9416 1.9436 412.9534 413.4617 0.0773 -1.0000 -1.0000 5655750 1593514611.30 151.5595 60.0001 32.0000 1.9414 1.9434 412.9083 413.4164 0.0772 -1.0000 -1.0000 5655813 1593514611.40 151.5595 60.0001 32.0000 1.9413 1.9433 412.9839 413.4920 0.0772 -1.0000 -1.0000 5655891 1593514611.50 151.5595 60.0001 32.0000 1.9408 1.9427 412.9537 413.4611 0.0770 -1.0000 -1.0000 5655954 1593514611.60 151.5516 60.0001 32.0000 1.9396 1.9416 413.0816 413.5895 0.0772 -1.0000 -1.0000 5656016 1593514611.70 151.4703 60.0001 32.0000 1.9399 1.9419 413.1309 413.6394 0.0772 -1.0000 -1.0000 5656251 1593514611.80 151.4703 60.0001 32.0000 1.9399 1.9419 413.1736 413.6814 0.0771 -1.0000 -1.0000 5656313 1593514611.90 151.4703 60.0001 32.0000 1.9404 1.9423 413.0457 413.5537 0.0772 -1.0000 -1.0000 5656391 1593514612.00 151.4703 60.0001 32.0000 1.9408 1.9428 413.0267 413.5347 0.0772 -1.0000 -1.0000 5656453 1593514612.10 151.4703 60.0001 32.0000 1.9411 1.9430 412.9406 413.4477 0.0770 -1.0000 -1.0000 5656516 1593514612.20 151.4353 60.0001 32.0000 1.9415 1.9435 412.8921 413.3989 0.0770 -1.0000 -1.0000 5656594 1593514612.30 151.4353 60.0001 32.0000 1.9407 1.9426 413.0969 413.6039 0.0770 -1.0000 -1.0000 5656657 1593514612.40 151.4353 60.0001 32.0000 1.9408 1.9428 413.1083 413.6159 0.0771 -1.0000 -1.0000 5656719 1593514612.50 151.4353 60.0001 32.0000 1.9406 1.9426 413.1551 413.6633 0.0771 -1.0000 -1.0000 5656797 1593514612.60 151.4353 60.0001 32.0000 1.9408 1.9428 413.1239 413.6311 0.0770 -1.0000 -1.0000 5656860 1593514612.70 151.4353 60.0001 32.0000 1.9412 1.9432 413.0256 413.5332 0.0771 -1.0000 -1.0000 5657031 1593514612.80 151.4457 60.0001 32.0000 1.9413 1.9432 413.0261 413.5329 0.0769 -1.0000 -1.0000 5657094 1593514612.90 151.4533 60.0001 32.0000 1.9406 1.9425 412.9669 413.4734 0.0770 -1.0000 -1.0000 5657156 1593514613.00 151.4533 60.0001 32.0000 1.9412 1.9432 412.9348 413.4424 0.0771 -1.0000 -1.0000 5657219 1593514613.10 151.4533 60.0001 32.0000 1.9409 1.9429 412.9792 413.4873 0.0771 -1.0000 -1.0000 5657297 1593514613.20 151.4533 60.0001 32.0000 1.9406 1.9425 413.0765 413.5843 0.0772 -1.0000 -1.0000 5657531 1593514613.30 151.4533 60.0001 32.0000 1.9412 1.9432 413.1856 413.6933 0.0771 -1.0000 -1.0000 5657594 1593514613.40 151.5358 60.0001 32.0000 1.9410 1.9429 413.0674 413.5764 0.0772 -1.0000 -1.0000 5657672 1593514613.50 151.5358 60.0001 32.0000 1.9409 1.9429 413.0652 413.5732 0.0772 -1.0000 -1.0000 5657734 1593514613.60 151.5358 60.0001 32.0000 1.9409 1.9429 413.1005 413.6078 0.0771 -1.0000 -1.0000 5657797 1593514613.70 151.5358 60.0001 32.0000 1.9419 1.9438 412.9953 413.5028 0.0770 -1.0000 -1.0000 5657859 1593514613.80 151.5358 60.0001 32.0000 1.9419 1.9439 412.9305 413.4382 0.0772 -1.0000 -1.0000 5658531 1593514613.90 151.5247 60.0001 32.0000 1.9416 1.9436 412.9528 413.4602 0.0771 -1.0000 -1.0000 5658609 1593514614.00 151.5229 60.0001 32.0000 1.9408 1.9428 413.0036 413.5112 0.0771 -1.0000 -1.0000 5658672 1593514614.10 151.5229 60.0001 32.0000 1.9408 1.9427 413.1568 413.6640 0.0770 -1.0000 -1.0000 5658734 1593514614.20 151.5229 60.0001 32.0000 1.9399 1.9419 413.1826 413.6892 0.0770 -1.0000 -1.0000 5658812 1593514614.30 151.5229 60.0001 32.0000 1.9404 1.9424 413.2120 413.7193 0.0769 -1.0000 -1.0000 5658875 1593514614.40 151.5229 60.0001 32.0000 1.9403 1.9422 413.1746 413.6807 0.0768 -1.0000 -1.0000 5658937 1593514614.50 151.5229 60.0001 32.0000 1.9412 1.9431 413.0589 413.5652 0.0770 -1.0000 -1.0000 5659000 1593514614.60 151.5488 59.9998 32.0000 1.9418 1.9438 412.9568 413.4650 0.0773 -1.0000 -1.0000 5659062 1593514614.70 151.5488 59.9998 32.0000 1.9412 1.9431 413.0586 413.5647 0.0769 -1.0000 -1.0000 5659125 1593514614.80 151.5488 59.9998 32.0000 1.9405 1.9424 413.0810 413.5882 0.0771 -1.0000 -1.0000 5659203 1593514614.90 151.5488 59.9998 32.0000 1.9406 1.9426 413.1706 413.6784 0.0771 -1.0000 -1.0000 5659359 1593514615.00 151.5488 59.9998 32.0000 1.9399 1.9419 413.0259 413.5328 0.0770 -1.0000 -1.0000 5659421 1593514615.10 151.5488 59.9998 32.0000 1.9401 1.9421 413.1302 413.6371 0.0770 -1.0000 -1.0000 5659500 1593514615.20 151.5442 59.9998 32.0000 1.9407 1.9427 413.0690 413.5765 0.0771 -1.0000 -1.0000 5659562 1593514615.30 151.5086 59.9998 32.0000 1.9405 1.9424 413.0670 413.5753 0.0772 -1.0000 -1.0000 5659625 1593514615.40 151.5086 59.9998 32.0000 1.9408 1.9428 412.9433 413.4504 0.0770 -1.0000 -1.0000 5659687 1593514615.50 151.5086 59.9998 32.0000 1.9407 1.9427 412.9491 413.4569 0.0771 -1.0000 -1.0000 5659749 1593514615.60 151.5086 59.9998 32.0000 1.9397 1.9416 412.9785 413.4861 0.0771 -1.0000 -1.0000 5659812 1593514615.70 151.5086 59.9998 32.0000 1.9400 1.9420 413.1111 413.6187 0.0771 -1.0000 -1.0000 5659890 1593514615.80 151.5086 59.9998 32.0000 1.9403 1.9423 413.1509 413.6586 0.0771 -1.0000 -1.0000 5700156 1593514615.90 151.5086 59.9998 32.0000 1.9407 1.9427 413.1586 413.6660 0.0771 -1.0000 -1.0000 5700234 1593514616.00 151.5086 59.9998 32.0000 1.9410 1.9429 413.1598 413.6679 0.0772 -1.0000 -1.0000 5700296 1593514616.10 151.5086 59.9998 32.0000 1.9404 1.9423 413.0804 413.5871 0.0770 -1.0000 -1.0000 5700359 1593514616.20 151.5086 59.9998 32.0000 1.9404 1.9423 412.9805 413.4876 0.0770 -1.0000 -1.0000 5700437 1593514616.30 151.5086 59.9998 32.0000 1.9422 1.9441 413.0079 413.5154 0.0771 -1.0000 -1.0000 5700531 1593514616.40 151.5026 59.9998 32.0000 1.9412 1.9431 412.9710 413.4781 0.0770 -1.0000 -1.0000 5700593 1593514616.50 151.4540 59.9998 32.0000 1.9401 1.9421 412.9732 413.4804 0.0771 -1.0000 -1.0000 5700671 1593514616.60 151.4540 59.9998 32.0000 1.9403 1.9423 413.0883 413.5957 0.0771 -1.0000 -1.0000 5700734 1593514616.70 151.4540 59.9998 32.0000 1.9402 1.9422 413.1437 413.6514 0.0771 -1.0000 -1.0000 5700796 1593514616.80 151.4540 59.9998 32.0000 1.9402 1.9421 413.0256 413.5331 0.0770 -1.0000 -1.0000 5700874 1593514616.90 151.4540 59.9998 32.0000 1.9408 1.9427 412.9607 413.4687 0.0772 -1.0000 -1.0000 5701062 1593514617.00 151.4536 59.9998 32.0000 1.9410 1.9429 412.8975 413.4052 0.0771 -1.0000 -1.0000 5701124 1593514617.10 151.4490 59.9998 32.0000 1.9412 1.9431 412.9015 413.4089 0.0771 -1.0000 -1.0000 5701187 1593514617.20 151.4490 59.9998 32.0000 1.9406 1.9425 412.9597 413.4679 0.0772 -1.0000 -1.0000 5701249 1593514617.30 151.4490 59.9998 32.0000 1.9412 1.9432 412.9836 413.4909 0.0771 -1.0000 -1.0000 5701327 1593514617.40 151.4490 59.9998 32.0000 1.9413 1.9433 413.0660 413.5739 0.0771 -1.0000 -1.0000 5701562 1593514617.50 151.4490 59.9998 32.0000 1.9409 1.9429 413.1673 413.6755 0.0772 -1.0000 -1.0000 5701624 1593514617.60 151.5192 59.9998 32.0000 1.9403 1.9423 413.2032 413.7113 0.0771 -1.0000 -1.0000 5701687 1593514617.70 151.5192 59.9998 32.0000 1.9408 1.9427 413.1292 413.6369 0.0771 -1.0000 -1.0000 5701765 1593514617.80 151.5192 59.9998 32.0000 1.9415 1.9435 413.0103 413.5166 0.0770 -1.0000 -1.0000 5701827 1593514617.90 151.5192 59.9998 32.0000 1.9412 1.9432 413.0026 413.5112 0.0773 -1.0000 -1.0000 5702265 1593514618.00 151.5192 59.9998 32.0000 1.9412 1.9432 412.9928 413.5009 0.0771 -1.0000 -1.0000 5702327 1593514618.10 151.5131 59.9998 32.0000 1.9406 1.9425 413.2240 413.7302 0.0769 -1.0000 -1.0000 5702390 1593514618.20 151.4979 59.9998 32.0000 1.9413 1.9433 413.1284 413.6356 0.0770 -1.0000 -1.0000 5702468 1593514618.30 151.4979 59.9998 32.0000 1.9412 1.9432 413.1326 413.6401 0.0771 -1.0000 -1.0000 5702530 1593514618.40 151.4979 59.9998 32.0000 1.9407 1.9427 413.1524 413.6596 0.0771 -1.0000 -1.0000 5702765 1593514618.50 151.4979 59.9998 32.0000 1.9416 1.9436 413.0510 413.5583 0.0770 -1.0000 -1.0000 5702827 1593514618.60 151.4979 59.9998 32.0000 1.9414 1.9433 413.0066 413.5125 0.0768 -1.0000 -1.0000 5702889 1593514618.70 151.5878 59.9998 32.0000 1.9416 1.9436 412.9537 413.4608 0.0770 -1.0000 -1.0000 5702952 1593514618.80 151.5878 59.9998 32.0000 1.9413 1.9432 413.0348 413.5422 0.0771 -1.0000 -1.0000 5703030 1593514618.90 151.5878 59.9998 32.0000 1.9413 1.9433 413.1815 413.6892 0.0771 -1.0000 -1.0000 5703311 1593514619.00 151.5878 59.9998 32.0000 1.9410 1.9429 413.0721 413.5792 0.0770 -1.0000 -1.0000 5703374 1593514619.10 151.5878 59.9998 32.0000 1.9408 1.9427 413.0307 413.5376 0.0770 -1.0000 -1.0000 5703436 1593514619.20 151.5796 59.9998 32.0000 1.9414 1.9434 412.9616 413.4689 0.0771 -1.0000 -1.0000 5703499 1593514619.30 151.5779 59.9998 32.0000 1.9414 1.9434 412.9386 413.4442 0.0769 -1.0000 -1.0000 5703577 1593514619.40 151.5779 59.9998 32.0000 1.9417 1.9437 412.9850 413.4915 0.0769 -1.0000 -1.0000 5703764 1593514619.50 151.5779 59.9998 32.0000 1.9414 1.9434 412.9768 413.4832 0.0769 -1.0000 -1.0000 5703827 1593514619.60 151.5779 59.9998 32.0000 1.9403 1.9423 413.0007 413.5076 0.0770 -1.0000 -1.0000 5703889 1593514619.70 151.5779 59.9998 32.0000 1.9403 1.9423 413.1790 413.6861 0.0770 -1.0000 -1.0000 5703952 1593514619.80 151.5746 59.9997 32.0000 1.9404 1.9423 413.2271 413.7334 0.0769 -1.0000 -1.0000 5704014 1593514619.90 151.5292 59.9988 32.0000 1.9403 1.9423 413.1073 413.6146 0.0770 -1.0000 -1.0000 5704155 1593514620.00 151.5292 59.9988 32.0000 1.9409 1.9429 412.9976 413.5048 0.0771 -1.0000 -1.0000 5704217 1593514620.10 151.5292 59.9988 32.0000 1.9410 1.9430 412.8882 413.3965 0.0771 -1.0000 -1.0000 5704280 1593514620.20 151.5292 59.9988 32.0000 1.9413 1.9432 412.8549 413.3610 0.0769 -1.0000 -1.0000 5704358 1593514620.30 151.5292 59.9988 32.0000 1.9404 1.9424 413.0056 413.5129 0.0771 -1.0000 -1.0000 5704420 1593514620.40 151.5779 59.9988 32.0000 1.9401 1.9420 413.0122 413.5195 0.0770 -1.0000 -1.0000 5704655 1593514620.50 151.5779 59.9988 32.0000 1.9402 1.9422 413.1631 413.6698 0.0769 -1.0000 -1.0000 5704733 1593514620.60 151.5779 59.9988 32.0000 1.9402 1.9421 413.1991 413.7049 0.0769 -1.0000 -1.0000 5704795 1593514620.70 151.5779 59.9988 32.0000 1.9410 1.9429 413.1340 413.6413 0.0770 -1.0000 -1.0000 5704858 1593514620.80 151.5779 59.9988 32.0000 1.9405 1.9425 413.0225 413.5290 0.0770 -1.0000 -1.0000 5704920 1593514620.90 151.4992 59.9988 32.0000 1.9404 1.9423 413.0756 413.5830 0.0771 -1.0000 -1.0000 5705154 1593514621.00 151.4992 59.9988 32.0000 1.9401 1.9421 413.0328 413.5397 0.0769 -1.0000 -1.0000 5705217 1593514621.10 151.4992 59.9988 32.0000 1.9405 1.9424 412.9518 413.4582 0.0769 -1.0000 -1.0000 5705295 1593514621.20 151.4992 59.9988 32.0000 1.9402 1.9422 412.9125 413.4192 0.0770 -1.0000 -1.0000 5705358 1593514621.30 151.4992 59.9988 32.0000 1.9403 1.9422 413.0143 413.5216 0.0771 -1.0000 -1.0000 5705420 1593514621.40 151.4928 59.9988 32.0000 1.9405 1.9424 413.1399 413.6487 0.0773 -1.0000 -1.0000 5705498 1593514621.50 151.4615 59.9988 32.0000 1.9410 1.9429 413.1865 413.6941 0.0770 -1.0000 -1.0000 5705561 1593514621.60 151.4615 59.9988 32.0000 1.9402 1.9421 413.1022 413.6083 0.0768 -1.0000 -1.0000 5705623 1593514621.70 151.4615 59.9988 32.0000 1.9412 1.9431 413.0442 413.5510 0.0769 -1.0000 -1.0000 5705686 1593514621.80 151.4615 59.9988 32.0000 1.9411 1.9430 412.9750 413.4812 0.0770 -1.0000 -1.0000 5705748 1593514621.90 151.4615 59.9988 32.0000 1.9412 1.9432 412.9831 413.4900 0.0770 -1.0000 -1.0000 5705936 1593514622.00 151.4724 59.9988 32.0000 1.9414 1.9434 412.9709 413.4779 0.0770 -1.0000 -1.0000 5705998 1593514622.10 151.4724 59.9988 32.0000 1.9413 1.9433 413.0451 413.5525 0.0771 -1.0000 -1.0000 5706061 1593514622.20 151.4724 59.9988 32.0000 1.9406 1.9426 413.1251 413.6322 0.0770 -1.0000 -1.0000 5706139 1593514622.30 151.4724 59.9988 32.0000 1.9403 1.9423 413.1532 413.6614 0.0771 -1.0000 -1.0000 5706201 1593514622.40 151.4724 59.9988 32.0000 1.9408 1.9428 413.1107 413.6183 0.0771 -1.0000 -1.0000 5706264 1593514622.50 151.4724 59.9988 32.0000 1.9414 1.9434 413.0917 413.5994 0.0771 -1.0000 -1.0000 5706342 1593514622.60 151.4826 59.9988 32.0000 1.9416 1.9436 412.9842 413.4912 0.0770 -1.0000 -1.0000 5706404 1593514622.70 151.4826 59.9988 32.0000 1.9414 1.9433 412.9768 413.4836 0.0770 -1.0000 -1.0000 5706467 1593514622.80 151.4826 59.9988 32.0000 1.9408 1.9428 413.0066 413.5132 0.0769 -1.0000 -1.0000 5706545 1593514622.90 151.4826 59.9988 32.0000 1.9401 1.9420 413.0929 413.5997 0.0770 -1.0000 -1.0000 5706607 1593514623.00 151.4826 59.9988 32.0000 1.9408 1.9428 413.1692 413.6762 0.0770 -1.0000 -1.0000 5706779 1593514623.10 151.4811 59.9988 32.0000 1.9401 1.9420 413.2085 413.7155 0.0770 -1.0000 -1.0000 5706857 1593514623.20 151.4727 59.9988 32.0000 1.9404 1.9423 413.2235 413.7311 0.0771 -1.0000 -1.0000 5706920 1593514623.30 151.4727 59.9988 32.0000 1.9406 1.9426 413.0927 413.5999 0.0770 -1.0000 -1.0000 5706982 1593514623.40 151.4727 59.9988 32.0000 1.9417 1.9436 412.9834 413.4899 0.0770 -1.0000 -1.0000 5707045 1593514623.50 151.4727 59.9988 32.0000 1.9418 1.9437 413.0680 413.5760 0.0771 -1.0000 -1.0000 5707279 1593514623.60 151.4727 59.9988 32.0000 1.9411 1.9431 413.1006 413.6079 0.0771 -1.0000 -1.0000 5707341 1593514623.70 151.5126 59.9988 32.0000 1.9406 1.9425 413.1732 413.6796 0.0768 -1.0000 -1.0000 5707420 1593514623.80 151.5126 59.9988 32.0000 1.9409 1.9428 413.1833 413.6900 0.0770 -1.0000 -1.0000 5707482 1593514623.90 151.5126 59.9988 32.0000 1.9412 1.9432 413.2579 413.7659 0.0772 -1.0000 -1.0000 5707544 1593514624.00 151.5126 59.9988 32.0000 1.9415 1.9434 413.2695 413.7772 0.0770 -1.0000 -1.0000 5707779 1593514624.10 151.5126 59.9988 32.0000 1.9415 1.9435 413.0590 413.5658 0.0770 -1.0000 -1.0000 5707841 1593514624.20 151.5256 59.9988 32.0000 1.9410 1.9429 413.1011 413.6085 0.0771 -1.0000 -1.0000 5707904 1593514624.30 151.5290 59.9988 32.0000 1.9417 1.9436 412.9849 413.4923 0.0771 -1.0000 -1.0000 5707967 1593514624.40 151.5290 59.9988 32.0000 1.9404 1.9424 413.0738 413.5815 0.0771 -1.0000 -1.0000 5708029 1593514624.50 151.5290 59.9988 32.0000 1.9410 1.9430 413.1046 413.6119 0.0770 -1.0000 -1.0000 5708529 1593514624.60 151.5290 59.9988 32.0000 1.9405 1.9425 413.1546 413.6625 0.0771 -1.0000 -1.0000 5708591 1593514624.70 151.5290 59.9988 32.0000 1.9406 1.9426 413.2393 413.7474 0.0771 -1.0000 -1.0000 5708654 1593514624.80 151.4982 59.9990 32.0000 1.9402 1.9421 413.2080 413.7149 0.0770 -1.0000 -1.0000 5708716 1593514624.90 151.4982 59.9990 32.0000 1.9403 1.9423 413.1774 413.6856 0.0771 -1.0000 -1.0000 5708779 1593514625.00 151.4982 59.9990 32.0000 1.9413 1.9432 413.0677 413.5749 0.0771 -1.0000 -1.0000 5709013 1593514625.10 151.4982 59.9990 32.0000 1.9408 1.9428 413.0341 413.5412 0.0770 -1.0000 -1.0000 5709091 1593514625.20 151.4982 59.9990 32.0000 1.9407 1.9427 412.9833 413.4902 0.0769 -1.0000 -1.0000 5709154 1593514625.30 151.5448 59.9990 32.0000 1.9414 1.9434 412.9539 413.4601 0.0770 -1.0000 -1.0000 5709216 1593514625.40 151.5448 59.9990 32.0000 1.9415 1.9435 412.9651 413.4733 0.0770 -1.0000 -1.0000 5709279 1593514625.50 151.5448 59.9990 32.0000 1.9412 1.9432 413.0808 413.5874 0.0770 -1.0000 -1.0000 5709857 1593514625.60 151.5448 59.9990 32.0000 1.9407 1.9427 413.2242 413.7311 0.0769 -1.0000 -1.0000 5709919 1593514625.70 151.5448 59.9990 32.0000 1.9406 1.9426 413.2163 413.7236 0.0770 -1.0000 -1.0000 5709982 1593514625.80 151.5119 59.9990 32.0000 1.9410 1.9429 413.1178 413.6253 0.0771 -1.0000 -1.0000 5710044 1593514625.90 151.4917 59.9990 32.0000 1.9416 1.9436 413.0383 413.5441 0.0768 -1.0000 -1.0000 5710122 1593514626.00 151.4917 59.9990 32.0000 1.9413 1.9433 412.9807 413.4883 0.0771 -1.0000 -1.0000 5710185 1593514626.10 151.4917 59.9990 32.0000 1.9414 1.9434 412.9736 413.4815 0.0772 -1.0000 -1.0000 5710247 1593514626.20 151.4917 59.9990 32.0000 1.9413 1.9433 412.9762 413.4845 0.0771 -1.0000 -1.0000 5710325 1593514626.30 151.4917 59.9990 32.0000 1.9405 1.9424 413.0150 413.5214 0.0769 -1.0000 -1.0000 5710388 1593514626.40 151.4348 59.9990 32.0000 1.9411 1.9430 413.0233 413.5306 0.0771 -1.0000 -1.0000 5710450 1593514626.50 151.4348 59.9990 32.0000 1.9403 1.9423 413.0341 413.5413 0.0770 -1.0000 -1.0000 5710528 1593514626.60 151.4348 59.9990 32.0000 1.9409 1.9428 413.1242 413.6316 0.0771 -1.0000 -1.0000 5710653 1593514626.70 151.4348 59.9990 32.0000 1.9409 1.9429 413.0598 413.5670 0.0770 -1.0000 -1.0000 5710716 1593514626.80 151.4348 59.9990 32.0000 1.9412 1.9431 413.0729 413.5802 0.0772 -1.0000 -1.0000 5710810 1593514626.90 151.3808 59.9990 32.0000 1.9411 1.9431 413.0183 413.5264 0.0771 -1.0000 -1.0000 5710872 1593514627.00 151.3808 59.9990 32.0000 1.9417 1.9436 412.8559 413.3636 0.0771 -1.0000 -1.0000 5710934 1593514627.10 151.3808 59.9990 32.0000 1.9412 1.9432 413.0013 413.5092 0.0772 -1.0000 -1.0000 5711012 1593514627.20 151.3808 59.9990 32.0000 1.9408 1.9428 412.9287 413.4364 0.0770 -1.0000 -1.0000 5711075 1593514627.30 151.3808 59.9990 32.0000 1.9405 1.9425 412.9502 413.4561 0.0769 -1.0000 -1.0000 5711137 1593514627.40 151.3808 59.9990 32.0000 1.9405 1.9425 413.1341 413.6418 0.0771 -1.0000 -1.0000 5711216 1593514627.50 151.3808 59.9990 32.0000 1.9408 1.9428 413.1586 413.6653 0.0770 -1.0000 -1.0000 5711278 1593514627.60 151.4148 59.9990 32.0000 1.9403 1.9422 413.1999 413.7077 0.0770 -1.0000 -1.0000 5711341 1593514627.70 151.4148 59.9990 32.0000 1.9410 1.9429 413.0605 413.5671 0.0770 -1.0000 -1.0000 5711403 1593514627.80 151.4148 59.9990 32.0000 1.9412 1.9432 413.0037 413.5111 0.0771 -1.0000 -1.0000 5711466 1593514627.90 151.4148 59.9990 32.0000 1.9412 1.9432 413.0030 413.5103 0.0770 -1.0000 -1.0000 5711544 1593514628.00 151.4148 59.9990 32.0000 1.9414 1.9434 412.8976 413.4052 0.0772 -1.0000 -1.0000 5711606 1593514628.10 151.4148 59.9990 32.0000 1.9407 1.9426 412.9895 413.4980 0.0772 -1.0000 -1.0000 5712043 1593514628.20 151.4148 59.9990 32.0000 1.9409 1.9429 413.0709 413.5784 0.0771 -1.0000 -1.0000 5712106 1593514628.30 151.5397 59.9990 32.0000 1.9406 1.9426 413.1004 413.6076 0.0770 -1.0000 -1.0000 5712168 1593514628.40 151.5397 59.9990 32.0000 1.9402 1.9422 413.1409 413.6487 0.0771 -1.0000 -1.0000 5712231 1593514628.50 151.5397 59.9990 32.0000 1.9413 1.9433 413.1365 413.6436 0.0770 -1.0000 -1.0000 5712309 1593514628.60 151.5397 59.9990 32.0000 1.9411 1.9431 413.0887 413.5960 0.0771 -1.0000 -1.0000 5712653 1593514628.70 151.5397 59.9990 32.0000 1.9410 1.9430 413.1592 413.6666 0.0770 -1.0000 -1.0000 5712715 1593514628.80 151.5443 59.9990 32.0000 1.9406 1.9426 413.0192 413.5255 0.0768 -1.0000 -1.0000 5712793 1593514628.90 151.5574 59.9990 32.0000 1.9411 1.9431 412.9575 413.4641 0.0769 -1.0000 -1.0000 5712856 1593514629.00 151.5574 59.9990 32.0000 1.9410 1.9430 412.9539 413.4604 0.0770 -1.0000 -1.0000 5712918 1593514629.10 151.5574 59.9990 32.0000 1.9403 1.9422 413.1188 413.6264 0.0771 -1.0000 -1.0000 5713028 1593514629.20 151.5574 59.9990 32.0000 1.9400 1.9419 413.1596 413.6673 0.0771 -1.0000 -1.0000 5713090 1593514629.30 151.5574 59.9990 32.0000 1.9401 1.9420 413.1248 413.6316 0.0769 -1.0000 -1.0000 5713153 1593514629.40 151.5589 59.9990 32.0000 1.9407 1.9427 413.0931 413.5999 0.0770 -1.0000 -1.0000 5713231 1593514629.50 151.5589 59.9990 32.0000 1.9410 1.9430 413.1202 413.6275 0.0771 -1.0000 -1.0000 5713278 1593514629.60 151.5589 59.9990 32.0000 1.9409 1.9429 413.0658 413.5728 0.0770 -1.0000 -1.0000 5713356 1593514629.70 151.5589 59.9990 32.0000 1.9410 1.9430 412.9908 413.4977 0.0770 -1.0000 -1.0000 5713528 1593514629.80 151.5589 59.9990 32.0000 1.9409 1.9429 412.9156 413.4232 0.0771 -1.0000 -1.0000 5713590 1593514629.90 151.5537 59.9988 32.0000 1.9405 1.9425 412.9833 413.4897 0.0768 -1.0000 -1.0000 5713668 1593514630.00 151.5459 59.9984 32.0000 1.9405 1.9425 413.0635 413.5699 0.0769 -1.0000 -1.0000 5713731 1593514630.10 151.5459 59.9984 32.0000 1.9407 1.9426 413.1170 413.6242 0.0771 -1.0000 -1.0000 5713793 1593514630.20 151.5459 59.9984 32.0000 1.9404 1.9424 413.1784 413.6859 0.0771 -1.0000 -1.0000 5714043 1593514630.30 151.5459 59.9984 32.0000 1.9407 1.9427 413.1594 413.6675 0.0771 -1.0000 -1.0000 5714106 1593514630.40 151.5459 59.9984 32.0000 1.9412 1.9432 413.1204 413.6283 0.0771 -1.0000 -1.0000 5714168 1593514630.50 151.4561 59.9984 32.0000 1.9409 1.9429 413.1012 413.6090 0.0771 -1.0000 -1.0000 5714231 1593514630.60 151.4561 59.9984 32.0000 1.9418 1.9438 412.9743 413.4813 0.0770 -1.0000 -1.0000 5714293 1593514630.70 151.4561 59.9984 32.0000 1.9413 1.9433 412.9659 413.4729 0.0771 -1.0000 -1.0000 5714528 1593514630.80 151.4561 59.9984 32.0000 1.9404 1.9423 412.8991 413.4064 0.0770 -1.0000 -1.0000 5714590 1593514630.90 151.4561 59.9984 32.0000 1.9411 1.9431 412.8739 413.3802 0.0769 -1.0000 -1.0000 5714652 1593514631.00 151.4614 59.9984 32.0000 1.9404 1.9423 413.0756 413.5826 0.0770 -1.0000 -1.0000 5714715 1593514631.10 151.4708 59.9984 32.0000 1.9408 1.9428 413.0923 413.5995 0.0771 -1.0000 -1.0000 5714793 1593514631.20 151.4708 59.9984 32.0000 1.9403 1.9423 413.1796 413.6876 0.0771 -1.0000 -1.0000 5715043 1593514631.30 151.4708 59.9984 32.0000 1.9407 1.9427 413.1748 413.6824 0.0771 -1.0000 -1.0000 5715105 1593514631.40 151.4708 59.9984 32.0000 1.9411 1.9431 413.0959 413.6035 0.0771 -1.0000 -1.0000 5715168 1593514631.50 151.4708 59.9984 32.0000 1.9406 1.9426 412.9814 413.4899 0.0773 -1.0000 -1.0000 5715230 1593514631.60 151.4314 59.9984 32.0000 1.9408 1.9428 412.9618 413.4691 0.0770 -1.0000 -1.0000 5715293 1593514631.70 151.4314 59.9984 32.0000 1.9412 1.9431 412.9481 413.4557 0.0772 -1.0000 -1.0000 5715777 1593514631.80 151.4314 59.9984 32.0000 1.9409 1.9429 413.0013 413.5083 0.0769 -1.0000 -1.0000 5715839 1593514631.90 151.4314 59.9984 32.0000 1.9406 1.9425 413.0070 413.5146 0.0771 -1.0000 -1.0000 5715918 1593514632.00 151.4314 59.9984 32.0000 1.9395 1.9415 413.0482 413.5559 0.0771 -1.0000 -1.0000 5715980 1593514632.10 151.4287 59.9984 32.0000 1.9412 1.9431 413.0964 413.6049 0.0772 -1.0000 -1.0000 5716043 1593514632.20 151.4281 59.9984 32.0000 1.9409 1.9429 413.0871 413.5954 0.0772 -1.0000 -1.0000 5716293 1593514632.30 151.4281 59.9984 32.0000 1.9413 1.9433 413.0030 413.5103 0.0770 -1.0000 -1.0000 5716355 1593514632.40 151.4281 59.9984 32.0000 1.9407 1.9427 412.9161 413.4234 0.0771 -1.0000 -1.0000 5716418 1593514632.50 151.4281 59.9984 32.0000 1.9411 1.9430 412.9800 413.4879 0.0770 -1.0000 -1.0000 5716496 1593514632.60 151.4292 59.9984 32.0000 1.9411 1.9430 413.0413 413.5481 0.0771 -1.0000 -1.0000 5716574 1593514632.70 151.4993 59.9984 32.0000 1.9402 1.9422 413.0816 413.5888 0.0770 -1.0000 -1.0000 5716652 1593514632.80 151.4993 59.9984 32.0000 1.9400 1.9420 413.0771 413.5851 0.0772 -1.0000 -1.0000 5716715 1593514632.90 151.4993 59.9984 32.0000 1.9398 1.9418 413.1488 413.6567 0.0771 -1.0000 -1.0000 5716777 1593514633.00 151.4993 59.9984 32.0000 1.9398 1.9418 413.1602 413.6670 0.0770 -1.0000 -1.0000 5716839 1593514633.10 151.4993 59.9984 32.0000 1.9402 1.9421 413.1162 413.6243 0.0772 -1.0000 -1.0000 5716917 1593514633.20 151.5460 59.9984 32.0000 1.9402 1.9421 412.9713 413.4794 0.0772 -1.0000 -1.0000 5717292 1593514633.30 151.5460 59.9984 32.0000 1.9404 1.9424 412.9134 413.4209 0.0771 -1.0000 -1.0000 5717355 1593514633.40 151.5460 59.9984 32.0000 1.9415 1.9435 412.9091 413.4159 0.0770 -1.0000 -1.0000 5717433 1593514633.50 151.5460 59.9984 32.0000 1.9404 1.9424 412.9875 413.4955 0.0772 -1.0000 -1.0000 5717495 1593514633.60 151.5460 59.9984 32.0000 1.9397 1.9416 413.1011 413.6080 0.0770 -1.0000 -1.0000 5717558 1593514633.70 151.5460 59.9984 32.0000 1.9396 1.9416 413.1537 413.6612 0.0771 -1.0000 -1.0000 5717636 1593514633.80 151.5446 59.9984 32.0000 1.9399 1.9419 413.0834 413.5899 0.0769 -1.0000 -1.0000 5717698 1593514633.90 151.5446 59.9984 32.0000 1.9398 1.9417 413.1813 413.6888 0.0771 -1.0000 -1.0000 5717777 1593514634.00 151.5446 59.9984 32.0000 1.9402 1.9422 413.0651 413.5718 0.0769 -1.0000 -1.0000 5717823 1593514634.10 151.5446 59.9984 32.0000 1.9410 1.9430 412.9683 413.4751 0.0770 -1.0000 -1.0000 5717886 1593514634.20 151.5446 59.9984 32.0000 1.9410 1.9430 413.0034 413.5106 0.0770 -1.0000 -1.0000 5717964 1593514634.30 151.5446 59.9984 32.0000 1.9401 1.9420 413.0523 413.5587 0.0769 -1.0000 -1.0000 5718651 1593514634.40 151.5202 59.9984 32.0000 1.9391 1.9411 413.0547 413.5615 0.0770 -1.0000 -1.0000 5718714 1593514634.50 151.5202 59.9984 32.0000 1.9409 1.9429 413.1522 413.6603 0.0772 -1.0000 -1.0000 5718792 1593514634.60 151.5202 59.9984 32.0000 1.9404 1.9424 413.1988 413.7070 0.0771 -1.0000 -1.0000 5718854 1593514634.70 151.5202 59.9984 32.0000 1.9405 1.9424 413.0622 413.5688 0.0770 -1.0000 -1.0000 5718917 1593514634.80 151.5202 59.9984 32.0000 1.9406 1.9425 413.0571 413.5647 0.0771 -1.0000 -1.0000 5718995 1593514634.90 151.4754 59.9986 32.0000 1.9407 1.9427 412.9194 413.4273 0.0772 -1.0000 -1.0000 5719057 1593514635.00 151.4754 59.9986 32.0000 1.9417 1.9436 412.9970 413.5054 0.0772 -1.0000 -1.0000 5719104 1593514635.10 151.4754 59.9986 32.0000 1.9406 1.9426 412.9485 413.4569 0.0773 -1.0000 -1.0000 5719182 1593514635.20 151.4754 59.9986 32.0000 1.9407 1.9426 412.9855 413.4930 0.0771 -1.0000 -1.0000 5719261 1593514635.30 151.4754 59.9986 32.0000 1.9408 1.9428 413.0284 413.5363 0.0771 -1.0000 -1.0000 5719339 1593514635.40 151.4748 59.9986 32.0000 1.9402 1.9421 413.0308 413.5382 0.0770 -1.0000 -1.0000 5719401 1593514635.50 151.4735 59.9986 32.0000 1.9405 1.9424 412.9956 413.5039 0.0772 -1.0000 -1.0000 5719464 1593514635.60 151.4735 59.9986 32.0000 1.9411 1.9431 413.0055 413.5128 0.0770 -1.0000 -1.0000 5719526 1593514635.70 151.4735 59.9986 32.0000 1.9417 1.9437 413.0070 413.5136 0.0770 -1.0000 -1.0000 5719604 1593514635.80 151.4735 59.9986 32.0000 1.9407 1.9427 413.0729 413.5811 0.0772 -1.0000 -1.0000 5720261 1593514635.90 151.4735 59.9986 32.0000 1.9409 1.9428 413.0619 413.5684 0.0769 -1.0000 -1.0000 5720339 1593514636.00 151.4569 59.9986 32.0000 1.9404 1.9424 413.0777 413.5852 0.0771 -1.0000 -1.0000 5720401 1593514636.10 151.4569 59.9986 32.0000 1.9403 1.9423 413.1558 413.6634 0.0771 -1.0000 -1.0000 5720464 1593514636.20 151.4569 59.9986 32.0000 1.9412 1.9432 413.1631 413.6705 0.0770 -1.0000 -1.0000 5720526 1593514636.30 151.4569 59.9986 32.0000 1.9403 1.9422 413.1673 413.6752 0.0771 -1.0000 -1.0000 5720589 1593514636.40 151.4569 59.9986 32.0000 1.9407 1.9427 413.1967 413.7038 0.0770 -1.0000 -1.0000 5720651 1593514636.50 151.4648 59.9986 32.0000 1.9406 1.9425 413.0464 413.5535 0.0770 -1.0000 -1.0000 5720729 1593514636.60 151.4847 59.9986 32.0000 1.9415 1.9435 412.9880 413.4952 0.0771 -1.0000 -1.0000 5720791 1593514636.70 151.4847 59.9986 32.0000 1.9412 1.9431 413.0008 413.5083 0.0771 -1.0000 -1.0000 5720854 1593514636.80 151.4847 59.9986 32.0000 1.9405 1.9424 412.9732 413.4811 0.0772 -1.0000 -1.0000 5721541 1593514636.90 151.4847 59.9986 32.0000 1.9404 1.9423 413.1783 413.6855 0.0770 -1.0000 -1.0000 5721604 1593514637.00 151.4847 59.9986 32.0000 1.9408 1.9427 413.1122 413.6191 0.0770 -1.0000 -1.0000 5721666 1593514637.10 151.4847 59.9986 32.0000 1.9408 1.9427 413.1666 413.6734 0.0769 -1.0000 -1.0000 5721744 1593514637.20 151.5466 59.9986 32.0000 1.9411 1.9430 413.1666 413.6744 0.0771 -1.0000 -1.0000 5721807 1593514637.30 151.5466 59.9986 32.0000 1.9414 1.9434 413.0449 413.5521 0.0770 -1.0000 -1.0000 5721869 1593514637.40 151.5466 59.9986 32.0000 1.9407 1.9426 413.0318 413.5380 0.0769 -1.0000 -1.0000 5721932 1593514637.50 151.5466 59.9986 32.0000 1.9404 1.9423 413.0627 413.5698 0.0770 -1.0000 -1.0000 5721994 1593514637.60 151.5466 59.9986 32.0000 1.9416 1.9436 413.0520 413.5589 0.0769 -1.0000 -1.0000 5722057 1593514637.70 151.5466 59.9986 32.0000 1.9415 1.9435 413.0681 413.5754 0.0771 -1.0000 -1.0000 5722135 1593514637.80 151.5287 59.9986 32.0000 1.9410 1.9429 413.0310 413.5388 0.0771 -1.0000 -1.0000 5722416 1593514637.90 151.5287 59.9986 32.0000 1.9407 1.9426 413.0819 413.5893 0.0771 -1.0000 -1.0000 5722494 1593514638.00 151.5287 59.9986 32.0000 1.9404 1.9423 413.1404 413.6484 0.0771 -1.0000 -1.0000 5722557 1593514638.10 151.5287 59.9986 32.0000 1.9398 1.9418 413.1645 413.6721 0.0770 -1.0000 -1.0000 5722619 1593514638.20 151.5287 59.9986 32.0000 1.9406 1.9426 413.1380 413.6468 0.0773 -1.0000 -1.0000 5722697 1593514638.30 151.5042 59.9986 32.0000 1.9416 1.9436 413.1221 413.6297 0.0770 -1.0000 -1.0000 5722760 1593514638.40 151.4784 59.9986 32.0000 1.9409 1.9429 412.9417 413.4481 0.0770 -1.0000 -1.0000 5722822 1593514638.50 151.4784 59.9986 32.0000 1.9408 1.9427 412.9219 413.4290 0.0770 -1.0000 -1.0000 5722947 1593514638.60 151.4784 59.9986 32.0000 1.9406 1.9425 412.9369 413.4437 0.0770 -1.0000 -1.0000 5723010 1593514638.70 151.4784 59.9986 32.0000 1.9402 1.9421 413.0182 413.5253 0.0770 -1.0000 -1.0000 5723072 1593514638.80 151.4784 59.9986 32.0000 1.9403 1.9422 413.1811 413.6886 0.0771 -1.0000 -1.0000 5723150 1593514638.90 151.4784 59.9986 32.0000 1.9399 1.9418 413.1297 413.6370 0.0770 -1.0000 -1.0000 5723213 1593514639.00 151.4784 59.9986 32.0000 1.9402 1.9422 413.1444 413.6514 0.0771 -1.0000 -1.0000 5723275 1593514639.10 151.4784 59.9986 32.0000 1.9407 1.9427 412.9718 413.4788 0.0770 -1.0000 -1.0000 5723353 1593514639.20 151.4784 59.9986 32.0000 1.9409 1.9428 412.9334 413.4404 0.0770 -1.0000 -1.0000 5723416 1593514639.30 151.4784 59.9986 32.0000 1.9404 1.9424 412.9541 413.4607 0.0769 -1.0000 -1.0000 5723478 1593514639.40 151.4784 59.9986 32.0000 1.9398 1.9418 413.0068 413.5145 0.0771 -1.0000 -1.0000 5723556 1593514639.50 151.4171 59.9996 32.0000 1.9408 1.9428 413.1500 413.6571 0.0770 -1.0000 -1.0000 5723619 1593514639.60 151.4114 59.9997 32.0000 1.9397 1.9417 413.1816 413.6899 0.0772 -1.0000 -1.0000 5723681 1593514639.70 151.4114 59.9997 32.0000 1.9406 1.9426 413.0979 413.6051 0.0770 -1.0000 -1.0000 5723744 1593514639.80 151.4114 59.9997 32.0000 1.9401 1.9421 413.0234 413.5300 0.0770 -1.0000 -1.0000 5723806 1593514639.90 151.4114 59.9997 32.0000 1.9415 1.9434 412.9484 413.4559 0.0772 -1.0000 -1.0000 5723884 1593514640.00 151.4114 59.9997 32.0000 1.9404 1.9424 412.9830 413.4910 0.0772 -1.0000 -1.0000 5723947 1593514640.10 151.4645 59.9997 32.0000 1.9401 1.9421 413.0189 413.5264 0.0771 -1.0000 -1.0000 5724010 1593514640.20 151.4645 59.9997 32.0000 1.9402 1.9422 413.1405 413.6481 0.0771 -1.0000 -1.0000 5724088 1593514640.30 151.4645 59.9997 32.0000 1.9405 1.9424 413.2180 413.7249 0.0770 -1.0000 -1.0000 5724150 1593514640.40 151.4645 59.9997 32.0000 1.9406 1.9425 413.1392 413.6460 0.0769 -1.0000 -1.0000 5724525 1593514640.50 151.4645 59.9997 32.0000 1.9405 1.9424 413.1260 413.6336 0.0771 -1.0000 -1.0000 5724588 1593514640.60 151.4554 59.9997 32.0000 1.9403 1.9423 413.0014 413.5081 0.0770 -1.0000 -1.0000 5724666 1593514640.70 151.4146 59.9997 32.0000 1.9409 1.9428 412.9786 413.4857 0.0771 -1.0000 -1.0000 5724728 1593514640.80 151.4146 59.9997 32.0000 1.9407 1.9427 413.0293 413.5366 0.0770 -1.0000 -1.0000 5724790 1593514640.90 151.4146 59.9997 32.0000 1.9407 1.9426 412.9969 413.5039 0.0770 -1.0000 -1.0000 5725025 1593514641.00 151.4146 59.9997 32.0000 1.9403 1.9422 413.1101 413.6177 0.0770 -1.0000 -1.0000 5725087 1593514641.10 151.4146 59.9997 32.0000 1.9400 1.9419 413.0557 413.5619 0.0769 -1.0000 -1.0000 5725165 1593514641.20 151.4240 59.9997 32.0000 1.9410 1.9429 413.0516 413.5592 0.0771 -1.0000 -1.0000 5725228 1593514641.30 151.4730 59.9997 32.0000 1.9418 1.9437 413.0154 413.5225 0.0771 -1.0000 -1.0000 5725290 1593514641.40 151.4730 59.9997 32.0000 1.9410 1.9429 412.8895 413.3963 0.0770 -1.0000 -1.0000 5725618 1593514641.50 151.4730 59.9997 32.0000 1.9406 1.9425 412.9615 413.4695 0.0771 -1.0000 -1.0000 5725681 1593514641.60 151.4730 59.9997 32.0000 1.9407 1.9427 413.0894 413.5965 0.0770 -1.0000 -1.0000 5725743 1593514641.70 151.4730 59.9997 32.0000 1.9409 1.9429 413.1738 413.6812 0.0771 -1.0000 -1.0000 5725821 1593514641.80 151.4626 59.9997 32.0000 1.9405 1.9424 413.1789 413.6859 0.0770 -1.0000 -1.0000 5725884 1593514641.90 151.4626 59.9997 32.0000 1.9404 1.9423 413.1255 413.6329 0.0771 -1.0000 -1.0000 5726025 1593514642.00 151.4626 59.9997 32.0000 1.9406 1.9425 413.0584 413.5660 0.0770 -1.0000 -1.0000 5726087 1593514642.10 151.4626 59.9997 32.0000 1.9409 1.9428 412.9545 413.4608 0.0769 -1.0000 -1.0000 5726150 1593514642.20 151.4626 59.9997 32.0000 1.9408 1.9428 412.9860 413.4931 0.0771 -1.0000 -1.0000 5726212 1593514642.30 151.5082 59.9997 32.0000 1.9408 1.9427 413.0259 413.5332 0.0770 -1.0000 -1.0000 5726275 1593514642.40 151.5514 59.9997 32.0000 1.9403 1.9423 413.1377 413.6451 0.0770 -1.0000 -1.0000 5726759 1593514642.50 151.5514 59.9997 32.0000 1.9404 1.9423 413.1959 413.7034 0.0771 -1.0000 -1.0000 5726837 1593514642.60 151.5514 59.9997 32.0000 1.9400 1.9420 413.1817 413.6895 0.0771 -1.0000 -1.0000 5726899 1593514642.70 151.5514 59.9997 32.0000 1.9411 1.9430 413.0345 413.5414 0.0770 -1.0000 -1.0000 5726962 1593514642.80 151.5514 59.9997 32.0000 1.9408 1.9428 413.0194 413.5267 0.0771 -1.0000 -1.0000 5727024 1593514642.90 151.5514 59.9997 32.0000 1.9407 1.9427 412.9478 413.4547 0.0770 -1.0000 -1.0000 5727087 1593514643.00 151.5370 59.9997 32.0000 1.9411 1.9431 412.8823 413.3891 0.0770 -1.0000 -1.0000 5727274 1593514643.10 151.5370 59.9997 32.0000 1.9408 1.9427 412.9039 413.4105 0.0769 -1.0000 -1.0000 5727352 1593514643.20 151.5370 59.9997 32.0000 1.9398 1.9418 413.1171 413.6241 0.0770 -1.0000 -1.0000 5727415 1593514643.30 151.5370 59.9997 32.0000 1.9399 1.9419 413.1482 413.6549 0.0769 -1.0000 -1.0000 5727477 1593514643.40 151.5370 59.9997 32.0000 1.9399 1.9419 413.1826 413.6896 0.0770 -1.0000 -1.0000 5727555 1593514643.50 151.5149 59.9997 32.0000 1.9404 1.9423 413.0827 413.5905 0.0770 -1.0000 -1.0000 5727618 1593514643.60 151.5101 59.9997 32.0000 1.9408 1.9428 412.9021 413.4086 0.0770 -1.0000 -1.0000 5727680 1593514643.70 151.5101 59.9997 32.0000 1.9408 1.9428 412.8093 413.3166 0.0771 -1.0000 -1.0000 5727743 1593514643.80 151.5101 59.9997 32.0000 1.9409 1.9429 412.9124 413.4188 0.0769 -1.0000 -1.0000 5727805 1593514643.90 151.5101 59.9997 32.0000 1.9401 1.9421 413.0070 413.5140 0.0770 -1.0000 -1.0000 5727884 1593514644.00 151.5101 59.9997 32.0000 1.9403 1.9423 413.0398 413.5467 0.0770 -1.0000 -1.0000 5727946 1593514644.10 151.5023 59.9997 32.0000 1.9400 1.9420 413.1128 413.6204 0.0771 -1.0000 -1.0000 5728009 1593514644.20 151.5023 59.9997 32.0000 1.9405 1.9425 413.1000 413.6080 0.0772 -1.0000 -1.0000 5728087 1593514644.30 151.5023 59.9997 32.0000 1.9411 1.9430 412.9510 413.4585 0.0771 -1.0000 -1.0000 5728149 1593514644.40 151.5023 59.9997 32.0000 1.9418 1.9438 412.9542 413.4616 0.0770 -1.0000 -1.0000 5728212 1593514644.50 151.5023 59.9997 32.0000 1.9412 1.9432 412.9407 413.4479 0.0771 -1.0000 -1.0000 5728399 1593514644.60 151.4585 60.0005 32.0000 1.9411 1.9431 412.9297 413.4374 0.0771 -1.0000 -1.0000 5728462 1593514644.70 151.4585 60.0005 32.0000 1.9406 1.9425 412.9414 413.4489 0.0771 -1.0000 -1.0000 5728524 1593514644.80 151.4585 60.0005 32.0000 1.9410 1.9429 412.9127 413.4200 0.0771 -1.0000 -1.0000 5728587 1593514644.90 151.4585 60.0005 32.0000 1.9406 1.9426 413.0695 413.5776 0.0770 -1.0000 -1.0000 5728665 1593514645.00 151.4585 60.0005 32.0000 1.9400 1.9419 413.1415 413.6483 0.0770 -1.0000 -1.0000 5729555 1593514645.10 151.4585 60.0005 32.0000 1.9405 1.9424 413.1169 413.6245 0.0771 -1.0000 -1.0000 5729633 1593514645.20 151.4569 60.0005 32.0000 1.9406 1.9425 413.0538 413.5613 0.0771 -1.0000 -1.0000 5729696 1593514645.30 151.4569 60.0005 32.0000 1.9414 1.9434 413.0164 413.5237 0.0770 -1.0000 -1.0000 5729758 1593514645.40 151.4569 60.0005 32.0000 1.9416 1.9436 412.9964 413.5029 0.0770 -1.0000 -1.0000 5729836 1593514645.50 151.4569 60.0005 32.0000 1.9409 1.9429 412.9699 413.4770 0.0771 -1.0000 -1.0000 5729899 1593514645.60 151.4569 60.0005 32.0000 1.9411 1.9430 413.0207 413.5287 0.0772 -1.0000 -1.0000 5729961 1593514645.70 151.4569 60.0005 32.0000 1.9407 1.9427 413.0787 413.5870 0.0771 -1.0000 -1.0000 5730040 1593514645.80 151.4948 60.0005 32.0000 1.9408 1.9427 413.1717 413.6784 0.0770 -1.0000 -1.0000 5730086 1593514645.90 151.4948 60.0005 32.0000 1.9409 1.9428 413.1652 413.6720 0.0769 -1.0000 -1.0000 5730165 1593514646.00 151.4948 60.0005 32.0000 1.9410 1.9430 413.1638 413.6708 0.0770 -1.0000 -1.0000 5730227 1593514646.10 151.4948 60.0005 32.0000 1.9410 1.9429 412.9820 413.4890 0.0770 -1.0000 -1.0000 5730289 1593514646.20 151.4948 60.0005 32.0000 1.9413 1.9433 412.9161 413.4222 0.0769 -1.0000 -1.0000 5730368 1593514646.30 151.5006 60.0005 32.0000 1.9418 1.9438 412.9541 413.4617 0.0771 -1.0000 -1.0000 5730430 1593514646.40 151.5037 60.0005 32.0000 1.9416 1.9436 412.9269 413.4334 0.0769 -1.0000 -1.0000 5730492 1593514646.50 151.5037 60.0005 32.0000 1.9409 1.9428 413.0472 413.5543 0.0770 -1.0000 -1.0000 5730570 1593514646.60 151.5037 60.0005 32.0000 1.9401 1.9421 413.1089 413.6151 0.0769 -1.0000 -1.0000 5730805 1593514646.70 151.5037 60.0005 32.0000 1.9410 1.9430 413.1035 413.6103 0.0770 -1.0000 -1.0000 5730867 1593514646.80 151.5037 60.0005 32.0000 1.9416 1.9435 412.9926 413.5002 0.0771 -1.0000 -1.0000 5730930 1593514646.90 151.5037 60.0005 32.0000 1.9416 1.9435 412.9059 413.4131 0.0770 -1.0000 -1.0000 5730992 1593514647.00 151.5037 60.0005 32.0000 1.9414 1.9434 412.9593 413.4659 0.0770 -1.0000 -1.0000 5731055 1593514647.10 151.5037 60.0005 32.0000 1.9412 1.9431 412.8845 413.3913 0.0770 -1.0000 -1.0000 5731305 1593514647.20 151.5037 60.0005 32.0000 1.9410 1.9429 412.9482 413.4547 0.0770 -1.0000 -1.0000 5731367 1593514647.30 151.5037 60.0005 32.0000 1.9404 1.9423 413.0451 413.5514 0.0768 -1.0000 -1.0000 5731430 1593514647.40 151.5379 60.0005 32.0000 1.9404 1.9424 413.1013 413.6083 0.0770 -1.0000 -1.0000 5731539 1593514647.50 151.5721 60.0005 32.0000 1.9397 1.9416 413.0762 413.5837 0.0771 -1.0000 -1.0000 5731586 1593514647.60 151.5721 60.0005 32.0000 1.9407 1.9426 412.9674 413.4747 0.0770 -1.0000 -1.0000 5731773 1593514647.70 151.5721 60.0005 32.0000 1.9414 1.9434 412.8303 413.3371 0.0770 -1.0000 -1.0000 5731851 1593514647.80 151.5721 60.0005 32.0000 1.9408 1.9427 412.9235 413.4303 0.0770 -1.0000 -1.0000 5731914 1593514647.90 151.5721 60.0005 32.0000 1.9410 1.9430 413.0493 413.5561 0.0771 -1.0000 -1.0000 5731977 1593514648.00 151.5721 60.0005 32.0000 1.9407 1.9427 413.1250 413.6319 0.0770 -1.0000 -1.0000 5732039 1593514648.10 151.5380 60.0005 32.0000 1.9404 1.9424 413.1220 413.6298 0.0771 -1.0000 -1.0000 5732273 1593514648.20 151.5358 60.0005 32.0000 1.9406 1.9425 413.1371 413.6444 0.0770 -1.0000 -1.0000 5732351 1593514648.30 151.5358 60.0005 32.0000 1.9406 1.9426 413.1043 413.6124 0.0771 -1.0000 -1.0000 5732414 1593514648.40 151.5358 60.0005 32.0000 1.9415 1.9435 413.0273 413.5355 0.0773 -1.0000 -1.0000 5732476 1593514648.50 151.5358 60.0005 32.0000 1.9417 1.9437 412.8706 413.3776 0.0770 -1.0000 -1.0000 5732539 1593514648.60 151.5208 60.0005 32.0000 1.9413 1.9432 412.9048 413.4117 0.0770 -1.0000 -1.0000 5732601 1593514648.70 151.4507 60.0005 32.0000 1.9408 1.9428 412.9979 413.5046 0.0770 -1.0000 -1.0000 5732898 1593514648.80 151.4507 60.0005 32.0000 1.9399 1.9418 413.1543 413.6614 0.0770 -1.0000 -1.0000 5732960 1593514648.90 151.4507 60.0005 32.0000 1.9398 1.9417 413.0660 413.5733 0.0770 -1.0000 -1.0000 5733023 1593514649.00 151.4507 60.0005 32.0000 1.9395 1.9414 413.1165 413.6242 0.0771 -1.0000 -1.0000 5733085 1593514649.10 151.4507 60.0005 32.0000 1.9406 1.9425 413.0322 413.5384 0.0769 -1.0000 -1.0000 5733164 1593514649.20 151.4510 60.0005 32.0000 1.9407 1.9427 412.9917 413.5004 0.0772 -1.0000 -1.0000 5733289 1593514649.30 151.4528 60.0005 32.0000 1.9406 1.9425 412.8456 413.3541 0.0773 -1.0000 -1.0000 5733351 1593514649.40 151.4528 60.0005 32.0000 1.9406 1.9426 412.9525 413.4610 0.0772 -1.0000 -1.0000 5733429 1593514649.50 151.4528 60.0005 32.0000 1.9408 1.9428 412.9193 413.4270 0.0771 -1.0000 -1.0000 5733492 1593514649.60 151.4528 60.0005 32.0000 1.9411 1.9430 412.9362 413.4435 0.0771 -1.0000 -1.0000 5733554 1593514649.70 151.4528 60.0005 32.0000 1.9402 1.9421 412.9874 413.4944 0.0769 -1.0000 -1.0000 5733835 1593514649.80 151.4333 60.0007 32.0000 1.9402 1.9421 413.0883 413.5952 0.0771 -1.0000 -1.0000 5733898 1593514649.90 151.4314 60.0007 32.0000 1.9404 1.9424 413.1621 413.6698 0.0771 -1.0000 -1.0000 5733976 1593514650.00 151.4314 60.0007 32.0000 1.9402 1.9422 413.1153 413.6224 0.0770 -1.0000 -1.0000 5734039 1593514650.10 151.4314 60.0007 32.0000 1.9413 1.9433 412.9698 413.4771 0.0771 -1.0000 -1.0000 5734101 1593514650.20 151.4314 60.0007 32.0000 1.9415 1.9435 412.9520 413.4582 0.0769 -1.0000 -1.0000 5734335 1593514650.30 151.4431 60.0007 32.0000 1.9418 1.9438 412.8751 413.3823 0.0771 -1.0000 -1.0000 5734398 1593514650.40 151.4830 60.0007 32.0000 1.9411 1.9431 412.9249 413.4324 0.0771 -1.0000 -1.0000 5734460 1593514650.50 151.4830 60.0007 32.0000 1.9409 1.9428 412.9910 413.4975 0.0770 -1.0000 -1.0000 5734538 1593514650.60 151.4830 60.0007 32.0000 1.9399 1.9419 413.0278 413.5349 0.0770 -1.0000 -1.0000 5734601 1593514650.70 151.4830 60.0007 32.0000 1.9404 1.9424 413.0753 413.5821 0.0770 -1.0000 -1.0000 5734804 1593514650.80 151.4830 60.0007 32.0000 1.9397 1.9417 413.1129 413.6203 0.0770 -1.0000 -1.0000 5734882 1593514650.90 151.5254 60.0007 32.0000 1.9404 1.9423 413.0827 413.5891 0.0768 -1.0000 -1.0000 5734944 1593514651.00 151.5254 60.0007 32.0000 1.9417 1.9437 412.9996 413.5069 0.0771 -1.0000 -1.0000 5735007 1593514651.10 151.5254 60.0007 32.0000 1.9418 1.9438 412.9263 413.4333 0.0770 -1.0000 -1.0000 5735069 1593514651.20 151.5254 60.0007 32.0000 1.9414 1.9434 412.9319 413.4381 0.0769 -1.0000 -1.0000 5735304 1593514651.30 151.5254 60.0007 32.0000 1.9406 1.9426 413.1058 413.6126 0.0770 -1.0000 -1.0000 5735366 1593514651.40 151.5397 60.0007 32.0000 1.9406 1.9426 413.0789 413.5855 0.0769 -1.0000 -1.0000 5735444 1593514651.50 151.5473 60.0007 32.0000 1.9409 1.9429 413.1706 413.6781 0.0771 -1.0000 -1.0000 5735507 1593514651.60 151.5473 60.0007 32.0000 1.9412 1.9432 413.1626 413.6683 0.0769 -1.0000 -1.0000 5735569 1593514651.70 151.5473 60.0007 32.0000 1.9411 1.9430 413.0748 413.5821 0.0770 -1.0000 -1.0000 5735788 1593514651.80 151.5473 60.0007 32.0000 1.9415 1.9435 412.9778 413.4844 0.0770 -1.0000 -1.0000 5735850 1593514651.90 151.5480 60.0007 32.0000 1.9414 1.9433 412.9550 413.4622 0.0771 -1.0000 -1.0000 5735913 1593514652.00 151.5798 60.0007 32.0000 1.9424 1.9443 412.9817 413.4888 0.0770 -1.0000 -1.0000 5735976 1593514652.10 151.5798 60.0007 32.0000 1.9408 1.9428 413.1576 413.6652 0.0771 -1.0000 -1.0000 5736038 1593514652.20 151.5798 60.0007 32.0000 1.9404 1.9424 413.1642 413.6715 0.0770 -1.0000 -1.0000 5736116 1593514652.30 151.5798 60.0007 32.0000 1.9402 1.9422 413.1533 413.6606 0.0770 -1.0000 -1.0000 5736553 1593514652.40 151.5798 60.0007 32.0000 1.9406 1.9425 413.0982 413.6057 0.0771 -1.0000 -1.0000 5736616 1593514652.50 151.4928 60.0007 32.0000 1.9409 1.9428 413.0438 413.5502 0.0769 -1.0000 -1.0000 5736694 1593514652.60 151.4679 60.0007 32.0000 1.9412 1.9432 413.0103 413.5165 0.0768 -1.0000 -1.0000 5736757 1593514652.70 151.4679 60.0007 32.0000 1.9415 1.9435 412.9332 413.4403 0.0770 -1.0000 -1.0000 5736819 1593514652.80 151.4679 60.0007 32.0000 1.9414 1.9434 412.9395 413.4460 0.0770 -1.0000 -1.0000 5737006 1593514652.90 151.4679 60.0007 32.0000 1.9405 1.9424 412.9108 413.4177 0.0770 -1.0000 -1.0000 5737069 1593514653.00 151.4679 60.0007 32.0000 1.9403 1.9423 412.9019 413.4078 0.0769 -1.0000 -1.0000 5737131 1593514653.10 151.4875 60.0007 32.0000 1.9402 1.9421 413.1067 413.6134 0.0770 -1.0000 -1.0000 5737209 1593514653.20 151.4875 60.0007 32.0000 1.9403 1.9423 413.1168 413.6240 0.0770 -1.0000 -1.0000 5737272 1593514653.30 151.4875 60.0007 32.0000 1.9396 1.9416 412.9947 413.5027 0.0771 -1.0000 -1.0000 5737553 1593514653.40 151.4875 60.0007 32.0000 1.9405 1.9425 413.0353 413.5424 0.0771 -1.0000 -1.0000 5737616 1593514653.50 151.4875 60.0007 32.0000 1.9411 1.9431 412.8840 413.3912 0.0771 -1.0000 -1.0000 5737678 1593514653.60 151.4936 60.0007 32.0000 1.9411 1.9431 412.9330 413.4404 0.0771 -1.0000 -1.0000 5737741 1593514653.70 151.5293 60.0007 32.0000 1.9413 1.9433 412.8722 413.3790 0.0770 -1.0000 -1.0000 5737819 1593514653.80 151.5293 60.0007 32.0000 1.9410 1.9430 412.8848 413.3917 0.0770 -1.0000 -1.0000 5738147 1593514653.90 151.5293 60.0007 32.0000 1.9408 1.9428 413.0318 413.5391 0.0770 -1.0000 -1.0000 5738225 1593514654.00 151.5293 60.0007 32.0000 1.9406 1.9426 413.0361 413.5427 0.0769 -1.0000 -1.0000 5738288 1593514654.10 151.5293 60.0007 32.0000 1.9403 1.9423 413.0846 413.5912 0.0770 -1.0000 -1.0000 5738350 1593514654.20 151.5077 60.0007 32.0000 1.9411 1.9431 413.0459 413.5527 0.0769 -1.0000 -1.0000 5738413 1593514654.30 151.5046 60.0007 32.0000 1.9411 1.9431 412.9642 413.4711 0.0770 -1.0000 -1.0000 5738647 1593514654.40 151.5046 60.0007 32.0000 1.9411 1.9430 412.9096 413.4172 0.0771 -1.0000 -1.0000 5738709 1593514654.50 151.5046 60.0007 32.0000 1.9418 1.9438 412.8937 413.4010 0.0771 -1.0000 -1.0000 5738787 1593514654.60 151.5046 60.0007 32.0000 1.9420 1.9439 412.9828 413.4901 0.0770 -1.0000 -1.0000 5738850 1593514654.70 151.5046 60.0007 32.0000 1.9413 1.9432 413.0036 413.5103 0.0769 -1.0000 -1.0000 5738912 1593514654.80 151.5058 60.0003 32.0000 1.9408 1.9428 413.0648 413.5712 0.0769 -1.0000 -1.0000 5739303 1593514654.90 151.5069 59.9999 32.0000 1.9411 1.9431 413.0700 413.5772 0.0770 -1.0000 -1.0000 5739365 1593514655.00 151.5069 59.9999 32.0000 1.9409 1.9429 413.1204 413.6272 0.0769 -1.0000 -1.0000 5739428 1593514655.10 151.5069 59.9999 32.0000 1.9413 1.9433 413.0374 413.5442 0.0770 -1.0000 -1.0000 5739506 1593514655.20 151.5069 59.9999 32.0000 1.9411 1.9430 413.0173 413.5236 0.0769 -1.0000 -1.0000 5739568 1593514655.30 151.5069 59.9999 32.0000 1.9422 1.9442 413.0429 413.5497 0.0769 -1.0000 -1.0000 5739631 1593514655.40 151.5308 59.9999 32.0000 1.9416 1.9436 412.9726 413.4791 0.0770 -1.0000 -1.0000 5739709 1593514655.50 151.5394 59.9999 32.0000 1.9417 1.9437 413.0083 413.5163 0.0771 -1.0000 -1.0000 5739771 1593514655.60 151.5394 59.9999 32.0000 1.9416 1.9436 413.0407 413.5478 0.0769 -1.0000 -1.0000 5739834 1593514655.70 151.5394 59.9999 32.0000 1.9409 1.9429 413.1604 413.6668 0.0769 -1.0000 -1.0000 5739896 1593514655.80 151.5394 59.9999 32.0000 1.9406 1.9425 413.1097 413.6164 0.0770 -1.0000 -1.0000 5740287 1593514655.90 151.5394 59.9999 32.0000 1.9415 1.9435 413.0440 413.5515 0.0771 -1.0000 -1.0000 5740365 1593514656.00 151.5720 59.9999 32.0000 1.9418 1.9438 413.0260 413.5330 0.0770 -1.0000 -1.0000 5740428 1593514656.10 151.5720 59.9999 32.0000 1.9418 1.9438 412.8966 413.4030 0.0769 -1.0000 -1.0000 5740490 1593514656.20 151.5720 59.9999 32.0000 1.9417 1.9437 412.8657 413.3728 0.0771 -1.0000 -1.0000 5740552 1593514656.30 151.5720 59.9999 32.0000 1.9415 1.9434 413.0231 413.5307 0.0770 -1.0000 -1.0000 5740615 1593514656.40 151.5720 59.9999 32.0000 1.9412 1.9432 412.9648 413.4708 0.0769 -1.0000 -1.0000 5740678 1593514656.50 151.5574 59.9999 32.0000 1.9401 1.9420 413.1005 413.6074 0.0770 -1.0000 -1.0000 5740756 1593514656.60 151.5484 59.9999 32.0000 1.9405 1.9424 413.1013 413.6081 0.0770 -1.0000 -1.0000 5740818 1593514656.70 151.5484 59.9999 32.0000 1.9408 1.9428 413.0456 413.5532 0.0771 -1.0000 -1.0000 5740881 1593514656.80 151.5484 59.9999 32.0000 1.9410 1.9430 413.0035 413.5106 0.0770 -1.0000 -1.0000 5740959 1593514656.90 151.5484 59.9999 32.0000 1.9415 1.9435 412.8601 413.3664 0.0770 -1.0000 -1.0000 5741021 1593514657.00 151.5484 59.9999 32.0000 1.9409 1.9429 412.8489 413.3560 0.0770 -1.0000 -1.0000 5741084 1593514657.10 151.5469 59.9999 32.0000 1.9408 1.9428 412.9085 413.4147 0.0769 -1.0000 -1.0000 5741162 1593514657.20 151.5422 59.9999 32.0000 1.9405 1.9424 413.0195 413.5265 0.0770 -1.0000 -1.0000 5741224 1593514657.30 151.5422 59.9999 32.0000 1.9400 1.9420 413.0024 413.5093 0.0770 -1.0000 -1.0000 5741287 1593514657.40 151.5422 59.9999 32.0000 1.9403 1.9423 412.9803 413.4868 0.0769 -1.0000 -1.0000 5741521 1593514657.50 151.5422 59.9999 32.0000 1.9401 1.9420 413.0694 413.5768 0.0771 -1.0000 -1.0000 5741583 1593514657.60 151.5031 59.9999 32.0000 1.9414 1.9433 412.9716 413.4792 0.0771 -1.0000 -1.0000 5741646 1593514657.70 151.5469 59.9999 32.0000 1.9411 1.9431 412.8347 413.3412 0.0770 -1.0000 -1.0000 5741724 1593514657.80 151.5469 59.9999 32.0000 1.9399 1.9419 412.8505 413.3577 0.0771 -1.0000 -1.0000 5741787 1593514657.90 151.5469 59.9999 32.0000 1.9410 1.9429 412.8104 413.3168 0.0769 -1.0000 -1.0000 5742271 1593514658.00 151.5469 59.9999 32.0000 1.9410 1.9430 412.9071 413.4128 0.0769 -1.0000 -1.0000 5742334 1593514658.10 151.5469 59.9999 32.0000 1.9410 1.9430 412.9001 413.4069 0.0771 -1.0000 -1.0000 5742396 1593514658.20 151.5469 59.9999 32.0000 1.9407 1.9427 413.0126 413.5198 0.0770 -1.0000 -1.0000 5742474 1593514658.30 151.5183 59.9999 32.0000 1.9397 1.9416 413.0582 413.5655 0.0770 -1.0000 -1.0000 5742537 1593514658.40 151.5183 59.9999 32.0000 1.9400 1.9420 413.0745 413.5811 0.0769 -1.0000 -1.0000 5742911 1593514658.50 151.5183 59.9999 32.0000 1.9401 1.9421 413.0626 413.5697 0.0770 -1.0000 -1.0000 5742989 1593514658.60 151.5183 59.9999 32.0000 1.9402 1.9422 413.0187 413.5259 0.0770 -1.0000 -1.0000 5743052 1593514658.70 151.5183 59.9999 32.0000 1.9410 1.9430 412.9442 413.4512 0.0770 -1.0000 -1.0000 5743114 1593514658.80 151.5183 59.9999 32.0000 1.9414 1.9434 412.9070 413.4120 0.0768 -1.0000 -1.0000 5743192 1593514658.90 151.4541 59.9999 32.0000 1.9408 1.9428 412.9921 413.4986 0.0769 -1.0000 -1.0000 5743239 1593514659.00 151.4541 59.9999 32.0000 1.9407 1.9426 413.0761 413.5828 0.0770 -1.0000 -1.0000 5743302 1593514659.10 151.4541 59.9999 32.0000 1.9407 1.9427 413.1442 413.6519 0.0771 -1.0000 -1.0000 5743380 1593514659.20 151.4541 59.9999 32.0000 1.9405 1.9425 413.1872 413.6949 0.0770 -1.0000 -1.0000 5743442 1593514659.30 151.4541 59.9999 32.0000 1.9411 1.9431 413.0638 413.5705 0.0770 -1.0000 -1.0000 5743505 1593514659.40 151.4541 59.9999 32.0000 1.9417 1.9436 412.9293 413.4345 0.0768 -1.0000 -1.0000 5743583 1593514659.50 151.4533 59.9999 32.0000 1.9412 1.9431 412.8924 413.3989 0.0770 -1.0000 -1.0000 5743645 1593514659.60 151.4533 59.9999 32.0000 1.9411 1.9431 412.9291 413.4356 0.0769 -1.0000 -1.0000 5743708 1593514659.70 151.4533 59.9999 32.0000 1.9411 1.9431 412.9888 413.4960 0.0771 -1.0000 -1.0000 5743786 1593514659.80 151.4533 59.9999 32.0000 1.9400 1.9420 413.0820 413.5896 0.0770 -1.0000 -1.0000 5743849 1593514659.90 151.4533 59.9999 32.0000 1.9403 1.9423 413.0790 413.5860 0.0770 -1.0000 -1.0000 5743927 1593514660.00 151.4492 59.9994 32.0000 1.9405 1.9425 413.0889 413.5963 0.0771 -1.0000 -1.0000 5744052 1593514660.10 151.4492 59.9994 32.0000 1.9413 1.9433 412.9539 413.4610 0.0770 -1.0000 -1.0000 5744114 1593514660.20 151.4492 59.9994 32.0000 1.9415 1.9434 412.8561 413.3630 0.0770 -1.0000 -1.0000 5744177 1593514660.30 151.4492 59.9994 32.0000 1.9405 1.9425 412.8560 413.3631 0.0770 -1.0000 -1.0000 5744239 1593514660.40 151.4492 59.9994 32.0000 1.9399 1.9418 412.9556 413.4613 0.0768 -1.0000 -1.0000 5744317 1593514660.50 151.4492 59.9994 32.0000 1.9404 1.9424 413.1115 413.6182 0.0770 -1.0000 -1.0000 5744552 1593514660.60 151.4492 59.9994 32.0000 1.9404 1.9424 413.0306 413.5375 0.0770 -1.0000 -1.0000 5744614 1593514660.70 151.5076 59.9994 32.0000 1.9401 1.9421 413.0363 413.5434 0.0770 -1.0000 -1.0000 5744677 1593514660.80 151.5076 59.9994 32.0000 1.9398 1.9417 413.1403 413.6481 0.0771 -1.0000 -1.0000 5744739 1593514660.90 151.5076 59.9994 32.0000 1.9409 1.9429 412.9770 413.4840 0.0770 -1.0000 -1.0000 5744801 1593514661.00 151.5076 59.9994 32.0000 1.9414 1.9434 412.9179 413.4252 0.0771 -1.0000 -1.0000 5745036 1593514661.10 151.5076 59.9994 32.0000 1.9415 1.9434 413.0021 413.5087 0.0770 -1.0000 -1.0000 5745114 1593514661.20 151.5328 59.9994 32.0000 1.9410 1.9430 412.9309 413.4386 0.0771 -1.0000 -1.0000 5745176 1593514661.30 151.5423 59.9994 32.0000 1.9408 1.9428 412.9879 413.4949 0.0770 -1.0000 -1.0000 5745239 1593514661.40 151.5423 59.9994 32.0000 1.9408 1.9428 413.0426 413.5487 0.0769 -1.0000 -1.0000 5745301 1593514661.50 151.5423 59.9994 32.0000 1.9403 1.9422 413.0530 413.5602 0.0771 -1.0000 -1.0000 5745770 1593514661.60 151.5423 59.9994 32.0000 1.9402 1.9421 413.0803 413.5875 0.0770 -1.0000 -1.0000 5745832 1593514661.70 151.5423 59.9994 32.0000 1.9403 1.9422 413.1309 413.6375 0.0769 -1.0000 -1.0000 5745911 1593514661.80 151.5342 59.9994 32.0000 1.9403 1.9423 413.0187 413.5256 0.0770 -1.0000 -1.0000 5745973 1593514661.90 151.5342 59.9994 32.0000 1.9408 1.9427 412.9392 413.4461 0.0770 -1.0000 -1.0000 5746036 1593514662.00 151.5342 59.9994 32.0000 1.9408 1.9428 412.9185 413.4244 0.0769 -1.0000 -1.0000 5746098 1593514662.10 151.5342 59.9994 32.0000 1.9402 1.9422 412.9630 413.4693 0.0769 -1.0000 -1.0000 5746286 1593514662.20 151.5342 59.9994 32.0000 1.9405 1.9425 413.0204 413.5270 0.0769 -1.0000 -1.0000 5746348 1593514662.30 151.5342 59.9994 32.0000 1.9400 1.9420 413.0935 413.6006 0.0771 -1.0000 -1.0000 5746411 1593514662.40 151.5232 59.9994 32.0000 1.9395 1.9415 413.0451 413.5525 0.0770 -1.0000 -1.0000 5746473 1593514662.50 151.5232 59.9994 32.0000 1.9396 1.9416 413.0563 413.5627 0.0770 -1.0000 -1.0000 5746551 1593514662.60 151.5232 59.9994 32.0000 1.9409 1.9428 413.0816 413.5891 0.0771 -1.0000 -1.0000 5746770 1593514662.70 151.5232 59.9994 32.0000 1.9416 1.9435 413.0216 413.5279 0.0769 -1.0000 -1.0000 5746832 1593514662.80 151.5232 59.9994 32.0000 1.9412 1.9431 412.8707 413.3773 0.0770 -1.0000 -1.0000 5746910 1593514662.90 151.5232 59.9994 32.0000 1.9408 1.9428 412.9266 413.4333 0.0770 -1.0000 -1.0000 5746973 1593514663.00 151.4642 59.9994 32.0000 1.9406 1.9425 412.9657 413.4733 0.0771 -1.0000 -1.0000 5747035 1593514663.10 151.4642 59.9994 32.0000 1.9406 1.9426 413.1449 413.6522 0.0770 -1.0000 -1.0000 5747285 1593514663.20 151.4642 59.9994 32.0000 1.9401 1.9420 413.1326 413.6391 0.0769 -1.0000 -1.0000 5747348 1593514663.30 151.4642 59.9994 32.0000 1.9407 1.9427 413.1121 413.6193 0.0771 -1.0000 -1.0000 5747410 1593514663.40 151.4642 59.9994 32.0000 1.9415 1.9434 412.9618 413.4695 0.0771 -1.0000 -1.0000 5747473 1593514663.50 151.4273 59.9994 32.0000 1.9410 1.9429 412.9544 413.4614 0.0770 -1.0000 -1.0000 5747535 1593514663.60 151.4273 59.9994 32.0000 1.9414 1.9434 412.9256 413.4332 0.0771 -1.0000 -1.0000 5747660 1593514663.70 151.4273 59.9994 32.0000 1.9407 1.9427 413.0178 413.5251 0.0770 -1.0000 -1.0000 5747738 1593514663.80 151.4273 59.9994 32.0000 1.9405 1.9424 413.1546 413.6618 0.0770 -1.0000 -1.0000 5747801 1593514663.90 151.4273 59.9994 32.0000 1.9406 1.9425 413.1472 413.6535 0.0769 -1.0000 -1.0000 5747879 1593514664.00 151.4273 59.9994 32.0000 1.9399 1.9419 413.2203 413.7270 0.0769 -1.0000 -1.0000 5747941 1593514664.10 151.4746 59.9994 32.0000 1.9409 1.9428 413.1384 413.6452 0.0770 -1.0000 -1.0000 5748348 1593514664.20 151.4746 59.9994 32.0000 1.9410 1.9430 412.9959 413.5040 0.0771 -1.0000 -1.0000 5748426 1593514664.30 151.4746 59.9994 32.0000 1.9416 1.9436 412.9735 413.4804 0.0770 -1.0000 -1.0000 5748488 1593514664.40 151.4746 59.9994 32.0000 1.9416 1.9435 412.9197 413.4255 0.0768 -1.0000 -1.0000 5748551 1593514664.50 151.4746 59.9994 32.0000 1.9408 1.9428 412.9747 413.4813 0.0769 -1.0000 -1.0000 5748629 1593514664.60 151.4771 59.9998 32.0000 1.9407 1.9427 413.0753 413.5821 0.0770 -1.0000 -1.0000 5749566 1593514664.70 151.4807 60.0003 32.0000 1.9406 1.9425 413.1230 413.6296 0.0769 -1.0000 -1.0000 5749613 1593514664.80 151.4807 60.0003 32.0000 1.9400 1.9419 413.1828 413.6895 0.0769 -1.0000 -1.0000 5749691 1593514664.90 151.4807 60.0003 32.0000 1.9401 1.9421 413.0247 413.5317 0.0771 -1.0000 -1.0000 5749753 1593514665.00 151.4807 60.0003 32.0000 1.9408 1.9428 412.9950 413.5022 0.0770 -1.0000 -1.0000 5749816 1593514665.10 151.4807 60.0003 32.0000 1.9412 1.9431 412.9763 413.4832 0.0770 -1.0000 -1.0000 5749894 1593514665.20 151.5852 60.0003 32.0000 1.9416 1.9435 412.9411 413.4476 0.0770 -1.0000 -1.0000 5749957 1593514665.30 151.5852 60.0003 32.0000 1.9410 1.9430 413.0446 413.5518 0.0771 -1.0000 -1.0000 5750019 1593514665.40 151.5852 60.0003 32.0000 1.9399 1.9418 413.0683 413.5764 0.0771 -1.0000 -1.0000 5750097 1593514665.50 151.5852 60.0003 32.0000 1.9408 1.9427 413.1567 413.6643 0.0771 -1.0000 -1.0000 5750144 1593514665.60 151.5852 60.0003 32.0000 1.9411 1.9430 413.1304 413.6386 0.0771 -1.0000 -1.0000 5750222 1593514665.70 151.5436 60.0003 32.0000 1.9411 1.9431 413.0717 413.5783 0.0770 -1.0000 -1.0000 5750285 1593514665.80 151.5374 60.0003 32.0000 1.9416 1.9436 413.0038 413.5106 0.0769 -1.0000 -1.0000 5750347 1593514665.90 151.5374 60.0003 32.0000 1.9410 1.9430 412.9841 413.4916 0.0770 -1.0000 -1.0000 5750425 1593514666.00 151.5374 60.0003 32.0000 1.9412 1.9431 412.9702 413.4755 0.0768 -1.0000 -1.0000 5750488 1593514666.10 151.5374 60.0003 32.0000 1.9404 1.9424 412.9673 413.4738 0.0770 -1.0000 -1.0000 5750550 1593514666.20 151.5272 60.0003 32.0000 1.9408 1.9428 413.0903 413.5970 0.0769 -1.0000 -1.0000 5750800 1593514666.30 151.4849 60.0003 32.0000 1.9403 1.9423 413.0671 413.5739 0.0770 -1.0000 -1.0000 5750863 1593514666.40 151.4849 60.0003 32.0000 1.9405 1.9424 413.0053 413.5122 0.0770 -1.0000 -1.0000 5750925 1593514666.50 151.4849 60.0003 32.0000 1.9410 1.9430 413.0598 413.5668 0.0770 -1.0000 -1.0000 5750988 1593514666.60 151.4849 60.0003 32.0000 1.9415 1.9434 412.9691 413.4754 0.0769 -1.0000 -1.0000 5751050 1593514666.70 151.5078 60.0003 32.0000 1.9406 1.9425 412.8784 413.3846 0.0769 -1.0000 -1.0000 5751112 1593514666.80 151.5078 60.0003 32.0000 1.9403 1.9423 412.9586 413.4654 0.0770 -1.0000 -1.0000 5751191 1593514666.90 151.5078 60.0003 32.0000 1.9405 1.9425 412.9375 413.4444 0.0770 -1.0000 -1.0000 5751253 1593514667.00 151.5078 60.0003 32.0000 1.9407 1.9426 412.9196 413.4253 0.0769 -1.0000 -1.0000 5751331 1593514667.10 151.5078 60.0003 32.0000 1.9404 1.9424 413.0742 413.5820 0.0770 -1.0000 -1.0000 5751394 1593514667.20 151.5078 60.0003 32.0000 1.9404 1.9424 413.1305 413.6384 0.0772 -1.0000 -1.0000 5751581 1593514667.30 151.5078 60.0003 32.0000 1.9406 1.9426 413.1071 413.6144 0.0770 -1.0000 -1.0000 5751644 1593514667.40 151.4587 60.0003 32.0000 1.9407 1.9427 413.1264 413.6340 0.0772 -1.0000 -1.0000 5751706 1593514667.50 151.4587 60.0003 32.0000 1.9411 1.9430 412.9845 413.4922 0.0771 -1.0000 -1.0000 5751784 1593514667.60 151.4587 60.0003 32.0000 1.9410 1.9429 412.9850 413.4912 0.0770 -1.0000 -1.0000 5751847 1593514667.70 151.4587 60.0003 32.0000 1.9411 1.9431 412.9543 413.4619 0.0771 -1.0000 -1.0000 5752081 1593514667.80 151.4663 60.0003 32.0000 1.9402 1.9422 413.0769 413.5842 0.0770 -1.0000 -1.0000 5752143 1593514667.90 151.4663 60.0003 32.0000 1.9403 1.9423 413.0935 413.6006 0.0770 -1.0000 -1.0000 5752222 1593514668.00 151.4663 60.0003 32.0000 1.9410 1.9429 413.0820 413.5888 0.0770 -1.0000 -1.0000 5752284 1593514668.10 151.4663 60.0003 32.0000 1.9407 1.9427 413.0699 413.5764 0.0769 -1.0000 -1.0000 5752347 1593514668.20 151.4663 60.0003 32.0000 1.9414 1.9434 412.9487 413.4562 0.0771 -1.0000 -1.0000 5752768 1593514668.30 151.4663 60.0003 32.0000 1.9414 1.9434 412.9428 413.4504 0.0771 -1.0000 -1.0000 5752831 1593514668.40 151.4663 60.0003 32.0000 1.9408 1.9428 412.9324 413.4394 0.0770 -1.0000 -1.0000 5752878 1593514668.50 151.4663 60.0003 32.0000 1.9404 1.9424 412.9887 413.4947 0.0768 -1.0000 -1.0000 5752956 1593514668.60 151.4619 60.0003 32.0000 1.9410 1.9429 413.0718 413.5778 0.0769 -1.0000 -1.0000 5753034 1593514668.70 151.4520 60.0003 32.0000 1.9411 1.9430 413.0797 413.5867 0.0770 -1.0000 -1.0000 5753159 1593514668.80 151.4520 60.0003 32.0000 1.9410 1.9430 413.1215 413.6294 0.0771 -1.0000 -1.0000 5753237 1593514668.90 151.4520 60.0003 32.0000 1.9409 1.9429 412.9581 413.4654 0.0770 -1.0000 -1.0000 5753299 1593514669.00 151.4520 60.0003 32.0000 1.9409 1.9429 412.9227 413.4295 0.0770 -1.0000 -1.0000 5753362 1593514669.10 151.4520 60.0003 32.0000 1.9412 1.9432 412.9290 413.4356 0.0769 -1.0000 -1.0000 5753424 1593514669.20 151.5051 60.0003 32.0000 1.9416 1.9435 412.8918 413.3988 0.0771 -1.0000 -1.0000 5753487 1593514669.30 151.5051 60.0003 32.0000 1.9413 1.9433 413.0362 413.5432 0.0769 -1.0000 -1.0000 5753565 1593514669.40 151.5051 60.0003 32.0000 1.9406 1.9426 413.0802 413.5864 0.0769 -1.0000 -1.0000 5753628 1593514669.50 151.5051 60.0003 32.0000 1.9400 1.9419 412.9945 413.5014 0.0770 -1.0000 -1.0000 5753690 1593514669.60 151.5051 60.0003 32.0000 1.9396 1.9415 413.1519 413.6581 0.0769 -1.0000 -1.0000 5753752 1593514669.70 151.5018 60.0000 32.0000 1.9396 1.9416 413.0352 413.5422 0.0770 -1.0000 -1.0000 5753831 1593514669.80 151.4945 59.9992 32.0000 1.9415 1.9435 412.9471 413.4541 0.0770 -1.0000 -1.0000 5753893 1593514669.90 151.4945 59.9992 32.0000 1.9412 1.9431 412.9531 413.4603 0.0770 -1.0000 -1.0000 5753971 1593514670.00 151.4945 59.9992 32.0000 1.9408 1.9428 412.9404 413.4468 0.0768 -1.0000 -1.0000 5754018 1593514670.10 151.4945 59.9992 32.0000 1.9402 1.9421 413.0673 413.5737 0.0770 -1.0000 -1.0000 5754096 1593514670.20 151.4945 59.9992 32.0000 1.9400 1.9420 413.1196 413.6267 0.0770 -1.0000 -1.0000 5754159 1593514670.30 151.4945 59.9992 32.0000 1.9397 1.9416 413.1487 413.6559 0.0769 -1.0000 -1.0000 5754612 1593514670.40 151.5261 59.9992 32.0000 1.9406 1.9425 413.1570 413.6645 0.0771 -1.0000 -1.0000 5754674 1593514670.50 151.5261 59.9992 32.0000 1.9409 1.9429 413.0062 413.5140 0.0771 -1.0000 -1.0000 5754752 1593514670.60 151.5261 59.9992 32.0000 1.9415 1.9435 413.0102 413.5170 0.0770 -1.0000 -1.0000 5754815 1593514670.70 151.5261 59.9992 32.0000 1.9409 1.9429 412.8689 413.3746 0.0769 -1.0000 -1.0000 5754877 1593514670.80 151.5261 59.9992 32.0000 1.9412 1.9432 412.9379 413.4452 0.0771 -1.0000 -1.0000 5755065 1593514670.90 151.5261 59.9992 32.0000 1.9404 1.9424 413.1450 413.6524 0.0770 -1.0000 -1.0000 5755127 1593514671.00 151.5351 59.9992 32.0000 1.9405 1.9425 413.0918 413.5993 0.0771 -1.0000 -1.0000 5755190 1593514671.10 151.5351 59.9992 32.0000 1.9399 1.9419 413.1146 413.6218 0.0770 -1.0000 -1.0000 5755252 1593514671.20 151.5351 59.9992 32.0000 1.9411 1.9430 413.0895 413.5961 0.0769 -1.0000 -1.0000 5755330 1593514671.30 151.5351 59.9992 32.0000 1.9415 1.9435 412.9801 413.4871 0.0770 -1.0000 -1.0000 5755549 1593514671.40 151.5351 59.9992 32.0000 1.9420 1.9440 412.9568 413.4631 0.0769 -1.0000 -1.0000 5755627 1593514671.50 151.5351 59.9992 32.0000 1.9412 1.9432 412.8885 413.3955 0.0770 -1.0000 -1.0000 5755674 1593514671.60 151.4493 59.9992 32.0000 1.9407 1.9427 412.8500 413.3561 0.0769 -1.0000 -1.0000 5755752 1593514671.70 151.4493 59.9992 32.0000 1.9411 1.9431 412.9038 413.4104 0.0771 -1.0000 -1.0000 5755814 1593514671.80 151.4493 59.9992 32.0000 1.9410 1.9430 412.8681 413.3745 0.0770 -1.0000 -1.0000 5756049 1593514671.90 151.4493 59.9992 32.0000 1.9398 1.9418 413.0207 413.5286 0.0771 -1.0000 -1.0000 5756127 1593514672.00 151.4493 59.9992 32.0000 1.9406 1.9425 413.1101 413.6169 0.0770 -1.0000 -1.0000 5756190 1593514672.10 151.4864 59.9992 32.0000 1.9402 1.9422 413.1002 413.6076 0.0771 -1.0000 -1.0000 5756237 1593514672.20 151.4903 59.9992 32.0000 1.9399 1.9418 413.0524 413.5589 0.0768 -1.0000 -1.0000 5756314 1593514672.30 151.4903 59.9992 32.0000 1.9410 1.9429 413.0587 413.5657 0.0771 -1.0000 -1.0000 5756690 1593514672.40 151.4903 59.9992 32.0000 1.9413 1.9432 412.8103 413.3172 0.0771 -1.0000 -1.0000 5756752 1593514672.50 151.4903 59.9992 32.0000 1.9418 1.9438 412.8959 413.4030 0.0770 -1.0000 -1.0000 5756830 1593514672.60 151.4903 59.9992 32.0000 1.9416 1.9436 412.9313 413.4375 0.0769 -1.0000 -1.0000 5756892 1593514672.70 151.4458 59.9992 32.0000 1.9415 1.9435 413.0344 413.5415 0.0770 -1.0000 -1.0000 5756955 1593514672.80 151.4458 59.9992 32.0000 1.9413 1.9433 413.0247 413.5317 0.0771 -1.0000 -1.0000 5757158 1593514672.90 151.4458 59.9992 32.0000 1.9406 1.9426 413.0661 413.5732 0.0770 -1.0000 -1.0000 5757220 1593514673.00 151.4458 59.9992 32.0000 1.9404 1.9424 413.0623 413.5693 0.0770 -1.0000 -1.0000 5757283 1593514673.10 151.4458 59.9992 32.0000 1.9413 1.9432 412.9400 413.4474 0.0771 -1.0000 -1.0000 5757345 1593514673.20 151.5499 59.9992 32.0000 1.9414 1.9434 412.9403 413.4472 0.0770 -1.0000 -1.0000 5757408 1593514673.30 151.5499 59.9992 32.0000 1.9419 1.9438 412.8846 413.3915 0.0770 -1.0000 -1.0000 5757658 1593514673.40 151.5499 59.9992 32.0000 1.9420 1.9440 412.9469 413.4542 0.0771 -1.0000 -1.0000 5757736 1593514673.50 151.5499 59.9992 32.0000 1.9408 1.9428 413.0375 413.5440 0.0770 -1.0000 -1.0000 5757798 1593514673.60 151.5499 59.9992 32.0000 1.9405 1.9425 413.0102 413.5170 0.0770 -1.0000 -1.0000 5757861 1593514673.70 151.5413 59.9992 32.0000 1.9401 1.9420 413.0858 413.5928 0.0770 -1.0000 -1.0000 5757923 1593514673.80 151.5088 59.9992 32.0000 1.9406 1.9425 413.1156 413.6224 0.0770 -1.0000 -1.0000 5758158 1593514673.90 151.5088 59.9992 32.0000 1.9407 1.9427 413.1705 413.6777 0.0769 -1.0000 -1.0000 5758236 1593514674.00 151.5088 59.9992 32.0000 1.9404 1.9424 413.0926 413.5989 0.0769 -1.0000 -1.0000 5758299 1593514674.10 151.5088 59.9992 32.0000 1.9399 1.9419 412.9671 413.4735 0.0769 -1.0000 -1.0000 5758361 1593514674.20 151.5088 59.9992 32.0000 1.9412 1.9432 412.8984 413.4047 0.0770 -1.0000 -1.0000 5758439 1593514674.30 151.5088 59.9992 32.0000 1.9411 1.9431 412.8708 413.3776 0.0770 -1.0000 -1.0000 5758501 1593514674.40 151.5287 59.9992 32.0000 1.9414 1.9434 413.0314 413.5387 0.0770 -1.0000 -1.0000 5758564 1593514674.50 151.5309 59.9992 32.0000 1.9405 1.9425 413.1091 413.6163 0.0770 -1.0000 -1.0000 5758627 1593514674.60 151.5309 59.9992 32.0000 1.9401 1.9421 413.0093 413.5160 0.0769 -1.0000 -1.0000 5758736 1593514674.70 151.5309 59.9992 32.0000 1.9399 1.9419 413.0646 413.5701 0.0767 -1.0000 -1.0000 5758798 1593514674.80 151.5309 59.9992 32.0000 1.9403 1.9423 413.0940 413.6006 0.0769 -1.0000 -1.0000 5758861 1593514674.90 151.5309 59.9993 32.0000 1.9406 1.9425 413.1474 413.6536 0.0769 -1.0000 -1.0000 5758923 1593514675.00 151.5302 60.0000 32.0000 1.9406 1.9426 413.0893 413.5963 0.0770 -1.0000 -1.0000 5758986 1593514675.10 151.5302 60.0000 32.0000 1.9408 1.9427 412.9615 413.4674 0.0769 -1.0000 -1.0000 5759064 1593514675.20 151.5302 60.0000 32.0000 1.9407 1.9426 412.9981 413.5051 0.0769 -1.0000 -1.0000 5759126 1593514675.30 151.5302 60.0000 32.0000 1.9405 1.9424 412.9487 413.4555 0.0770 -1.0000 -1.0000 5759189 1593514675.40 151.5302 60.0000 32.0000 1.9405 1.9424 412.8487 413.3550 0.0769 -1.0000 -1.0000 5759298 1593514675.50 151.4191 60.0000 32.0000 1.9402 1.9421 413.0538 413.5607 0.0770 -1.0000 -1.0000 5759361 1593514675.60 151.4191 60.0000 32.0000 1.9400 1.9420 413.1441 413.6506 0.0769 -1.0000 -1.0000 5759423 1593514675.70 151.4191 60.0000 32.0000 1.9400 1.9419 413.0565 413.5633 0.0770 -1.0000 -1.0000 5759486 1593514675.80 151.4191 60.0000 32.0000 1.9404 1.9424 413.0245 413.5309 0.0769 -1.0000 -1.0000 5759548 1593514675.90 151.4191 60.0000 32.0000 1.9411 1.9430 413.0202 413.5271 0.0770 -1.0000 -1.0000 5759845 1593514676.00 151.4191 60.0000 32.0000 1.9415 1.9434 412.8682 413.3742 0.0769 -1.0000 -1.0000 5759907 1593514676.10 151.4548 60.0000 32.0000 1.9414 1.9434 412.9511 413.4573 0.0769 -1.0000 -1.0000 5759970 1593514676.20 151.4734 60.0000 32.0000 1.9409 1.9429 412.9690 413.4751 0.0769 -1.0000 -1.0000 5800032 1593514676.30 151.4734 60.0000 32.0000 1.9408 1.9428 413.0362 413.5428 0.0769 -1.0000 -1.0000 5800110 1593514676.40 151.4734 60.0000 32.0000 1.9411 1.9431 413.1651 413.6723 0.0771 -1.0000 -1.0000 5800329 1593514676.50 151.4734 60.0000 32.0000 1.9406 1.9426 413.0987 413.6059 0.0770 -1.0000 -1.0000 5800407 1593514676.60 151.4734 60.0000 32.0000 1.9410 1.9429 413.0735 413.5802 0.0769 -1.0000 -1.0000 5800470 1593514676.70 151.4678 60.0000 32.0000 1.9409 1.9429 412.9452 413.4518 0.0770 -1.0000 -1.0000 5800532 1593514676.80 151.4678 60.0000 32.0000 1.9417 1.9437 412.9565 413.4631 0.0769 -1.0000 -1.0000 5800595 1593514676.90 151.4678 60.0000 32.0000 1.9417 1.9437 412.9047 413.4113 0.0770 -1.0000 -1.0000 5801329 1593514677.00 151.4678 60.0000 32.0000 1.9415 1.9435 412.8874 413.3946 0.0770 -1.0000 -1.0000 5801391 1593514677.10 151.4678 60.0000 32.0000 1.9409 1.9428 413.1006 413.6073 0.0769 -1.0000 -1.0000 5801469 1593514677.20 151.4678 60.0000 32.0000 1.9401 1.9420 413.0933 413.5997 0.0769 -1.0000 -1.0000 5801532 1593514677.30 151.5157 60.0000 32.0000 1.9408 1.9427 413.0844 413.5913 0.0770 -1.0000 -1.0000 5801594 1593514677.40 151.5157 60.0000 32.0000 1.9404 1.9424 413.1078 413.6148 0.0770 -1.0000 -1.0000 5801673 1593514677.50 151.5157 60.0000 32.0000 1.9415 1.9435 413.0588 413.5656 0.0769 -1.0000 -1.0000 5801735 1593514677.60 151.5157 60.0000 32.0000 1.9417 1.9437 413.0074 413.5140 0.0770 -1.0000 -1.0000 5801797 1593514677.70 151.5157 60.0000 32.0000 1.9413 1.9433 412.9413 413.4482 0.0770 -1.0000 -1.0000 5801860 1593514677.80 151.5357 60.0000 32.0000 1.9417 1.9436 412.9752 413.4820 0.0770 -1.0000 -1.0000 5801922 1593514677.90 151.5491 60.0000 32.0000 1.9411 1.9431 413.0101 413.5159 0.0769 -1.0000 -1.0000 5802001 1593514678.00 151.5491 60.0000 32.0000 1.9407 1.9427 413.1051 413.6119 0.0769 -1.0000 -1.0000 5802079 1593514678.10 151.5491 60.0000 32.0000 1.9403 1.9423 413.0866 413.5932 0.0770 -1.0000 -1.0000 5802141 1593514678.20 151.5491 60.0000 32.0000 1.9404 1.9424 413.0968 413.6035 0.0769 -1.0000 -1.0000 5802219 1593514678.30 151.5491 60.0000 32.0000 1.9403 1.9422 413.1179 413.6242 0.0770 -1.0000 -1.0000 5802282 1593514678.40 151.5010 60.0000 32.0000 1.9405 1.9424 413.0627 413.5689 0.0769 -1.0000 -1.0000 5802344 1593514678.50 151.5010 60.0000 32.0000 1.9407 1.9427 412.9859 413.4924 0.0770 -1.0000 -1.0000 5803313 1593514678.60 151.5010 60.0000 32.0000 1.9415 1.9435 412.9299 413.4368 0.0770 -1.0000 -1.0000 5803375 1593514678.70 151.5010 60.0000 32.0000 1.9406 1.9426 413.0227 413.5299 0.0771 -1.0000 -1.0000 5803438 1593514678.80 151.5010 60.0000 32.0000 1.9407 1.9427 413.0363 413.5431 0.0769 -1.0000 -1.0000 5803516 1593514678.90 151.5868 60.0000 32.0000 1.9402 1.9422 413.1131 413.6189 0.0769 -1.0000 -1.0000 5803578 1593514679.00 151.5868 60.0000 32.0000 1.9406 1.9425 413.3000 413.8076 0.0771 -1.0000 -1.0000 5803641 1593514679.10 151.5868 60.0000 32.0000 1.9409 1.9428 413.1445 413.6516 0.0769 -1.0000 -1.0000 5803703 1593514679.20 151.5868 60.0000 32.0000 1.9404 1.9423 413.0933 413.6004 0.0770 -1.0000 -1.0000 5803766 1593514679.30 151.5868 60.0000 32.0000 1.9407 1.9426 412.9531 413.4590 0.0770 -1.0000 -1.0000 5803844 1593514679.40 151.5707 60.0000 32.0000 1.9410 1.9430 412.9358 413.4422 0.0768 -1.0000 -1.0000 5803906 1593514679.50 151.5127 60.0000 32.0000 1.9409 1.9428 412.9333 413.4403 0.0771 -1.0000 -1.0000 5803969 1593514679.60 151.5127 60.0000 32.0000 1.9405 1.9425 412.8888 413.3962 0.0771 -1.0000 -1.0000 5804031 1593514679.70 151.5127 60.0000 32.0000 1.9407 1.9427 413.0789 413.5858 0.0769 -1.0000 -1.0000 5804110 1593514679.80 151.5127 60.0000 32.0000 1.9397 1.9417 413.1149 413.6218 0.0770 -1.0000 -1.0000 5804172 1593514679.90 151.5127 60.0000 32.0000 1.9397 1.9417 413.1024 413.6106 0.0771 -1.0000 -1.0000 5804235 1593514680.00 151.4850 60.0006 32.0000 1.9408 1.9428 412.9853 413.4926 0.0770 -1.0000 -1.0000 5804297 1593514680.10 151.4850 60.0006 32.0000 1.9412 1.9431 412.8424 413.3490 0.0770 -1.0000 -1.0000 5804360 1593514680.20 151.4850 60.0006 32.0000 1.9407 1.9427 412.8407 413.3468 0.0769 -1.0000 -1.0000 5804438 1593514680.30 151.4850 60.0006 32.0000 1.9407 1.9426 412.8642 413.3705 0.0769 -1.0000 -1.0000 5804500 1593514680.40 151.4850 60.0006 32.0000 1.9408 1.9428 413.0034 413.5102 0.0770 -1.0000 -1.0000 5804563 1593514680.50 151.4850 60.0006 32.0000 1.9402 1.9422 413.0327 413.5395 0.0769 -1.0000 -1.0000 5804641 1593514680.60 151.4850 60.0006 32.0000 1.9404 1.9423 413.0629 413.5697 0.0770 -1.0000 -1.0000 5804703 1593514680.70 151.4850 60.0006 32.0000 1.9400 1.9420 413.1283 413.6353 0.0770 -1.0000 -1.0000 5804766 1593514680.80 151.4857 60.0006 32.0000 1.9402 1.9421 413.0346 413.5415 0.0770 -1.0000 -1.0000 5804828 1593514680.90 151.4861 60.0006 32.0000 1.9414 1.9433 412.8969 413.4036 0.0770 -1.0000 -1.0000 5804890 1593514681.00 151.4861 60.0006 32.0000 1.9417 1.9437 412.9521 413.4607 0.0772 -1.0000 -1.0000 5805078 1593514681.10 151.4861 60.0006 32.0000 1.9408 1.9428 413.0283 413.5353 0.0770 -1.0000 -1.0000 5805156 1593514681.20 151.4861 60.0006 32.0000 1.9409 1.9429 413.0818 413.5880 0.0769 -1.0000 -1.0000 5805219 1593514681.30 151.4861 60.0006 32.0000 1.9405 1.9424 413.0907 413.5977 0.0769 -1.0000 -1.0000 5805281 1593514681.40 151.4223 60.0006 32.0000 1.9401 1.9421 413.1171 413.6236 0.0769 -1.0000 -1.0000 5805343 1593514681.50 151.4223 60.0006 32.0000 1.9409 1.9429 413.0851 413.5925 0.0771 -1.0000 -1.0000 5805578 1593514681.60 151.4223 60.0006 32.0000 1.9408 1.9428 413.1040 413.6112 0.0770 -1.0000 -1.0000 5805640 1593514681.70 151.4223 60.0006 32.0000 1.9407 1.9426 413.0630 413.5700 0.0770 -1.0000 -1.0000 5805718 1593514681.80 151.4223 60.0006 32.0000 1.9404 1.9423 413.0016 413.5076 0.0769 -1.0000 -1.0000 5805781 1593514681.90 151.4552 60.0006 32.0000 1.9406 1.9425 413.0015 413.5076 0.0769 -1.0000 -1.0000 5805843 1593514682.00 151.4856 60.0006 32.0000 1.9412 1.9432 413.0328 413.5392 0.0769 -1.0000 -1.0000 5805906 1593514682.10 151.4856 60.0006 32.0000 1.9409 1.9428 413.0360 413.5421 0.0769 -1.0000 -1.0000 5806093 1593514682.20 151.4856 60.0006 32.0000 1.9407 1.9427 413.0905 413.5976 0.0770 -1.0000 -1.0000 5806156 1593514682.30 151.4856 60.0006 32.0000 1.9410 1.9429 413.1807 413.6881 0.0771 -1.0000 -1.0000 5806218 1593514682.40 151.4856 60.0006 32.0000 1.9408 1.9427 413.1074 413.6146 0.0770 -1.0000 -1.0000 5806281 1593514682.50 151.4856 60.0006 32.0000 1.9410 1.9429 413.0382 413.5450 0.0770 -1.0000 -1.0000 5806359 1593514682.60 151.5340 60.0006 32.0000 1.9415 1.9435 412.9424 413.4485 0.0769 -1.0000 -1.0000 5806781 1593514682.70 151.5340 60.0006 32.0000 1.9414 1.9434 412.9183 413.4255 0.0770 -1.0000 -1.0000 5806843 1593514682.80 151.5340 60.0006 32.0000 1.9406 1.9425 412.8887 413.3957 0.0771 -1.0000 -1.0000 5806921 1593514682.90 151.5340 60.0006 32.0000 1.9409 1.9428 412.9233 413.4305 0.0770 -1.0000 -1.0000 5806984 1593514683.00 151.5340 60.0006 32.0000 1.9407 1.9427 413.1958 413.7024 0.0770 -1.0000 -1.0000 5807046 1593514683.10 151.5253 60.0006 32.0000 1.9402 1.9422 413.1435 413.6499 0.0768 -1.0000 -1.0000 5807171 1593514683.20 151.5253 60.0006 32.0000 1.9408 1.9428 413.0177 413.5242 0.0769 -1.0000 -1.0000 5807234 1593514683.30 151.5253 60.0006 32.0000 1.9415 1.9434 412.9418 413.4485 0.0770 -1.0000 -1.0000 5807296 1593514683.40 151.5253 60.0006 32.0000 1.9417 1.9436 412.8956 413.4023 0.0769 -1.0000 -1.0000 5807359 1593514683.50 151.5253 60.0006 32.0000 1.9408 1.9428 412.9663 413.4739 0.0771 -1.0000 -1.0000 5807421 1593514683.60 151.5253 60.0006 32.0000 1.9409 1.9429 413.0644 413.5717 0.0770 -1.0000 -1.0000 5807655 1593514683.70 151.5252 60.0006 32.0000 1.9399 1.9419 413.0404 413.5474 0.0770 -1.0000 -1.0000 5807718 1593514683.80 151.5252 60.0006 32.0000 1.9408 1.9428 412.9181 413.4246 0.0769 -1.0000 -1.0000 5807780 1593514683.90 151.5252 60.0006 32.0000 1.9412 1.9431 412.9250 413.4323 0.0770 -1.0000 -1.0000 5807859 1593514684.00 151.5252 60.0006 32.0000 1.9415 1.9434 412.9428 413.4493 0.0770 -1.0000 -1.0000 5807921 1593514684.10 151.5252 60.0006 32.0000 1.9413 1.9432 412.9900 413.4964 0.0769 -1.0000 -1.0000 5808155 1593514684.20 151.5959 60.0006 32.0000 1.9406 1.9425 413.0644 413.5717 0.0770 -1.0000 -1.0000 5808218 1593514684.30 151.5959 60.0006 32.0000 1.9407 1.9426 413.1423 413.6487 0.0768 -1.0000 -1.0000 5808281 1593514684.40 151.5959 60.0006 32.0000 1.9404 1.9424 413.1375 413.6436 0.0769 -1.0000 -1.0000 5808343 1593514684.50 151.5959 60.0006 32.0000 1.9409 1.9428 412.9296 413.4365 0.0770 -1.0000 -1.0000 5808421 1593514684.60 151.5959 60.0006 32.0000 1.9415 1.9434 412.9212 413.4285 0.0771 -1.0000 -1.0000 5809311 1593514684.70 151.5808 60.0005 32.0000 1.9415 1.9435 412.9183 413.4250 0.0769 -1.0000 -1.0000 5809374 1593514684.80 151.5372 60.0003 32.0000 1.9409 1.9428 412.9195 413.4265 0.0770 -1.0000 -1.0000 5809530 1593514684.90 151.5372 60.0003 32.0000 1.9404 1.9424 413.0347 413.5417 0.0770 -1.0000 -1.0000 5809592 1593514685.00 151.5372 60.0003 32.0000 1.9406 1.9425 413.1051 413.6118 0.0769 -1.0000 -1.0000 5809655 1593514685.10 151.5372 60.0003 32.0000 1.9405 1.9425 413.1414 413.6484 0.0770 -1.0000 -1.0000 5809718 1593514685.20 151.5372 60.0003 32.0000 1.9404 1.9424 412.9792 413.4858 0.0770 -1.0000 -1.0000 5809780 1593514685.30 151.4675 60.0003 32.0000 1.9407 1.9427 412.9013 413.4076 0.0769 -1.0000 -1.0000 5809842 1593514685.40 151.4675 60.0003 32.0000 1.9410 1.9430 412.9065 413.4130 0.0769 -1.0000 -1.0000 5809921 1593514685.50 151.4675 60.0003 32.0000 1.9415 1.9435 412.8668 413.3729 0.0769 -1.0000 -1.0000 5809983 1593514685.60 151.4675 60.0003 32.0000 1.9411 1.9431 412.9519 413.4586 0.0769 -1.0000 -1.0000 5810046 1593514685.70 151.4675 60.0003 32.0000 1.9404 1.9424 413.0272 413.5335 0.0769 -1.0000 -1.0000 5810124 1593514685.80 151.4660 60.0003 32.0000 1.9409 1.9428 412.9434 413.4504 0.0770 -1.0000 -1.0000 5810186 1593514685.90 151.4660 60.0003 32.0000 1.9402 1.9422 413.0336 413.5397 0.0769 -1.0000 -1.0000 5810249 1593514686.00 151.4660 60.0003 32.0000 1.9410 1.9430 413.1229 413.6302 0.0771 -1.0000 -1.0000 5810311 1593514686.10 151.4660 60.0003 32.0000 1.9404 1.9423 413.0934 413.5999 0.0770 -1.0000 -1.0000 5810374 1593514686.20 151.4660 60.0003 32.0000 1.9407 1.9427 413.1111 413.6186 0.0771 -1.0000 -1.0000 5810452 1593514686.30 151.4643 60.0003 32.0000 1.9411 1.9430 412.9507 413.4575 0.0769 -1.0000 -1.0000 5810514 1593514686.40 151.4573 60.0003 32.0000 1.9413 1.9433 412.8473 413.3533 0.0769 -1.0000 -1.0000 5810577 1593514686.50 151.4573 60.0003 32.0000 1.9412 1.9431 412.9040 413.4109 0.0770 -1.0000 -1.0000 5810655 1593514686.60 151.4573 60.0003 32.0000 1.9411 1.9430 413.0137 413.5204 0.0770 -1.0000 -1.0000 5810718 1593514686.70 151.4573 60.0003 32.0000 1.9406 1.9425 413.1500 413.6572 0.0770 -1.0000 -1.0000 5810780 1593514686.80 151.4573 60.0003 32.0000 1.9409 1.9429 413.1522 413.6587 0.0770 -1.0000 -1.0000 5810842 1593514686.90 151.4573 60.0003 32.0000 1.9406 1.9426 413.1235 413.6306 0.0770 -1.0000 -1.0000 5810905 1593514687.00 151.4795 60.0003 32.0000 1.9406 1.9426 413.0751 413.5825 0.0770 -1.0000 -1.0000 5810967 1593514687.10 151.4961 60.0003 32.0000 1.9410 1.9429 412.9325 413.4397 0.0771 -1.0000 -1.0000 5811045 1593514687.20 151.4961 60.0003 32.0000 1.9416 1.9436 412.9972 413.5037 0.0769 -1.0000 -1.0000 5811108 1593514687.30 151.4961 60.0003 32.0000 1.9415 1.9435 412.9291 413.4359 0.0769 -1.0000 -1.0000 5811170 1593514687.40 151.4961 60.0003 32.0000 1.9413 1.9433 413.0370 413.5428 0.0769 -1.0000 -1.0000 5811248 1593514687.50 151.5004 60.0003 32.0000 1.9406 1.9425 413.1045 413.6118 0.0770 -1.0000 -1.0000 5811311 1593514687.60 151.5189 60.0003 32.0000 1.9401 1.9420 413.1501 413.6570 0.0770 -1.0000 -1.0000 5811373 1593514687.70 151.5189 60.0003 32.0000 1.9404 1.9424 413.0965 413.6036 0.0770 -1.0000 -1.0000 5811811 1593514687.80 151.5189 60.0003 32.0000 1.9403 1.9422 413.1059 413.6132 0.0770 -1.0000 -1.0000 5811873 1593514687.90 151.5189 60.0003 32.0000 1.9413 1.9432 413.0950 413.6016 0.0769 -1.0000 -1.0000 5811936 1593514688.00 151.5189 60.0003 32.0000 1.9404 1.9424 413.0219 413.5279 0.0769 -1.0000 -1.0000 5812014 1593514688.10 151.5235 60.0003 32.0000 1.9410 1.9430 412.9792 413.4863 0.0771 -1.0000 -1.0000 5812077 1593514688.20 151.5489 60.0003 32.0000 1.9412 1.9431 412.9113 413.4183 0.0769 -1.0000 -1.0000 5812514 1593514688.30 151.5489 60.0003 32.0000 1.9411 1.9431 412.9502 413.4557 0.0768 -1.0000 -1.0000 5812576 1593514688.40 151.5489 60.0003 32.0000 1.9402 1.9421 412.9634 413.4699 0.0770 -1.0000 -1.0000 5812639 1593514688.50 151.5489 60.0003 32.0000 1.9411 1.9431 413.1250 413.6322 0.0770 -1.0000 -1.0000 5812717 1593514688.60 151.5489 60.0003 32.0000 1.9407 1.9427 413.1063 413.6129 0.0769 -1.0000 -1.0000 5812780 1593514688.70 151.5257 60.0003 32.0000 1.9412 1.9432 413.0143 413.5220 0.0771 -1.0000 -1.0000 5813560 1593514688.80 151.5257 60.0003 32.0000 1.9411 1.9431 412.9870 413.4942 0.0770 -1.0000 -1.0000 5813638 1593514688.90 151.5257 60.0003 32.0000 1.9412 1.9431 412.9139 413.4197 0.0768 -1.0000 -1.0000 5813701 1593514689.00 151.5257 60.0003 32.0000 1.9410 1.9429 412.9751 413.4813 0.0769 -1.0000 -1.0000 5813763 1593514689.10 151.5257 60.0003 32.0000 1.9414 1.9434 412.9425 413.4483 0.0768 -1.0000 -1.0000 5813826 1593514689.20 151.5176 60.0003 32.0000 1.9405 1.9425 413.0079 413.5140 0.0769 -1.0000 -1.0000 5813888 1593514689.30 151.4792 60.0003 32.0000 1.9396 1.9415 413.1687 413.6755 0.0770 -1.0000 -1.0000 5813951 1593514689.40 151.4792 60.0003 32.0000 1.9404 1.9423 413.1169 413.6237 0.0770 -1.0000 -1.0000 5814029 1593514689.50 151.4792 60.0003 32.0000 1.9406 1.9425 413.2234 413.7300 0.0769 -1.0000 -1.0000 5814091 1593514689.60 151.4792 60.0003 32.0000 1.9412 1.9432 413.0433 413.5496 0.0769 -1.0000 -1.0000 5814154 1593514689.70 151.4792 60.0003 32.0000 1.9407 1.9427 412.8936 413.4006 0.0771 -1.0000 -1.0000 5814232 1593514689.80 151.4430 59.9998 32.0000 1.9415 1.9435 412.9792 413.4851 0.0769 -1.0000 -1.0000 5814295 1593514689.90 151.4430 59.9998 32.0000 1.9406 1.9426 413.0055 413.5124 0.0770 -1.0000 -1.0000 5814357 1593514690.00 151.4430 59.9998 32.0000 1.9401 1.9420 413.1263 413.6334 0.0770 -1.0000 -1.0000 5814419 1593514690.10 151.4430 59.9998 32.0000 1.9403 1.9422 413.2010 413.7082 0.0770 -1.0000 -1.0000 5814482 1593514690.20 151.4430 59.9998 32.0000 1.9408 1.9427 413.1439 413.6502 0.0768 -1.0000 -1.0000 5814560 1593514690.30 151.4430 59.9998 32.0000 1.9408 1.9427 412.9951 413.5022 0.0770 -1.0000 -1.0000 5814623 1593514690.40 151.4476 59.9998 32.0000 1.9412 1.9431 412.8970 413.4031 0.0769 -1.0000 -1.0000 5814701 1593514690.50 151.4594 59.9998 32.0000 1.9418 1.9437 412.9246 413.4308 0.0770 -1.0000 -1.0000 5814763 1593514690.60 151.4594 59.9998 32.0000 1.9415 1.9434 412.9236 413.4301 0.0770 -1.0000 -1.0000 5814826 1593514690.70 151.4594 59.9998 32.0000 1.9411 1.9431 412.9863 413.4930 0.0769 -1.0000 -1.0000 5814888 1593514690.80 151.4594 59.9998 32.0000 1.9401 1.9421 413.2045 413.7112 0.0770 -1.0000 -1.0000 5814966 1593514690.90 151.4594 59.9998 32.0000 1.9404 1.9423 413.2148 413.7228 0.0771 -1.0000 -1.0000 5815029 1593514691.00 151.4594 59.9998 32.0000 1.9409 1.9429 413.0821 413.5896 0.0771 -1.0000 -1.0000 5815091 1593514691.10 151.4908 59.9998 32.0000 1.9418 1.9437 413.0324 413.5391 0.0769 -1.0000 -1.0000 5815154 1593514691.20 151.4908 59.9998 32.0000 1.9419 1.9439 412.9837 413.4889 0.0768 -1.0000 -1.0000 5815216 1593514691.30 151.4908 59.9998 32.0000 1.9416 1.9436 412.9649 413.4709 0.0768 -1.0000 -1.0000 5815357 1593514691.40 151.4908 59.9998 32.0000 1.9423 1.9442 412.9492 413.4553 0.0769 -1.0000 -1.0000 5815419 1593514691.50 151.4908 59.9998 32.0000 1.9407 1.9427 413.0531 413.5599 0.0768 -1.0000 -1.0000 5815482 1593514691.60 151.4661 59.9998 32.0000 1.9415 1.9435 413.0741 413.5794 0.0768 -1.0000 -1.0000 5815544 1593514691.70 151.4621 59.9998 32.0000 1.9411 1.9430 413.0363 413.5435 0.0770 -1.0000 -1.0000 5815622 1593514691.80 151.4621 59.9998 32.0000 1.9402 1.9421 413.0889 413.5959 0.0769 -1.0000 -1.0000 5816325 1593514691.90 151.4621 59.9998 32.0000 1.9416 1.9435 413.0140 413.5205 0.0770 -1.0000 -1.0000 5816388 1593514692.00 151.4621 59.9998 32.0000 1.9413 1.9433 412.9521 413.4584 0.0769 -1.0000 -1.0000 5816451 1593514692.10 151.4621 59.9998 32.0000 1.9410 1.9430 412.9171 413.4241 0.0771 -1.0000 -1.0000 5816513 1593514692.20 151.5126 59.9998 32.0000 1.9412 1.9432 412.9161 413.4232 0.0770 -1.0000 -1.0000 5816591 1593514692.30 151.5126 59.9998 32.0000 1.9407 1.9427 412.9734 413.4812 0.0771 -1.0000 -1.0000 5816653 1593514692.40 151.5126 59.9998 32.0000 1.9409 1.9428 412.9443 413.4502 0.0768 -1.0000 -1.0000 5816716 1593514692.50 151.5126 59.9998 32.0000 1.9407 1.9426 412.9613 413.4684 0.0771 -1.0000 -1.0000 5816794 1593514692.60 151.5126 59.9998 32.0000 1.9400 1.9420 413.0701 413.5779 0.0770 -1.0000 -1.0000 5816857 1593514692.70 151.5168 59.9998 32.0000 1.9399 1.9419 413.1754 413.6823 0.0770 -1.0000 -1.0000 5816919 1593514692.80 151.5231 59.9998 32.0000 1.9398 1.9417 413.1047 413.6129 0.0771 -1.0000 -1.0000 5816981 1593514692.90 151.5231 59.9998 32.0000 1.9402 1.9422 412.9865 413.4928 0.0769 -1.0000 -1.0000 5817044 1593514693.00 151.5231 59.9998 32.0000 1.9402 1.9421 412.9044 413.4104 0.0769 -1.0000 -1.0000 5817106 1593514693.10 151.5231 59.9998 32.0000 1.9411 1.9431 412.8760 413.3824 0.0770 -1.0000 -1.0000 5817185 1593514693.20 151.5231 59.9998 32.0000 1.9409 1.9429 412.8779 413.3849 0.0770 -1.0000 -1.0000 5817247 1593514693.30 151.4732 59.9998 32.0000 1.9394 1.9414 413.0330 413.5397 0.0769 -1.0000 -1.0000 5817434 1593514693.40 151.4732 59.9998 32.0000 1.9399 1.9418 413.1546 413.6615 0.0771 -1.0000 -1.0000 5817513 1593514693.50 151.4732 59.9998 32.0000 1.9398 1.9417 413.0717 413.5802 0.0771 -1.0000 -1.0000 5817575 1593514693.60 151.4732 59.9998 32.0000 1.9400 1.9419 413.1412 413.6481 0.0770 -1.0000 -1.0000 5817638 1593514693.70 151.4732 59.9998 32.0000 1.9406 1.9425 412.9884 413.4950 0.0769 -1.0000 -1.0000 5817716 1593514693.80 151.4732 59.9998 32.0000 1.9414 1.9434 412.9405 413.4473 0.0771 -1.0000 -1.0000 5817809 1593514693.90 151.4732 59.9998 32.0000 1.9413 1.9432 412.9354 413.4421 0.0770 -1.0000 -1.0000 5817872 1593514694.00 151.4933 59.9998 32.0000 1.9414 1.9434 412.8984 413.4061 0.0770 -1.0000 -1.0000 5817935 1593514694.10 151.5108 59.9998 32.0000 1.9406 1.9425 413.0996 413.6056 0.0769 -1.0000 -1.0000 5817997 1593514694.20 151.5108 59.9998 32.0000 1.9393 1.9413 413.1679 413.6759 0.0772 -1.0000 -1.0000 5818075 1593514694.30 151.5108 59.9998 32.0000 1.9398 1.9418 413.1113 413.6180 0.0770 -1.0000 -1.0000 5818309 1593514694.40 151.5108 59.9998 32.0000 1.9411 1.9431 413.0345 413.5414 0.0770 -1.0000 -1.0000 5818372 1593514694.50 151.5108 59.9998 32.0000 1.9405 1.9424 412.9863 413.4925 0.0769 -1.0000 -1.0000 5818466 1593514694.60 151.4491 59.9990 32.0000 1.9420 1.9439 413.0158 413.5221 0.0769 -1.0000 -1.0000 5818528 1593514694.70 151.4491 59.9990 32.0000 1.9412 1.9432 412.8740 413.3804 0.0770 -1.0000 -1.0000 5818575 1593514694.80 151.4491 59.9990 32.0000 1.9415 1.9435 412.9589 413.4650 0.0769 -1.0000 -1.0000 5818793 1593514694.90 151.4491 59.9990 32.0000 1.9407 1.9426 412.9334 413.4395 0.0769 -1.0000 -1.0000 5818856 1593514695.00 151.4491 59.9990 32.0000 1.9408 1.9428 413.0031 413.5098 0.0770 -1.0000 -1.0000 5818918 1593514695.10 151.4350 59.9990 32.0000 1.9402 1.9421 413.0923 413.5992 0.0770 -1.0000 -1.0000 5818997 1593514695.20 151.4331 59.9990 32.0000 1.9407 1.9427 413.1229 413.6297 0.0769 -1.0000 -1.0000 5819043 1593514695.30 151.4331 59.9990 32.0000 1.9411 1.9431 412.9504 413.4571 0.0770 -1.0000 -1.0000 5819809 1593514695.40 151.4331 59.9990 32.0000 1.9414 1.9433 412.9195 413.4255 0.0769 -1.0000 -1.0000 5819887 1593514695.50 151.4331 59.9990 32.0000 1.9406 1.9425 412.9243 413.4312 0.0770 -1.0000 -1.0000 5819950 1593514695.60 151.4331 59.9990 32.0000 1.9410 1.9429 412.9947 413.5017 0.0770 -1.0000 -1.0000 5820012 1593514695.70 151.4533 59.9990 32.0000 1.9415 1.9435 413.1086 413.6158 0.0770 -1.0000 -1.0000 5820090 1593514695.80 151.4781 59.9990 32.0000 1.9410 1.9429 413.1904 413.6978 0.0771 -1.0000 -1.0000 5820153 1593514695.90 151.4781 59.9990 32.0000 1.9401 1.9420 413.2519 413.7587 0.0769 -1.0000 -1.0000 5820215 1593514696.00 151.4781 59.9990 32.0000 1.9410 1.9430 413.0955 413.6028 0.0770 -1.0000 -1.0000 5820278 1593514696.10 151.4781 59.9990 32.0000 1.9411 1.9431 413.0347 413.5407 0.0768 -1.0000 -1.0000 5820340 1593514696.20 151.4781 59.9990 32.0000 1.9412 1.9432 413.0231 413.5294 0.0769 -1.0000 -1.0000 5820418 1593514696.30 151.4781 59.9990 32.0000 1.9409 1.9429 412.9553 413.4621 0.0769 -1.0000 -1.0000 5820481 1593514696.40 151.4781 59.9990 32.0000 1.9410 1.9430 413.0285 413.5349 0.0770 -1.0000 -1.0000 5820559 1593514696.50 151.4781 59.9990 32.0000 1.9413 1.9432 412.9888 413.4961 0.0770 -1.0000 -1.0000 5820621 1593514696.60 151.4781 59.9990 32.0000 1.9405 1.9425 413.1817 413.6884 0.0770 -1.0000 -1.0000 5820684 1593514696.70 151.4781 59.9990 32.0000 1.9408 1.9428 413.1826 413.6900 0.0770 -1.0000 -1.0000 5820746 1593514696.80 151.5471 59.9990 32.0000 1.9407 1.9427 413.2370 413.7436 0.0769 -1.0000 -1.0000 5820825 1593514696.90 151.5471 59.9990 32.0000 1.9402 1.9422 413.1097 413.6160 0.0768 -1.0000 -1.0000 5821059 1593514697.00 151.5471 59.9990 32.0000 1.9415 1.9434 412.9889 413.4958 0.0771 -1.0000 -1.0000 5821121 1593514697.10 151.5471 59.9990 32.0000 1.9410 1.9430 412.9460 413.4522 0.0769 -1.0000 -1.0000 5821199 1593514697.20 151.5471 59.9990 32.0000 1.9416 1.9436 412.9341 413.4410 0.0770 -1.0000 -1.0000 5821262 1593514697.30 151.5573 59.9990 32.0000 1.9408 1.9427 413.0345 413.5406 0.0769 -1.0000 -1.0000 5821324 1593514697.40 151.5754 59.9990 32.0000 1.9402 1.9421 413.2064 413.7137 0.0770 -1.0000 -1.0000 5821558 1593514697.50 151.5754 59.9990 32.0000 1.9406 1.9426 413.1202 413.6271 0.0770 -1.0000 -1.0000 5821621 1593514697.60 151.5754 59.9990 32.0000 1.9403 1.9422 413.2050 413.7120 0.0769 -1.0000 -1.0000 5821683 1593514697.70 151.5754 59.9990 32.0000 1.9412 1.9431 413.0538 413.5595 0.0768 -1.0000 -1.0000 5821762 1593514697.80 151.5754 59.9990 32.0000 1.9405 1.9425 413.0140 413.5207 0.0770 -1.0000 -1.0000 5821824 1593514697.90 151.4969 59.9990 32.0000 1.9405 1.9425 413.0029 413.5091 0.0769 -1.0000 -1.0000 5822074 1593514698.00 151.4969 59.9990 32.0000 1.9414 1.9433 412.9570 413.4630 0.0769 -1.0000 -1.0000 5822137 1593514698.10 151.4969 59.9990 32.0000 1.9401 1.9421 412.9840 413.4908 0.0770 -1.0000 -1.0000 5822199 1593514698.20 151.4969 59.9990 32.0000 1.9402 1.9422 413.0651 413.5714 0.0769 -1.0000 -1.0000 5822277 1593514698.30 151.4969 59.9990 32.0000 1.9405 1.9425 413.1201 413.6275 0.0771 -1.0000 -1.0000 5822340 1593514698.40 151.4942 59.9990 32.0000 1.9403 1.9422 413.3559 413.8622 0.0768 -1.0000 -1.0000 5823074 1593514698.50 151.4921 59.9990 32.0000 1.9401 1.9421 413.0848 413.5918 0.0770 -1.0000 -1.0000 5823136 1593514698.60 151.4921 59.9990 32.0000 1.9410 1.9430 413.0147 413.5214 0.0770 -1.0000 -1.0000 5823199 1593514698.70 151.4921 59.9990 32.0000 1.9408 1.9428 412.9650 413.4713 0.0769 -1.0000 -1.0000 5823261 1593514698.80 151.4921 59.9990 32.0000 1.9408 1.9427 412.9501 413.4564 0.0769 -1.0000 -1.0000 5823339 1593514698.90 151.4921 59.9990 32.0000 1.9410 1.9430 413.0280 413.5346 0.0769 -1.0000 -1.0000 5823402 1593514699.00 151.4635 59.9990 32.0000 1.9408 1.9427 413.0648 413.5720 0.0770 -1.0000 -1.0000 5823464 1593514699.10 151.4635 59.9990 32.0000 1.9405 1.9425 413.1454 413.6512 0.0768 -1.0000 -1.0000 5823542 1593514699.20 151.4635 59.9990 32.0000 1.9402 1.9421 413.1683 413.6753 0.0770 -1.0000 -1.0000 5823605 1593514699.30 151.4635 59.9990 32.0000 1.9405 1.9424 413.0719 413.5784 0.0770 -1.0000 -1.0000 5823667 1593514699.40 151.4635 59.9990 32.0000 1.9403 1.9422 413.1435 413.6511 0.0771 -1.0000 -1.0000 5823745 1593514699.50 151.4635 59.9990 32.0000 1.9405 1.9425 413.2576 413.7638 0.0768 -1.0000 -1.0000 5823808 1593514699.60 151.4635 59.9990 32.0000 1.9405 1.9425 412.9957 413.5022 0.0769 -1.0000 -1.0000 5823855 1593514699.70 151.4635 59.9990 32.0000 1.9410 1.9429 412.9490 413.4554 0.0769 -1.0000 -1.0000 5823933 1593514699.80 151.4789 59.9993 32.0000 1.9410 1.9430 412.9642 413.4703 0.0769 -1.0000 -1.0000 5823996 1593514699.90 151.4993 59.9997 32.0000 1.9414 1.9434 413.0348 413.5412 0.0769 -1.0000 -1.0000 5824074 1593514700.00 151.4993 59.9997 32.0000 1.9413 1.9433 413.1479 413.6543 0.0769 -1.0000 -1.0000 5824308 1593514700.10 151.4560 59.9997 32.0000 1.9406 1.9426 413.1083 413.6143 0.0769 -1.0000 -1.0000 5824371 1593514700.20 151.4560 59.9997 32.0000 1.9405 1.9424 413.1898 413.6966 0.0770 -1.0000 -1.0000 5824433 1593514700.30 151.4560 59.9997 32.0000 1.9413 1.9433 413.0961 413.6030 0.0770 -1.0000 -1.0000 5824496 1593514700.40 151.4560 59.9997 32.0000 1.9414 1.9434 413.0088 413.5162 0.0771 -1.0000 -1.0000 5824558 1593514700.50 151.4560 59.9997 32.0000 1.9414 1.9433 413.0179 413.5246 0.0769 -1.0000 -1.0000 5824808 1593514700.60 151.4560 59.9997 32.0000 1.9413 1.9433 412.9173 413.4247 0.0771 -1.0000 -1.0000 5824870 1593514700.70 151.4560 59.9997 32.0000 1.9406 1.9426 413.1037 413.6108 0.0770 -1.0000 -1.0000 5824933 1593514700.80 151.4560 59.9997 32.0000 1.9401 1.9421 413.1529 413.6599 0.0770 -1.0000 -1.0000 5824995 1593514700.90 151.4560 59.9997 32.0000 1.9403 1.9423 413.1795 413.6858 0.0768 -1.0000 -1.0000 5825058 1593514701.00 151.5109 59.9997 32.0000 1.9411 1.9430 413.0254 413.5320 0.0769 -1.0000 -1.0000 5825120 1593514701.10 151.5109 59.9997 32.0000 1.9414 1.9433 412.9519 413.4577 0.0768 -1.0000 -1.0000 5825198 1593514701.20 151.5109 59.9997 32.0000 1.9415 1.9435 413.0037 413.5103 0.0770 -1.0000 -1.0000 5825261 1593514701.30 151.5109 59.9997 32.0000 1.9421 1.9440 412.9670 413.4743 0.0770 -1.0000 -1.0000 5825323 1593514701.40 151.5109 59.9997 32.0000 1.9421 1.9440 412.9491 413.4567 0.0771 -1.0000 -1.0000 5825401 1593514701.50 151.5109 59.9997 32.0000 1.9410 1.9429 413.1018 413.6088 0.0770 -1.0000 -1.0000 5825573 1593514701.60 151.5025 59.9997 32.0000 1.9404 1.9423 413.1634 413.6709 0.0770 -1.0000 -1.0000 5825636 1593514701.70 151.4998 59.9997 32.0000 1.9399 1.9419 413.1464 413.6538 0.0770 -1.0000 -1.0000 5825698 1593514701.80 151.4998 59.9997 32.0000 1.9406 1.9426 413.1156 413.6226 0.0770 -1.0000 -1.0000 5825761 1593514701.90 151.4998 59.9997 32.0000 1.9410 1.9430 412.9299 413.4373 0.0771 -1.0000 -1.0000 5825839 1593514702.00 151.4998 59.9997 32.0000 1.9414 1.9433 412.8844 413.3905 0.0768 -1.0000 -1.0000 5826464 1593514702.10 151.4998 59.9997 32.0000 1.9409 1.9429 412.8706 413.3778 0.0770 -1.0000 -1.0000 5826526 1593514702.20 151.5317 59.9997 32.0000 1.9410 1.9429 413.0007 413.5075 0.0770 -1.0000 -1.0000 5826604 1593514702.30 151.5317 59.9997 32.0000 1.9404 1.9424 413.0752 413.5818 0.0769 -1.0000 -1.0000 5826667 1593514702.40 151.5317 59.9997 32.0000 1.9406 1.9426 413.1421 413.6488 0.0769 -1.0000 -1.0000 5826729 1593514702.50 151.5317 59.9997 32.0000 1.9409 1.9429 413.1693 413.6759 0.0770 -1.0000 -1.0000 5826963 1593514702.60 151.5317 59.9997 32.0000 1.9403 1.9423 413.0861 413.5940 0.0772 -1.0000 -1.0000 5827026 1593514702.70 151.5317 59.9997 32.0000 1.9412 1.9431 413.0630 413.5707 0.0771 -1.0000 -1.0000 5827088 1593514702.80 151.5317 59.9997 32.0000 1.9411 1.9431 413.0145 413.5215 0.0770 -1.0000 -1.0000 5827167 1593514702.90 151.5317 59.9997 32.0000 1.9405 1.9425 413.0008 413.5067 0.0768 -1.0000 -1.0000 5827229 1593514703.00 151.5317 59.9997 32.0000 1.9402 1.9422 413.1363 413.6421 0.0769 -1.0000 -1.0000 5827463 1593514703.10 151.5317 59.9997 32.0000 1.9400 1.9420 413.1052 413.6120 0.0769 -1.0000 -1.0000 5827526 1593514703.20 151.5317 59.9997 32.0000 1.9401 1.9421 413.2114 413.7181 0.0770 -1.0000 -1.0000 5827588 1593514703.30 151.5315 59.9997 32.0000 1.9406 1.9426 413.1485 413.6558 0.0770 -1.0000 -1.0000 5827651 1593514703.40 151.5295 59.9997 32.0000 1.9407 1.9427 413.0614 413.5678 0.0769 -1.0000 -1.0000 5827729 1593514703.50 151.5295 59.9997 32.0000 1.9408 1.9427 413.0311 413.5389 0.0771 -1.0000 -1.0000 5827791 1593514703.60 151.5295 59.9997 32.0000 1.9417 1.9436 412.9246 413.4306 0.0769 -1.0000 -1.0000 5827963 1593514703.70 151.5295 59.9997 32.0000 1.9411 1.9430 412.9279 413.4341 0.0769 -1.0000 -1.0000 5828041 1593514703.80 151.5295 59.9997 32.0000 1.9407 1.9426 412.9542 413.4608 0.0770 -1.0000 -1.0000 5828104 1593514703.90 151.4873 59.9997 32.0000 1.9405 1.9424 412.9561 413.4623 0.0768 -1.0000 -1.0000 5828182 1593514704.00 151.4814 59.9997 32.0000 1.9403 1.9423 413.1210 413.6276 0.0769 -1.0000 -1.0000 5828245 1593514704.10 151.4814 59.9997 32.0000 1.9402 1.9422 413.0903 413.5969 0.0769 -1.0000 -1.0000 5828432 1593514704.20 151.4814 59.9997 32.0000 1.9409 1.9428 413.0916 413.5979 0.0769 -1.0000 -1.0000 5828495 1593514704.30 151.4814 59.9997 32.0000 1.9416 1.9435 413.0347 413.5412 0.0769 -1.0000 -1.0000 5828557 1593514704.40 151.4766 59.9997 32.0000 1.9416 1.9435 412.9423 413.4493 0.0770 -1.0000 -1.0000 5828619 1593514704.50 151.4323 59.9997 32.0000 1.9415 1.9435 412.9388 413.4444 0.0767 -1.0000 -1.0000 5828697 1593514704.60 151.4323 59.9997 32.0000 1.9412 1.9431 412.9278 413.4340 0.0769 -1.0000 -1.0000 5828932 1593514704.70 151.4323 59.9997 32.0000 1.9407 1.9426 412.9374 413.4439 0.0769 -1.0000 -1.0000 5828994 1593514704.80 151.4323 59.9997 32.0000 1.9409 1.9429 413.1408 413.6472 0.0770 -1.0000 -1.0000 5829072 1593514704.90 151.4323 59.9997 32.0000 1.9404 1.9424 413.2127 413.7190 0.0768 -1.0000 -1.0000 5829135 1593514705.00 151.4583 59.9999 32.0000 1.9407 1.9427 413.1210 413.6273 0.0770 -1.0000 -1.0000 5829197 1593514705.10 151.4583 59.9999 32.0000 1.9412 1.9431 413.0150 413.5218 0.0769 -1.0000 -1.0000 5829260 1593514705.20 151.4583 59.9999 32.0000 1.9415 1.9435 412.9418 413.4487 0.0770 -1.0000 -1.0000 5829322 1593514705.30 151.4583 59.9999 32.0000 1.9410 1.9430 412.9325 413.4387 0.0769 -1.0000 -1.0000 5829385 1593514705.40 151.4583 59.9999 32.0000 1.9410 1.9429 413.0198 413.5258 0.0769 -1.0000 -1.0000 5829463 1593514705.50 151.4548 59.9999 32.0000 1.9406 1.9426 413.0583 413.5658 0.0770 -1.0000 -1.0000 5829525 1593514705.60 151.4513 59.9999 32.0000 1.9408 1.9427 413.1559 413.6626 0.0770 -1.0000 -1.0000 5830213 1593514705.70 151.4513 59.9999 32.0000 1.9402 1.9422 413.1560 413.6626 0.0769 -1.0000 -1.0000 5830275 1593514705.80 151.4513 59.9999 32.0000 1.9409 1.9428 413.2096 413.7172 0.0771 -1.0000 -1.0000 5830338 1593514705.90 151.4513 59.9999 32.0000 1.9415 1.9435 413.0241 413.5318 0.0770 -1.0000 -1.0000 5830416 1593514706.00 151.4513 59.9999 32.0000 1.9408 1.9428 412.9924 413.4987 0.0769 -1.0000 -1.0000 5830479 1593514706.10 151.5062 59.9999 32.0000 1.9416 1.9435 412.9608 413.4675 0.0770 -1.0000 -1.0000 5830588 1593514706.20 151.5062 59.9999 32.0000 1.9409 1.9428 413.0328 413.5393 0.0769 -1.0000 -1.0000 5830650 1593514706.30 151.5062 59.9999 32.0000 1.9404 1.9423 413.2097 413.7153 0.0767 -1.0000 -1.0000 5830713 1593514706.40 151.5062 59.9999 32.0000 1.9403 1.9422 413.1658 413.6725 0.0769 -1.0000 -1.0000 5830775 1593514706.50 151.5062 59.9999 32.0000 1.9410 1.9430 413.1410 413.6471 0.0768 -1.0000 -1.0000 5830853 1593514706.60 151.5062 59.9999 32.0000 1.9409 1.9429 413.0211 413.5283 0.0771 -1.0000 -1.0000 5831088 1593514706.70 151.5062 59.9999 32.0000 1.9406 1.9426 412.9862 413.4928 0.0770 -1.0000 -1.0000 5831150 1593514706.80 151.5062 59.9999 32.0000 1.9411 1.9431 412.8988 413.4047 0.0768 -1.0000 -1.0000 5831228 1593514706.90 151.5062 59.9999 32.0000 1.9410 1.9430 412.9730 413.4795 0.0769 -1.0000 -1.0000 5831291 1593514707.00 151.5062 59.9999 32.0000 1.9405 1.9425 412.9813 413.4880 0.0770 -1.0000 -1.0000 5831353 1593514707.10 151.5062 59.9999 32.0000 1.9406 1.9425 413.0355 413.5433 0.0772 -1.0000 -1.0000 5831666 1593514707.20 151.5950 59.9999 32.0000 1.9402 1.9422 413.0555 413.5632 0.0771 -1.0000 -1.0000 5831728 1593514707.30 151.5950 59.9999 32.0000 1.9400 1.9420 413.0542 413.5612 0.0770 -1.0000 -1.0000 5831790 1593514707.40 151.5950 59.9999 32.0000 1.9407 1.9426 412.9955 413.5014 0.0768 -1.0000 -1.0000 5831869 1593514707.50 151.5950 59.9999 32.0000 1.9416 1.9436 412.9377 413.4442 0.0769 -1.0000 -1.0000 5831931 1593514707.60 151.5950 59.9999 32.0000 1.9413 1.9432 412.9871 413.4937 0.0770 -1.0000 -1.0000 5832041 1593514707.70 151.5712 59.9999 32.0000 1.9410 1.9430 412.8968 413.4035 0.0770 -1.0000 -1.0000 5832119 1593514707.80 151.5712 59.9999 32.0000 1.9407 1.9427 412.9224 413.4296 0.0770 -1.0000 -1.0000 5832181 1593514707.90 151.5712 59.9999 32.0000 1.9410 1.9430 412.9633 413.4696 0.0770 -1.0000 -1.0000 5832243 1593514708.00 151.5712 59.9999 32.0000 1.9403 1.9423 412.9305 413.4374 0.0770 -1.0000 -1.0000 5832306 1593514708.10 151.5712 59.9999 32.0000 1.9404 1.9423 413.1484 413.6553 0.0770 -1.0000 -1.0000 5832384 1593514708.20 151.5522 59.9999 32.0000 1.9399 1.9418 413.0905 413.5977 0.0770 -1.0000 -1.0000 5832447 1593514708.30 151.4672 59.9999 32.0000 1.9398 1.9417 413.0811 413.5865 0.0768 -1.0000 -1.0000 5832509 1593514708.40 151.4672 59.9999 32.0000 1.9400 1.9420 413.0200 413.5256 0.0768 -1.0000 -1.0000 5832571 1593514708.50 151.4672 59.9999 32.0000 1.9413 1.9432 412.9192 413.4264 0.0772 -1.0000 -1.0000 5832650 1593514708.60 151.4672 59.9999 32.0000 1.9406 1.9425 412.8707 413.3773 0.0770 -1.0000 -1.0000 5832712 1593514708.70 151.4672 59.9999 32.0000 1.9403 1.9422 413.0268 413.5338 0.0770 -1.0000 -1.0000 5832775 1593514708.80 151.4652 59.9999 32.0000 1.9397 1.9416 413.1105 413.6176 0.0770 -1.0000 -1.0000 5832837 1593514708.90 151.4652 59.9999 32.0000 1.9397 1.9417 413.1125 413.6195 0.0770 -1.0000 -1.0000 5832915 1593514709.00 151.4652 59.9999 32.0000 1.9403 1.9423 413.1200 413.6267 0.0770 -1.0000 -1.0000 5832962 1593514709.10 151.4652 59.9999 32.0000 1.9406 1.9426 413.0369 413.5441 0.0770 -1.0000 -1.0000 5833040 1593514709.20 151.4652 59.9999 32.0000 1.9408 1.9428 413.0322 413.5381 0.0769 -1.0000 -1.0000 5833603 1593514709.30 151.5174 59.9999 32.0000 1.9407 1.9426 413.1087 413.6154 0.0770 -1.0000 -1.0000 5833665 1593514709.40 151.5245 59.9999 32.0000 1.9417 1.9437 413.0823 413.5894 0.0770 -1.0000 -1.0000 5833728 1593514709.50 151.5245 59.9999 32.0000 1.9416 1.9435 412.9416 413.4485 0.0770 -1.0000 -1.0000 5833790 1593514709.60 151.5245 59.9999 32.0000 1.9413 1.9432 412.9766 413.4834 0.0770 -1.0000 -1.0000 5833852 1593514709.70 151.5245 59.9999 32.0000 1.9404 1.9424 413.1159 413.6224 0.0769 -1.0000 -1.0000 5833931 1593514709.80 151.5245 59.9999 32.0000 1.9408 1.9427 413.1780 413.6845 0.0769 -1.0000 -1.0000 5833993 1593514709.90 151.5245 59.9999 32.0000 1.9411 1.9430 413.1103 413.6174 0.0770 -1.0000 -1.0000 5834071 1593514710.00 151.5245 59.9999 32.0000 1.9409 1.9428 413.1719 413.6788 0.0770 -1.0000 -1.0000 5834134 1593514710.10 151.5245 59.9999 32.0000 1.9410 1.9430 413.1121 413.6184 0.0768 -1.0000 -1.0000 5834196 1593514710.20 151.5245 59.9999 32.0000 1.9414 1.9434 413.0923 413.5997 0.0770 -1.0000 -1.0000 5834321 1593514710.30 151.5245 59.9999 32.0000 1.9414 1.9434 412.9323 413.4384 0.0769 -1.0000 -1.0000 5834384 1593514710.40 151.5245 59.9994 32.0000 1.9414 1.9434 412.9207 413.4267 0.0769 -1.0000 -1.0000 5834446 1593514710.50 151.5245 59.9994 32.0000 1.9414 1.9433 412.9147 413.4215 0.0771 -1.0000 -1.0000 5834524 1593514710.60 151.5245 59.9994 32.0000 1.9416 1.9436 413.0951 413.6026 0.0770 -1.0000 -1.0000 5834587 1593514710.70 151.5245 59.9994 32.0000 1.9409 1.9428 413.2263 413.7334 0.0770 -1.0000 -1.0000 5834681 1593514710.80 151.5245 59.9994 32.0000 1.9406 1.9425 413.1594 413.6653 0.0769 -1.0000 -1.0000 5834743 1593514710.90 151.5245 59.9994 32.0000 1.9414 1.9433 413.0281 413.5351 0.0771 -1.0000 -1.0000 5834805 1593514711.00 151.5085 59.9994 32.0000 1.9416 1.9436 413.0991 413.6063 0.0770 -1.0000 -1.0000 5834868 1593514711.10 151.5017 59.9994 32.0000 1.9422 1.9442 412.9609 413.4670 0.0769 -1.0000 -1.0000 5834946 1593514711.20 151.5017 59.9994 32.0000 1.9421 1.9441 412.9677 413.4748 0.0771 -1.0000 -1.0000 5835368 1593514711.30 151.5017 59.9994 32.0000 1.9410 1.9429 412.7702 413.2761 0.0769 -1.0000 -1.0000 5835430 1593514711.40 151.5017 59.9994 32.0000 1.9408 1.9428 413.0724 413.5787 0.0769 -1.0000 -1.0000 5835493 1593514711.50 151.5017 59.9994 32.0000 1.9406 1.9425 413.1418 413.6494 0.0771 -1.0000 -1.0000 5835555 1593514711.60 151.5815 59.9994 32.0000 1.9405 1.9425 413.1429 413.6503 0.0770 -1.0000 -1.0000 5835618 1593514711.70 151.5815 59.9994 32.0000 1.9404 1.9424 413.1042 413.6108 0.0770 -1.0000 -1.0000 5835962 1593514711.80 151.5815 59.9994 32.0000 1.9416 1.9435 412.9430 413.4494 0.0768 -1.0000 -1.0000 5836024 1593514711.90 151.5815 59.9994 32.0000 1.9415 1.9434 413.0519 413.5575 0.0768 -1.0000 -1.0000 5836102 1593514712.00 151.5815 59.9994 32.0000 1.9414 1.9434 413.0235 413.5297 0.0769 -1.0000 -1.0000 5836165 1593514712.10 151.5815 59.9994 32.0000 1.9403 1.9423 413.1129 413.6203 0.0771 -1.0000 -1.0000 5836227 1593514712.20 151.5815 59.9994 32.0000 1.9407 1.9426 413.0890 413.5953 0.0769 -1.0000 -1.0000 5836305 1593514712.30 151.5815 59.9994 32.0000 1.9404 1.9424 413.0825 413.5892 0.0769 -1.0000 -1.0000 5836430 1593514712.40 151.5815 59.9994 32.0000 1.9402 1.9421 413.1678 413.6746 0.0770 -1.0000 -1.0000 5836492 1593514712.50 151.5815 59.9994 32.0000 1.9406 1.9426 413.0410 413.5481 0.0770 -1.0000 -1.0000 5836571 1593514712.60 151.5815 59.9994 32.0000 1.9408 1.9428 413.0503 413.5578 0.0771 -1.0000 -1.0000 5836633 1593514712.70 151.5527 59.9994 32.0000 1.9409 1.9429 413.0052 413.5112 0.0769 -1.0000 -1.0000 5836696 1593514712.80 151.5527 59.9994 32.0000 1.9406 1.9426 412.9712 413.4775 0.0769 -1.0000 -1.0000 5836930 1593514712.90 151.5527 59.9994 32.0000 1.9405 1.9424 413.1190 413.6256 0.0769 -1.0000 -1.0000 5836992 1593514713.00 151.5527 59.9994 32.0000 1.9408 1.9428 413.1461 413.6527 0.0769 -1.0000 -1.0000 5837055 1593514713.10 151.5442 59.9994 32.0000 1.9407 1.9426 413.0862 413.5936 0.0770 -1.0000 -1.0000 5837133 1593514713.20 151.4976 59.9994 32.0000 1.9402 1.9422 413.1714 413.6786 0.0770 -1.0000 -1.0000 5837195 1593514713.30 151.4799 59.9994 32.0000 1.9411 1.9430 413.2554 413.7618 0.0769 -1.0000 -1.0000 5837820 1593514713.40 151.4799 59.9994 32.0000 1.9407 1.9427 413.0843 413.5905 0.0768 -1.0000 -1.0000 5837898 1593514713.50 151.4799 59.9994 32.0000 1.9411 1.9431 413.0205 413.5266 0.0769 -1.0000 -1.0000 5837961 1593514713.60 151.4799 59.9994 32.0000 1.9408 1.9428 412.9963 413.5033 0.0770 -1.0000 -1.0000 5838024 1593514713.70 151.4799 59.9994 32.0000 1.9405 1.9425 412.9108 413.4172 0.0769 -1.0000 -1.0000 5838101 1593514713.80 151.5099 59.9994 32.0000 1.9407 1.9427 413.0359 413.5414 0.0768 -1.0000 -1.0000 5838164 1593514713.90 151.5099 59.9994 32.0000 1.9407 1.9427 413.0455 413.5522 0.0770 -1.0000 -1.0000 5838242 1593514714.00 151.5099 59.9994 32.0000 1.9408 1.9427 413.1238 413.6309 0.0770 -1.0000 -1.0000 5838305 1593514714.10 151.5099 59.9994 32.0000 1.9407 1.9427 413.1155 413.6219 0.0769 -1.0000 -1.0000 5838367 1593514714.20 151.5099 59.9994 32.0000 1.9422 1.9441 413.1246 413.6320 0.0771 -1.0000 -1.0000 5838445 1593514714.30 151.5099 59.9994 32.0000 1.9414 1.9434 413.0201 413.5274 0.0770 -1.0000 -1.0000 5838508 1593514714.40 151.4818 59.9994 32.0000 1.9415 1.9434 412.9560 413.4627 0.0770 -1.0000 -1.0000 5838570 1593514714.50 151.4818 59.9994 32.0000 1.9419 1.9438 413.0321 413.5383 0.0769 -1.0000 -1.0000 5838648 1593514714.60 151.4818 59.9994 32.0000 1.9421 1.9440 413.0014 413.5101 0.0773 -1.0000 -1.0000 5838711 1593514714.70 151.4818 59.9994 32.0000 1.9414 1.9434 413.0042 413.5107 0.0769 -1.0000 -1.0000 5838773 1593514714.80 151.4818 59.9994 32.0000 1.9405 1.9424 413.1299 413.6360 0.0768 -1.0000 -1.0000 5838851 1593514714.90 151.4708 59.9994 32.0000 1.9408 1.9428 413.1605 413.6664 0.0768 -1.0000 -1.0000 5838929 1593514715.00 151.4436 59.9994 32.0000 1.9408 1.9428 413.0450 413.5513 0.0770 -1.0000 -1.0000 5838992 1593514715.10 151.4436 59.9994 32.0000 1.9417 1.9437 413.0210 413.5279 0.0770 -1.0000 -1.0000 5839070 1593514715.20 151.4436 59.9994 32.0000 1.9418 1.9437 413.1063 413.6128 0.0769 -1.0000 -1.0000 5839117 1593514715.30 151.4436 59.9994 32.0000 1.9413 1.9432 413.0002 413.5068 0.0770 -1.0000 -1.0000 5839367 1593514715.40 151.4436 59.9994 32.0000 1.9413 1.9433 412.9738 413.4803 0.0769 -1.0000 -1.0000 5839429 1593514715.50 151.4436 59.9994 32.0000 1.9410 1.9429 412.9874 413.4934 0.0769 -1.0000 -1.0000 5839492 1593514715.60 151.4393 59.9994 32.0000 1.9407 1.9427 413.0625 413.5689 0.0770 -1.0000 -1.0000 5839570 1593514715.70 151.4393 59.9994 32.0000 1.9411 1.9431 413.2289 413.7358 0.0769 -1.0000 -1.0000 5839648 1593514715.80 151.4393 59.9994 32.0000 1.9402 1.9422 413.1705 413.6770 0.0769 -1.0000 -1.0000 5839711 1593514715.90 151.4393 59.9994 32.0000 1.9403 1.9423 413.2022 413.7081 0.0767 -1.0000 -1.0000 5839945 1593514716.00 151.4393 59.9994 32.0000 1.9404 1.9424 413.1228 413.6291 0.0770 -1.0000 -1.0000 5840008 1593514716.10 151.4769 59.9994 32.0000 1.9409 1.9429 413.1140 413.6210 0.0769 -1.0000 -1.0000 5840070 1593514716.20 151.5252 59.9994 32.0000 1.9418 1.9438 412.9495 413.4559 0.0770 -1.0000 -1.0000 5840133 1593514716.30 151.5252 59.9994 32.0000 1.9416 1.9435 412.9397 413.4469 0.0771 -1.0000 -1.0000 5840195 1593514716.40 151.5252 59.9994 32.0000 1.9407 1.9427 412.9073 413.4136 0.0768 -1.0000 -1.0000 5840632 1593514716.50 151.5252 59.9994 32.0000 1.9409 1.9428 413.0657 413.5721 0.0769 -1.0000 -1.0000 5840695 1593514716.60 151.5252 59.9994 32.0000 1.9409 1.9429 413.1264 413.6336 0.0770 -1.0000 -1.0000 5840757 1593514716.70 151.5252 59.9994 32.0000 1.9404 1.9423 413.1473 413.6544 0.0770 -1.0000 -1.0000 5840820 1593514716.80 151.5252 59.9994 32.0000 1.9397 1.9416 413.2338 413.7408 0.0769 -1.0000 -1.0000 5840898 1593514716.90 151.5252 59.9994 32.0000 1.9406 1.9425 413.1356 413.6422 0.0770 -1.0000 -1.0000 5841085 1593514717.00 151.5252 59.9994 32.0000 1.9402 1.9422 413.0741 413.5801 0.0768 -1.0000 -1.0000 5841148 1593514717.10 151.5252 59.9994 32.0000 1.9409 1.9429 413.0973 413.6044 0.0770 -1.0000 -1.0000 5841210 1593514717.20 151.4959 59.9994 32.0000 1.9407 1.9427 412.9999 413.5069 0.0770 -1.0000 -1.0000 5841273 1593514717.30 151.4959 59.9994 32.0000 1.9410 1.9429 412.9997 413.5064 0.0770 -1.0000 -1.0000 5841335 1593514717.40 151.4959 59.9994 32.0000 1.9407 1.9426 412.9393 413.4458 0.0769 -1.0000 -1.0000 5841444 1593514717.50 151.5525 59.9994 32.0000 1.9405 1.9425 413.0346 413.5402 0.0768 -1.0000 -1.0000 5841507 1593514717.60 151.5525 59.9994 32.0000 1.9400 1.9420 413.1680 413.6745 0.0770 -1.0000 -1.0000 5841569 1593514717.70 151.5525 59.9994 32.0000 1.9398 1.9418 413.1297 413.6367 0.0770 -1.0000 -1.0000 5841647 1593514717.80 151.5085 59.9994 32.0000 1.9396 1.9416 413.1158 413.6220 0.0769 -1.0000 -1.0000 5841710 1593514717.90 151.5085 59.9994 32.0000 1.9397 1.9416 413.0857 413.5926 0.0770 -1.0000 -1.0000 5842116 1593514718.00 151.5085 59.9994 32.0000 1.9396 1.9415 413.0154 413.5229 0.0770 -1.0000 -1.0000 5842179 1593514718.10 151.5085 59.9994 32.0000 1.9408 1.9427 412.9008 413.4078 0.0769 -1.0000 -1.0000 5842241 1593514718.20 151.5085 59.9994 32.0000 1.9413 1.9432 412.9347 413.4396 0.0768 -1.0000 -1.0000 5842319 1593514718.30 151.5085 59.9994 32.0000 1.9406 1.9425 413.0142 413.5208 0.0770 -1.0000 -1.0000 5842382 1593514718.40 151.4668 59.9994 32.0000 1.9397 1.9417 413.0810 413.5871 0.0769 -1.0000 -1.0000 5842569 1593514718.50 151.4668 59.9994 32.0000 1.9401 1.9420 413.1058 413.6122 0.0769 -1.0000 -1.0000 5842632 1593514718.60 151.4668 59.9994 32.0000 1.9400 1.9420 413.1875 413.6946 0.0771 -1.0000 -1.0000 5842710 1593514718.70 151.4668 59.9994 32.0000 1.9405 1.9425 413.0730 413.5789 0.0768 -1.0000 -1.0000 5842757 1593514718.80 151.4668 59.9994 32.0000 1.9410 1.9430 412.9961 413.5025 0.0770 -1.0000 -1.0000 5842835 1593514718.90 151.4658 59.9994 32.0000 1.9409 1.9429 412.9532 413.4593 0.0769 -1.0000 -1.0000 5843225 1593514719.00 151.4585 59.9994 32.0000 1.9422 1.9442 412.9070 413.4143 0.0771 -1.0000 -1.0000 5843288 1593514719.10 151.4585 59.9994 32.0000 1.9412 1.9431 413.0020 413.5095 0.0771 -1.0000 -1.0000 5843382 1593514719.20 151.4585 59.9994 32.0000 1.9408 1.9428 413.1163 413.6240 0.0771 -1.0000 -1.0000 5843444 1593514719.30 151.4585 59.9994 32.0000 1.9401 1.9421 413.0919 413.5984 0.0770 -1.0000 -1.0000 5843506 1593514719.40 151.4585 59.9994 32.0000 1.9401 1.9420 413.0908 413.5981 0.0770 -1.0000 -1.0000 5843569 1593514719.50 151.4585 59.9994 32.0000 1.9413 1.9433 413.1030 413.6098 0.0770 -1.0000 -1.0000 5843631 1593514719.60 151.4585 59.9994 32.0000 1.9414 1.9433 412.9779 413.4846 0.0770 -1.0000 -1.0000 5843694 1593514719.70 151.4585 59.9994 32.0000 1.9417 1.9436 412.9982 413.5051 0.0770 -1.0000 -1.0000 5843772 1593514719.80 151.4971 59.9994 32.0000 1.9409 1.9428 413.0048 413.5120 0.0770 -1.0000 -1.0000 5843835 1593514719.90 151.4971 59.9994 32.0000 1.9407 1.9427 413.1785 413.6858 0.0770 -1.0000 -1.0000 5843913 1593514720.00 151.4971 59.9994 32.0000 1.9408 1.9427 413.1176 413.6244 0.0769 -1.0000 -1.0000 5844085 1593514720.10 151.4971 59.9994 32.0000 1.9413 1.9432 413.2884 413.7954 0.0769 -1.0000 -1.0000 5844147 1593514720.20 151.4793 60.0000 32.0000 1.9412 1.9432 413.1756 413.6819 0.0769 -1.0000 -1.0000 5844225 1593514720.30 151.4729 60.0002 32.0000 1.9410 1.9429 413.1556 413.6623 0.0769 -1.0000 -1.0000 5844288 1593514720.40 151.4729 60.0002 32.0000 1.9406 1.9426 413.0741 413.5813 0.0770 -1.0000 -1.0000 5844350 1593514720.50 151.4729 60.0002 32.0000 1.9406 1.9426 413.0370 413.5442 0.0771 -1.0000 -1.0000 5844413 1593514720.60 151.4664 60.0002 32.0000 1.9409 1.9429 412.9995 413.5068 0.0770 -1.0000 -1.0000 5844475 1593514720.70 151.4664 60.0002 32.0000 1.9410 1.9430 413.0175 413.5233 0.0768 -1.0000 -1.0000 5844538 1593514720.80 151.4664 60.0002 32.0000 1.9413 1.9432 413.0703 413.5767 0.0769 -1.0000 -1.0000 5844616 1593514720.90 151.4664 60.0002 32.0000 1.9399 1.9419 413.2089 413.7155 0.0769 -1.0000 -1.0000 5844678 1593514721.00 151.4664 60.0002 32.0000 1.9399 1.9419 413.1255 413.6318 0.0768 -1.0000 -1.0000 5845053 1593514721.10 151.4664 60.0002 32.0000 1.9402 1.9422 413.1859 413.6918 0.0768 -1.0000 -1.0000 5845131 1593514721.20 151.5277 60.0002 32.0000 1.9408 1.9428 413.1978 413.7043 0.0770 -1.0000 -1.0000 5845194 1593514721.30 151.5277 60.0002 32.0000 1.9405 1.9425 413.0541 413.5620 0.0771 -1.0000 -1.0000 5845256 1593514721.40 151.5277 60.0002 32.0000 1.9409 1.9428 412.9714 413.4777 0.0769 -1.0000 -1.0000 5845334 1593514721.50 151.5277 60.0002 32.0000 1.9415 1.9434 412.9646 413.4719 0.0770 -1.0000 -1.0000 5845615 1593514721.60 151.5277 60.0002 32.0000 1.9419 1.9439 413.0471 413.5541 0.0771 -1.0000 -1.0000 5845678 1593514721.70 151.4833 60.0002 32.0000 1.9407 1.9426 413.0708 413.5786 0.0771 -1.0000 -1.0000 5845740 1593514721.80 151.4833 60.0002 32.0000 1.9409 1.9429 413.0741 413.5808 0.0769 -1.0000 -1.0000 5845803 1593514721.90 151.4833 60.0002 32.0000 1.9395 1.9414 413.1585 413.6646 0.0769 -1.0000 -1.0000 5845881 1593514722.00 151.4833 60.0002 32.0000 1.9398 1.9418 413.1076 413.6140 0.0769 -1.0000 -1.0000 5846584 1593514722.10 151.4833 60.0002 32.0000 1.9397 1.9417 413.1301 413.6374 0.0770 -1.0000 -1.0000 5846647 1593514722.20 151.4833 60.0002 32.0000 1.9408 1.9427 413.0585 413.5661 0.0771 -1.0000 -1.0000 5846709 1593514722.30 151.4833 60.0002 32.0000 1.9411 1.9431 413.0120 413.5188 0.0770 -1.0000 -1.0000 5846771 1593514722.40 151.4895 60.0002 32.0000 1.9402 1.9422 412.9833 413.4900 0.0769 -1.0000 -1.0000 5846850 1593514722.50 151.4895 60.0002 32.0000 1.9405 1.9425 413.0205 413.5277 0.0771 -1.0000 -1.0000 5846928 1593514722.60 151.4895 60.0002 32.0000 1.9397 1.9416 412.9851 413.4922 0.0770 -1.0000 -1.0000 5846990 1593514722.70 151.4895 60.0002 32.0000 1.9400 1.9419 413.0828 413.5896 0.0770 -1.0000 -1.0000 5847037 1593514722.80 151.4895 60.0002 32.0000 1.9400 1.9419 413.0613 413.5674 0.0768 -1.0000 -1.0000 5847115 1593514722.90 151.4895 60.0002 32.0000 1.9403 1.9423 413.0384 413.5445 0.0769 -1.0000 -1.0000 5847178 1593514723.00 151.4895 60.0002 32.0000 1.9405 1.9424 412.8904 413.3972 0.0770 -1.0000 -1.0000 5847240 1593514723.10 151.4897 60.0002 32.0000 1.9404 1.9424 412.8878 413.3944 0.0770 -1.0000 -1.0000 5847318 1593514723.20 151.4888 60.0002 32.0000 1.9397 1.9416 412.9970 413.5038 0.0769 -1.0000 -1.0000 5847381 1593514723.30 151.4314 60.0002 32.0000 1.9404 1.9424 413.0705 413.5770 0.0770 -1.0000 -1.0000 5847443 1593514723.40 151.4314 60.0002 32.0000 1.9399 1.9419 413.1127 413.6194 0.0769 -1.0000 -1.0000 5847506 1593514723.50 151.4314 60.0002 32.0000 1.9401 1.9421 413.1114 413.6179 0.0769 -1.0000 -1.0000 5847599 1593514723.60 151.4314 60.0002 32.0000 1.9402 1.9422 413.1317 413.6393 0.0771 -1.0000 -1.0000 5847662 1593514723.70 151.4314 60.0002 32.0000 1.9408 1.9427 413.1173 413.6245 0.0770 -1.0000 -1.0000 5847724 1593514723.80 151.4314 60.0002 32.0000 1.9409 1.9429 413.0300 413.5366 0.0770 -1.0000 -1.0000 5847787 1593514723.90 151.4314 60.0002 32.0000 1.9409 1.9428 412.9182 413.4249 0.0769 -1.0000 -1.0000 5847865 1593514724.00 151.4314 60.0002 32.0000 1.9401 1.9421 412.9887 413.4927 0.0766 -1.0000 -1.0000 5847928 1593514724.10 151.4314 60.0002 32.0000 1.9404 1.9423 413.0750 413.5809 0.0769 -1.0000 -1.0000 5849099 1593514724.20 151.4314 60.0002 32.0000 1.9393 1.9412 413.0774 413.5845 0.0771 -1.0000 -1.0000 5849177 1593514724.30 151.4314 60.0002 32.0000 1.9404 1.9423 413.0119 413.5192 0.0770 -1.0000 -1.0000 5849240 1593514724.40 151.4314 60.0002 32.0000 1.9402 1.9422 413.1203 413.6275 0.0771 -1.0000 -1.0000 5849302 1593514724.50 151.4221 60.0002 32.0000 1.9407 1.9427 413.0851 413.5925 0.0770 -1.0000 -1.0000 5849380 1593514724.60 151.4221 60.0002 32.0000 1.9406 1.9426 412.9522 413.4580 0.0769 -1.0000 -1.0000 5849443 1593514724.70 151.4221 60.0002 32.0000 1.9404 1.9424 412.8829 413.3894 0.0770 -1.0000 -1.0000 5849505 1593514724.80 151.4221 60.0002 32.0000 1.9418 1.9438 412.9050 413.4111 0.0769 -1.0000 -1.0000 5849568 1593514724.90 151.4221 60.0002 32.0000 1.9410 1.9429 412.9773 413.4849 0.0771 -1.0000 -1.0000 5849630 1593514725.00 151.4207 59.9997 32.0000 1.9402 1.9421 413.1156 413.6236 0.0772 -1.0000 -1.0000 5849708 1593514725.10 151.4444 59.9993 32.0000 1.9400 1.9420 413.1499 413.6567 0.0769 -1.0000 -1.0000 5849771 1593514725.20 151.4444 59.9993 32.0000 1.9399 1.9418 413.1360 413.6428 0.0770 -1.0000 -1.0000 5849833 1593514725.30 151.4444 59.9993 32.0000 1.9413 1.9433 413.0288 413.5364 0.0771 -1.0000 -1.0000 5849896 1593514725.40 151.4444 59.9993 32.0000 1.9414 1.9434 412.9837 413.4914 0.0771 -1.0000 -1.0000 5849974 1593514725.50 151.4444 59.9993 32.0000 1.9411 1.9430 412.9516 413.4588 0.0770 -1.0000 -1.0000 5850036 1593514725.60 151.4737 59.9993 32.0000 1.9412 1.9432 412.8842 413.3912 0.0771 -1.0000 -1.0000 5850442 1593514725.70 151.4737 59.9993 32.0000 1.9409 1.9429 413.0938 413.6005 0.0770 -1.0000 -1.0000 5850520 1593514725.80 151.4737 59.9993 32.0000 1.9403 1.9423 413.1092 413.6161 0.0769 -1.0000 -1.0000 5850583 1593514725.90 151.4737 59.9993 32.0000 1.9397 1.9417 413.2459 413.7533 0.0771 -1.0000 -1.0000 5850646 1593514726.00 151.4737 59.9993 32.0000 1.9399 1.9419 413.1032 413.6093 0.0768 -1.0000 -1.0000 5850708 1593514726.10 151.4737 59.9993 32.0000 1.9407 1.9426 412.9550 413.4607 0.0769 -1.0000 -1.0000 5850770 1593514726.20 151.4737 59.9993 32.0000 1.9413 1.9433 412.9427 413.4495 0.0770 -1.0000 -1.0000 5850849 1593514726.30 151.4737 59.9993 32.0000 1.9416 1.9435 413.0322 413.5379 0.0769 -1.0000 -1.0000 5850911 1593514726.40 151.4737 59.9993 32.0000 1.9411 1.9431 413.0029 413.5099 0.0770 -1.0000 -1.0000 5850973 1593514726.50 151.4737 59.9993 32.0000 1.9406 1.9425 413.0932 413.6004 0.0770 -1.0000 -1.0000 5851052 1593514726.60 151.4737 59.9993 32.0000 1.9403 1.9422 413.0991 413.6065 0.0770 -1.0000 -1.0000 5851114 1593514726.70 151.4737 59.9993 32.0000 1.9404 1.9423 413.1643 413.6711 0.0769 -1.0000 -1.0000 5851177 1593514726.80 151.4737 59.9993 32.0000 1.9410 1.9430 413.1424 413.6497 0.0770 -1.0000 -1.0000 5851239 1593514726.90 151.4737 59.9993 32.0000 1.9411 1.9430 413.1061 413.6133 0.0771 -1.0000 -1.0000 5851301 1593514727.00 151.4737 59.9993 32.0000 1.9408 1.9428 413.0731 413.5804 0.0770 -1.0000 -1.0000 5851364 1593514727.10 151.5393 59.9993 32.0000 1.9408 1.9427 412.9888 413.4951 0.0770 -1.0000 -1.0000 5851442 1593514727.20 151.5234 59.9993 32.0000 1.9406 1.9426 413.1065 413.6134 0.0769 -1.0000 -1.0000 5851505 1593514727.30 151.5257 59.9993 32.0000 1.9404 1.9423 413.1483 413.6543 0.0769 -1.0000 -1.0000 5851567 1593514727.40 151.5375 59.9993 32.0000 1.9408 1.9427 413.1182 413.6241 0.0769 -1.0000 -1.0000 5851645 1593514727.50 151.5375 59.9993 32.0000 1.9399 1.9418 413.1688 413.6759 0.0769 -1.0000 -1.0000 5851708 1593514727.60 151.5375 59.9993 32.0000 1.9401 1.9420 413.1305 413.6370 0.0769 -1.0000 -1.0000 5851770 1593514727.70 151.5375 59.9993 32.0000 1.9408 1.9427 413.0941 413.6007 0.0770 -1.0000 -1.0000 5852473 1593514727.80 151.5375 59.9993 32.0000 1.9409 1.9429 413.0209 413.5277 0.0770 -1.0000 -1.0000 5852536 1593514727.90 151.5375 59.9993 32.0000 1.9413 1.9432 412.8745 413.3802 0.0769 -1.0000 -1.0000 5852614 1593514728.00 151.5375 59.9993 32.0000 1.9412 1.9432 413.0479 413.5546 0.0770 -1.0000 -1.0000 5852676 1593514728.10 151.5375 59.9993 32.0000 1.9413 1.9432 412.9856 413.4926 0.0770 -1.0000 -1.0000 5852739 1593514728.20 151.5375 59.9993 32.0000 1.9402 1.9422 413.0398 413.5457 0.0769 -1.0000 -1.0000 5852817 1593514728.30 151.5375 59.9993 32.0000 1.9403 1.9423 413.1717 413.6785 0.0770 -1.0000 -1.0000 5852879 1593514728.40 151.5375 59.9993 32.0000 1.9407 1.9427 413.0756 413.5820 0.0769 -1.0000 -1.0000 5852942 1593514728.50 151.5070 59.9993 32.0000 1.9403 1.9423 413.0605 413.5674 0.0770 -1.0000 -1.0000 5853004 1593514728.60 151.4765 59.9993 32.0000 1.9406 1.9426 412.8960 413.4030 0.0770 -1.0000 -1.0000 5853067 1593514728.70 151.4765 59.9993 32.0000 1.9402 1.9422 412.9294 413.4363 0.0770 -1.0000 -1.0000 5853426 1593514728.80 151.4765 59.9993 32.0000 1.9402 1.9422 413.0351 413.5427 0.0771 -1.0000 -1.0000 5853504 1593514728.90 151.4765 59.9993 32.0000 1.9403 1.9423 412.9935 413.5003 0.0769 -1.0000 -1.0000 5853551 1593514729.00 151.4765 59.9993 32.0000 1.9397 1.9416 413.1030 413.6101 0.0770 -1.0000 -1.0000 5853629 1593514729.10 151.4424 59.9994 32.0000 1.9393 1.9413 413.2484 413.7542 0.0768 -1.0000 -1.0000 5853707 1593514729.20 151.4372 59.9994 32.0000 1.9394 1.9413 413.1839 413.6910 0.0770 -1.0000 -1.0000 5853770 1593514729.30 151.4372 59.9994 32.0000 1.9402 1.9422 413.1733 413.6808 0.0770 -1.0000 -1.0000 5853863 1593514729.40 151.4372 59.9994 32.0000 1.9402 1.9422 413.0236 413.5307 0.0771 -1.0000 -1.0000 5853942 1593514729.50 151.4372 59.9994 32.0000 1.9412 1.9431 412.9860 413.4933 0.0770 -1.0000 -1.0000 5854004 1593514729.60 151.4372 59.9994 32.0000 1.9408 1.9428 412.9465 413.4530 0.0770 -1.0000 -1.0000 5854067 1593514729.70 151.4372 59.9994 32.0000 1.9401 1.9421 413.0809 413.5885 0.0769 -1.0000 -1.0000 5854145 1593514729.80 151.4372 59.9994 32.0000 1.9393 1.9413 413.1768 413.6825 0.0768 -1.0000 -1.0000 5854207 1593514729.90 151.4372 59.9994 32.0000 1.9401 1.9421 413.1125 413.6212 0.0772 -1.0000 -1.0000 5854270 1593514730.00 151.4372 59.9994 32.0000 1.9404 1.9424 413.0579 413.5639 0.0768 -1.0000 -1.0000 5854332 1593514730.10 151.4372 59.9994 32.0000 1.9415 1.9434 412.9938 413.4999 0.0769 -1.0000 -1.0000 5854395 1593514730.20 151.4929 59.9994 32.0000 1.9410 1.9429 412.9581 413.4658 0.0770 -1.0000 -1.0000 5854473 1593514730.30 151.4929 59.9994 32.0000 1.9414 1.9434 412.8941 413.4006 0.0770 -1.0000 -1.0000 5854535 1593514730.40 151.4443 59.9994 32.0000 1.9407 1.9426 412.9900 413.4973 0.0771 -1.0000 -1.0000 5854598 1593514730.50 151.4443 59.9994 32.0000 1.9394 1.9414 413.1920 413.6994 0.0770 -1.0000 -1.0000 5854676 1593514730.60 151.4443 59.9994 32.0000 1.9407 1.9426 413.1928 413.6997 0.0770 -1.0000 -1.0000 5854738 1593514730.70 151.4443 59.9994 32.0000 1.9407 1.9427 413.1999 413.7062 0.0769 -1.0000 -1.0000 5855191 1593514730.80 151.4443 59.9994 32.0000 1.9410 1.9429 413.0552 413.5625 0.0770 -1.0000 -1.0000 5855269 1593514730.90 151.4443 59.9994 32.0000 1.9412 1.9431 412.9941 413.5010 0.0770 -1.0000 -1.0000 5855332 1593514731.00 151.4443 59.9994 32.0000 1.9409 1.9429 412.9720 413.4801 0.0772 -1.0000 -1.0000 5855394 1593514731.10 151.4443 59.9994 32.0000 1.9411 1.9430 412.9808 413.4879 0.0770 -1.0000 -1.0000 5855457 1593514731.20 151.4443 59.9994 32.0000 1.9405 1.9424 412.9819 413.4886 0.0769 -1.0000 -1.0000 5855519 1593514731.30 151.4443 59.9994 32.0000 1.9410 1.9430 413.0335 413.5405 0.0769 -1.0000 -1.0000 5855582 1593514731.40 151.4443 59.9994 32.0000 1.9403 1.9422 413.1027 413.6086 0.0768 -1.0000 -1.0000 5855660 1593514731.50 151.4443 59.9994 32.0000 1.9397 1.9417 413.1702 413.6764 0.0769 -1.0000 -1.0000 5855722 1593514731.60 151.4443 59.9994 32.0000 1.9401 1.9420 413.0993 413.6060 0.0770 -1.0000 -1.0000 5855785 1593514731.70 151.4443 59.9994 32.0000 1.9413 1.9433 413.0118 413.5187 0.0770 -1.0000 -1.0000 5855863 1593514731.80 151.4443 59.9994 32.0000 1.9408 1.9428 412.9676 413.4742 0.0770 -1.0000 -1.0000 5856082 1593514731.90 151.4443 59.9994 32.0000 1.9409 1.9428 412.8911 413.3978 0.0770 -1.0000 -1.0000 5856160 1593514732.00 151.4965 59.9994 32.0000 1.9406 1.9426 413.0302 413.5369 0.0769 -1.0000 -1.0000 5856222 1593514732.10 151.4965 59.9994 32.0000 1.9401 1.9421 413.0388 413.5466 0.0771 -1.0000 -1.0000 5856285 1593514732.20 151.5452 59.9994 32.0000 1.9406 1.9426 413.0719 413.5783 0.0769 -1.0000 -1.0000 5856363 1593514732.30 151.5452 59.9994 32.0000 1.9399 1.9419 413.1716 413.6792 0.0771 -1.0000 -1.0000 5856613 1593514732.40 151.5452 59.9994 32.0000 1.9405 1.9425 413.1880 413.6952 0.0769 -1.0000 -1.0000 5856676 1593514732.50 151.5452 59.9994 32.0000 1.9401 1.9421 413.1462 413.6530 0.0770 -1.0000 -1.0000 5856753 1593514732.60 151.5452 59.9994 32.0000 1.9405 1.9425 413.0716 413.5794 0.0771 -1.0000 -1.0000 5856816 1593514732.70 151.5261 59.9994 32.0000 1.9403 1.9423 412.9386 413.4468 0.0772 -1.0000 -1.0000 5856878 1593514732.80 151.5221 59.9994 32.0000 1.9404 1.9424 413.0415 413.5482 0.0769 -1.0000 -1.0000 5857066 1593514732.90 151.5221 59.9994 32.0000 1.9406 1.9426 413.0916 413.5985 0.0770 -1.0000 -1.0000 5857128 1593514733.00 151.5221 59.9994 32.0000 1.9400 1.9419 413.2306 413.7365 0.0768 -1.0000 -1.0000 5857206 1593514733.10 151.5221 59.9994 32.0000 1.9402 1.9421 413.1061 413.6129 0.0770 -1.0000 -1.0000 5857269 1593514733.20 151.5221 59.9994 32.0000 1.9395 1.9415 413.1608 413.6684 0.0770 -1.0000 -1.0000 5857331 1593514733.30 151.5494 59.9994 32.0000 1.9397 1.9417 413.1424 413.6490 0.0770 -1.0000 -1.0000 5858081 1593514733.40 151.5494 59.9994 32.0000 1.9409 1.9428 413.0537 413.5611 0.0770 -1.0000 -1.0000 5858144 1593514733.50 151.5494 59.9994 32.0000 1.9407 1.9426 412.9872 413.4935 0.0769 -1.0000 -1.0000 5858206 1593514733.60 151.5494 59.9994 32.0000 1.9404 1.9424 412.9076 413.4143 0.0771 -1.0000 -1.0000 5858269 1593514733.70 151.5494 59.9994 32.0000 1.9406 1.9426 412.9137 413.4198 0.0768 -1.0000 -1.0000 5858347 1593514733.80 151.5327 59.9994 32.0000 1.9405 1.9425 413.0188 413.5258 0.0770 -1.0000 -1.0000 5858409 1593514733.90 151.5327 59.9994 32.0000 1.9405 1.9424 413.1570 413.6635 0.0769 -1.0000 -1.0000 5858488 1593514734.00 151.5327 59.9994 32.0000 1.9409 1.9428 413.0907 413.5984 0.0772 -1.0000 -1.0000 5858550 1593514734.10 151.5327 59.9994 32.0000 1.9408 1.9428 412.9948 413.5008 0.0769 -1.0000 -1.0000 5858613 1593514734.20 151.5327 59.9994 32.0000 1.9408 1.9427 412.9483 413.4549 0.0770 -1.0000 -1.0000 5858675 1593514734.30 151.5327 59.9994 32.0000 1.9403 1.9423 412.9967 413.5029 0.0769 -1.0000 -1.0000 5858738 1593514734.40 151.5327 59.9994 32.0000 1.9400 1.9420 413.0248 413.5323 0.0771 -1.0000 -1.0000 5858863 1593514734.50 151.4111 59.9994 32.0000 1.9403 1.9422 413.2517 413.7583 0.0769 -1.0000 -1.0000 5858940 1593514734.60 151.4111 59.9994 32.0000 1.9401 1.9420 413.1476 413.6539 0.0769 -1.0000 -1.0000 5859003 1593514734.70 151.4111 59.9994 32.0000 1.9403 1.9423 413.1361 413.6439 0.0770 -1.0000 -1.0000 5859065 1593514734.80 151.4111 59.9994 32.0000 1.9405 1.9424 412.9927 413.4985 0.0769 -1.0000 -1.0000 5859143 1593514734.90 151.4032 59.9995 32.0000 1.9416 1.9435 412.9912 413.4976 0.0769 -1.0000 -1.0000 5859862 1593514735.00 151.4025 59.9995 32.0000 1.9414 1.9434 413.0941 413.6008 0.0770 -1.0000 -1.0000 5859925 1593514735.10 151.4025 59.9995 32.0000 1.9408 1.9427 413.0922 413.5999 0.0770 -1.0000 -1.0000 5900003 1593514735.20 151.4025 59.9995 32.0000 1.9408 1.9428 413.1339 413.6412 0.0771 -1.0000 -1.0000 5900065 1593514735.30 151.4025 59.9995 32.0000 1.9407 1.9427 413.1364 413.6440 0.0770 -1.0000 -1.0000 5900143 1593514735.40 151.4025 59.9995 32.0000 1.9401 1.9420 413.2110 413.7172 0.0769 -1.0000 -1.0000 5900206 1593514735.50 151.4025 59.9995 32.0000 1.9403 1.9423 413.1445 413.6518 0.0770 -1.0000 -1.0000 5900268 1593514735.60 151.4025 59.9995 32.0000 1.9417 1.9437 413.0694 413.5763 0.0770 -1.0000 -1.0000 5900331 1593514735.70 151.4025 59.9995 32.0000 1.9408 1.9428 412.9502 413.4565 0.0769 -1.0000 -1.0000 5900409 1593514735.80 151.4025 59.9995 32.0000 1.9407 1.9426 412.9764 413.4825 0.0769 -1.0000 -1.0000 5900471 1593514735.90 151.4025 59.9995 32.0000 1.9406 1.9426 413.0249 413.5313 0.0769 -1.0000 -1.0000 5900534 1593514736.00 151.4245 59.9995 32.0000 1.9408 1.9427 413.1027 413.6096 0.0770 -1.0000 -1.0000 5900596 1593514736.10 151.4572 59.9995 32.0000 1.9399 1.9419 413.1586 413.6658 0.0770 -1.0000 -1.0000 5900659 1593514736.20 151.4572 59.9995 32.0000 1.9403 1.9423 413.1087 413.6160 0.0770 -1.0000 -1.0000 5900737 1593514736.30 151.4572 59.9995 32.0000 1.9408 1.9428 413.0859 413.5930 0.0770 -1.0000 -1.0000 5900800 1593514736.40 151.4572 59.9995 32.0000 1.9413 1.9433 412.9998 413.5065 0.0769 -1.0000 -1.0000 5901081 1593514736.50 151.4572 59.9995 32.0000 1.9412 1.9432 412.9159 413.4222 0.0770 -1.0000 -1.0000 5901159 1593514736.60 151.6138 59.9995 32.0000 1.9413 1.9432 412.9768 413.4835 0.0769 -1.0000 -1.0000 5901221 1593514736.70 151.6138 59.9995 32.0000 1.9417 1.9436 412.9566 413.4631 0.0770 -1.0000 -1.0000 5901284 1593514736.80 151.6138 59.9995 32.0000 1.9408 1.9428 413.1236 413.6309 0.0770 -1.0000 -1.0000 5901362 1593514736.90 151.6138 59.9995 32.0000 1.9409 1.9429 413.2126 413.7198 0.0770 -1.0000 -1.0000 5901424 1593514737.00 151.6138 59.9995 32.0000 1.9412 1.9432 413.2167 413.7238 0.0771 -1.0000 -1.0000 5901487 1593514737.10 151.6138 59.9995 32.0000 1.9401 1.9421 413.1471 413.6548 0.0770 -1.0000 -1.0000 5901565 1593514737.20 151.6138 59.9995 32.0000 1.9421 1.9441 413.0163 413.5229 0.0770 -1.0000 -1.0000 5901627 1593514737.30 151.6143 59.9995 32.0000 1.9420 1.9440 412.8963 413.4030 0.0770 -1.0000 -1.0000 5901690 1593514737.40 151.6238 59.9995 32.0000 1.9421 1.9441 412.9654 413.4715 0.0769 -1.0000 -1.0000 5901830 1593514737.50 151.6238 59.9995 32.0000 1.9416 1.9435 413.1064 413.6127 0.0769 -1.0000 -1.0000 5901893 1593514737.60 151.6238 59.9995 32.0000 1.9417 1.9437 413.1727 413.6795 0.0768 -1.0000 -1.0000 5901956 1593514737.70 151.6238 59.9995 32.0000 1.9402 1.9422 413.1423 413.6482 0.0769 -1.0000 -1.0000 5902034 1593514737.80 151.6238 59.9995 32.0000 1.9408 1.9428 413.1845 413.6904 0.0769 -1.0000 -1.0000 5902096 1593514737.90 151.5808 59.9995 32.0000 1.9408 1.9427 413.2039 413.7106 0.0769 -1.0000 -1.0000 5902330 1593514738.00 151.5753 59.9995 32.0000 1.9418 1.9437 413.1816 413.6893 0.0772 -1.0000 -1.0000 5902393 1593514738.10 151.5753 59.9995 32.0000 1.9411 1.9430 413.1646 413.6711 0.0769 -1.0000 -1.0000 5902455 1593514738.20 151.5753 59.9995 32.0000 1.9410 1.9430 413.0253 413.5311 0.0768 -1.0000 -1.0000 5902534 1593514738.30 151.5753 59.9995 32.0000 1.9407 1.9427 413.0244 413.5308 0.0769 -1.0000 -1.0000 5902596 1593514738.40 151.5753 59.9995 32.0000 1.9407 1.9426 412.9942 413.5003 0.0769 -1.0000 -1.0000 5902659 1593514738.50 151.5753 59.9995 32.0000 1.9402 1.9421 413.1275 413.6338 0.0769 -1.0000 -1.0000 5902721 1593514738.60 151.5753 59.9995 32.0000 1.9406 1.9426 413.1664 413.6736 0.0770 -1.0000 -1.0000 5902783 1593514738.70 151.5753 59.9995 32.0000 1.9408 1.9427 413.1157 413.6214 0.0768 -1.0000 -1.0000 5902846 1593514738.80 151.5753 59.9995 32.0000 1.9406 1.9426 413.1851 413.6923 0.0771 -1.0000 -1.0000 5902924 1593514738.90 151.5753 59.9995 32.0000 1.9416 1.9435 413.1071 413.6137 0.0769 -1.0000 -1.0000 5902986 1593514739.00 151.5753 59.9995 32.0000 1.9415 1.9434 412.9568 413.4624 0.0768 -1.0000 -1.0000 5903221 1593514739.10 151.5596 59.9995 32.0000 1.9408 1.9427 412.9821 413.4882 0.0769 -1.0000 -1.0000 5903283 1593514739.20 151.5596 59.9995 32.0000 1.9406 1.9426 412.9976 413.5039 0.0769 -1.0000 -1.0000 5903346 1593514739.30 151.5596 59.9995 32.0000 1.9410 1.9429 413.1312 413.6380 0.0770 -1.0000 -1.0000 5903408 1593514739.40 151.5596 59.9995 32.0000 1.9405 1.9425 413.1176 413.6241 0.0768 -1.0000 -1.0000 5903486 1593514739.50 151.5596 59.9995 32.0000 1.9411 1.9431 413.0958 413.6018 0.0769 -1.0000 -1.0000 5903720 1593514739.60 151.5149 59.9990 32.0000 1.9417 1.9436 413.1051 413.6118 0.0769 -1.0000 -1.0000 5903783 1593514739.70 151.5136 59.9990 32.0000 1.9414 1.9433 412.9675 413.4739 0.0769 -1.0000 -1.0000 5903845 1593514739.80 151.5136 59.9990 32.0000 1.9409 1.9429 412.9931 413.4992 0.0768 -1.0000 -1.0000 5903908 1593514739.90 151.5136 59.9990 32.0000 1.9408 1.9427 413.1166 413.6222 0.0769 -1.0000 -1.0000 5903986 1593514740.00 151.5136 59.9990 32.0000 1.9413 1.9433 413.1319 413.6395 0.0771 -1.0000 -1.0000 5904205 1593514740.10 151.5136 59.9990 32.0000 1.9409 1.9429 413.2045 413.7108 0.0769 -1.0000 -1.0000 5904268 1593514740.20 151.5136 59.9990 32.0000 1.9410 1.9430 413.0555 413.5624 0.0770 -1.0000 -1.0000 5904346 1593514740.30 151.4616 59.9990 32.0000 1.9410 1.9430 413.1402 413.6476 0.0770 -1.0000 -1.0000 5904408 1593514740.40 151.4616 59.9990 32.0000 1.9416 1.9435 412.9916 413.4985 0.0770 -1.0000 -1.0000 5904470 1593514740.50 151.4616 59.9990 32.0000 1.9412 1.9431 413.0446 413.5507 0.0768 -1.0000 -1.0000 5904720 1593514740.60 151.4616 59.9990 32.0000 1.9408 1.9427 413.1270 413.6331 0.0769 -1.0000 -1.0000 5904783 1593514740.70 151.4616 59.9990 32.0000 1.9409 1.9429 413.2142 413.7211 0.0770 -1.0000 -1.0000 5904845 1593514740.80 151.4779 59.9990 32.0000 1.9406 1.9426 413.1055 413.6121 0.0769 -1.0000 -1.0000 5904923 1593514740.90 151.4799 59.9990 32.0000 1.9416 1.9435 413.1296 413.6357 0.0769 -1.0000 -1.0000 5904986 1593514741.00 151.4799 59.9990 32.0000 1.9411 1.9431 412.9309 413.4367 0.0769 -1.0000 -1.0000 5905751 1593514741.10 151.4799 59.9990 32.0000 1.9415 1.9435 412.9941 413.5009 0.0770 -1.0000 -1.0000 5905814 1593514741.20 151.4799 59.9990 32.0000 1.9415 1.9435 412.9961 413.5017 0.0767 -1.0000 -1.0000 5905876 1593514741.30 151.4800 59.9990 32.0000 1.9407 1.9427 412.9998 413.5061 0.0769 -1.0000 -1.0000 5905939 1593514741.40 151.4807 59.9990 32.0000 1.9408 1.9428 413.0797 413.5865 0.0769 -1.0000 -1.0000 5906017 1593514741.50 151.4807 59.9990 32.0000 1.9408 1.9427 413.1197 413.6259 0.0769 -1.0000 -1.0000 5906080 1593514741.60 151.4807 59.9990 32.0000 1.9413 1.9433 413.0699 413.5761 0.0769 -1.0000 -1.0000 5906142 1593514741.70 151.4807 59.9990 32.0000 1.9413 1.9433 413.0278 413.5339 0.0768 -1.0000 -1.0000 5906220 1593514741.80 151.4807 59.9990 32.0000 1.9411 1.9431 412.9641 413.4708 0.0770 -1.0000 -1.0000 5906283 1593514741.90 151.5182 59.9990 32.0000 1.9407 1.9427 413.0607 413.5670 0.0769 -1.0000 -1.0000 5906345 1593514742.00 151.5182 59.9990 32.0000 1.9409 1.9429 413.1596 413.6664 0.0770 -1.0000 -1.0000 5906408 1593514742.10 151.5182 59.9990 32.0000 1.9404 1.9424 413.2631 413.7700 0.0769 -1.0000 -1.0000 5906470 1593514742.20 151.5182 59.9990 32.0000 1.9405 1.9424 413.1148 413.6209 0.0768 -1.0000 -1.0000 5906548 1593514742.30 151.5182 59.9990 32.0000 1.9404 1.9424 413.1393 413.6456 0.0769 -1.0000 -1.0000 5906611 1593514742.40 151.5182 59.9990 32.0000 1.9416 1.9436 412.9186 413.4255 0.0770 -1.0000 -1.0000 5906673 1593514742.50 151.5036 59.9990 32.0000 1.9413 1.9433 413.0474 413.5538 0.0770 -1.0000 -1.0000 5906751 1593514742.60 151.5036 59.9990 32.0000 1.9418 1.9437 412.9769 413.4842 0.0771 -1.0000 -1.0000 5907079 1593514742.70 151.5036 59.9990 32.0000 1.9409 1.9429 413.1483 413.6552 0.0769 -1.0000 -1.0000 5907142 1593514742.80 151.5036 59.9990 32.0000 1.9405 1.9425 413.1757 413.6824 0.0769 -1.0000 -1.0000 5907204 1593514742.90 151.5036 59.9990 32.0000 1.9403 1.9423 413.1197 413.6266 0.0770 -1.0000 -1.0000 5907267 1593514743.00 151.5036 59.9990 32.0000 1.9410 1.9429 413.0479 413.5543 0.0769 -1.0000 -1.0000 5907329 1593514743.10 151.5211 59.9990 32.0000 1.9410 1.9430 413.0531 413.5593 0.0768 -1.0000 -1.0000 5907407 1593514743.20 151.5211 59.9990 32.0000 1.9415 1.9435 413.0141 413.5197 0.0768 -1.0000 -1.0000 5907470 1593514743.30 151.5211 59.9990 32.0000 1.9411 1.9430 412.9547 413.4609 0.0769 -1.0000 -1.0000 5907532 1593514743.40 151.5211 59.9990 32.0000 1.9399 1.9418 413.0465 413.5533 0.0769 -1.0000 -1.0000 5907610 1593514743.50 151.5211 59.9990 32.0000 1.9400 1.9419 413.2049 413.7113 0.0769 -1.0000 -1.0000 5907673 1593514743.60 151.5211 59.9990 32.0000 1.9398 1.9418 413.1381 413.6455 0.0770 -1.0000 -1.0000 5907735 1593514743.70 151.5218 59.9990 32.0000 1.9405 1.9425 413.1674 413.6744 0.0770 -1.0000 -1.0000 5907798 1593514743.80 151.5352 59.9990 32.0000 1.9400 1.9419 413.0492 413.5559 0.0769 -1.0000 -1.0000 5907860 1593514743.90 151.5352 59.9990 32.0000 1.9406 1.9425 412.8981 413.4043 0.0769 -1.0000 -1.0000 5907939 1593514744.00 151.5352 59.9990 32.0000 1.9410 1.9429 412.9782 413.4857 0.0771 -1.0000 -1.0000 5908001 1593514744.10 151.5352 59.9990 32.0000 1.9406 1.9425 413.0098 413.5171 0.0770 -1.0000 -1.0000 5908235 1593514744.20 151.5352 59.9990 32.0000 1.9400 1.9419 413.1990 413.7060 0.0769 -1.0000 -1.0000 5908298 1593514744.30 151.5092 59.9990 32.0000 1.9397 1.9416 413.1638 413.6705 0.0770 -1.0000 -1.0000 5908360 1593514744.40 151.5092 59.9990 32.0000 1.9395 1.9415 413.0958 413.6020 0.0769 -1.0000 -1.0000 5908423 1593514744.50 151.5092 59.9990 32.0000 1.9406 1.9425 413.1940 413.7009 0.0769 -1.0000 -1.0000 5908501 1593514744.60 151.5092 59.9990 32.0000 1.9405 1.9425 413.0461 413.5528 0.0770 -1.0000 -1.0000 5908829 1593514744.70 151.5092 59.9990 32.0000 1.9404 1.9424 413.0620 413.5689 0.0770 -1.0000 -1.0000 5908891 1593514744.80 151.5063 59.9996 32.0000 1.9404 1.9424 413.0262 413.5323 0.0768 -1.0000 -1.0000 5908954 1593514744.90 151.5038 60.0000 32.0000 1.9403 1.9423 413.0417 413.5477 0.0769 -1.0000 -1.0000 5909016 1593514745.00 151.5038 60.0000 32.0000 1.9407 1.9426 413.1039 413.6109 0.0770 -1.0000 -1.0000 5909079 1593514745.10 151.5038 60.0000 32.0000 1.9404 1.9424 413.0950 413.6024 0.0770 -1.0000 -1.0000 5909157 1593514745.20 151.5038 60.0000 32.0000 1.9404 1.9424 413.1408 413.6465 0.0767 -1.0000 -1.0000 5909438 1593514745.30 151.5036 60.0000 32.0000 1.9407 1.9427 413.0832 413.5898 0.0769 -1.0000 -1.0000 5909500 1593514745.40 151.4788 60.0000 32.0000 1.9411 1.9430 413.1023 413.6087 0.0769 -1.0000 -1.0000 5909579 1593514745.50 151.4788 60.0000 32.0000 1.9408 1.9427 413.0313 413.5373 0.0768 -1.0000 -1.0000 5909641 1593514745.60 151.4788 60.0000 32.0000 1.9406 1.9426 412.9954 413.5014 0.0769 -1.0000 -1.0000 5909703 1593514745.70 151.4788 60.0000 32.0000 1.9410 1.9430 413.0694 413.5757 0.0769 -1.0000 -1.0000 5909938 1593514745.80 151.4788 60.0000 32.0000 1.9400 1.9420 413.0510 413.5576 0.0770 -1.0000 -1.0000 5910000 1593514745.90 151.4496 60.0000 32.0000 1.9398 1.9418 413.1268 413.6342 0.0770 -1.0000 -1.0000 5910079 1593514746.00 151.3983 60.0000 32.0000 1.9399 1.9419 413.0274 413.5340 0.0770 -1.0000 -1.0000 5910141 1593514746.10 151.3983 60.0000 32.0000 1.9406 1.9426 412.9484 413.4553 0.0770 -1.0000 -1.0000 5910204 1593514746.20 151.3983 60.0000 32.0000 1.9408 1.9428 412.9113 413.4179 0.0770 -1.0000 -1.0000 5910594 1593514746.30 151.3983 60.0000 32.0000 1.9412 1.9431 412.8807 413.3872 0.0770 -1.0000 -1.0000 5910657 1593514746.40 151.3983 60.0000 32.0000 1.9395 1.9415 413.0626 413.5691 0.0769 -1.0000 -1.0000 5910719 1593514746.50 151.4006 60.0000 32.0000 1.9401 1.9421 413.1529 413.6599 0.0770 -1.0000 -1.0000 5910797 1593514746.60 151.4422 60.0000 32.0000 1.9398 1.9417 413.1574 413.6646 0.0770 -1.0000 -1.0000 5910860 1593514746.70 151.4422 60.0000 32.0000 1.9400 1.9420 413.2175 413.7245 0.0770 -1.0000 -1.0000 5911094 1593514746.80 151.4422 60.0000 32.0000 1.9402 1.9421 413.1281 413.6343 0.0769 -1.0000 -1.0000 5911172 1593514746.90 151.4422 60.0000 32.0000 1.9406 1.9426 413.0624 413.5686 0.0768 -1.0000 -1.0000 5911234 1593514747.00 151.4422 60.0000 32.0000 1.9413 1.9433 412.9846 413.4912 0.0770 -1.0000 -1.0000 5911297 1593514747.10 151.4701 60.0000 32.0000 1.9410 1.9430 413.0187 413.5259 0.0770 -1.0000 -1.0000 5911359 1593514747.20 151.4871 60.0000 32.0000 1.9402 1.9422 413.1443 413.6512 0.0770 -1.0000 -1.0000 5911609 1593514747.30 151.4871 60.0000 32.0000 1.9407 1.9426 413.2405 413.7486 0.0772 -1.0000 -1.0000 5911672 1593514747.40 151.4871 60.0000 32.0000 1.9408 1.9428 413.1815 413.6883 0.0769 -1.0000 -1.0000 5911750 1593514747.50 151.4871 60.0000 32.0000 1.9406 1.9425 413.1117 413.6185 0.0770 -1.0000 -1.0000 5911812 1593514747.60 151.4871 60.0000 32.0000 1.9411 1.9430 412.9880 413.4943 0.0769 -1.0000 -1.0000 5911875 1593514747.70 151.4871 60.0000 32.0000 1.9410 1.9429 412.9803 413.4875 0.0770 -1.0000 -1.0000 5911938 1593514747.80 151.4730 60.0000 32.0000 1.9417 1.9436 413.0392 413.5455 0.0769 -1.0000 -1.0000 5912000 1593514747.90 151.4438 60.0000 32.0000 1.9409 1.9428 412.9163 413.4230 0.0770 -1.0000 -1.0000 5912078 1593514748.00 151.4438 60.0000 32.0000 1.9408 1.9427 413.0184 413.5252 0.0770 -1.0000 -1.0000 5912141 1593514748.10 151.4438 60.0000 32.0000 1.9406 1.9426 413.0673 413.5735 0.0769 -1.0000 -1.0000 5912203 1593514748.20 151.4438 60.0000 32.0000 1.9410 1.9430 413.0964 413.6042 0.0771 -1.0000 -1.0000 5912281 1593514748.30 151.4438 60.0000 32.0000 1.9415 1.9435 413.1595 413.6671 0.0770 -1.0000 -1.0000 5913015 1593514748.40 151.6018 60.0000 32.0000 1.9411 1.9431 413.0655 413.5725 0.0770 -1.0000 -1.0000 5913078 1593514748.50 151.6018 60.0000 32.0000 1.9407 1.9426 413.0301 413.5364 0.0769 -1.0000 -1.0000 5913156 1593514748.60 151.6018 60.0000 32.0000 1.9416 1.9435 412.9219 413.4277 0.0768 -1.0000 -1.0000 5913218 1593514748.70 151.6018 60.0000 32.0000 1.9414 1.9434 412.9488 413.4554 0.0769 -1.0000 -1.0000 5913281 1593514748.80 151.6018 60.0000 32.0000 1.9414 1.9433 412.9813 413.4877 0.0769 -1.0000 -1.0000 5913359 1593514748.90 151.5459 60.0000 32.0000 1.9405 1.9425 412.9616 413.4686 0.0770 -1.0000 -1.0000 5913421 1593514749.00 151.5231 60.0000 32.0000 1.9401 1.9420 413.1323 413.6396 0.0770 -1.0000 -1.0000 5913484 1593514749.10 151.5231 60.0000 32.0000 1.9396 1.9416 413.1896 413.6967 0.0770 -1.0000 -1.0000 5913562 1593514749.20 151.5231 60.0000 32.0000 1.9399 1.9419 413.2098 413.7164 0.0769 -1.0000 -1.0000 5913624 1593514749.30 151.5231 60.0000 32.0000 1.9406 1.9426 413.0909 413.5972 0.0769 -1.0000 -1.0000 5913687 1593514749.40 151.5231 60.0000 32.0000 1.9412 1.9432 412.9297 413.4358 0.0768 -1.0000 -1.0000 5913749 1593514749.50 151.4881 60.0003 32.0000 1.9408 1.9427 412.9425 413.4487 0.0769 -1.0000 -1.0000 5913812 1593514749.60 151.4601 60.0005 32.0000 1.9405 1.9425 412.9945 413.5007 0.0769 -1.0000 -1.0000 5913874 1593514749.70 151.4601 60.0005 32.0000 1.9405 1.9425 413.0765 413.5832 0.0770 -1.0000 -1.0000 5913952 1593514749.80 151.4601 60.0005 32.0000 1.9401 1.9420 413.1757 413.6839 0.0771 -1.0000 -1.0000 5914140 1593514749.90 151.4601 60.0005 32.0000 1.9401 1.9420 413.0993 413.6058 0.0769 -1.0000 -1.0000 5914218 1593514750.00 151.4601 60.0005 32.0000 1.9405 1.9425 413.1156 413.6231 0.0771 -1.0000 -1.0000 5914281 1593514750.10 151.4601 60.0005 32.0000 1.9407 1.9427 413.1000 413.6054 0.0768 -1.0000 -1.0000 5914343 1593514750.20 151.4601 60.0005 32.0000 1.9406 1.9425 413.0690 413.5760 0.0770 -1.0000 -1.0000 5914421 1593514750.30 151.4601 60.0005 32.0000 1.9406 1.9426 413.1075 413.6143 0.0770 -1.0000 -1.0000 5914609 1593514750.40 151.4601 60.0005 32.0000 1.9410 1.9429 413.0055 413.5122 0.0770 -1.0000 -1.0000 5914671 1593514750.50 151.4601 60.0005 32.0000 1.9404 1.9424 412.9701 413.4768 0.0769 -1.0000 -1.0000 5914734 1593514750.60 151.4551 60.0005 32.0000 1.9405 1.9425 413.0352 413.5425 0.0770 -1.0000 -1.0000 5914796 1593514750.70 151.4165 60.0005 32.0000 1.9411 1.9431 413.0868 413.5933 0.0769 -1.0000 -1.0000 5914859 1593514750.80 151.4165 60.0005 32.0000 1.9403 1.9423 413.1291 413.6363 0.0770 -1.0000 -1.0000 5914937 1593514750.90 151.4165 60.0005 32.0000 1.9398 1.9418 413.0548 413.5619 0.0769 -1.0000 -1.0000 5914999 1593514751.00 151.4165 60.0005 32.0000 1.9406 1.9425 413.0707 413.5765 0.0769 -1.0000 -1.0000 5915062 1593514751.10 151.4165 60.0005 32.0000 1.9408 1.9428 413.1732 413.6797 0.0769 -1.0000 -1.0000 5915124 1593514751.20 151.4165 60.0005 32.0000 1.9418 1.9437 412.9134 413.4202 0.0770 -1.0000 -1.0000 5915202 1593514751.30 151.4165 60.0005 32.0000 1.9414 1.9433 412.9066 413.4129 0.0769 -1.0000 -1.0000 5915593 1593514751.40 151.4529 60.0005 32.0000 1.9410 1.9430 412.9365 413.4432 0.0770 -1.0000 -1.0000 5915671 1593514751.50 151.4529 60.0005 32.0000 1.9407 1.9427 412.9699 413.4772 0.0770 -1.0000 -1.0000 5915733 1593514751.60 151.4529 60.0005 32.0000 1.9405 1.9424 413.2117 413.7178 0.0768 -1.0000 -1.0000 5915796 1593514751.70 151.4529 60.0005 32.0000 1.9402 1.9422 413.1866 413.6936 0.0770 -1.0000 -1.0000 5915874 1593514751.80 151.4529 60.0005 32.0000 1.9402 1.9422 413.2498 413.7569 0.0770 -1.0000 -1.0000 5916108 1593514751.90 151.4529 60.0005 32.0000 1.9406 1.9426 413.1537 413.6606 0.0770 -1.0000 -1.0000 5916187 1593514752.00 151.4259 60.0005 32.0000 1.9410 1.9430 412.9975 413.5044 0.0770 -1.0000 -1.0000 5916249 1593514752.10 151.4259 60.0005 32.0000 1.9407 1.9427 413.0636 413.5711 0.0771 -1.0000 -1.0000 5916312 1593514752.20 151.4259 60.0005 32.0000 1.9412 1.9432 412.9481 413.4549 0.0770 -1.0000 -1.0000 5916390 1593514752.30 151.4259 60.0005 32.0000 1.9411 1.9430 412.9442 413.4514 0.0770 -1.0000 -1.0000 5916452 1593514752.40 151.4259 60.0005 32.0000 1.9407 1.9427 412.9591 413.4647 0.0768 -1.0000 -1.0000 5916515 1593514752.50 151.4259 60.0005 32.0000 1.9409 1.9428 412.9633 413.4692 0.0769 -1.0000 -1.0000 5916592 1593514752.60 151.5328 60.0005 32.0000 1.9406 1.9426 413.0447 413.5514 0.0770 -1.0000 -1.0000 5916640 1593514752.70 151.5328 60.0005 32.0000 1.9405 1.9424 413.2288 413.7358 0.0770 -1.0000 -1.0000 5916718 1593514752.80 151.5328 60.0005 32.0000 1.9407 1.9426 413.1223 413.6292 0.0770 -1.0000 -1.0000 5916780 1593514752.90 151.5328 60.0005 32.0000 1.9411 1.9430 413.0923 413.5995 0.0770 -1.0000 -1.0000 5916967 1593514753.00 151.5328 60.0005 32.0000 1.9409 1.9428 412.9531 413.4599 0.0770 -1.0000 -1.0000 5917030 1593514753.10 151.5360 60.0005 32.0000 1.9400 1.9420 412.9297 413.4365 0.0770 -1.0000 -1.0000 5917092 1593514753.20 151.5424 60.0005 32.0000 1.9411 1.9430 412.9640 413.4710 0.0770 -1.0000 -1.0000 5917155 1593514753.30 151.5424 60.0005 32.0000 1.9414 1.9433 413.0537 413.5609 0.0770 -1.0000 -1.0000 5917217 1593514753.40 151.5424 60.0005 32.0000 1.9411 1.9431 413.1011 413.6080 0.0770 -1.0000 -1.0000 5917467 1593514753.50 151.5424 60.0005 32.0000 1.9401 1.9420 413.1673 413.6738 0.0769 -1.0000 -1.0000 5917530 1593514753.60 151.5424 60.0005 32.0000 1.9405 1.9424 413.1458 413.6516 0.0768 -1.0000 -1.0000 5917592 1593514753.70 151.5698 60.0005 32.0000 1.9403 1.9423 413.1288 413.6348 0.0768 -1.0000 -1.0000 5917670 1593514753.80 151.5698 60.0005 32.0000 1.9408 1.9428 412.9475 413.4534 0.0769 -1.0000 -1.0000 5917733 1593514753.90 151.5698 60.0005 32.0000 1.9410 1.9430 412.9106 413.4181 0.0771 -1.0000 -1.0000 5918217 1593514754.00 151.5698 60.0005 32.0000 1.9407 1.9427 412.9932 413.5002 0.0770 -1.0000 -1.0000 5918280 1593514754.10 151.5698 60.0005 32.0000 1.9402 1.9422 413.1577 413.6654 0.0771 -1.0000 -1.0000 5918342 1593514754.20 151.5350 60.0005 32.0000 1.9402 1.9422 413.1551 413.6624 0.0770 -1.0000 -1.0000 5918420 1593514754.30 151.5278 60.0005 32.0000 1.9399 1.9418 413.1906 413.6981 0.0771 -1.0000 -1.0000 5918483 1593514754.40 151.5278 60.0005 32.0000 1.9402 1.9422 413.2349 413.7419 0.0769 -1.0000 -1.0000 5918858 1593514754.50 151.5278 60.0005 32.0000 1.9410 1.9429 412.9806 413.4851 0.0766 -1.0000 -1.0000 5918936 1593514754.60 151.5278 60.0005 32.0000 1.9409 1.9428 412.9112 413.4167 0.0769 -1.0000 -1.0000 5918998 1593514754.70 151.5278 60.0005 32.0000 1.9411 1.9431 413.0002 413.5068 0.0769 -1.0000 -1.0000 5919061 1593514754.80 151.4706 60.0001 32.0000 1.9420 1.9440 413.0245 413.5308 0.0770 -1.0000 -1.0000 5919139 1593514754.90 151.4681 60.0001 32.0000 1.9402 1.9422 413.1386 413.6458 0.0770 -1.0000 -1.0000 5919201 1593514755.00 151.4681 60.0001 32.0000 1.9398 1.9418 413.1243 413.6308 0.0769 -1.0000 -1.0000 5919264 1593514755.10 151.4681 60.0001 32.0000 1.9394 1.9414 413.1248 413.6315 0.0768 -1.0000 -1.0000 5919326 1593514755.20 151.4681 60.0001 32.0000 1.9410 1.9430 413.0263 413.5324 0.0769 -1.0000 -1.0000 5919389 1593514755.30 151.4681 60.0001 32.0000 1.9411 1.9431 412.9898 413.4960 0.0769 -1.0000 -1.0000 5919451 1593514755.40 151.4597 60.0001 32.0000 1.9414 1.9433 412.9576 413.4646 0.0770 -1.0000 -1.0000 5919529 1593514755.50 151.4597 60.0001 32.0000 1.9411 1.9430 412.9708 413.4774 0.0769 -1.0000 -1.0000 5919592 1593514755.60 151.4597 60.0001 32.0000 1.9407 1.9427 412.9501 413.4569 0.0770 -1.0000 -1.0000 5919654 1593514755.70 151.4597 60.0001 32.0000 1.9404 1.9423 413.0081 413.5138 0.0768 -1.0000 -1.0000 5919732 1593514755.80 151.4597 60.0001 32.0000 1.9408 1.9428 413.0675 413.5743 0.0770 -1.0000 -1.0000 5919795 1593514755.90 151.4440 60.0001 32.0000 1.9409 1.9429 413.1846 413.6923 0.0770 -1.0000 -1.0000 5919873 1593514756.00 151.4440 60.0001 32.0000 1.9411 1.9430 413.1600 413.6659 0.0768 -1.0000 -1.0000 5920342 1593514756.10 151.4440 60.0001 32.0000 1.9408 1.9428 413.0824 413.5898 0.0771 -1.0000 -1.0000 5920404 1593514756.20 151.4440 60.0001 32.0000 1.9416 1.9435 413.0219 413.5290 0.0769 -1.0000 -1.0000 5920482 1593514756.30 151.4440 60.0001 32.0000 1.9418 1.9438 413.0388 413.5444 0.0768 -1.0000 -1.0000 5920545 1593514756.40 151.4542 60.0001 32.0000 1.9410 1.9430 413.1078 413.6150 0.0771 -1.0000 -1.0000 5920607 1593514756.50 151.4627 60.0001 32.0000 1.9404 1.9424 413.0327 413.5391 0.0769 -1.0000 -1.0000 5920842 1593514756.60 151.4627 60.0001 32.0000 1.9410 1.9429 413.0443 413.5501 0.0769 -1.0000 -1.0000 5920904 1593514756.70 151.4627 60.0001 32.0000 1.9411 1.9430 413.2756 413.7828 0.0769 -1.0000 -1.0000 5920966 1593514756.80 151.4627 60.0001 32.0000 1.9404 1.9423 413.1922 413.6984 0.0769 -1.0000 -1.0000 5921045 1593514756.90 151.4627 60.0001 32.0000 1.9403 1.9423 413.2443 413.7513 0.0769 -1.0000 -1.0000 5921107 1593514757.00 151.4627 60.0001 32.0000 1.9410 1.9430 413.1350 413.6409 0.0768 -1.0000 -1.0000 5921388 1593514757.10 151.4717 60.0001 32.0000 1.9415 1.9435 412.9831 413.4888 0.0769 -1.0000 -1.0000 5921451 1593514757.20 151.4719 60.0001 32.0000 1.9406 1.9426 412.9849 413.4926 0.0772 -1.0000 -1.0000 5921513 1593514757.30 151.4719 60.0001 32.0000 1.9407 1.9427 413.0388 413.5451 0.0770 -1.0000 -1.0000 5921576 1593514757.40 151.4719 60.0001 32.0000 1.9404 1.9423 413.1838 413.6908 0.0769 -1.0000 -1.0000 5921654 1593514757.50 151.4719 60.0001 32.0000 1.9406 1.9425 413.2451 413.7521 0.0771 -1.0000 -1.0000 5921716 1593514757.60 151.4726 60.0001 32.0000 1.9408 1.9427 413.1235 413.6303 0.0770 -1.0000 -1.0000 5921779 1593514757.70 151.4985 60.0001 32.0000 1.9402 1.9422 413.1116 413.6184 0.0769 -1.0000 -1.0000 5921857 1593514757.80 151.4985 60.0001 32.0000 1.9406 1.9425 412.9573 413.4635 0.0769 -1.0000 -1.0000 5921935 1593514757.90 151.4985 60.0001 32.0000 1.9412 1.9432 412.9319 413.4388 0.0770 -1.0000 -1.0000 5922013 1593514758.00 151.4985 60.0001 32.0000 1.9416 1.9436 412.9208 413.4274 0.0770 -1.0000 -1.0000 5922232 1593514758.10 151.4985 60.0001 32.0000 1.9415 1.9435 412.9407 413.4454 0.0767 -1.0000 -1.0000 5922294 1593514758.20 151.5195 60.0001 32.0000 1.9403 1.9422 413.2021 413.7082 0.0769 -1.0000 -1.0000 5922373 1593514758.30 151.5737 60.0001 32.0000 1.9400 1.9420 413.1742 413.6812 0.0770 -1.0000 -1.0000 5922435 1593514758.40 151.5737 60.0001 32.0000 1.9405 1.9424 413.1278 413.6337 0.0768 -1.0000 -1.0000 5922498 1593514758.50 151.5737 60.0001 32.0000 1.9407 1.9427 413.0571 413.5636 0.0769 -1.0000 -1.0000 5923357 1593514758.60 151.5737 60.0001 32.0000 1.9414 1.9433 412.9601 413.4668 0.0770 -1.0000 -1.0000 5923403 1593514758.70 151.5737 60.0001 32.0000 1.9410 1.9430 412.9727 413.4796 0.0770 -1.0000 -1.0000 5923482 1593514758.80 151.5349 60.0001 32.0000 1.9406 1.9426 412.9081 413.4151 0.0770 -1.0000 -1.0000 5923544 1593514758.90 151.5225 60.0001 32.0000 1.9402 1.9422 412.9913 413.4983 0.0770 -1.0000 -1.0000 5923622 1593514759.00 151.5225 60.0001 32.0000 1.9403 1.9422 412.9846 413.4905 0.0769 -1.0000 -1.0000 5923685 1593514759.10 151.5225 60.0001 32.0000 1.9397 1.9417 413.1093 413.6162 0.0770 -1.0000 -1.0000 5923763 1593514759.20 151.5225 60.0001 32.0000 1.9395 1.9415 413.0511 413.5575 0.0769 -1.0000 -1.0000 5923825 1593514759.30 151.5214 60.0001 32.0000 1.9410 1.9429 413.0665 413.5741 0.0771 -1.0000 -1.0000 5923888 1593514759.40 151.4757 60.0001 32.0000 1.9409 1.9429 413.0798 413.5868 0.0769 -1.0000 -1.0000 5923966 1593514759.50 151.4757 60.0001 32.0000 1.9411 1.9431 412.9769 413.4835 0.0770 -1.0000 -1.0000 5924029 1593514759.60 151.4757 60.0001 32.0000 1.9413 1.9433 412.9184 413.4253 0.0769 -1.0000 -1.0000 5924091 1593514759.70 151.4757 60.0001 32.0000 1.9410 1.9429 413.0030 413.5091 0.0769 -1.0000 -1.0000 5924153 1593514759.80 151.4757 60.0001 32.0000 1.9408 1.9427 413.0863 413.5925 0.0769 -1.0000 -1.0000 5924216 1593514759.90 151.4659 59.9996 32.0000 1.9404 1.9424 413.1529 413.6604 0.0770 -1.0000 -1.0000 5924294 1593514760.00 151.4657 59.9996 32.0000 1.9401 1.9421 413.1283 413.6351 0.0769 -1.0000 -1.0000 5924356 1593514760.10 151.4657 59.9996 32.0000 1.9404 1.9424 413.1222 413.6299 0.0770 -1.0000 -1.0000 5924419 1593514760.20 151.4544 59.9996 32.0000 1.9413 1.9432 413.1748 413.6811 0.0768 -1.0000 -1.0000 5924497 1593514760.30 151.4544 59.9996 32.0000 1.9407 1.9427 413.1282 413.6352 0.0770 -1.0000 -1.0000 5924560 1593514760.40 151.4544 59.9996 32.0000 1.9407 1.9427 412.9212 413.4273 0.0768 -1.0000 -1.0000 5924622 1593514760.50 151.4544 59.9996 32.0000 1.9409 1.9429 413.0137 413.5194 0.0769 -1.0000 -1.0000 5924685 1593514760.60 151.4544 59.9996 32.0000 1.9406 1.9425 413.0943 413.6004 0.0768 -1.0000 -1.0000 5924747 1593514760.70 151.4544 59.9996 32.0000 1.9405 1.9424 413.1391 413.6449 0.0768 -1.0000 -1.0000 5924810 1593514760.80 151.4544 59.9996 32.0000 1.9407 1.9427 413.2400 413.7474 0.0771 -1.0000 -1.0000 5924887 1593514760.90 151.4544 59.9996 32.0000 1.9409 1.9428 413.1825 413.6891 0.0769 -1.0000 -1.0000 5924950 1593514761.00 151.4544 59.9996 32.0000 1.9406 1.9426 413.1738 413.6805 0.0769 -1.0000 -1.0000 5925012 1593514761.10 151.4544 59.9996 32.0000 1.9414 1.9433 413.1388 413.6449 0.0768 -1.0000 -1.0000 5925512 1593514761.20 151.4539 59.9996 32.0000 1.9409 1.9428 413.0893 413.5965 0.0770 -1.0000 -1.0000 5925575 1593514761.30 151.4432 59.9996 32.0000 1.9416 1.9436 413.0331 413.5389 0.0768 -1.0000 -1.0000 5925637 1593514761.40 151.4432 59.9996 32.0000 1.9411 1.9430 413.0184 413.5250 0.0770 -1.0000 -1.0000 5925715 1593514761.50 151.4432 59.9996 32.0000 1.9410 1.9429 413.1457 413.6519 0.0769 -1.0000 -1.0000 5925778 1593514761.60 151.4432 59.9996 32.0000 1.9406 1.9426 413.1280 413.6343 0.0769 -1.0000 -1.0000 5925966 1593514761.70 151.4432 59.9996 32.0000 1.9401 1.9421 413.1669 413.6732 0.0769 -1.0000 -1.0000 5926028 1593514761.80 151.4432 59.9996 32.0000 1.9410 1.9430 413.1215 413.6284 0.0770 -1.0000 -1.0000 5926091 1593514761.90 151.5065 59.9996 32.0000 1.9411 1.9431 413.1400 413.6472 0.0770 -1.0000 -1.0000 5926168 1593514762.00 151.5065 59.9996 32.0000 1.9409 1.9428 413.0357 413.5419 0.0769 -1.0000 -1.0000 5926231 1593514762.10 151.5065 59.9996 32.0000 1.9416 1.9435 413.0262 413.5331 0.0770 -1.0000 -1.0000 5926465 1593514762.20 151.5065 59.9996 32.0000 1.9417 1.9436 412.9846 413.4915 0.0770 -1.0000 -1.0000 5926543 1593514762.30 151.5065 59.9996 32.0000 1.9416 1.9435 413.0246 413.5306 0.0769 -1.0000 -1.0000 5926606 1593514762.40 151.5334 59.9996 32.0000 1.9406 1.9425 413.1264 413.6331 0.0770 -1.0000 -1.0000 5926668 1593514762.50 151.5412 59.9996 32.0000 1.9407 1.9427 413.1779 413.6839 0.0768 -1.0000 -1.0000 5926747 1593514762.60 151.5412 59.9996 32.0000 1.9407 1.9426 413.1262 413.6323 0.0768 -1.0000 -1.0000 5927090 1593514762.70 151.5412 59.9996 32.0000 1.9413 1.9433 412.9359 413.4416 0.0769 -1.0000 -1.0000 5927152 1593514762.80 151.5412 59.9996 32.0000 1.9414 1.9434 412.9492 413.4551 0.0768 -1.0000 -1.0000 5927231 1593514762.90 151.5593 59.9996 32.0000 1.9415 1.9434 412.9620 413.4684 0.0770 -1.0000 -1.0000 5927278 1593514763.00 151.5641 59.9996 32.0000 1.9407 1.9426 413.0226 413.5295 0.0770 -1.0000 -1.0000 5927356 1593514763.10 151.5641 59.9996 32.0000 1.9407 1.9426 413.0236 413.5304 0.0770 -1.0000 -1.0000 5927449 1593514763.20 151.5641 59.9996 32.0000 1.9412 1.9431 413.0750 413.5822 0.0770 -1.0000 -1.0000 5927512 1593514763.30 151.5641 59.9996 32.0000 1.9403 1.9423 413.1216 413.6288 0.0770 -1.0000 -1.0000 5927574 1593514763.40 151.5641 59.9996 32.0000 1.9405 1.9425 413.1267 413.6336 0.0770 -1.0000 -1.0000 5927652 1593514763.50 151.5341 59.9996 32.0000 1.9407 1.9427 413.1799 413.6862 0.0768 -1.0000 -1.0000 5927715 1593514763.60 151.5286 59.9996 32.0000 1.9408 1.9428 413.1218 413.6281 0.0769 -1.0000 -1.0000 5927777 1593514763.70 151.5286 59.9996 32.0000 1.9407 1.9426 413.0119 413.5182 0.0769 -1.0000 -1.0000 5927855 1593514763.80 151.5286 59.9996 32.0000 1.9409 1.9429 412.9650 413.4710 0.0768 -1.0000 -1.0000 5927918 1593514763.90 151.5286 59.9996 32.0000 1.9407 1.9427 413.0214 413.5282 0.0771 -1.0000 -1.0000 5927981 1593514764.00 151.5286 59.9996 32.0000 1.9404 1.9424 413.1735 413.6816 0.0771 -1.0000 -1.0000 5928043 1593514764.10 151.5508 59.9996 32.0000 1.9400 1.9420 413.2189 413.7259 0.0770 -1.0000 -1.0000 5928824 1593514764.20 151.5508 59.9996 32.0000 1.9403 1.9422 413.1477 413.6542 0.0769 -1.0000 -1.0000 5928902 1593514764.30 151.5508 59.9996 32.0000 1.9410 1.9430 413.1558 413.6622 0.0769 -1.0000 -1.0000 5928965 1593514764.40 151.5508 59.9996 32.0000 1.9413 1.9432 413.0529 413.5598 0.0770 -1.0000 -1.0000 5929043 1593514764.50 151.5508 59.9996 32.0000 1.9417 1.9436 412.9149 413.4214 0.0770 -1.0000 -1.0000 5929105 1593514764.60 151.5339 59.9995 32.0000 1.9416 1.9435 412.9356 413.4429 0.0770 -1.0000 -1.0000 5929168 1593514764.70 151.5239 59.9994 32.0000 1.9417 1.9437 412.9433 413.4492 0.0768 -1.0000 -1.0000 5929230 1593514764.80 151.5239 59.9994 32.0000 1.9410 1.9430 413.1758 413.6826 0.0770 -1.0000 -1.0000 5929308 1593514764.90 151.5239 59.9994 32.0000 1.9406 1.9426 413.2325 413.7388 0.0769 -1.0000 -1.0000 5929371 1593514765.00 151.5239 59.9994 32.0000 1.9403 1.9422 413.2435 413.7499 0.0769 -1.0000 -1.0000 5929433 1593514765.10 151.5239 59.9994 32.0000 1.9408 1.9428 413.1718 413.6780 0.0769 -1.0000 -1.0000 5929511 1593514765.20 151.5239 59.9994 32.0000 1.9416 1.9436 413.0906 413.5969 0.0769 -1.0000 -1.0000 5929574 1593514765.30 151.5239 59.9994 32.0000 1.9409 1.9429 412.9969 413.5027 0.0768 -1.0000 -1.0000 5929636 1593514765.40 151.5239 59.9994 32.0000 1.9412 1.9431 412.9958 413.5026 0.0770 -1.0000 -1.0000 5929714 1593514765.50 151.5239 59.9994 32.0000 1.9402 1.9422 413.0555 413.5621 0.0770 -1.0000 -1.0000 5929777 1593514765.60 151.5239 59.9994 32.0000 1.9399 1.9419 413.1512 413.6581 0.0770 -1.0000 -1.0000 5929839 1593514765.70 151.4729 59.9994 32.0000 1.9405 1.9424 413.0879 413.5943 0.0769 -1.0000 -1.0000 5929949 1593514765.80 151.4729 59.9994 32.0000 1.9410 1.9429 413.1058 413.6130 0.0770 -1.0000 -1.0000 5930011 1593514765.90 151.4729 59.9994 32.0000 1.9413 1.9432 413.0580 413.5652 0.0771 -1.0000 -1.0000 5930090 1593514766.00 151.4729 59.9994 32.0000 1.9413 1.9433 413.0547 413.5619 0.0770 -1.0000 -1.0000 5930152 1593514766.10 151.4729 59.9994 32.0000 1.9411 1.9430 412.9948 413.5008 0.0768 -1.0000 -1.0000 5930215 1593514766.20 151.4729 59.9994 32.0000 1.9404 1.9423 413.1175 413.6235 0.0768 -1.0000 -1.0000 5930277 1593514766.30 151.4729 59.9994 32.0000 1.9406 1.9426 413.1966 413.7038 0.0770 -1.0000 -1.0000 5930339 1593514766.40 151.4729 59.9994 32.0000 1.9402 1.9422 413.1536 413.6601 0.0769 -1.0000 -1.0000 5930402 1593514766.50 151.4729 59.9994 32.0000 1.9412 1.9432 413.1497 413.6562 0.0769 -1.0000 -1.0000 5930480 1593514766.60 151.4729 59.9994 32.0000 1.9410 1.9430 413.0595 413.5663 0.0769 -1.0000 -1.0000 5930542 1593514766.70 151.4729 59.9994 32.0000 1.9412 1.9431 412.9435 413.4496 0.0769 -1.0000 -1.0000 5930605 1593514766.80 151.4729 59.9994 32.0000 1.9411 1.9430 412.9068 413.4133 0.0770 -1.0000 -1.0000 5930683 1593514766.90 151.4729 59.9994 32.0000 1.9414 1.9433 412.9819 413.4886 0.0769 -1.0000 -1.0000 5930746 1593514767.00 151.4729 59.9994 32.0000 1.9414 1.9434 413.0426 413.5490 0.0769 -1.0000 -1.0000 5930808 1593514767.10 151.4729 59.9994 32.0000 1.9406 1.9426 413.1452 413.6524 0.0771 -1.0000 -1.0000 5930870 1593514767.20 151.4729 59.9994 32.0000 1.9409 1.9428 413.1722 413.6783 0.0768 -1.0000 -1.0000 5930933 1593514767.30 151.4729 59.9994 32.0000 1.9407 1.9427 413.0751 413.5805 0.0768 -1.0000 -1.0000 5931683 1593514767.40 151.5234 59.9994 32.0000 1.9416 1.9435 412.9653 413.4712 0.0769 -1.0000 -1.0000 5931761 1593514767.50 151.5273 59.9994 32.0000 1.9411 1.9430 412.9268 413.4323 0.0769 -1.0000 -1.0000 5931823 1593514767.60 151.5273 59.9994 32.0000 1.9407 1.9426 412.9566 413.4635 0.0770 -1.0000 -1.0000 5931886 1593514767.70 151.5273 59.9994 32.0000 1.9409 1.9429 413.0511 413.5586 0.0770 -1.0000 -1.0000 5931949 1593514767.80 151.5273 59.9994 32.0000 1.9410 1.9429 413.1005 413.6068 0.0769 -1.0000 -1.0000 5932152 1593514767.90 151.5273 59.9994 32.0000 1.9406 1.9425 413.1485 413.6542 0.0767 -1.0000 -1.0000 5932230 1593514768.00 151.5264 59.9994 32.0000 1.9406 1.9425 413.1425 413.6494 0.0770 -1.0000 -1.0000 5932292 1593514768.10 151.5252 59.9994 32.0000 1.9401 1.9420 413.0827 413.5892 0.0769 -1.0000 -1.0000 5932355 1593514768.20 151.5078 59.9994 32.0000 1.9411 1.9430 412.8984 413.4042 0.0768 -1.0000 -1.0000 5932433 1593514768.30 151.5078 59.9994 32.0000 1.9409 1.9428 412.8580 413.3641 0.0769 -1.0000 -1.0000 5932495 1593514768.40 151.5078 59.9994 32.0000 1.9415 1.9435 412.9738 413.4799 0.0769 -1.0000 -1.0000 5932558 1593514768.50 151.5561 59.9994 32.0000 1.9405 1.9424 413.0417 413.5483 0.0769 -1.0000 -1.0000 5932620 1593514768.60 151.5582 59.9994 32.0000 1.9401 1.9421 413.0791 413.5868 0.0770 -1.0000 -1.0000 5932683 1593514768.70 151.5582 59.9994 32.0000 1.9404 1.9423 413.1649 413.6719 0.0771 -1.0000 -1.0000 5932745 1593514768.80 151.5582 59.9994 32.0000 1.9403 1.9422 413.2228 413.7297 0.0770 -1.0000 -1.0000 5932839 1593514768.90 151.5582 59.9994 32.0000 1.9399 1.9418 413.1220 413.6291 0.0769 -1.0000 -1.0000 5932901 1593514769.00 151.5582 59.9994 32.0000 1.9407 1.9426 413.1022 413.6090 0.0770 -1.0000 -1.0000 5932964 1593514769.10 151.5582 59.9994 32.0000 1.9412 1.9431 412.9466 413.4530 0.0768 -1.0000 -1.0000 5933042 1593514769.20 151.5582 59.9994 32.0000 1.9417 1.9437 412.9665 413.4720 0.0769 -1.0000 -1.0000 5933104 1593514769.30 151.5582 59.9994 32.0000 1.9406 1.9425 413.0751 413.5817 0.0769 -1.0000 -1.0000 5933838 1593514769.40 151.5582 59.9994 32.0000 1.9407 1.9426 413.0917 413.5986 0.0769 -1.0000 -1.0000 5933917 1593514769.50 151.5582 59.9994 32.0000 1.9409 1.9428 413.1098 413.6165 0.0770 -1.0000 -1.0000 5933979 1593514769.60 151.5582 59.9994 32.0000 1.9404 1.9423 413.1912 413.6975 0.0768 -1.0000 -1.0000 5934042 1593514769.70 151.5582 59.9994 32.0000 1.9409 1.9429 413.1122 413.6188 0.0769 -1.0000 -1.0000 5934120 1593514769.80 151.5582 59.9994 32.0000 1.9415 1.9435 413.0600 413.5661 0.0769 -1.0000 -1.0000 5934354 1593514769.90 151.5582 59.9994 32.0000 1.9411 1.9430 413.0018 413.5078 0.0769 -1.0000 -1.0000 5934417 1593514770.00 151.5582 59.9994 32.0000 1.9411 1.9430 412.9175 413.4244 0.0770 -1.0000 -1.0000 5934479 1593514770.10 151.5582 59.9994 32.0000 1.9415 1.9434 412.9612 413.4674 0.0768 -1.0000 -1.0000 5934542 1593514770.20 151.5574 59.9994 32.0000 1.9411 1.9430 412.9588 413.4652 0.0769 -1.0000 -1.0000 5934620 1593514770.30 151.5331 59.9997 32.0000 1.9410 1.9430 413.1076 413.6137 0.0769 -1.0000 -1.0000 5934869 1593514770.40 151.5331 59.9997 32.0000 1.9404 1.9423 413.1077 413.6138 0.0768 -1.0000 -1.0000 5934948 1593514770.50 151.4935 59.9997 32.0000 1.9406 1.9425 413.0795 413.5868 0.0770 -1.0000 -1.0000 5935010 1593514770.60 151.4935 59.9997 32.0000 1.9412 1.9431 413.0731 413.5792 0.0769 -1.0000 -1.0000 5935073 1593514770.70 151.4935 59.9997 32.0000 1.9415 1.9435 412.9551 413.4614 0.0769 -1.0000 -1.0000 5935135 1593514770.80 151.4823 59.9997 32.0000 1.9411 1.9431 412.8286 413.3344 0.0769 -1.0000 -1.0000 5935213 1593514770.90 151.4823 59.9997 32.0000 1.9412 1.9432 412.8484 413.3553 0.0771 -1.0000 -1.0000 5935369 1593514771.00 151.4823 59.9997 32.0000 1.9416 1.9436 412.9758 413.4812 0.0768 -1.0000 -1.0000 5935432 1593514771.10 151.4823 59.9997 32.0000 1.9411 1.9431 413.1064 413.6126 0.0769 -1.0000 -1.0000 5935494 1593514771.20 151.4823 59.9997 32.0000 1.9409 1.9429 413.2003 413.7067 0.0769 -1.0000 -1.0000 5935557 1593514771.30 151.4823 59.9997 32.0000 1.9408 1.9427 413.1630 413.6693 0.0769 -1.0000 -1.0000 5935635 1593514771.40 151.4823 59.9997 32.0000 1.9410 1.9429 413.1703 413.6765 0.0768 -1.0000 -1.0000 5935697 1593514771.50 151.4823 59.9997 32.0000 1.9415 1.9435 412.9131 413.4186 0.0768 -1.0000 -1.0000 5935760 1593514771.60 151.4823 59.9997 32.0000 1.9419 1.9438 412.9813 413.4875 0.0769 -1.0000 -1.0000 5935822 1593514771.70 151.4823 59.9997 32.0000 1.9414 1.9433 412.8844 413.3897 0.0768 -1.0000 -1.0000 5935900 1593514771.80 151.4823 59.9997 32.0000 1.9413 1.9433 413.0412 413.5470 0.0768 -1.0000 -1.0000 5935963 1593514771.90 151.5079 59.9997 32.0000 1.9412 1.9432 412.9830 413.4895 0.0768 -1.0000 -1.0000 5936353 1593514772.00 151.5079 59.9997 32.0000 1.9408 1.9427 413.0973 413.6030 0.0769 -1.0000 -1.0000 5936416 1593514772.10 151.5079 59.9997 32.0000 1.9413 1.9433 413.0731 413.5797 0.0769 -1.0000 -1.0000 5936479 1593514772.20 151.5079 59.9997 32.0000 1.9405 1.9425 413.1607 413.6672 0.0768 -1.0000 -1.0000 5936541 1593514772.30 151.5079 59.9997 32.0000 1.9408 1.9427 413.1149 413.6217 0.0770 -1.0000 -1.0000 5936635 1593514772.40 151.5543 59.9997 32.0000 1.9409 1.9429 413.0873 413.5937 0.0769 -1.0000 -1.0000 5936697 1593514772.50 151.5543 59.9997 32.0000 1.9420 1.9440 412.9532 413.4593 0.0770 -1.0000 -1.0000 5936776 1593514772.60 151.5543 59.9997 32.0000 1.9412 1.9431 412.9671 413.4741 0.0770 -1.0000 -1.0000 5936838 1593514772.70 151.5543 59.9997 32.0000 1.9415 1.9435 412.9784 413.4856 0.0770 -1.0000 -1.0000 5936900 1593514772.80 151.5543 59.9997 32.0000 1.9411 1.9430 413.0516 413.5573 0.0768 -1.0000 -1.0000 5936963 1593514772.90 151.5543 59.9997 32.0000 1.9406 1.9426 413.1485 413.6555 0.0771 -1.0000 -1.0000 5937744 1593514773.00 151.4918 59.9997 32.0000 1.9400 1.9420 413.1408 413.6461 0.0768 -1.0000 -1.0000 5937806 1593514773.10 151.4918 59.9997 32.0000 1.9404 1.9424 413.1286 413.6352 0.0769 -1.0000 -1.0000 5937884 1593514773.20 151.4918 59.9997 32.0000 1.9403 1.9423 413.1196 413.6261 0.0769 -1.0000 -1.0000 5937947 1593514773.30 151.4918 59.9997 32.0000 1.9398 1.9418 413.0719 413.5770 0.0767 -1.0000 -1.0000 5938009 1593514773.40 151.4918 59.9997 32.0000 1.9403 1.9422 413.0206 413.5264 0.0769 -1.0000 -1.0000 5938088 1593514773.50 151.5533 59.9997 32.0000 1.9411 1.9431 412.9417 413.4480 0.0769 -1.0000 -1.0000 5938260 1593514773.60 151.5533 59.9997 32.0000 1.9411 1.9431 412.9333 413.4392 0.0769 -1.0000 -1.0000 5938322 1593514773.70 151.5533 59.9997 32.0000 1.9402 1.9422 413.0526 413.5589 0.0769 -1.0000 -1.0000 5938384 1593514773.80 151.5533 59.9997 32.0000 1.9395 1.9414 413.2164 413.7234 0.0770 -1.0000 -1.0000 5938447 1593514773.90 151.5533 59.9997 32.0000 1.9396 1.9416 413.1065 413.6130 0.0769 -1.0000 -1.0000 5938525 1593514774.00 151.5368 59.9997 32.0000 1.9407 1.9427 413.0104 413.5170 0.0770 -1.0000 -1.0000 5938588 1593514774.10 151.5304 59.9997 32.0000 1.9409 1.9428 413.0276 413.5345 0.0770 -1.0000 -1.0000 5938650 1593514774.20 151.5304 59.9997 32.0000 1.9411 1.9431 412.9437 413.4501 0.0769 -1.0000 -1.0000 5938728 1593514774.30 151.5304 59.9997 32.0000 1.9408 1.9428 412.8846 413.3915 0.0770 -1.0000 -1.0000 5938790 1593514774.40 151.5304 59.9997 32.0000 1.9411 1.9431 412.9777 413.4837 0.0769 -1.0000 -1.0000 5938853 1593514774.50 151.5304 59.9997 32.0000 1.9410 1.9430 412.9943 413.5004 0.0769 -1.0000 -1.0000 5938931 1593514774.60 151.4443 59.9994 32.0000 1.9410 1.9430 412.9926 413.4983 0.0769 -1.0000 -1.0000 5938993 1593514774.70 151.4443 59.9994 32.0000 1.9410 1.9429 413.1058 413.6114 0.0766 -1.0000 -1.0000 5939056 1593514774.80 151.4443 59.9994 32.0000 1.9405 1.9425 413.1602 413.6664 0.0770 -1.0000 -1.0000 5939118 1593514774.90 151.4443 59.9994 32.0000 1.9405 1.9424 413.1416 413.6471 0.0768 -1.0000 -1.0000 5939197 1593514775.00 151.4443 59.9994 32.0000 1.9407 1.9427 413.0649 413.5712 0.0769 -1.0000 -1.0000 5939384 1593514775.10 151.4443 59.9994 32.0000 1.9411 1.9431 412.9129 413.4194 0.0770 -1.0000 -1.0000 5939447 1593514775.20 151.4443 59.9994 32.0000 1.9407 1.9427 412.9011 413.4072 0.0769 -1.0000 -1.0000 5939509 1593514775.30 151.4443 59.9994 32.0000 1.9413 1.9432 412.9296 413.4347 0.0767 -1.0000 -1.0000 5939571 1593514775.40 151.4443 59.9994 32.0000 1.9408 1.9428 412.8102 413.3173 0.0770 -1.0000 -1.0000 5939650 1593514775.50 151.4443 59.9994 32.0000 1.9397 1.9417 412.9986 413.5051 0.0769 -1.0000 -1.0000 5939712 1593514775.60 151.4443 59.9994 32.0000 1.9406 1.9425 413.0330 413.5391 0.0769 -1.0000 -1.0000 5939775 1593514775.70 151.4448 59.9994 32.0000 1.9409 1.9428 413.0894 413.5960 0.0769 -1.0000 -1.0000 5939837 1593514775.80 151.4488 59.9994 32.0000 1.9409 1.9429 413.0384 413.5448 0.0770 -1.0000 -1.0000 5939915 1593514775.90 151.4488 59.9994 32.0000 1.9413 1.9432 412.9689 413.4756 0.0769 -1.0000 -1.0000 5939993 1593514776.00 151.4488 59.9994 32.0000 1.9415 1.9435 412.9822 413.4878 0.0768 -1.0000 -1.0000 5940103 1593514776.10 151.4488 59.9994 32.0000 1.9414 1.9434 412.8539 413.3595 0.0768 -1.0000 -1.0000 5940165 1593514776.20 151.4488 59.9994 32.0000 1.9403 1.9422 412.9642 413.4696 0.0768 -1.0000 -1.0000 5940243 1593514776.30 151.4849 59.9994 32.0000 1.9401 1.9421 413.1099 413.6164 0.0769 -1.0000 -1.0000 5940306 1593514776.40 151.4849 59.9994 32.0000 1.9403 1.9422 413.1119 413.6180 0.0769 -1.0000 -1.0000 5940368 1593514776.50 151.4849 59.9994 32.0000 1.9402 1.9421 413.1660 413.6734 0.0771 -1.0000 -1.0000 5940618 1593514776.60 151.4849 59.9994 32.0000 1.9400 1.9420 413.0613 413.5675 0.0769 -1.0000 -1.0000 5940681 1593514776.70 151.4849 59.9994 32.0000 1.9413 1.9432 413.0598 413.5669 0.0770 -1.0000 -1.0000 5940743 1593514776.80 151.4849 59.9994 32.0000 1.9407 1.9426 413.0431 413.5497 0.0769 -1.0000 -1.0000 5940806 1593514776.90 151.4849 59.9994 32.0000 1.9407 1.9427 413.0326 413.5382 0.0768 -1.0000 -1.0000 5940868 1593514777.00 151.4849 59.9994 32.0000 1.9411 1.9431 412.9725 413.4784 0.0769 -1.0000 -1.0000 5941102 1593514777.10 151.4849 59.9994 32.0000 1.9409 1.9429 413.0054 413.5119 0.0769 -1.0000 -1.0000 5941181 1593514777.20 151.4849 59.9994 32.0000 1.9408 1.9428 412.9905 413.4966 0.0769 -1.0000 -1.0000 5941243 1593514777.30 151.4849 59.9994 32.0000 1.9399 1.9419 413.0469 413.5534 0.0769 -1.0000 -1.0000 5941305 1593514777.40 151.5049 59.9994 32.0000 1.9404 1.9424 413.2579 413.7650 0.0769 -1.0000 -1.0000 5941384 1593514777.50 151.5049 59.9994 32.0000 1.9408 1.9427 413.1356 413.6419 0.0769 -1.0000 -1.0000 5941618 1593514777.60 151.5049 59.9994 32.0000 1.9408 1.9428 413.0090 413.5155 0.0769 -1.0000 -1.0000 5941680 1593514777.70 151.5049 59.9994 32.0000 1.9416 1.9435 412.9248 413.4302 0.0768 -1.0000 -1.0000 5941977 1593514777.80 151.5049 59.9994 32.0000 1.9413 1.9432 412.9309 413.4359 0.0767 -1.0000 -1.0000 5942040 1593514777.90 151.5343 59.9994 32.0000 1.9417 1.9436 412.9329 413.4383 0.0768 -1.0000 -1.0000 5942118 1593514778.00 151.5827 59.9994 32.0000 1.9419 1.9438 413.0264 413.5316 0.0768 -1.0000 -1.0000 5942165 1593514778.10 151.5827 59.9994 32.0000 1.9404 1.9423 413.1912 413.6980 0.0770 -1.0000 -1.0000 5942243 1593514778.20 151.5827 59.9994 32.0000 1.9410 1.9429 413.1348 413.6405 0.0768 -1.0000 -1.0000 5942305 1593514778.30 151.5827 59.9994 32.0000 1.9406 1.9425 413.1309 413.6372 0.0769 -1.0000 -1.0000 5942368 1593514778.40 151.5827 59.9994 32.0000 1.9403 1.9423 412.9712 413.4770 0.0768 -1.0000 -1.0000 5942430 1593514778.50 151.5730 59.9994 32.0000 1.9413 1.9432 413.0546 413.5615 0.0769 -1.0000 -1.0000 5942509 1593514778.60 151.5571 59.9994 32.0000 1.9412 1.9432 412.9569 413.4629 0.0769 -1.0000 -1.0000 5942727 1593514778.70 151.5571 59.9994 32.0000 1.9415 1.9435 412.9575 413.4637 0.0769 -1.0000 -1.0000 5942789 1593514778.80 151.5571 59.9994 32.0000 1.9409 1.9428 413.1271 413.6326 0.0768 -1.0000 -1.0000 5942868 1593514778.90 151.5571 59.9994 32.0000 1.9406 1.9425 413.1546 413.6610 0.0769 -1.0000 -1.0000 5942930 1593514779.00 151.5571 59.9994 32.0000 1.9401 1.9421 413.2484 413.7544 0.0768 -1.0000 -1.0000 5942993 1593514779.10 151.5707 59.9994 32.0000 1.9405 1.9425 413.0648 413.5718 0.0770 -1.0000 -1.0000 5943336 1593514779.20 151.5707 59.9994 32.0000 1.9413 1.9432 412.9981 413.5048 0.0769 -1.0000 -1.0000 5943399 1593514779.30 151.5707 59.9994 32.0000 1.9416 1.9435 412.9577 413.4640 0.0769 -1.0000 -1.0000 5943461 1593514779.40 151.5707 59.9994 32.0000 1.9413 1.9433 412.9167 413.4230 0.0770 -1.0000 -1.0000 5943539 1593514779.50 151.5707 59.9994 32.0000 1.9410 1.9429 412.9679 413.4748 0.0770 -1.0000 -1.0000 5943602 1593514779.60 151.5707 59.9994 32.0000 1.9406 1.9426 413.0775 413.5837 0.0768 -1.0000 -1.0000 5943664 1593514779.70 151.5707 59.9994 32.0000 1.9404 1.9424 413.1621 413.6678 0.0767 -1.0000 -1.0000 5943727 1593514779.80 151.4931 59.9990 32.0000 1.9412 1.9431 413.2208 413.7270 0.0769 -1.0000 -1.0000 5943789 1593514779.90 151.4910 59.9990 32.0000 1.9402 1.9421 413.0747 413.5806 0.0769 -1.0000 -1.0000 5943867 1593514780.00 151.4910 59.9990 32.0000 1.9411 1.9430 413.0351 413.5422 0.0770 -1.0000 -1.0000 5943930 1593514780.10 151.4910 59.9990 32.0000 1.9410 1.9430 412.9988 413.5055 0.0769 -1.0000 -1.0000 5943992 1593514780.20 151.4276 59.9990 32.0000 1.9415 1.9435 412.9299 413.4356 0.0768 -1.0000 -1.0000 5944070 1593514780.30 151.4276 59.9990 32.0000 1.9407 1.9427 413.1237 413.6296 0.0769 -1.0000 -1.0000 5944133 1593514780.40 151.4276 59.9990 32.0000 1.9406 1.9426 413.1305 413.6368 0.0768 -1.0000 -1.0000 5944196 1593514780.50 151.4276 59.9990 32.0000 1.9408 1.9427 413.1277 413.6345 0.0769 -1.0000 -1.0000 5944274 1593514780.60 151.4276 59.9990 32.0000 1.9411 1.9431 413.1306 413.6371 0.0770 -1.0000 -1.0000 5944524 1593514780.70 151.4141 59.9990 32.0000 1.9413 1.9433 413.0150 413.5218 0.0770 -1.0000 -1.0000 5944586 1593514780.80 151.4105 59.9990 32.0000 1.9420 1.9440 412.9390 413.4447 0.0768 -1.0000 -1.0000 5944649 1593514780.90 151.4105 59.9990 32.0000 1.9414 1.9434 412.9632 413.4688 0.0768 -1.0000 -1.0000 5944711 1593514781.00 151.4105 59.9990 32.0000 1.9412 1.9431 412.9027 413.4080 0.0768 -1.0000 -1.0000 5944773 1593514781.10 151.4105 59.9990 32.0000 1.9404 1.9424 413.0060 413.5114 0.0768 -1.0000 -1.0000 5944961 1593514781.20 151.4105 59.9990 32.0000 1.9408 1.9427 413.0248 413.5305 0.0768 -1.0000 -1.0000 5945023 1593514781.30 151.4128 59.9990 32.0000 1.9403 1.9422 413.0179 413.5242 0.0769 -1.0000 -1.0000 5945086 1593514781.40 151.4128 59.9990 32.0000 1.9405 1.9425 413.0073 413.5137 0.0769 -1.0000 -1.0000 5945164 1593514781.50 151.4128 59.9990 32.0000 1.9404 1.9424 412.9864 413.4934 0.0771 -1.0000 -1.0000 5945226 1593514781.60 151.4128 59.9990 32.0000 1.9409 1.9429 412.9478 413.4547 0.0770 -1.0000 -1.0000 5946117 1593514781.70 151.4128 59.9990 32.0000 1.9413 1.9432 412.9055 413.4121 0.0769 -1.0000 -1.0000 5946180 1593514781.80 151.4360 59.9990 32.0000 1.9413 1.9433 412.9292 413.4353 0.0769 -1.0000 -1.0000 5946242 1593514781.90 151.4380 59.9990 32.0000 1.9412 1.9432 412.9857 413.4928 0.0770 -1.0000 -1.0000 5946320 1593514782.00 151.4380 59.9990 32.0000 1.9407 1.9427 412.9727 413.4787 0.0768 -1.0000 -1.0000 5946383 1593514782.10 151.4380 59.9990 32.0000 1.9404 1.9423 413.0714 413.5776 0.0769 -1.0000 -1.0000 5946445 1593514782.20 151.4380 59.9990 32.0000 1.9401 1.9420 413.0413 413.5478 0.0770 -1.0000 -1.0000 5946523 1593514782.30 151.4380 59.9990 32.0000 1.9403 1.9422 413.0958 413.6030 0.0770 -1.0000 -1.0000 5946586 1593514782.40 151.5720 59.9990 32.0000 1.9411 1.9431 413.1978 413.7050 0.0770 -1.0000 -1.0000 5946648 1593514782.50 151.5720 59.9990 32.0000 1.9414 1.9433 412.9766 413.4832 0.0770 -1.0000 -1.0000 5946726 1593514782.60 151.5720 59.9990 32.0000 1.9412 1.9432 412.9273 413.4338 0.0769 -1.0000 -1.0000 5946789 1593514782.70 151.5720 59.9990 32.0000 1.9412 1.9432 412.9259 413.4327 0.0769 -1.0000 -1.0000 5946851 1593514782.80 151.5720 59.9990 32.0000 1.9405 1.9425 413.0082 413.5140 0.0768 -1.0000 -1.0000 5946914 1593514782.90 151.5547 59.9990 32.0000 1.9400 1.9420 413.1210 413.6268 0.0768 -1.0000 -1.0000 5946976 1593514783.00 151.5540 59.9990 32.0000 1.9403 1.9423 413.1797 413.6851 0.0768 -1.0000 -1.0000 5947039 1593514783.10 151.5540 59.9990 32.0000 1.9403 1.9422 413.1309 413.6372 0.0769 -1.0000 -1.0000 5947117 1593514783.20 151.5540 59.9990 32.0000 1.9410 1.9429 413.0635 413.5689 0.0767 -1.0000 -1.0000 5947179 1593514783.30 151.5540 59.9990 32.0000 1.9408 1.9427 412.9825 413.4883 0.0768 -1.0000 -1.0000 5947242 1593514783.40 151.5501 59.9990 32.0000 1.9412 1.9431 412.9114 413.4172 0.0769 -1.0000 -1.0000 5947304 1593514783.50 151.5356 59.9990 32.0000 1.9405 1.9425 412.9318 413.4381 0.0769 -1.0000 -1.0000 5947367 1593514783.60 151.5356 59.9990 32.0000 1.9404 1.9424 413.1108 413.6158 0.0768 -1.0000 -1.0000 5947429 1593514783.70 151.5356 59.9990 32.0000 1.9400 1.9420 413.0775 413.5845 0.0770 -1.0000 -1.0000 5948101 1593514783.80 151.5356 59.9990 32.0000 1.9400 1.9419 413.1375 413.6437 0.0769 -1.0000 -1.0000 5948163 1593514783.90 151.5356 59.9990 32.0000 1.9401 1.9420 413.1147 413.6213 0.0769 -1.0000 -1.0000 5948241 1593514784.00 151.4550 59.9990 32.0000 1.9401 1.9421 413.0756 413.5814 0.0768 -1.0000 -1.0000 5948304 1593514784.10 151.4550 59.9990 32.0000 1.9405 1.9425 412.9597 413.4665 0.0770 -1.0000 -1.0000 5948367 1593514784.20 151.4550 59.9990 32.0000 1.9409 1.9429 412.9468 413.4541 0.0771 -1.0000 -1.0000 5948445 1593514784.30 151.4550 59.9990 32.0000 1.9405 1.9424 412.9153 413.4214 0.0768 -1.0000 -1.0000 5948507 1593514784.40 151.4550 59.9990 32.0000 1.9410 1.9429 412.9079 413.4143 0.0769 -1.0000 -1.0000 5948570 1593514784.50 151.4550 59.9990 32.0000 1.9401 1.9420 412.9360 413.4420 0.0769 -1.0000 -1.0000 5948632 1593514784.60 151.4387 59.9990 32.0000 1.9403 1.9423 413.0353 413.5416 0.0769 -1.0000 -1.0000 5948710 1593514784.70 151.4387 59.9990 32.0000 1.9403 1.9423 412.9816 413.4872 0.0770 -1.0000 -1.0000 5948851 1593514784.80 151.4387 59.9990 32.0000 1.9403 1.9423 413.1017 413.6098 0.0771 -1.0000 -1.0000 5948913 1593514784.90 151.4387 59.9990 32.0000 1.9404 1.9424 413.0425 413.5498 0.0770 -1.0000 -1.0000 5948976 1593514785.00 151.4387 59.9990 32.0000 1.9405 1.9425 413.0365 413.5435 0.0770 -1.0000 -1.0000 5949038 1593514785.10 151.4364 59.9990 32.0000 1.9413 1.9432 412.9913 413.4979 0.0769 -1.0000 -1.0000 5949116 1593514785.20 151.4296 59.9990 32.0000 1.9413 1.9433 412.9575 413.4640 0.0769 -1.0000 -1.0000 5949350 1593514785.30 151.4296 59.9990 32.0000 1.9412 1.9431 412.8868 413.3927 0.0768 -1.0000 -1.0000 5949413 1593514785.40 151.4296 59.9990 32.0000 1.9409 1.9428 413.0524 413.5577 0.0767 -1.0000 -1.0000 5949475 1593514785.50 151.4296 59.9990 32.0000 1.9405 1.9425 413.1254 413.6316 0.0769 -1.0000 -1.0000 5949538 1593514785.60 151.4296 59.9990 32.0000 1.9406 1.9425 413.0829 413.5891 0.0769 -1.0000 -1.0000 5949600 1593514785.70 151.4296 59.9990 32.0000 1.9405 1.9424 413.1139 413.6204 0.0769 -1.0000 -1.0000 5949850 1593514785.80 151.4599 59.9990 32.0000 1.9415 1.9435 412.9430 413.4493 0.0769 -1.0000 -1.0000 5949913 1593514785.90 151.4603 59.9990 32.0000 1.9416 1.9436 412.9501 413.4565 0.0770 -1.0000 -1.0000 5949991 1593514786.00 151.4603 59.9990 32.0000 1.9414 1.9434 412.8941 413.4007 0.0770 -1.0000 -1.0000 5950053 1593514786.10 151.4603 59.9990 32.0000 1.9407 1.9427 413.0131 413.5202 0.0769 -1.0000 -1.0000 5950116 1593514786.20 151.4603 59.9990 32.0000 1.9411 1.9431 413.1452 413.6509 0.0769 -1.0000 -1.0000 5950179 1593514786.30 151.4624 59.9990 32.0000 1.9407 1.9426 413.1070 413.6134 0.0769 -1.0000 -1.0000 5950241 1593514786.40 151.4649 59.9990 32.0000 1.9403 1.9423 413.1656 413.6727 0.0770 -1.0000 -1.0000 5950303 1593514786.50 151.4649 59.9990 32.0000 1.9406 1.9425 413.0726 413.5790 0.0769 -1.0000 -1.0000 5950382 1593514786.60 151.4649 59.9990 32.0000 1.9409 1.9428 413.0568 413.5638 0.0770 -1.0000 -1.0000 5950444 1593514786.70 151.4649 59.9990 32.0000 1.9422 1.9442 412.9050 413.4107 0.0768 -1.0000 -1.0000 5950506 1593514786.80 151.4649 59.9990 32.0000 1.9416 1.9435 412.9296 413.4353 0.0769 -1.0000 -1.0000 5951116 1593514786.90 151.4623 59.9990 32.0000 1.9413 1.9432 413.0660 413.5722 0.0768 -1.0000 -1.0000 5951163 1593514787.00 151.4623 59.9990 32.0000 1.9409 1.9428 413.1481 413.6530 0.0767 -1.0000 -1.0000 5951225 1593514787.10 151.4623 59.9990 32.0000 1.9402 1.9421 413.1467 413.6513 0.0766 -1.0000 -1.0000 5951303 1593514787.20 151.4623 59.9990 32.0000 1.9406 1.9426 413.0982 413.6049 0.0770 -1.0000 -1.0000 5951366 1593514787.30 151.4623 59.9990 32.0000 1.9415 1.9435 412.9589 413.4664 0.0770 -1.0000 -1.0000 5951428 1593514787.40 151.5994 59.9990 32.0000 1.9417 1.9436 412.9608 413.4662 0.0768 -1.0000 -1.0000 5951506 1593514787.50 151.6094 59.9990 32.0000 1.9414 1.9434 412.8662 413.3719 0.0769 -1.0000 -1.0000 5951569 1593514787.60 151.6094 59.9990 32.0000 1.9408 1.9428 412.9914 413.4976 0.0769 -1.0000 -1.0000 5951631 1593514787.70 151.6094 59.9990 32.0000 1.9409 1.9428 413.0359 413.5428 0.0770 -1.0000 -1.0000 5951694 1593514787.80 151.6094 59.9990 32.0000 1.9407 1.9426 413.1389 413.6443 0.0767 -1.0000 -1.0000 5951912 1593514787.90 151.6094 59.9990 32.0000 1.9402 1.9422 413.1337 413.6398 0.0769 -1.0000 -1.0000 5951990 1593514788.00 151.5514 59.9990 32.0000 1.9405 1.9425 413.0163 413.5226 0.0769 -1.0000 -1.0000 5952053 1593514788.10 151.5514 59.9990 32.0000 1.9410 1.9430 412.9740 413.4791 0.0767 -1.0000 -1.0000 5952116 1593514788.20 151.5514 59.9990 32.0000 1.9416 1.9435 412.8596 413.3657 0.0770 -1.0000 -1.0000 5952178 1593514788.30 151.5514 59.9990 32.0000 1.9410 1.9429 412.8982 413.4046 0.0769 -1.0000 -1.0000 5952256 1593514788.40 151.5514 59.9990 32.0000 1.9406 1.9425 412.9774 413.4842 0.0770 -1.0000 -1.0000 5952318 1593514788.50 151.5417 59.9990 32.0000 1.9408 1.9427 413.0589 413.5649 0.0768 -1.0000 -1.0000 5952381 1593514788.60 151.5417 59.9990 32.0000 1.9401 1.9421 413.1864 413.6927 0.0769 -1.0000 -1.0000 5952444 1593514788.70 151.5417 59.9990 32.0000 1.9397 1.9416 413.0906 413.5969 0.0769 -1.0000 -1.0000 5952506 1593514788.80 151.5417 59.9990 32.0000 1.9399 1.9419 413.0495 413.5564 0.0771 -1.0000 -1.0000 5952740 1593514788.90 151.5417 59.9990 32.0000 1.9413 1.9433 412.9198 413.4258 0.0769 -1.0000 -1.0000 5952803 1593514789.00 151.5125 59.9990 32.0000 1.9409 1.9429 413.0447 413.5507 0.0768 -1.0000 -1.0000 5952865 1593514789.10 151.4734 59.9990 32.0000 1.9408 1.9427 412.9657 413.4722 0.0770 -1.0000 -1.0000 5952943 1593514789.20 151.4734 59.9990 32.0000 1.9408 1.9428 413.0159 413.5229 0.0769 -1.0000 -1.0000 5953006 1593514789.30 151.4734 59.9990 32.0000 1.9409 1.9429 412.9652 413.4709 0.0768 -1.0000 -1.0000 5953225 1593514789.40 151.4734 59.9990 32.0000 1.9406 1.9426 413.0086 413.5151 0.0769 -1.0000 -1.0000 5953303 1593514789.50 151.4734 59.9990 32.0000 1.9399 1.9419 413.0887 413.5949 0.0768 -1.0000 -1.0000 5953365 1593514789.60 151.4456 59.9990 32.0000 1.9400 1.9420 413.0583 413.5643 0.0769 -1.0000 -1.0000 5953428 1593514789.70 151.4456 59.9990 32.0000 1.9404 1.9423 413.1883 413.6958 0.0770 -1.0000 -1.0000 5953506 1593514789.80 151.4456 59.9990 32.0000 1.9398 1.9418 413.0500 413.5558 0.0769 -1.0000 -1.0000 5953631 1593514789.90 151.4456 59.9990 32.0000 1.9409 1.9429 413.0117 413.5176 0.0768 -1.0000 -1.0000 5953709 1593514790.00 151.4456 59.9990 32.0000 1.9414 1.9434 412.9879 413.4942 0.0770 -1.0000 -1.0000 5953771 1593514790.10 151.4643 59.9990 32.0000 1.9414 1.9433 412.9411 413.4476 0.0768 -1.0000 -1.0000 5953834 1593514790.20 151.4671 59.9990 32.0000 1.9408 1.9428 413.1043 413.6091 0.0766 -1.0000 -1.0000 5953896 1593514790.30 151.4671 59.9990 32.0000 1.9400 1.9420 413.2103 413.7172 0.0770 -1.0000 -1.0000 5953959 1593514790.40 151.4671 59.9990 32.0000 1.9401 1.9420 413.1967 413.7038 0.0770 -1.0000 -1.0000 5954631 1593514790.50 151.4671 59.9990 32.0000 1.9410 1.9430 413.1013 413.6083 0.0770 -1.0000 -1.0000 5954709 1593514790.60 151.4669 59.9990 32.0000 1.9411 1.9431 413.0768 413.5821 0.0768 -1.0000 -1.0000 5954771 1593514790.70 151.4655 59.9990 32.0000 1.9409 1.9429 412.9231 413.4291 0.0769 -1.0000 -1.0000 5954943 1593514790.80 151.4655 59.9990 32.0000 1.9415 1.9434 412.9645 413.4706 0.0768 -1.0000 -1.0000 5955068 1593514790.90 151.4655 59.9990 32.0000 1.9415 1.9434 412.9847 413.4898 0.0768 -1.0000 -1.0000 5955162 1593514791.00 151.4655 59.9990 32.0000 1.9406 1.9425 413.0438 413.5496 0.0768 -1.0000 -1.0000 5955224 1593514791.10 151.4655 59.9990 32.0000 1.9409 1.9429 413.1834 413.6892 0.0767 -1.0000 -1.0000 5955287 1593514791.20 151.5331 59.9990 32.0000 1.9400 1.9419 413.1424 413.6475 0.0768 -1.0000 -1.0000 5955349 1593514791.30 151.5331 59.9990 32.0000 1.9411 1.9430 413.1290 413.6352 0.0768 -1.0000 -1.0000 5955412 1593514791.40 151.5331 59.9990 32.0000 1.9413 1.9432 413.0117 413.5187 0.0770 -1.0000 -1.0000 5955490 1593514791.50 151.5331 59.9990 32.0000 1.9418 1.9437 412.9591 413.4652 0.0769 -1.0000 -1.0000 5955552 1593514791.60 151.5331 59.9990 32.0000 1.9411 1.9431 412.8800 413.3854 0.0768 -1.0000 -1.0000 5955615 1593514791.70 151.5359 59.9990 32.0000 1.9409 1.9428 412.9911 413.4968 0.0768 -1.0000 -1.0000 5955693 1593514791.80 151.5440 59.9990 32.0000 1.9410 1.9430 413.0862 413.5924 0.0768 -1.0000 -1.0000 5955755 1593514791.90 151.5440 59.9990 32.0000 1.9407 1.9426 413.1825 413.6878 0.0767 -1.0000 -1.0000 5955865 1593514792.00 151.5440 59.9990 32.0000 1.9415 1.9435 413.2182 413.7245 0.0769 -1.0000 -1.0000 5955927 1593514792.10 151.5440 59.9990 32.0000 1.9415 1.9434 413.1343 413.6412 0.0769 -1.0000 -1.0000 5955990 1593514792.20 151.5440 59.9990 32.0000 1.9413 1.9433 413.1109 413.6170 0.0768 -1.0000 -1.0000 5956068 1593514792.30 151.6225 59.9990 32.0000 1.9415 1.9434 413.0294 413.5352 0.0768 -1.0000 -1.0000 5956115 1593514792.40 151.6225 59.9990 32.0000 1.9417 1.9437 413.1177 413.6238 0.0769 -1.0000 -1.0000 5956458 1593514792.50 151.6225 59.9990 32.0000 1.9401 1.9421 413.2116 413.7170 0.0766 -1.0000 -1.0000 5956537 1593514792.60 151.6225 59.9990 32.0000 1.9403 1.9423 413.1944 413.7007 0.0769 -1.0000 -1.0000 5956599 1593514792.70 151.6225 59.9990 32.0000 1.9405 1.9425 413.1531 413.6598 0.0769 -1.0000 -1.0000 5956662 1593514792.80 151.5853 59.9990 32.0000 1.9409 1.9428 413.0114 413.5167 0.0767 -1.0000 -1.0000 5956724 1593514792.90 151.5853 59.9990 32.0000 1.9413 1.9433 413.0520 413.5579 0.0768 -1.0000 -1.0000 5957114 1593514793.00 151.5853 59.9990 32.0000 1.9421 1.9441 413.0042 413.5093 0.0767 -1.0000 -1.0000 5957177 1593514793.10 151.5853 59.9990 32.0000 1.9417 1.9437 412.9474 413.4536 0.0769 -1.0000 -1.0000 5957239 1593514793.20 151.5853 59.9990 32.0000 1.9411 1.9431 412.9595 413.4660 0.0769 -1.0000 -1.0000 5957302 1593514793.30 151.5853 59.9990 32.0000 1.9406 1.9426 412.9578 413.4628 0.0767 -1.0000 -1.0000 5957364 1593514793.40 151.5826 59.9990 32.0000 1.9405 1.9425 413.0469 413.5532 0.0769 -1.0000 -1.0000 5957614 1593514793.50 151.5363 59.9990 32.0000 1.9406 1.9426 412.9920 413.4980 0.0768 -1.0000 -1.0000 5957677 1593514793.60 151.5363 59.9990 32.0000 1.9407 1.9426 413.0098 413.5156 0.0768 -1.0000 -1.0000 5957739 1593514793.70 151.5363 59.9990 32.0000 1.9411 1.9431 413.0903 413.5952 0.0767 -1.0000 -1.0000 5957817 1593514793.80 151.5363 59.9990 32.0000 1.9403 1.9423 412.9501 413.4558 0.0767 -1.0000 -1.0000 5957880 1593514793.90 151.5363 59.9990 32.0000 1.9412 1.9431 412.9429 413.4485 0.0769 -1.0000 -1.0000 5958208 1593514794.00 151.4939 59.9990 32.0000 1.9410 1.9429 412.9837 413.4899 0.0769 -1.0000 -1.0000 5958270 1593514794.10 151.4939 59.9990 32.0000 1.9414 1.9434 412.9835 413.4894 0.0769 -1.0000 -1.0000 5958333 1593514794.20 151.4939 59.9990 32.0000 1.9406 1.9426 413.0814 413.5875 0.0769 -1.0000 -1.0000 5958411 1593514794.30 151.4939 59.9990 32.0000 1.9402 1.9422 413.1571 413.6631 0.0768 -1.0000 -1.0000 5958473 1593514794.40 151.4939 59.9990 32.0000 1.9397 1.9417 413.1544 413.6600 0.0768 -1.0000 -1.0000 5958536 1593514794.50 151.4879 59.9991 32.0000 1.9395 1.9415 413.1334 413.6396 0.0769 -1.0000 -1.0000 5958614 1593514794.60 151.4576 59.9995 32.0000 1.9403 1.9423 413.0346 413.5410 0.0769 -1.0000 -1.0000 5958677 1593514794.70 151.4576 59.9995 32.0000 1.9406 1.9425 412.9501 413.4560 0.0768 -1.0000 -1.0000 5958739 1593514794.80 151.4576 59.9995 32.0000 1.9404 1.9423 412.9159 413.4219 0.0769 -1.0000 -1.0000 5958801 1593514794.90 151.4576 59.9995 32.0000 1.9393 1.9413 413.0623 413.5687 0.0769 -1.0000 -1.0000 5958864 1593514795.00 151.4576 59.9995 32.0000 1.9401 1.9421 413.1658 413.6724 0.0769 -1.0000 -1.0000 5958926 1593514795.10 151.4748 59.9995 32.0000 1.9402 1.9421 413.1439 413.6502 0.0769 -1.0000 -1.0000 5959004 1593514795.20 151.4748 59.9995 32.0000 1.9399 1.9419 413.1818 413.6884 0.0770 -1.0000 -1.0000 5959067 1593514795.30 151.4748 59.9995 32.0000 1.9403 1.9423 413.1392 413.6458 0.0769 -1.0000 -1.0000 5959129 1593514795.40 151.4748 59.9995 32.0000 1.9408 1.9427 413.0561 413.5622 0.0769 -1.0000 -1.0000 5959208 1593514795.50 151.4748 59.9995 32.0000 1.9410 1.9430 412.9844 413.4909 0.0770 -1.0000 -1.0000 5959864 1593514795.60 151.4596 59.9995 32.0000 1.9410 1.9429 412.9511 413.4568 0.0769 -1.0000 -1.0000 5959926 1593514795.70 151.4298 59.9995 32.0000 1.9406 1.9426 412.9952 413.5024 0.0770 -1.0000 -1.0000